Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
10/07/2019 00:00:00 56.33 56.18 58.07 55.5 55.5 55.6 65.11 64.98 69.79 65.1 65 65.2
10/07/2019 00:00:01 56.47 56.38 58.07 55.5 55.5 55.6 64.88 65.01 69.48 65.1 65 65.2
10/07/2019 00:00:02 56.47 56.55 57.78 55.5 55.5 55.6 65.13 65.28 68.57 65.1 65 65.2
10/07/2019 00:00:03 55.57 56.43 57.42 55.5 55.5 55.6 64.26 65.12 67.25 65.1 65 65.2
10/07/2019 00:00:04 56.08 56.04 57.42 55.6 55.5 55.6 65.12 64.99 66.69 65.1 65 65.2
10/07/2019 00:00:05 55.73 55.94 57.42 55.6 55.5 55.6 64.99 65.07 66.69 65.1 65 65.2
10/07/2019 00:00:06 55.85 56.06 57.42 55.6 55.5 55.6 65.65 65.65 66.69 65.1 65 65.2
10/07/2019 00:00:07 56.08 56.03 57.42 55.6 55.5 55.6 65.92 65.83 66.69 65.2 65 65.2
10/07/2019 00:00:08 55.32 55.98 57.42 55.6 55.5 55.6 64.42 65.74 66.69 65.2 65 65.2
10/07/2019 00:00:09 55.66 55.76 57.42 55.6 55.5 55.6 64.91 65.21 66.69 65.2 65 65.2
10/07/2019 00:00:10 55.66 55.87 57.42 55.6 55.5 55.6 65.22 65.53 66.69 65.2 65 65.2
10/07/2019 00:00:11 55.69 55.74 57.42 55.6 55.5 55.6 64.9 65.1 66.69 65.2 65 65.2
10/07/2019 00:00:12 55.51 55.81 57.04 55.6 55.5 55.6 64.83 65.12 66.14 65.2 65 65.2
10/07/2019 00:00:13 55.56 55.64 56.77 55.6 55.5 55.6 64.86 65.21 65.83 65.2 65 65.2
10/07/2019 00:00:14 56.16 56.03 56.77 55.6 55.5 55.6 65.59 65.45 65.83 65.2 65.1 65.2
10/07/2019 00:00:15 56.13 56.2 56.74 55.6 55.5 55.6 65.39 65.56 65.83 65.2 65.1 65.2
10/07/2019 00:00:16 55.93 56.1 56.55 55.6 55.5 55.6 64.84 65.42 65.83 65.2 65.1 65.2
10/07/2019 00:00:17 55.64 56.03 56.55 55.6 55.5 55.6 65.18 65.28 65.83 65.2 65.1 65.2
10/07/2019 00:00:18 55.72 55.85 56.55 55.6 55.5 55.6 64.67 65.15 65.83 65.2 65.1 65.2
10/07/2019 00:00:19 55.93 56.01 56.55 55.6 55.5 55.6 65.53 65.48 65.83 65.2 65.1 65.2
10/07/2019 00:00:20 55.47 55.85 56.55 55.6 55.5 55.6 65.07 65.45 65.83 65.2 65.1 65.2
10/07/2019 00:00:21 55.38 55.65 56.55 55.6 55.5 55.6 64.56 65.3 65.83 65.2 65.1 65.2
10/07/2019 00:00:22 55.18 55.63 56.55 55.6 55.5 55.6 64.52 65.03 65.83 65.2 65.1 65.2
10/07/2019 00:00:23 55.37 55.38 56.55 55.6 55.5 55.6 64.62 64.97 65.83 65.2 65.1 65.2
10/07/2019 00:00:24 55.7 55.65 56.55 55.6 55.5 55.6 65.19 65.08 65.83 65.2 65.1 65.2
10/07/2019 00:00:25 55.3 55.64 56.55 55.6 55.5 55.6 64.9 65.44 65.83 65.2 65.1 65.2
10/07/2019 00:00:26 55.54 55.58 56.55 55.6 55.5 55.6 65.07 65.19 65.83 65.2 65.1 65.2
10/07/2019 00:00:27 54.99 55.59 56.55 55.6 55.5 55.6 64.28 65.19 65.83 65.2 65.1 65.2
10/07/2019 00:00:28 55.3 55.41 56.55 55.6 55.5 55.6 64.54 64.91 65.83 65.2 65.1 65.2
10/07/2019 00:00:29 54.98 55.36 56.55 55.6 55.5 55.6 63.82 64.57 65.83 65.2 65.1 65.2
10/07/2019 00:00:30 54.97 55.1 56.55 55.6 55.5 55.6 64.1 64.27 65.83 65.2 65.1 65.2
10/07/2019 00:00:31 55 55.12 56.55 55.6 55.5 55.6 64.38 64.39 65.83 65.2 65.1 65.2
10/07/2019 00:00:32 55.15 55.2 56.43 55.6 55.5 55.6 64.61 64.88 65.83 65.2 65.1 65.2
10/07/2019 00:00:33 55.35 55.34 56.2 55.6 55.5 55.6 64.59 64.7 65.83 65.2 65.1 65.2
10/07/2019 00:00:34 55.39 55.43 56.2 55.6 55.5 55.6 65.17 65.22 65.83 65.2 65.1 65.2
10/07/2019 00:00:35 55.52 55.61 56.2 55.6 55.5 55.6 65.11 65.45 65.83 65.2 65.1 65.2
10/07/2019 00:00:36 55.4 55.57 56.2 55.6 55.5 55.6 65.12 65.32 65.83 65.2 65.1 65.2
10/07/2019 00:00:37 55.24 55.49 56.2 55.6 55.5 55.6 64.74 65.23 65.74 65.2 65.1 65.2
10/07/2019 00:00:38 55.13 55.42 56.2 55.6 55.5 55.6 64.23 65.05 65.56 65.2 65.1 65.2
10/07/2019 00:00:39 55.15 55.21 56.2 55.6 55.5 55.6 64.25 64.6 65.56 65.2 65.1 65.2
10/07/2019 00:00:40 55.65 55.52 56.2 55.6 55.5 55.6 65.44 65.19 65.56 65.2 65.1 65.2
10/07/2019 00:00:41 55.46 55.62 56.2 55.6 55.5 55.6 65.32 65.44 65.56 65.2 65.1 65.2
10/07/2019 00:00:42 55.56 55.64 56.2 55.6 55.5 55.6 64.73 65.37 65.56 65.2 65.1 65.2
10/07/2019 00:00:43 55.39 55.71 56.2 55.6 55.5 55.6 64.17 65.1 65.56 65.2 65.1 65.2
10/07/2019 00:00:44 55.81 55.7 56.2 55.6 55.5 55.6 65.16 65.02 65.56 65.2 65.1 65.2
10/07/2019 00:00:45 55.75 55.8 56.1 55.6 55.5 55.6 65.4 65.38 65.48 65.2 65.1 65.2
10/07/2019 00:00:46 55.58 55.81 56.03 55.6 55.5 55.6 65.27 65.44 65.48 65.2 65.1 65.2
10/07/2019 00:00:47 55.25 55.67 56.01 55.6 55.5 55.6 64.36 65.3 65.48 65.2 65.1 65.2
10/07/2019 00:00:48 55.82 55.73 56.01 55.6 55.5 55.6 65.62 65.36 65.48 65.2 65.1 65.2
10/07/2019 00:00:49 55.31 55.71 55.85 55.6 55.5 55.6 64.2 65.29 65.45 65.2 65.1 65.2
10/07/2019 00:00:50 55.49 55.54 55.81 55.6 55.5 55.6 64.93 64.85 65.45 65.2 65.1 65.2
10/07/2019 00:00:51 55.98 55.94 55.94 55.6 55.5 55.6 64.95 65.09 65.45 65.2 65.1 65.2
10/07/2019 00:00:52 55.85 55.98 55.98 55.6 55.5 55.6 65.15 65.27 65.45 65.2 65.1 65.2
10/07/2019 00:00:53 55.36 55.99 55.99 55.6 55.5 55.6 64.55 65.33 65.45 65.2 65.1 65.2
10/07/2019 00:00:54 55.22 55.61 55.99 55.6 55.5 55.6 64.35 65.09 65.45 65.2 65.1 65.2
10/07/2019 00:00:55 55.32 55.41 55.99 55.6 55.5 55.6 64.75 64.75 65.45 65.2 65.1 65.2
10/07/2019 00:00:56 54.94 55.34 55.99 55.6 55.5 55.6 64.25 64.81 65.45 65.2 65.1 65.2
10/07/2019 00:00:57 55.55 55.48 55.99 55.6 55.5 55.6 65 64.9 65.45 65.2 65.1 65.2
10/07/2019 00:00:58 55.37 55.53 55.99 55.6 55.5 55.6 64.3 64.9 65.45 65.2 65.1 65.2
10/07/2019 00:00:59 55.05 55.45 55.99 55.6 55.5 55.6 64.76 64.81 65.45 65.2 65.1 65.2
10/07/2019 00:01:00 55.22 55.23 55.99 55.6 55.5 55.6 64.91 64.86 65.45 65.2 65.1 65.2
10/07/2019 00:01:01 54.97 55.17 55.99 55.6 55.5 55.6 63.75 64.85 65.45 65.2 65.1 65.2
10/07/2019 00:01:02 54.98 55.1 55.99 55.6 55.5 55.6 64.38 64.5 65.45 65.2 65.1 65.2
10/07/2019 00:01:03 55.57 55.5 55.99 55.6 55.5 55.6 64.83 64.79 65.45 65.2 65.1 65.2
10/07/2019 00:01:04 55.62 55.62 55.99 55.6 55.5 55.6 65.1 65.04 65.45 65.2 65.1 65.2
10/07/2019 00:01:05 55.5 55.68 55.99 55.6 55.5 55.6 64.23 65.1 65.44 65.2 65.1 65.2
10/07/2019 00:01:06 55.54 55.79 55.99 55.6 55.5 55.6 64.8 64.96 65.44 65.2 65 65.2
10/07/2019 00:01:07 55.29 55.69 55.99 55.6 55.5 55.6 64.6 65.11 65.44 65.2 65 65.2
10/07/2019 00:01:08 55.82 55.78 55.99 55.6 55.5 55.6 64.6 64.7 65.44 65.2 65 65.2
10/07/2019 00:01:09 55.46 55.78 55.99 55.6 55.5 55.6 65.02 65.08 65.44 65.2 65 65.2
10/07/2019 00:01:10 55.29 55.55 55.99 55.6 55.5 55.6 64.66 65.02 65.44 65.2 65 65.2
10/07/2019 00:01:11 55.64 55.64 55.99 55.6 55.5 55.6 64.91 65.08 65.44 65.2 65 65.2
10/07/2019 00:01:12 54.8 55.62 55.99 55.6 55.5 55.6 64.25 65.05 65.44 65.2 65 65.2
10/07/2019 00:01:13 55.41 55.35 55.99 55.6 55.5 55.6 64.9 65.04 65.44 65.2 65 65.2
10/07/2019 00:01:14 55.1 55.32 55.99 55.6 55.5 55.6 64.5 64.82 65.44 65.2 65 65.2
10/07/2019 00:01:15 55.4 55.46 55.99 55.6 55.5 55.6 64.96 65.12 65.44 65.2 65 65.2
10/07/2019 00:01:16 54.93 55.4 55.99 55.6 55.5 55.6 64.36 64.9 65.36 65.2 65 65.2
10/07/2019 00:01:17 55.32 55.27 55.99 55.6 55.5 55.6 64.82 64.91 65.36 65.2 65 65.2
10/07/2019 00:01:18 55.12 55.36 55.99 55.6 55.5 55.6 64.67 65.06 65.33 65.2 65 65.2
10/07/2019 00:01:19 54.96 55.18 55.99 55.6 55.5 55.6 64.39 64.72 65.33 65.2 65 65.2
10/07/2019 00:01:20 55.48 55.41 55.99 55.6 55.5 55.6 64.87 64.97 65.33 65.2 65 65.2
10/07/2019 00:01:21 54.95 55.37 55.99 55.6 55.5 55.6 64.51 64.91 65.33 65.2 65 65.2
10/07/2019 00:01:22 55.04 55.08 55.99 55.6 55.5 55.6 64.6 64.61 65.33 65.2 65 65.2
10/07/2019 00:01:23 55.38 55.35 55.79 55.6 55.5 55.6 64.73 64.83 65.12 65.2 65 65.2
10/07/2019 00:01:24 55.22 55.36 55.79 55.6 55.5 55.6 64.1 64.77 65.12 65.2 65 65.2
10/07/2019 00:01:25 55.36 55.44 55.79 55.6 55.5 55.6 64.59 64.79 65.12 65.2 65 65.2
10/07/2019 00:01:26 54.82 55.36 55.79 55.6 55.5 55.6 63.74 64.79 65.12 65.2 65 65.2
10/07/2019 00:01:27 55.56 55.44 55.79 55.6 55.5 55.6 65.01 64.71 65.12 65.2 65 65.2
10/07/2019 00:01:28 55.62 55.61 55.79 55.6 55.5 55.6 64.67 64.86 65.12 65.2 65 65.2
10/07/2019 00:01:29 55.97 55.93 55.93 55.6 55.5 55.6 64.97 65.24 65.24 65.2 65 65.2
10/07/2019 00:01:30 57.23 56.93 56.93 55.6 55.5 55.6 65.67 65.58 65.58 65.2 65 65.2
10/07/2019 00:01:31 55.68 56.64 56.93 55.6 55.5 55.6 64.78 65.63 65.63 65.2 65 65.2
10/07/2019 00:01:32 56.42 56.33 56.93 55.6 55.5 55.6 64.71 65.22 65.63 65.2 65 65.2
10/07/2019 00:01:33 58.58 58.07 58.07 55.6 55.5 55.6 64.99 65.07 65.63 65.2 65 65.2
10/07/2019 00:01:34 60.86 59.99 59.99 55.7 55.5 55.6 67.53 66.81 66.81 65.2 65 65.2
10/07/2019 00:01:35 62.22 61.55 61.55 55.7 55.5 55.6 67.73 67.47 67.47 65.2 65 65.2
10/07/2019 00:01:36 64.07 63.42 63.42 55.8 55.5 55.6 69.72 69.04 69.04 65.2 65 65.2
10/07/2019 00:01:37 64.73 64.28 64.28 55.9 55.6 55.6 68.54 69.04 69.04 65.2 65 65.2
10/07/2019 00:01:38 62.98 64.19 64.28 55.9 55.6 55.6 68.2 68.78 69.04 65.2 65 65.2
10/07/2019 00:01:39 63.54 63.83 64.28 56 55.6 55.6 69.09 69 69.04 65.3 65 65.2
10/07/2019 00:01:40 59.39 63.38 64.28 56 55.6 55.6 65.67 68.71 69.04 65.3 65 65.2
10/07/2019 00:01:41 56.7 61.23 64.28 56 55.6 55.6 65.45 67.06 69.04 65.3 65 65.2
10/07/2019 00:01:42 55.5 58.96 64.28 56 55.6 55.6 64.71 66.29 69.04 65.3 65 65.2
10/07/2019 00:01:43 55.41 57.17 64.28 56 55.6 55.6 64.54 65.3 69.04 65.3 65 65.2
10/07/2019 00:01:44 55.3 56.12 64.28 56 55.6 55.6 64.77 65.08 69.04 65.3 65 65.2
10/07/2019 00:01:45 55.11 55.62 64.28 56 55.6 55.6 63.98 64.82 69.04 65.2 65 65.2
10/07/2019 00:01:46 55.16 55.41 64.28 56 55.6 55.6 64.36 64.63 69.04 65.2 65 65.2
10/07/2019 00:01:47 54.7 55.24 64.28 56 55.6 55.6 63.93 64.41 69.04 65.2 65 65.2
10/07/2019 00:01:48 55 55.09 64.28 56 55.6 55.6 63.76 64.11 69.04 65.2 65 65.2
10/07/2019 00:01:49 54.78 54.98 64.28 56 55.6 55.6 64.03 64.21 69.04 65.2 65 65.2
10/07/2019 00:01:50 55.39 55.21 64.28 56 55.6 55.6 64.32 64.44 69.04 65.2 65 65.2
10/07/2019 00:01:51 55.16 55.29 64.28 56 55.6 55.6 64.52 64.7 69.04 65.2 65 65.2
10/07/2019 00:01:52 54.88 55.16 64.28 56 55.6 55.6 64.3 64.53 69.04 65.2 65 65.2
10/07/2019 00:01:53 55.02 55.11 64.28 56 55.6 55.6 64.39 64.47 69.04 65.2 65 65.2
10/07/2019 00:01:54 55 55.17 64.28 56 55.6 55.6 64.12 64.57 69.04 65.2 65 65.2
10/07/2019 00:01:55 54.6 54.94 64.28 56 55.6 55.6 63.63 64.14 69.04 65.2 65 65.2
10/07/2019 00:01:56 55.27 55.17 64.28 56 55.6 55.6 64.85 64.7 69.04 65.2 65 65.2
10/07/2019 00:01:57 55.3 55.4 64.28 56 55.6 55.6 64.56 64.83 69.04 65.2 65 65.2
10/07/2019 00:01:58 55.05 55.21 64.28 56 55.6 55.6 64.07 64.54 69.04 65.2 65 65.2
10/07/2019 00:01:59 55.06 55.17 64.28 56 55.6 55.6 64.11 64.39 69.04 65.2 65 65.2
10/07/2019 00:02:00 55.33 55.3 64.28 56 55.6 55.6 63.95 64.46 69.04 65.2 65 65.2
10/07/2019 00:02:01 55.25 55.32 64.28 56 55.6 55.6 64.58 64.52 69.04 65.2 65 65.2
10/07/2019 00:02:02 55.05 55.31 64.28 56 55.6 55.6 65.1 65.03 69.04 65.2 65 65.2
10/07/2019 00:02:03 55.1 55.34 64.28 56 55.6 55.6 64.61 65.18 69.04 65.2 65 65.2
10/07/2019 00:02:04 54.91 55.14 64.28 56 55.6 55.6 64.51 64.68 69.04 65.2 65 65.2
10/07/2019 00:02:05 55.62 55.46 64.28 56 55.6 55.6 64.84 65 69.04 65.2 65 65.2
10/07/2019 00:02:06 55.32 55.47 64.28 56 55.6 55.6 64.09 64.79 69.04 65.2 65 65.2
10/07/2019 00:02:07 55.13 55.37 64.19 56 55.6 55.6 65.09 65.04 69 65.2 65 65.2
10/07/2019 00:02:08 54.91 55.3 63.83 56 55.6 55.6 63.71 65.04 69 65.2 65 65.2
10/07/2019 00:02:09 54.67 54.99 63.38 56 55.6 55.6 63.48 64.2 68.71 65.2 65 65.2
10/07/2019 00:02:10 55.06 55.11 61.23 56 55.6 55.6 64.18 64.26 67.06 65.2 65 65.2
10/07/2019 00:02:11 55.24 55.2 58.96 56 55.6 55.6 65.17 64.8 66.29 65.2 65 65.2
10/07/2019 00:02:12 55.81 55.58 57.17 56 55.6 55.6 65.54 65.27 65.3 65.2 65 65.2
10/07/2019 00:02:13 55.49 55.68 56.12 56 55.6 55.6 64.83 65.2 65.27 65.2 65 65.2
10/07/2019 00:02:14 55.33 55.51 55.68 56 55.6 55.6 64.6 65.01 65.27 65.2 65 65.2
10/07/2019 00:02:15 55.49 55.54 55.68 56 55.6 55.6 65.53 65.49 65.49 65.2 65 65.2
10/07/2019 00:02:16 55.93 55.82 55.82 56 55.6 55.6 65.9 65.82 65.82 65.2 65 65.2
10/07/2019 00:02:17 56.32 56.21 56.21 56 55.6 55.6 64.97 65.86 65.86 65.2 65 65.2
10/07/2019 00:02:18 55.89 56.09 56.21 56 55.6 55.6 65.62 65.65 65.86 65.2 65 65.2
10/07/2019 00:02:19 56.43 56.32 56.32 56 55.6 55.6 66.46 66.3 66.3 65.2 65 65.2
10/07/2019 00:02:20 55.75 56.26 56.32 56 55.6 55.6 67.18 67.21 67.21 65.2 65 65.2
10/07/2019 00:02:21 55.77 55.94 56.32 56 55.6 55.6 65.8 66.7 67.21 65.2 65 65.2
10/07/2019 00:02:22 55.53 55.83 56.32 56 55.6 55.6 65.26 66.11 67.21 65.2 65 65.2
10/07/2019 00:02:23 55.06 55.63 56.32 56 55.6 55.6 65.08 65.78 67.21 65.2 65 65.2
10/07/2019 00:02:24 55.2 55.31 56.32 56 55.6 55.6 65.07 65.31 67.21 65.2 65 65.2
10/07/2019 00:02:25 55.38 55.46 56.32 56 55.6 55.6 65.33 65.45 67.21 65.2 65 65.2
10/07/2019 00:02:26 55.36 55.46 56.32 56 55.6 55.6 65.09 65.4 67.21 65.2 65 65.2
10/07/2019 00:02:27 55.21 55.43 56.32 56 55.6 55.6 65.39 65.62 67.21 65.2 65 65.2
10/07/2019 00:02:28 55.31 55.44 56.32 56 55.6 55.6 65.34 65.52 67.21 65.2 65 65.2
10/07/2019 00:02:29 55.71 55.59 56.32 56 55.6 55.6 66.15 65.92 67.21 65.2 65 65.2
10/07/2019 00:02:30 55.04 55.55 56.32 56 55.6 55.6 64.63 65.85 67.21 65.2 65 65.2
10/07/2019 00:02:31 54.82 55.18 56.32 56 55.6 55.6 64.41 65.12 67.21 65.2 65 65.2
10/07/2019 00:02:32 55.51 55.36 56.32 56 55.6 55.6 65.76 65.42 67.21 65.2 65 65.2
10/07/2019 00:02:33 55.26 55.42 56.32 56 55.6 55.6 64.45 65.42 67.21 65.2 65 65.2
10/07/2019 00:02:34 55.44 55.48 56.32 56 55.6 55.6 64.93 65.09 67.21 65.2 65 65.2
10/07/2019 00:02:35 55.53 55.53 56.32 56 55.6 55.6 66.27 65.97 67.21 65.2 65 65.2
10/07/2019 00:02:36 55.45 55.57 56.32 56 55.6 55.6 64.81 65.88 67.21 65.2 65 65.2
10/07/2019 00:02:37 55.38 55.76 56.32 56 55.6 55.6 65.13 65.66 67.21 65.2 65 65.2
10/07/2019 00:02:38 55.27 55.35 56.32 56 55.6 55.6 64.8 65.04 67.21 65.2 65 65.2
10/07/2019 00:02:39 55.33 55.59 56.32 56 55.6 55.6 65.35 65.56 67.21 65.2 65 65.2
10/07/2019 00:02:40 55.09 55.27 56.32 56 55.6 55.6 64.26 65.1 67.21 65.2 65 65.2
10/07/2019 00:02:41 55.37 55.37 56.32 56 55.6 55.6 65.38 65.16 67.21 65.2 65 65.2
10/07/2019 00:02:42 55.16 55.39 56.32 56 55.6 55.6 65.3 65.46 67.21 65.2 65 65.2
10/07/2019 00:02:43 55.21 55.29 56.32 56 55.6 55.6 64.92 65.33 67.21 65.2 65 65.2
10/07/2019 00:02:44 54.95 55.27 56.32 56 55.6 55.6 64.58 65.15 67.21 65.2 65 65.2
10/07/2019 00:02:45 54.9 55.09 56.32 56 55.6 55.6 65.02 65.14 67.21 65.2 65 65.2
10/07/2019 00:02:46 55.54 55.34 56.32 56 55.6 55.6 65.94 65.82 67.21 65.2 65 65.2
10/07/2019 00:02:47 55.32 55.42 56.32 56 55.6 55.6 64.45 65.57 67.21 65.2 65 65.2
10/07/2019 00:02:48 55.65 55.67 56.32 56 55.6 55.6 65.59 65.66 67.21 65.2 65 65.2
10/07/2019 00:02:49 55.16 55.63 56.26 56 55.6 55.6 64.67 65.62 67.21 65.2 65 65.2
10/07/2019 00:02:50 55.05 55.47 55.94 56 55.6 55.6 63.81 65.11 66.7 65.2 65 65.2
10/07/2019 00:02:51 55.22 55.32 55.83 56 55.6 55.6 64.59 64.79 66.11 65.2 65 65.2
10/07/2019 00:02:52 55.19 55.38 55.76 56 55.6 55.6 64.59 64.98 65.97 65.2 65 65.2
10/07/2019 00:02:53 54.74 55.16 55.76 56 55.6 55.6 63.82 64.47 65.97 65.2 65 65.2
10/07/2019 00:02:54 55.3 55.23 55.76 56 55.6 55.6 64.82 64.57 65.97 65.2 65 65.2
10/07/2019 00:02:55 55.53 55.54 55.76 56 55.6 55.6 65.59 65.21 65.97 65.2 65 65.2
10/07/2019 00:02:56 55.49 55.55 55.76 56 55.6 55.6 65.33 65.57 65.97 65.2 65 65.2
10/07/2019 00:02:57 55.57 55.57 55.76 56 55.6 55.6 64.22 65.31 65.97 65.2 65 65.2
10/07/2019 00:02:58 55.76 55.82 55.82 56 55.6 55.6 66.17 65.85 65.97 65.2 65 65.2
10/07/2019 00:02:59 55.4 55.81 55.82 56 55.6 55.6 64.77 65.88 65.97 65.2 65 65.2
10/07/2019 00:03:00 55.93 55.88 55.88 56 55.6 55.6 65.77 65.63 65.97 65.2 65 65.2
10/07/2019 00:03:01 55.8 55.89 55.89 56 55.6 55.6 66 65.94 65.97 65.2 65 65.2
10/07/2019 00:03:02 55.82 55.96 55.96 56 55.6 55.6 65.39 65.92 65.97 65.2 65 65.2
10/07/2019 00:03:03 55.96 55.99 55.99 56 55.6 55.6 65.59 65.89 65.97 65.2 65 65.2
10/07/2019 00:03:04 55.59 55.99 55.99 56 55.6 55.6 65.34 65.76 65.97 65.2 65 65.2
10/07/2019 00:03:05 55.86 55.9 55.99 56 55.6 55.6 65.18 65.65 65.94 65.2 65 65.2
10/07/2019 00:03:06 56.46 56.27 56.27 56 55.6 55.6 65.1 65.36 65.94 65.2 65 65.2
10/07/2019 00:03:07 56.21 56.3 56.3 56 55.6 55.6 65.45 65.38 65.94 65.2 65 65.2
10/07/2019 00:03:08 55.59 56.19 56.3 56 55.6 55.6 65.9 65.71 65.94 65.2 65 65.2
10/07/2019 00:03:09 55.68 55.84 56.3 56 55.6 55.6 66.09 66.15 66.15 65.2 65 65.2
10/07/2019 00:03:10 55.81 55.84 56.3 56 55.6 55.6 66.42 66.33 66.33 65.2 65 65.2
10/07/2019 00:03:11 56 55.98 56.3 56 55.6 55.6 67.67 67.24 67.24 65.3 65 65.2
10/07/2019 00:03:12 56.17 56.13 56.3 56 55.6 55.6 66.5 67.22 67.24 65.3 65 65.2
10/07/2019 00:03:13 55.86 56.15 56.3 56 55.6 55.6 66.1 66.77 67.24 65.3 65 65.2
10/07/2019 00:03:14 55.79 56.02 56.3 56 55.6 55.6 64.89 66.28 67.24 65.3 65 65.2
10/07/2019 00:03:15 55.79 55.98 56.3 56 55.6 55.6 65.89 65.89 67.24 65.3 65 65.2
10/07/2019 00:03:16 55.63 55.83 56.3 56 55.6 55.6 64.82 65.67 67.24 65.3 65 65.2
10/07/2019 00:03:17 54.99 55.68 56.3 56 55.6 55.6 63.67 65.09 67.24 65.3 65 65.2
10/07/2019 00:03:18 55.17 55.4 56.3 56 55.6 55.6 64.48 64.68 67.24 65.3 65 65.2
10/07/2019 00:03:19 55.35 55.51 56.3 56 55.6 55.6 64.26 64.6 67.24 65.3 65 65.2
10/07/2019 00:03:20 55.13 55.41 56.3 56 55.6 55.6 64.29 64.72 67.24 65.3 65 65.2
10/07/2019 00:03:21 55.23 55.33 56.3 56 55.6 55.6 64.51 64.63 67.24 65.3 65 65.2
10/07/2019 00:03:22 55.41 55.39 56.3 56 55.6 55.6 64.15 64.36 67.24 65.3 65 65.2
10/07/2019 00:03:23 55.04 55.35 56.3 56 55.6 55.6 63.59 64.37 67.24 65.3 65 65.2
10/07/2019 00:03:24 54.9 55.19 56.3 56 55.6 55.6 64.42 64.38 67.24 65.3 65 65.2
10/07/2019 00:03:25 54.96 55.07 56.3 56 55.6 55.6 64.46 64.53 67.24 65.3 65 65.2
10/07/2019 00:03:26 55.42 55.33 56.3 56 55.6 55.6 65.02 64.96 67.24 65.3 65 65.2
10/07/2019 00:03:27 55.47 55.46 56.3 56 55.6 55.6 64.98 65.14 67.24 65.3 65 65.2
10/07/2019 00:03:28 55.4 55.51 56.3 56 55.6 55.6 64.64 64.88 67.24 65.3 65 65.2
10/07/2019 00:03:29 55.88 55.73 56.3 56 55.6 55.6 65.58 65.46 67.24 65.3 65 65.2
10/07/2019 00:03:30 55.01 55.71 56.3 56 55.6 55.6 63.81 65.17 67.24 65.3 65 65.2
10/07/2019 00:03:31 55.25 55.32 56.3 56 55.6 55.6 64.88 64.89 67.24 65.3 65 65.2
10/07/2019 00:03:32 54.87 55.43 56.3 56 55.6 55.6 63.88 64.99 67.24 65.3 65 65.2
10/07/2019 00:03:33 55.27 55.23 56.3 56 55.6 55.6 64.37 64.58 67.24 65.3 65 65.2
10/07/2019 00:03:34 55 55.23 56.3 56 55.6 55.6 64.14 64.33 67.24 65.3 65 65.2
10/07/2019 00:03:35 54.79 55.13 56.3 56 55.6 55.6 64.39 64.51 67.24 65.3 65 65.2
10/07/2019 00:03:36 55.68 55.45 56.3 56 55.6 55.6 64.92 64.89 67.24 65.3 65 65.2
10/07/2019 00:03:37 54.88 55.54 56.19 56 55.6 55.6 64.47 65 67.24 65.3 65 65.2
10/07/2019 00:03:38 55.03 55.3 56.15 56 55.6 55.6 64.23 64.81 67.24 65.3 65 65.2
10/07/2019 00:03:39 55.05 55.17 56.15 56 55.6 55.6 64.68 64.79 67.24 65.3 65 65.2
10/07/2019 00:03:40 55.08 55.16 56.15 56 55.6 55.6 64.04 64.63 67.24 65.2 65 65.2
10/07/2019 00:03:41 55.33 55.34 56.15 56 55.6 55.6 64.34 64.64 67.22 65.2 65 65.2
10/07/2019 00:03:42 55.62 55.56 56.15 56 55.6 55.6 64.83 64.78 66.77 65.2 65 65.2
10/07/2019 00:03:43 55.39 55.52 56.02 56 55.6 55.6 64.87 64.86 66.28 65.2 65 65.2
10/07/2019 00:03:44 56.7 56.57 56.57 56 55.6 55.6 64.91 65.05 65.89 65.2 65 65.2
10/07/2019 00:03:45 55.3 56.68 56.68 56 55.6 55.6 64.25 65.02 65.67 65.2 65 65.2
10/07/2019 00:03:46 54.86 55.74 56.68 56 55.6 55.6 63.55 64.53 65.46 65.2 65 65.2
10/07/2019 00:03:47 54.93 55.2 56.68 56 55.6 55.6 63.66 64.15 65.46 65.2 65 65.2
10/07/2019 00:03:48 55.45 55.34 56.68 56 55.6 55.6 65.06 64.78 65.46 65.2 65 65.2
10/07/2019 00:03:49 55.17 55.33 56.68 56 55.6 55.6 63.78 64.62 65.46 65.2 65 65.2
10/07/2019 00:03:50 55.31 55.38 56.68 56 55.6 55.6 64.65 64.53 65.46 65.2 65 65.2
10/07/2019 00:03:51 55.53 55.53 56.68 56 55.6 55.6 64.78 64.83 65.46 65.2 65 65.2
10/07/2019 00:03:52 54.91 55.48 56.68 56 55.6 55.6 64.21 64.7 65.46 65.2 65 65.2
10/07/2019 00:03:53 55.22 55.27 56.68 56 55.6 55.6 64.5 64.6 65.46 65.2 65 65.2
10/07/2019 00:03:54 55.29 55.32 56.68 56 55.6 55.6 64.7 64.76 65.46 65.2 65 65.2
10/07/2019 00:03:55 55.42 55.43 56.68 56 55.6 55.6 64.6 64.79 65.46 65.2 65 65.2
10/07/2019 00:03:56 55.14 55.42 56.68 56 55.6 55.6 64.59 64.81 65.46 65.2 65 65.2
10/07/2019 00:03:57 55.36 55.42 56.68 56 55.6 55.6 64.34 64.88 65.46 65.2 65 65.2
10/07/2019 00:03:58 55.04 55.43 56.68 56 55.6 55.6 64.46 64.87 65.46 65.2 65 65.2
10/07/2019 00:03:59 55.01 55.18 56.68 56 55.6 55.6 64.14 64.53 65.17 65.2 65 65.2
10/07/2019 00:04:00 55.41 55.35 56.68 56 55.6 55.6 64.46 64.46 65.05 65.2 65 65.2
10/07/2019 00:04:01 55.33 55.43 56.68 56 55.6 55.6 65.06 65.09 65.09 65.2 65 65.2
10/07/2019 00:04:02 54.76 55.33 56.68 56 55.6 55.6 63.67 64.8 65.09 65.2 65 65.2
10/07/2019 00:04:03 55.15 55.31 56.68 56 55.6 55.6 64.54 64.84 65.09 65.2 65 65.2
10/07/2019 00:04:04 55.36 55.31 56.68 56 55.6 55.6 65.31 65.18 65.18 65.2 65 65.2
10/07/2019 00:04:05 55.13 55.33 56.68 56 55.6 55.6 64.12 65.18 65.18 65.2 65 65.2
10/07/2019 00:04:06 54.98 55.21 56.68 56 55.6 55.6 64.27 64.64 65.18 65.2 65 65.2
10/07/2019 00:04:07 54.98 55.17 56.68 56 55.6 55.6 63.94 64.3 65.18 65.2 65 65.2
10/07/2019 00:04:08 55.74 55.58 56.68 56 55.6 55.6 64.96 64.97 65.18 65.2 65 65.2
10/07/2019 00:04:09 55.19 55.42 56.68 56 55.6 55.6 64.56 64.74 65.18 65.2 65 65.2
10/07/2019 00:04:10 54.76 55.26 56.68 56 55.6 55.6 64.25 64.61 65.18 65.2 65 65.2
10/07/2019 00:04:11 55.09 55.14 56.68 56 55.6 55.6 64.17 64.51 65.18 65.2 65 65.2
10/07/2019 00:04:12 54.76 55.04 56.68 56 55.6 55.6 63.75 64.3 65.18 65.2 65 65.2
10/07/2019 00:04:13 55.28 55.17 56.68 56 55.6 55.6 64.56 64.42 65.18 65.2 65 65.2
10/07/2019 00:04:14 55.22 55.26 56.68 56 55.6 55.6 64.57 64.69 65.18 65.2 65 65.2
10/07/2019 00:04:15 54.75 55.19 55.74 56 55.6 55.6 63.76 64.53 65.18 65.2 65 65.2
10/07/2019 00:04:16 55.04 55.17 55.58 56 55.6 55.6 64.45 64.41 65.18 65.2 65 65.2
10/07/2019 00:04:17 55.5 55.34 55.58 56 55.6 55.6 65.07 64.88 65.18 65.2 65 65.2
10/07/2019 00:04:18 55.14 55.35 55.58 56 55.6 55.6 63.53 64.8 65.18 65.2 65 65.2
10/07/2019 00:04:19 54.92 55.29 55.58 56 55.6 55.6 64.13 64.41 65.18 65.2 65 65.2
10/07/2019 00:04:20 55.28 55.27 55.58 56 55.6 55.6 64.88 64.81 65.18 65.2 65 65.2
10/07/2019 00:04:21 55.3 55.46 55.58 56 55.6 55.6 64.56 65.08 65.18 65.1 65 65.2
10/07/2019 00:04:22 55.25 55.36 55.58 56 55.6 55.6 64.28 64.67 65.18 65.1 64.9 65.2
10/07/2019 00:04:23 55.73 55.71 55.71 56 55.6 55.6 65.58 65.4 65.4 65.1 64.9 65.2
10/07/2019 00:04:24 55.29 55.74 55.74 56 55.6 55.6 64.55 65.34 65.4 65.1 64.9 65.2
10/07/2019 00:04:25 55.19 55.47 55.74 56 55.6 55.6 64.68 64.98 65.4 65.1 64.9 65.2
10/07/2019 00:04:26 54.98 55.26 55.74 56 55.6 55.6 63.79 64.83 65.4 65.1 64.9 65.2
10/07/2019 00:04:27 55.74 55.57 55.74 56 55.6 55.6 64.74 64.6 65.4 65.1 64.9 65.2
10/07/2019 00:04:28 56.6 56.27 56.27 56 55.6 55.6 65.15 65.06 65.4 65.1 64.9 65.2
10/07/2019 00:04:29 56.34 56.54 56.54 56 55.6 55.6 65.5 65.6 65.6 65.1 64.9 65.2
10/07/2019 00:04:30 55.19 56.21 56.54 55.9 55.6 55.6 64.04 65.22 65.6 65 64.9 65.2
10/07/2019 00:04:31 55.45 55.71 56.54 55.9 55.6 55.6 64.62 65.01 65.6 65 64.9 65.2
10/07/2019 00:04:32 55.56 55.71 56.54 55.9 55.6 55.6 65.09 65.05 65.6 65 64.9 65.2
10/07/2019 00:04:33 55.13 55.62 56.54 55.9 55.6 55.6 64.88 65.06 65.6 65 64.9 65.2
10/07/2019 00:04:34 55.58 55.54 56.54 55.9 55.6 55.6 64.37 65.15 65.6 65 64.9 65.2
10/07/2019 00:04:35 55.22 55.54 56.54 55.9 55.6 55.6 64.39 64.9 65.6 65 64.9 65.2
10/07/2019 00:04:36 55.15 55.31 56.54 55.9 55.6 55.6 64.98 64.95 65.6 65 64.9 65.2
10/07/2019 00:04:37 55.31 55.37 56.54 55.9 55.6 55.6 64.82 64.98 65.6 65 64.9 65.2
10/07/2019 00:04:38 55.23 55.4 56.54 55.9 55.6 55.6 64.74 65.12 65.6 65 64.9 65.2
10/07/2019 00:04:39 55.95 55.82 56.54 55.9 55.6 55.6 65.58 65.35 65.6 65 64.9 65.2
10/07/2019 00:04:40 55.14 55.79 56.54 55.9 55.6 55.6 64.74 65.28 65.6 65 65 65.2
10/07/2019 00:04:41 55.36 55.49 56.54 55.9 55.6 55.6 64.67 64.96 65.6 64.9 65 65.2
10/07/2019 00:04:42 55.3 55.46 56.54 55.9 55.6 55.6 64.94 65.13 65.6 64.9 65 65.2
10/07/2019 00:04:43 55.31 55.45 56.54 55.9 55.6 55.6 64.74 65.07 65.6 64.9 65 65.2
10/07/2019 00:04:44 55.29 55.5 56.54 55.9 55.6 55.6 64.41 65.13 65.6 64.9 65 65.2
10/07/2019 00:04:45 55.2 55.31 56.54 55.9 55.6 55.6 64.68 64.73 65.6 64.9 65 65.2
10/07/2019 00:04:46 55.12 55.37 56.54 55.9 55.6 55.6 64.58 64.89 65.6 64.9 65 65.2
10/07/2019 00:04:47 55.27 55.32 56.54 55.9 55.6 55.6 64.47 64.77 65.6 64.9 65 65.2
10/07/2019 00:04:48 54.93 55.24 56.54 55.9 55.6 55.6 63.92 64.49 65.6 64.9 65 65.2
10/07/2019 00:04:49 55.04 55.15 56.54 55.9 55.6 55.6 63.66 64.19 65.6 64.9 64.9 65.2
10/07/2019 00:04:50 55.97 55.82 56.54 55.9 55.6 55.6 65.18 64.96 65.6 64.9 65 65.2
10/07/2019 00:04:51 54.87 55.73 56.54 55.9 55.6 55.6 63.85 64.74 65.6 64.9 65 65.2
10/07/2019 00:04:52 55.12 55.33 56.54 55.9 55.6 55.6 64.52 64.58 65.6 64.9 65 65.2
10/07/2019 00:04:53 55.26 55.27 56.54 55.9 55.6 55.6 64.19 64.55 65.6 64.9 65 65.2
10/07/2019 00:04:54 55 55.22 56.54 55.9 55.6 55.6 63.5 64.23 65.6 64.9 65 65.2
10/07/2019 00:04:55 55.45 55.41 56.54 55.9 55.6 55.6 64.49 64.51 65.6 64.9 65 65.2
10/07/2019 00:04:56 55.06 55.38 56.54 55.9 55.6 55.6 63.88 64.2 65.6 64.9 65 65.2
10/07/2019 00:04:57 54.89 55.17 56.54 55.9 55.6 55.6 63.77 64.17 65.6 64.9 64.9 65.2
10/07/2019 00:04:58 55.44 55.34 56.54 55.9 55.6 55.6 65 64.74 65.6 64.9 65 65.2
10/07/2019 00:04:59 54.8 55.42 56.21 55.9 55.6 55.6 63.78 64.55 65.35 64.9 64.9 65.2
10/07/2019 00:05:00 55.05 55.1 55.82 55.9 55.6 55.6 63.78 64.08 65.35 64.9 64.9 65.2
10/07/2019 00:05:01 55.35 55.33 55.82 55.8 55.6 55.6 63.6 64.03 65.35 64.9 64.9 65.2
10/07/2019 00:05:02 55.21 55.42 55.82 55.8 55.6 55.6 63.99 64.13 65.35 64.9 64.9 65.2
10/07/2019 00:05:03 55.65 55.65 55.82 55.8 55.6 55.6 64.79 64.62 65.35 64.9 64.9 65.2
10/07/2019 00:05:04 55.2 55.69 55.82 55.8 55.6 55.6 63.93 64.55 65.35 64.9 64.9 65.2
10/07/2019 00:05:05 55.45 55.49 55.82 55.8 55.6 55.6 64.66 64.6 65.35 64.9 64.9 65.2
10/07/2019 00:05:06 56.04 55.91 55.91 55.8 55.6 55.6 64.97 64.89 65.35 64.9 64.9 65.2
10/07/2019 00:05:07 55.76 55.99 55.99 55.8 55.6 55.6 64.74 64.96 65.35 64.9 64.9 65.2
10/07/2019 00:05:08 55.58 55.81 55.99 55.8 55.6 55.6 65 65.15 65.35 64.9 64.9 65.2
10/07/2019 00:05:09 55.14 55.69 55.99 55.8 55.6 55.6 64.66 65.21 65.28 64.9 64.9 65.2
10/07/2019 00:05:10 55.35 55.41 55.99 55.8 55.6 55.6 64.47 64.87 65.21 64.9 64.9 65.2
10/07/2019 00:05:11 55.3 55.52 55.99 55.8 55.6 55.6 64.37 64.75 65.21 64.9 64.9 65.2
10/07/2019 00:05:12 55.3 55.37 55.99 55.8 55.6 55.6 64.88 64.84 65.21 64.9 64.9 65.2
10/07/2019 00:05:13 55.26 55.43 55.99 55.8 55.6 55.6 64.79 64.95 65.21 64.9 64.9 65.2
10/07/2019 00:05:14 55.52 55.5 55.99 55.8 55.6 55.6 64.85 64.97 65.21 64.9 64.9 65.2
10/07/2019 00:05:15 55.79 55.73 55.99 55.8 55.6 55.6 65.02 65.21 65.21 64.9 64.9 65.2
10/07/2019 00:05:16 55.35 55.74 55.99 55.8 55.6 55.6 64.35 65.29 65.29 64.9 64.9 65.2
10/07/2019 00:05:17 55.52 55.69 55.99 55.8 55.6 55.6 65.16 65.19 65.29 64.9 64.9 65.2
10/07/2019 00:05:18 55.34 55.62 55.99 55.8 55.6 55.6 64.42 65.05 65.29 64.9 64.9 65.2
10/07/2019 00:05:19 55.11 55.4 55.99 55.8 55.6 55.6 64.14 64.64 65.29 64.9 64.9 65.2
10/07/2019 00:05:20 55.55 55.49 55.99 55.8 55.6 55.6 65.27 65.08 65.29 64.9 64.9 65.2
10/07/2019 00:05:21 54.92 55.56 55.99 55.8 55.6 55.6 64.39 65.31 65.31 64.9 64.9 65.2
10/07/2019 00:05:22 55 55.21 55.99 55.8 55.6 55.6 64.68 64.84 65.31 64.9 64.9 65.2
10/07/2019 00:05:23 55.15 55.22 55.99 55.8 55.6 55.6 64.52 64.8 65.31 64.9 64.9 65.2
10/07/2019 00:05:24 54.67 55.2 55.99 55.8 55.6 55.6 63.65 64.65 65.31 64.9 64.9 65.2
10/07/2019 00:05:25 54.95 54.98 55.99 55.8 55.6 55.6 64.41 64.44 65.31 64.9 64.9 65.2
10/07/2019 00:05:26 55.38 55.32 55.99 55.8 55.6 55.6 64.83 64.78 65.31 64.9 64.9 65.2
10/07/2019 00:05:27 55.3 55.38 55.99 55.8 55.6 55.6 65.22 65.25 65.31 64.9 64.9 65.2
10/07/2019 00:05:28 55.47 55.47 55.99 55.8 55.6 55.6 64.45 64.92 65.31 64.9 64.9 65.2
10/07/2019 00:05:29 55.3 55.51 55.99 55.8 55.6 55.6 64.61 64.92 65.31 64.9 64.9 65.2
10/07/2019 00:05:30 55.13 55.32 55.99 55.8 55.6 55.6 63.79 64.62 65.31 64.9 64.9 65.2
10/07/2019 00:05:31 55.12 55.36 55.99 55.8 55.6 55.6 64.6 64.75 65.31 64.9 64.9 65.2
10/07/2019 00:05:32 55.65 55.6 55.99 55.8 55.6 55.6 64.96 65.22 65.31 64.9 64.9 65.2
10/07/2019 00:05:33 55.11 55.32 55.99 55.8 55.6 55.6 64.07 64.52 65.31 64.9 64.9 65.2
10/07/2019 00:05:34 54.92 55.35 55.99 55.8 55.6 55.6 63.76 64.49 65.31 64.9 64.9 65.2
10/07/2019 00:05:35 55.22 55.22 55.99 55.8 55.6 55.6 64.51 64.45 65.31 64.9 64.9 65.2
10/07/2019 00:05:36 55.16 55.37 55.99 55.8 55.6 55.6 64.51 64.62 65.31 64.9 64.9 65.2
10/07/2019 00:05:37 55.45 55.36 55.81 55.8 55.6 55.6 64.68 64.68 65.31 64.9 64.9 65.2
10/07/2019 00:05:38 55.14 55.32 55.74 55.8 55.6 55.6 64.81 64.89 65.31 64.9 64.9 65.2
10/07/2019 00:05:39 55.36 55.4 55.74 55.8 55.6 55.6 65.29 65.18 65.31 64.9 64.9 65.2
10/07/2019 00:05:40 55.12 55.33 55.74 55.8 55.6 55.6 64.51 65.23 65.31 64.9 64.9 65.2
10/07/2019 00:05:41 55.49 55.52 55.74 55.8 55.6 55.6 64.93 65.03 65.31 64.9 64.9 65.2
10/07/2019 00:05:42 55.28 55.4 55.74 55.8 55.6 55.6 64.3 64.74 65.31 64.9 64.9 65.2
10/07/2019 00:05:43 55.37 55.49 55.74 55.8 55.6 55.6 64.37 64.69 65.31 64.9 64.9 65.2
10/07/2019 00:05:44 55.38 55.47 55.74 55.8 55.6 55.6 65.1 65.06 65.31 64.9 64.9 65.2
10/07/2019 00:05:45 54.81 55.58 55.74 55.8 55.6 55.6 63.84 65.06 65.31 64.9 64.9 65.2
10/07/2019 00:05:46 55.38 55.26 55.69 55.8 55.6 55.6 64.74 64.67 65.31 64.9 64.9 65.2
10/07/2019 00:05:47 55.57 55.57 55.62 55.8 55.6 55.6 65.27 65.18 65.31 64.9 64.9 65.2
10/07/2019 00:05:48 55.34 55.48 55.6 55.8 55.6 55.6 64.46 65.07 65.31 64.9 64.9 65.2
10/07/2019 00:05:49 55.61 55.56 55.6 55.8 55.6 55.6 65.65 65.34 65.34 64.9 64.9 65.2
10/07/2019 00:05:50 55.31 55.62 55.62 55.8 55.6 55.6 64.4 65.33 65.34 64.9 64.9 65.2
10/07/2019 00:05:51 55.02 55.5 55.62 55.8 55.6 55.6 64.15 64.87 65.34 64.9 64.9 65.2
10/07/2019 00:05:52 54.99 55.27 55.62 55.8 55.6 55.6 64.34 64.56 65.34 64.9 64.9 65.2
10/07/2019 00:05:53 55.06 55.33 55.62 55.8 55.6 55.6 64.75 65.06 65.34 64.9 64.9 65.2
10/07/2019 00:05:54 55.2 55.2 55.62 55.8 55.6 55.6 64.35 64.57 65.34 64.9 64.9 65.2
10/07/2019 00:05:55 55.44 55.44 55.62 55.8 55.6 55.6 64.54 64.64 65.34 64.9 64.9 65.2
10/07/2019 00:05:56 55.41 55.54 55.62 55.8 55.6 55.6 64.42 64.8 65.34 64.9 64.9 65.2
10/07/2019 00:05:57 54.78 55.36 55.62 55.8 55.6 55.6 63.71 64.38 65.34 64.9 64.9 65.2
10/07/2019 00:05:58 55.07 55.12 55.62 55.8 55.6 55.6 63.98 64.16 65.34 64.9 64.9 65.2
10/07/2019 00:05:59 55.76 55.51 55.62 55.8 55.6 55.6 65.3 64.93 65.34 64.9 64.9 65.2
10/07/2019 00:06:00 55.07 55.52 55.62 55.8 55.6 55.6 64.2 64.95 65.34 64.9 64.9 65.2
10/07/2019 00:06:01 55.3 55.43 55.62 55.8 55.6 55.6 64.65 64.95 65.34 64.9 64.9 65.2
10/07/2019 00:06:02 55.35 55.39 55.62 55.8 55.6 55.6 64.26 64.56 65.34 64.9 64.9 65.2
10/07/2019 00:06:03 55.28 55.4 55.62 55.8 55.6 55.6 64.03 64.55 65.34 64.9 64.9 65.2
10/07/2019 00:06:04 55.42 55.43 55.62 55.8 55.6 55.6 65.01 64.88 65.34 64.9 64.9 65.2
10/07/2019 00:06:05 54.95 55.48 55.62 55.8 55.6 55.6 64.54 64.99 65.34 64.9 64.9 65.2
10/07/2019 00:06:06 55.1 55.19 55.62 55.8 55.6 55.6 64 64.76 65.34 64.9 64.9 65.2
10/07/2019 00:06:07 55.24 55.36 55.62 55.8 55.6 55.6 64 64.33 65.34 64.8 64.9 65.2
10/07/2019 00:06:08 55.12 55.29 55.62 55.8 55.6 55.6 64.17 64.45 65.34 64.8 64.9 65.2
10/07/2019 00:06:09 55.26 55.29 55.62 55.8 55.6 55.6 64.59 64.54 65.34 64.8 64.9 65.2
10/07/2019 00:06:10 55.92 55.78 55.78 55.8 55.6 55.6 65.32 65.14 65.34 64.8 64.9 65.2
10/07/2019 00:06:11 55.71 55.88 55.88 55.8 55.6 55.6 64.93 65.21 65.34 64.8 64.9 65.2
10/07/2019 00:06:12 55.63 55.78 55.88 55.8 55.6 55.6 64.38 65 65.34 64.8 64.9 65.2
10/07/2019 00:06:13 55.42 55.73 55.88 55.8 55.6 55.6 64.54 64.72 65.34 64.8 64.9 65.2
10/07/2019 00:06:14 55.28 55.55 55.88 55.8 55.6 55.6 64.81 65.01 65.34 64.8 64.9 65.2
10/07/2019 00:06:15 55.28 55.46 55.88 55.8 55.6 55.6 63.8 64.58 65.34 64.8 64.9 65.2
10/07/2019 00:06:16 54.88 55.3 55.88 55.8 55.6 55.6 63.81 64.37 65.34 64.8 64.9 65.2
10/07/2019 00:06:17 54.92 55.12 55.88 55.8 55.6 55.6 64.12 64.13 65.34 64.8 64.9 65.2
10/07/2019 00:06:18 55.25 55.2 55.88 55.8 55.6 55.6 64.44 64.44 65.34 64.8 64.9 65.2
10/07/2019 00:06:19 55.22 55.3 55.88 55.8 55.6 55.6 64.99 64.93 65.33 64.8 64.9 65.2
10/07/2019 00:06:20 55.3 55.5 55.88 55.8 55.6 55.6 64.24 65 65.21 64.8 64.9 65.2
10/07/2019 00:06:21 55.32 55.42 55.88 55.8 55.6 55.6 64.16 64.71 65.21 64.8 64.9 65.2
10/07/2019 00:06:22 55.35 55.54 55.88 55.8 55.6 55.6 64.29 64.53 65.21 64.8 64.9 65.2
10/07/2019 00:06:23 55.3 55.41 55.88 55.8 55.6 55.6 64.5 64.5 65.21 64.8 64.9 65.2
10/07/2019 00:06:24 54.97 55.41 55.88 55.8 55.6 55.6 64.71 64.95 65.21 64.8 64.9 65.2
10/07/2019 00:06:25 54.81 55.06 55.88 55.8 55.6 55.6 63.94 64.55 65.21 64.8 64.9 65.2
10/07/2019 00:06:26 55.14 55.09 55.88 55.8 55.6 55.6 63.86 64.21 65.21 64.8 64.9 65.2
10/07/2019 00:06:27 55.31 55.28 55.88 55.8 55.6 55.6 64.53 64.49 65.21 64.8 64.9 65.2
10/07/2019 00:06:28 55.14 55.26 55.88 55.8 55.6 55.6 64.31 64.5 65.21 64.8 64.9 65.2
10/07/2019 00:06:29 54.79 55.24 55.88 55.8 55.6 55.6 63.42 64.43 65.21 64.8 64.9 65.2
10/07/2019 00:06:30 55.16 55.19 55.88 55.8 55.6 55.6 64.56 64.39 65.21 64.8 64.9 65.2
10/07/2019 00:06:31 55.04 55.25 55.88 55.8 55.6 55.6 63.92 64.4 65.21 64.8 64.9 65.2
10/07/2019 00:06:32 55.01 55.09 55.88 55.8 55.6 55.6 64.05 64.24 65.21 64.8 64.9 65.2
10/07/2019 00:06:33 54.94 55.14 55.88 55.8 55.6 55.6 64.5 64.6 65.21 64.8 64.9 65.2
10/07/2019 00:06:34 55.34 55.23 55.88 55.7 55.6 55.6 65 64.81 65.21 64.8 64.9 65.2
10/07/2019 00:06:35 54.92 55.19 55.88 55.7 55.6 55.6 64.76 65.06 65.21 64.8 64.9 65.2
10/07/2019 00:06:36 55.34 55.31 55.88 55.6 55.6 55.6 64.32 65.02 65.21 64.8 64.9 65.2
10/07/2019 00:06:37 55.9 55.66 55.88 55.5 55.6 55.6 64.31 64.68 65.21 64.7 64.9 65.2
10/07/2019 00:06:38 55.57 55.74 55.88 55.4 55.6 55.6 64.31 64.49 65.21 64.7 64.9 65.2
10/07/2019 00:06:39 55.34 55.6 55.88 55.3 55.6 55.6 64.47 64.62 65.21 64.7 64.9 65.2
10/07/2019 00:06:40 55.04 55.51 55.88 55.3 55.6 55.6 64.12 64.55 65.21 64.7 64.9 65.2
10/07/2019 00:06:41 55.02 55.26 55.78 55.3 55.6 55.6 64.23 64.6 65.06 64.7 64.9 65.2
10/07/2019 00:06:42 54.97 55.15 55.74 55.3 55.6 55.6 63.7 64.32 65.06 64.7 64.9 65.2
10/07/2019 00:06:43 55.38 55.3 55.74 55.3 55.6 55.6 64.88 64.51 65.06 64.7 64.9 65.2
10/07/2019 00:06:44 54.86 55.27 55.74 55.3 55.6 55.6 63.88 64.67 65.06 64.7 64.9 65.2
10/07/2019 00:06:45 55.45 55.49 55.74 55.3 55.6 55.6 64.84 64.94 65.06 64.7 64.9 65.2
10/07/2019 00:06:46 55.32 55.38 55.74 55.3 55.6 55.6 64.49 64.67 65.06 64.7 64.9 65.2
10/07/2019 00:06:47 55.72 55.68 55.74 55.3 55.6 55.6 65.31 65.14 65.14 64.7 64.9 65.2
10/07/2019 00:06:48 55.55 55.73 55.74 55.3 55.6 55.6 64.95 65.26 65.26 64.7 64.9 65.2
10/07/2019 00:06:49 55.4 55.61 55.74 55.3 55.6 55.6 64.92 65.13 65.26 64.7 64.9 65.2
10/07/2019 00:06:50 55.69 55.73 55.74 55.3 55.6 55.6 65.23 65.31 65.31 64.7 64.9 65.2
10/07/2019 00:06:51 55.78 55.8 55.8 55.3 55.6 55.6 65.36 65.63 65.63 64.7 64.9 65.2
10/07/2019 00:06:52 55.37 55.69 55.8 55.3 55.6 55.6 64.62 65.22 65.63 64.7 64.9 65.2
10/07/2019 00:06:53 55.6 55.63 55.8 55.3 55.6 55.6 64.41 64.9 65.63 64.7 64.9 65.2
10/07/2019 00:06:54 55.78 55.84 55.84 55.3 55.6 55.6 65.1 65.09 65.63 64.7 64.9 65.2
10/07/2019 00:06:55 55.26 55.8 55.84 55.3 55.6 55.6 64.44 65.12 65.63 64.7 64.9 65.2
10/07/2019 00:06:56 55.22 55.52 55.84 55.3 55.6 55.6 64.75 64.82 65.63 64.7 64.9 65.2
10/07/2019 00:06:57 55.23 55.45 55.84 55.3 55.6 55.6 64.85 65.01 65.63 64.7 64.9 65.2
10/07/2019 00:06:58 55.14 55.28 55.84 55.3 55.6 55.6 64.53 64.78 65.63 64.7 64.9 65.2
10/07/2019 00:06:59 54.76 55.25 55.84 55.3 55.6 55.6 64.2 64.66 65.63 64.7 64.9 65.2
10/07/2019 00:07:00 55.21 55.16 55.84 55.3 55.6 55.6 64.47 64.6 65.63 64.7 64.9 65.2
10/07/2019 00:07:01 55.07 55.3 55.84 55.3 55.6 55.6 65.11 65.17 65.63 64.7 64.9 65.2
10/07/2019 00:07:02 55.57 55.49 55.84 55.3 55.6 55.6 65.23 65.3 65.63 64.7 64.9 65.2
10/07/2019 00:07:03 55.7 55.67 55.84 55.3 55.6 55.6 65.08 65.24 65.63 64.7 64.9 65.2
10/07/2019 00:07:04 55.3 55.71 55.84 55.3 55.6 55.6 64.28 65.09 65.63 64.7 64.9 65.2
10/07/2019 00:07:05 55.21 55.39 55.84 55.3 55.6 55.6 64.53 64.77 65.63 64.7 64.9 65.2
10/07/2019 00:07:06 55.92 55.8 55.84 55.3 55.6 55.6 65.34 65.3 65.63 64.7 64.9 65.2
10/07/2019 00:07:07 55.29 55.77 55.84 55.3 55.6 55.6 64.71 65.25 65.63 64.7 64.9 65.2
10/07/2019 00:07:08 55.13 55.59 55.84 55.3 55.6 55.6 64.96 65.31 65.63 64.7 64.9 65.2
10/07/2019 00:07:09 55.17 55.35 55.84 55.3 55.6 55.6 64.54 65.11 65.63 64.7 64.9 65.2
10/07/2019 00:07:10 55.08 55.22 55.84 55.3 55.6 55.6 64.38 64.73 65.63 64.7 64.9 65.2
10/07/2019 00:07:11 55.25 55.28 55.84 55.3 55.6 55.6 64.81 64.91 65.63 64.7 64.9 65.2
10/07/2019 00:07:12 55.12 55.27 55.84 55.3 55.6 55.6 64.29 64.7 65.63 64.7 64.9 65.2
10/07/2019 00:07:13 55.57 55.53 55.84 55.3 55.6 55.6 65.05 65.06 65.63 64.7 64.9 65.2
10/07/2019 00:07:14 55.42 55.49 55.84 55.3 55.6 55.6 64.58 64.99 65.63 64.7 64.9 65.2
10/07/2019 00:07:15 55.33 55.5 55.84 55.3 55.6 55.6 64.1 64.76 65.63 64.7 64.9 65.2
10/07/2019 00:07:16 55.66 55.62 55.84 55.3 55.6 55.6 65.36 65.03 65.63 64.7 64.9 65.2
10/07/2019 00:07:17 56.04 55.99 55.99 55.3 55.6 55.6 65.59 65.83 65.83 64.7 64.9 65.2
10/07/2019 00:07:18 55.88 55.93 55.99 55.3 55.6 55.6 64.13 65.17 65.83 64.7 64.9 65.2
10/07/2019 00:07:19 55.7 55.87 55.99 55.3 55.6 55.6 64.83 64.85 65.83 64.7 64.9 65.2
10/07/2019 00:07:20 55.43 55.82 55.99 55.3 55.6 55.6 64.09 64.88 65.83 64.7 64.9 65.2
10/07/2019 00:07:21 55.54 55.66 55.99 55.3 55.6 55.6 64.95 64.83 65.83 64.7 64.9 65.2
10/07/2019 00:07:22 55.52 55.7 55.99 55.3 55.6 55.6 65.13 65.13 65.83 64.7 64.9 65.2
10/07/2019 00:07:23 55.53 55.75 55.99 55.3 55.6 55.6 64.78 65.2 65.83 64.7 64.9 65.2
10/07/2019 00:07:24 55.63 55.69 55.99 55.3 55.6 55.6 65.34 65.33 65.83 64.7 64.9 65.2
10/07/2019 00:07:25 56.71 56.49 56.49 55.3 55.6 55.6 66.02 66.1 66.1 64.7 64.9 65.2
10/07/2019 00:07:26 56.04 56.25 56.49 55.3 55.6 55.6 65.4 65.68 66.1 64.7 64.9 65.2
10/07/2019 00:07:27 57.09 56.74 56.74 55.3 55.6 55.6 65.95 65.97 66.1 64.7 64.9 65.2
10/07/2019 00:07:28 56.78 56.93 56.93 55.4 55.6 55.6 66.06 66.05 66.1 64.7 64.9 65.2
10/07/2019 00:07:29 55.64 56.72 56.93 55.4 55.6 55.6 64.63 66.04 66.1 64.7 64.9 65.2
10/07/2019 00:07:30 55.71 56.04 56.93 55.4 55.6 55.6 64.49 65.16 66.1 64.7 64.9 65.2
10/07/2019 00:07:31 55.93 56.01 56.93 55.4 55.6 55.6 65.41 65.27 66.1 64.7 64.9 65.2
10/07/2019 00:07:32 56.08 56.12 56.93 55.4 55.6 55.6 66.11 65.89 66.1 64.7 64.9 65.2
10/07/2019 00:07:33 55.57 56.07 56.93 55.4 55.6 55.6 64.93 65.84 66.1 64.7 64.9 65.2
10/07/2019 00:07:34 55.78 55.93 56.93 55.4 55.6 55.6 65.67 65.71 66.1 64.7 64.9 65.2
10/07/2019 00:07:35 55.73 55.88 56.93 55.4 55.6 55.6 64.68 65.58 66.1 64.7 64.9 65.2
10/07/2019 00:07:36 55.64 55.89 56.93 55.4 55.6 55.6 65.57 65.62 66.1 64.7 64.9 65.2
10/07/2019 00:07:37 55.56 55.77 56.93 55.4 55.6 55.6 65.06 65.57 66.1 64.7 64.9 65.2
10/07/2019 00:07:38 55.69 55.87 56.93 55.4 55.6 55.6 65.56 65.73 66.1 64.7 64.9 65.2
10/07/2019 00:07:39 55.18 55.68 56.93 55.4 55.6 55.6 65.07 65.54 66.1 64.7 64.9 65.2
10/07/2019 00:07:40 55.76 55.72 56.93 55.4 55.6 55.6 65.57 65.56 66.1 64.7 64.9 65.2
10/07/2019 00:07:41 55.89 55.94 56.93 55.4 55.6 55.6 65.76 65.93 66.1 64.7 64.9 65.2
10/07/2019 00:07:42 55.48 55.82 56.93 55.4 55.6 55.6 64.96 65.63 66.1 64.7 64.9 65.2
10/07/2019 00:07:43 55.72 55.7 56.93 55.4 55.6 55.6 65.37 65.38 66.1 64.7 64.9 65.2
10/07/2019 00:07:44 55.87 55.91 56.93 55.4 55.6 55.6 65.57 65.75 66.1 64.7 64.9 65.2
10/07/2019 00:07:45 55.51 55.82 56.93 55.4 55.6 55.6 65.17 65.59 66.1 64.7 64.9 65.2
10/07/2019 00:07:46 55.37 55.76 56.93 55.4 55.6 55.6 65.06 65.59 66.1 64.7 64.9 65.2
10/07/2019 00:07:47 55.41 55.47 56.93 55.4 55.6 55.6 64.45 65.07 66.1 64.7 64.9 65.2
10/07/2019 00:07:48 55.51 55.58 56.93 55.4 55.6 55.6 65.19 65.22 66.1 64.7 64.9 65.2
10/07/2019 00:07:49 54.88 55.52 56.93 55.4 55.6 55.6 64.02 65.08 66.1 64.7 64.9 65.2
10/07/2019 00:07:50 55.71 55.56 56.93 55.4 55.6 55.6 65.11 65 66.1 64.7 64.9 65.2
10/07/2019 00:07:51 56.13 55.93 56.93 55.4 55.6 55.6 65.94 65.61 66.1 64.7 64.9 65.2
10/07/2019 00:07:52 56.01 56.09 56.93 55.4 55.6 55.6 65.89 65.97 66.1 64.7 64.9 65.2
10/07/2019 00:07:53 55.63 56.19 56.93 55.4 55.6 55.6 64.78 66.05 66.1 64.7 64.9 65.2
10/07/2019 00:07:54 55.58 55.74 56.93 55.4 55.6 55.6 64.83 65.29 66.1 64.7 64.9 65.2
10/07/2019 00:07:55 55.64 55.81 56.93 55.4 55.6 55.6 64.91 65.18 66.05 64.7 64.9 65.2
10/07/2019 00:07:56 55.58 55.65 56.93 55.4 55.6 55.6 64.47 64.94 66.05 64.7 64.9 65.2
10/07/2019 00:07:57 55.57 55.69 56.93 55.4 55.6 55.6 64.77 64.88 66.05 64.7 64.9 65.2
10/07/2019 00:07:58 55.46 55.73 56.72 55.4 55.6 55.6 64.94 64.99 66.05 64.7 64.9 65.2
10/07/2019 00:07:59 55.13 55.48 56.19 55.4 55.6 55.6 64.35 64.85 66.05 64.7 64.9 65.2
10/07/2019 00:08:00 55.27 55.39 56.19 55.4 55.6 55.6 64.77 64.81 66.05 64.7 65 65.2
10/07/2019 00:08:01 55.38 55.4 56.19 55.4 55.6 55.6 64.96 64.97 66.05 64.7 65 65.2
10/07/2019 00:08:02 54.96 55.35 56.19 55.4 55.6 55.6 64.3 64.87 66.05 64.7 65 65.2
10/07/2019 00:08:03 56 55.74 56.19 55.4 55.6 55.6 65.36 65.2 66.05 64.7 65 65.2
10/07/2019 00:08:04 55.57 55.79 56.19 55.4 55.6 55.6 65.17 65.52 66.05 64.7 65 65.2
10/07/2019 00:08:05 55.19 55.57 56.19 55.4 55.6 55.6 63.85 65.01 66.05 64.7 65 65.2
10/07/2019 00:08:06 55.04 55.37 56.19 55.4 55.6 55.6 63.84 64.53 66.05 64.7 64.9 65.2
10/07/2019 00:08:07 54.76 55.22 56.19 55.4 55.6 55.6 64.07 64.16 66.05 64.7 64.9 65.2
10/07/2019 00:08:08 55.23 55.16 56.19 55.4 55.6 55.6 64.96 64.77 66.05 64.7 65 65.2
10/07/2019 00:08:09 54.91 55.14 56.19 55.4 55.6 55.6 64.34 64.6 66.05 64.7 64.9 65.2
10/07/2019 00:08:10 54.97 55.02 56.19 55.4 55.6 55.6 64.5 64.54 66.05 64.7 64.9 65.2
10/07/2019 00:08:11 55.33 55.33 56.19 55.4 55.6 55.6 64.79 64.92 66.05 64.6 65 65.2
10/07/2019 00:08:12 55.33 55.49 56.19 55.4 55.6 55.6 64.54 65.09 66.05 64.6 65 65.2
10/07/2019 00:08:13 55.06 55.26 56.19 55.4 55.6 55.6 64.03 64.5 66.05 64.6 65 65.2
10/07/2019 00:08:14 55.43 55.45 56.19 55.4 55.6 55.6 64.64 64.7 66.05 64.6 65 65.2
10/07/2019 00:08:15 55 55.36 56.19 55.4 55.6 55.6 63.97 64.74 66.05 64.6 64.9 65.2
10/07/2019 00:08:16 55.56 55.45 56.19 55.4 55.6 55.6 65.17 65.02 66.05 64.6 65 65.2
10/07/2019 00:08:17 55.34 55.43 56.19 55.4 55.6 55.6 64.29 64.95 66.05 64.6 65 65.2
10/07/2019 00:08:18 55.58 55.6 56.19 55.4 55.6 55.6 64.9 64.82 66.05 64.6 65 65.2
10/07/2019 00:08:19 55.04 55.52 56.19 55.4 55.6 55.6 64.51 64.71 66.05 64.6 65 65.2
10/07/2019 00:08:20 55.17 55.41 56.19 55.4 55.6 55.6 64.62 64.89 66.05 64.6 65 65.2
10/07/2019 00:08:21 55.44 55.49 56.19 55.4 55.6 55.6 65.34 65.39 66.05 64.6 65 65.2
10/07/2019 00:08:22 55.66 55.59 56.19 55.4 55.6 55.6 64.98 65.19 66.05 64.6 65 65.2
10/07/2019 00:08:23 55.25 55.58 55.81 55.4 55.6 55.6 64.48 65.05 65.52 64.6 65 65.2
10/07/2019 00:08:24 55.64 55.7 55.81 55.4 55.6 55.6 65.48 65.46 65.52 64.6 65 65.2
10/07/2019 00:08:25 54.81 55.56 55.79 55.4 55.6 55.6 63.97 65.16 65.52 64.6 65 65.2
10/07/2019 00:08:26 55.66 55.58 55.79 55.4 55.6 55.6 65.09 65.05 65.52 64.6 65 65.2
10/07/2019 00:08:27 55.11 55.52 55.79 55.4 55.6 55.6 63.7 64.94 65.52 64.6 65 65.2
10/07/2019 00:08:28 55 55.28 55.79 55.4 55.6 55.6 64.2 64.37 65.52 64.6 65 65.2
10/07/2019 00:08:29 55.22 55.35 55.79 55.4 55.6 55.6 64.64 64.76 65.52 64.6 65 65.2
10/07/2019 00:08:30 54.94 55.18 55.79 55.4 55.6 55.6 63.95 64.5 65.52 64.6 65 65.2
10/07/2019 00:08:31 55.46 55.38 55.79 55.4 55.6 55.6 64.6 64.56 65.52 64.6 65 65.2
10/07/2019 00:08:32 54.91 55.34 55.79 55.4 55.6 55.6 63.93 64.58 65.52 64.6 65 65.2
10/07/2019 00:08:33 55.59 55.41 55.79 55.4 55.6 55.6 64.95 64.7 65.52 64.6 65 65.2
10/07/2019 00:08:34 55.56 55.68 55.7 55.4 55.6 55.6 65.07 65.27 65.46 64.6 65 65.2
10/07/2019 00:08:35 55.28 55.47 55.7 55.4 55.6 55.6 64.66 64.9 65.46 64.6 65 65.2
10/07/2019 00:08:36 55.29 55.45 55.7 55.4 55.6 55.6 64.87 65.03 65.46 64.6 65 65.2
10/07/2019 00:08:37 55.5 55.6 55.7 55.4 55.6 55.6 64.15 64.86 65.46 64.6 65 65.2
10/07/2019 00:08:38 56.02 55.82 55.82 55.4 55.6 55.6 64.67 64.89 65.46 64.6 65 65.2
10/07/2019 00:08:39 56.44 56.32 56.32 55.4 55.6 55.6 65.37 65.32 65.46 64.6 65 65.2
10/07/2019 00:08:40 55.63 56.17 56.32 55.4 55.6 55.6 65.35 65.52 65.52 64.6 65 65.2
10/07/2019 00:08:41 55.6 55.97 56.32 55.4 55.6 55.6 64.77 65.47 65.52 64.6 65 65.2
10/07/2019 00:08:42 54.69 55.6 56.32 55.4 55.6 55.6 63.34 64.92 65.52 64.6 64.9 65.2
10/07/2019 00:08:43 55.43 55.37 56.32 55.4 55.6 55.6 64.46 64.43 65.52 64.6 64.9 65.2
10/07/2019 00:08:44 54.93 55.38 56.32 55.4 55.6 55.6 63.93 64.46 65.52 64.6 64.9 65.2
10/07/2019 00:08:45 55.49 55.42 56.32 55.4 55.6 55.6 64.9 64.96 65.52 64.6 64.9 65.2
10/07/2019 00:08:46 55.72 55.7 56.32 55.4 55.6 55.6 64.75 64.91 65.52 64.6 64.9 65.2
10/07/2019 00:08:47 55.83 55.81 56.32 55.4 55.6 55.6 64.91 64.94 65.52 64.6 64.9 65.2
10/07/2019 00:08:48 56.02 56.12 56.32 55.4 55.6 55.6 65.12 65.36 65.52 64.6 64.9 65.2
10/07/2019 00:08:49 55.33 55.81 56.32 55.4 55.6 55.6 64.44 64.83 65.52 64.7 64.9 65.2
10/07/2019 00:08:50 55.35 55.63 56.32 55.4 55.6 55.6 64.55 64.83 65.52 64.7 64.9 65.2
10/07/2019 00:08:51 55.24 55.49 56.32 55.4 55.6 55.6 64.47 64.73 65.52 64.6 64.9 65.2
10/07/2019 00:08:52 55.42 55.52 56.32 55.4 55.6 55.6 65.35 65.12 65.52 64.7 64.9 65.2
10/07/2019 00:08:53 55.33 55.53 56.32 55.4 55.6 55.6 64.56 65.32 65.52 64.7 64.9 65.2
10/07/2019 00:08:54 54.84 55.31 56.32 55.4 55.6 55.6 64.18 64.59 65.52 64.7 64.9 65.2
10/07/2019 00:08:55 55.33 55.33 56.32 55.4 55.6 55.6 64.6 64.7 65.52 64.7 64.9 65.2
10/07/2019 00:08:56 55.26 55.32 56.32 55.4 55.6 55.6 65.04 64.98 65.52 64.7 64.9 65.2
10/07/2019 00:08:57 55.42 55.5 56.32 55.4 55.6 55.6 64.87 65.21 65.52 64.7 64.9 65.2
10/07/2019 00:08:58 54.57 55.29 56.32 55.4 55.6 55.6 63.98 64.84 65.52 64.7 64.9 65.2
10/07/2019 00:08:59 55.21 55.2 56.32 55.4 55.6 55.6 64.24 64.46 65.52 64.7 64.9 65.2
10/07/2019 00:09:00 55.21 55.36 56.32 55.4 55.6 55.6 64.44 64.61 65.52 64.7 64.9 65.2
10/07/2019 00:09:01 54.92 55.22 56.32 55.4 55.6 55.6 64.2 64.6 65.52 64.7 64.9 65.2
10/07/2019 00:09:02 55.11 55.17 56.32 55.4 55.6 55.6 64 64.45 65.52 64.7 64.9 65.2
10/07/2019 00:09:03 55.34 55.33 56.32 55.4 55.6 55.6 64.48 64.43 65.52 64.7 64.9 65.2
10/07/2019 00:09:04 54.85 55.35 56.32 55.4 55.6 55.6 64.01 64.6 65.52 64.6 64.9 65.2
10/07/2019 00:09:05 55.13 55.19 56.32 55.4 55.6 55.6 64.84 64.81 65.52 64.6 64.9 65.2
10/07/2019 00:09:06 55.09 55.15 56.32 55.4 55.6 55.6 64.27 64.8 65.52 64.6 64.9 65.2
10/07/2019 00:09:07 54.79 55.11 56.32 55.4 55.6 55.6 64.85 64.92 65.52 64.7 64.9 65.2
10/07/2019 00:09:08 55.2 55.16 56.32 55.4 55.6 55.6 64.7 64.78 65.52 64.7 64.9 65.2
10/07/2019 00:09:09 55.02 55.19 56.17 55.4 55.6 55.6 63.88 64.88 65.52 64.6 64.9 65.2
10/07/2019 00:09:10 54.98 55.08 56.12 55.4 55.6 55.6 64.48 64.51 65.47 64.7 64.9 65.2
10/07/2019 00:09:11 55.11 55.19 56.12 55.4 55.6 55.6 64.39 64.58 65.36 64.7 64.9 65.2
10/07/2019 00:09:12 55.05 55.18 56.12 55.4 55.6 55.6 64.48 64.63 65.36 64.7 64.9 65.2
10/07/2019 00:09:13 54.95 55.34 56.12 55.4 55.6 55.6 63.96 64.87 65.36 64.7 64.9 65.2
10/07/2019 00:09:14 54.67 55 56.12 55.4 55.6 55.6 63.83 64.23 65.36 64.6 64.9 65.2
10/07/2019 00:09:15 54.94 54.98 56.12 55.4 55.6 55.6 64.18 64.38 65.36 64.7 64.9 65.2
10/07/2019 00:09:16 54.66 54.91 56.12 55.4 55.6 55.6 63.54 64.2 65.36 64.6 64.9 65.2
10/07/2019 00:09:17 54.45 54.78 56.12 55.4 55.6 55.6 63.33 63.76 65.36 64.6 64.9 65.2
10/07/2019 00:09:18 54.51 54.61 55.81 55.4 55.6 55.6 64.15 64.09 65.32 64.6 64.9 65.2
10/07/2019 00:09:19 54.64 54.73 55.63 55.4 55.6 55.6 63.61 64.21 65.32 64.6 64.9 65.2
10/07/2019 00:09:20 54.81 54.83 55.53 55.4 55.6 55.6 64.21 64.23 65.32 64.6 64.9 65.2
10/07/2019 00:09:21 54.75 54.78 55.53 55.4 55.6 55.6 63.57 64.05 65.32 64.6 64.9 65.2
10/07/2019 00:09:22 55.1 55.02 55.53 55.4 55.6 55.6 63.68 64.07 65.32 64.6 64.9 65.2
10/07/2019 00:09:23 55.29 55.25 55.5 55.4 55.6 55.6 64.3 64.24 65.21 64.6 64.9 65.2
10/07/2019 00:09:24 56.05 55.83 55.83 55.4 55.6 55.6 64.73 64.59 65.21 64.6 64.9 65.2
10/07/2019 00:09:25 55.52 55.89 55.89 55.4 55.6 55.6 64.39 64.69 65.21 64.6 64.9 65.2
10/07/2019 00:09:26 55.59 55.76 55.89 55.4 55.6 55.6 65.41 65.25 65.25 64.6 64.9 65.2
10/07/2019 00:09:27 55.26 55.62 55.89 55.4 55.6 55.6 64.39 65 65.25 64.6 64.9 65.2
10/07/2019 00:09:28 54.77 55.36 55.89 55.3 55.6 55.6 64.01 64.65 65.25 64.6 64.9 65.2
10/07/2019 00:09:29 55.22 55.22 55.89 55.3 55.6 55.6 63.92 64.58 65.25 64.6 64.9 65.2
10/07/2019 00:09:30 54.76 55.17 55.89 55.3 55.6 55.6 64.01 64.1 65.25 64.6 64.9 65.2
10/07/2019 00:09:31 54.87 55.06 55.89 55.3 55.6 55.6 64.26 64.37 65.25 64.6 64.9 65.2
10/07/2019 00:09:32 54.85 54.95 55.89 55.3 55.6 55.6 63.77 64.3 65.25 64.6 64.9 65.2
10/07/2019 00:09:33 55.23 55.25 55.89 55.3 55.6 55.6 64.58 64.68 65.25 64.6 64.9 65.2
10/07/2019 00:09:34 54.72 55.1 55.89 55.3 55.6 55.6 63.69 64.31 65.25 64.6 64.9 65.2
10/07/2019 00:09:35 54.48 54.92 55.89 55.3 55.6 55.6 63.96 64.12 65.25 64.6 64.9 65.2
10/07/2019 00:09:36 54.89 54.83 55.89 55.3 55.6 55.6 64.45 64.33 65.25 64.6 64.9 65.2
10/07/2019 00:09:37 54.99 55.04 55.89 55.3 55.6 55.6 64.25 64.6 65.25 64.6 64.9 65.2
10/07/2019 00:09:38 54.74 54.97 55.89 55.3 55.6 55.6 64.08 64.28 65.25 64.6 64.9 65.2
10/07/2019 00:09:39 54.85 54.93 55.89 55.3 55.6 55.6 64.74 64.64 65.25 64.6 64.9 65.2
10/07/2019 00:09:40 55.14 55.12 55.89 55.3 55.6 55.6 64.76 64.96 65.25 64.6 64.9 65.2
10/07/2019 00:09:41 54.87 55.11 55.89 55.3 55.6 55.6 64.72 65.01 65.25 64.6 64.9 65.2
10/07/2019 00:09:42 55.06 55.04 55.89 55.3 55.6 55.6 64.52 64.85 65.25 64.6 64.9 65.2
10/07/2019 00:09:43 55.13 55.13 55.89 55.3 55.6 55.6 64.63 64.86 65.25 64.6 64.9 65.2
10/07/2019 00:09:44 55.33 55.33 55.89 55.3 55.6 55.6 65.02 64.92 65.25 64.6 64.9 65.2
10/07/2019 00:09:45 54.82 55.22 55.89 55.3 55.6 55.6 64.02 64.86 65.25 64.6 64.9 65.2
10/07/2019 00:09:46 54.85 55.07 55.89 55.3 55.6 55.6 64.54 64.74 65.25 64.6 64.9 65.2
10/07/2019 00:09:47 55.25 55.15 55.89 55.3 55.6 55.6 64.12 64.41 65.25 64.6 64.9 65.2
10/07/2019 00:09:48 54.56 55.12 55.89 55.3 55.6 55.6 63.83 64.42 65.25 64.6 64.9 65.2
10/07/2019 00:09:49 54.75 54.85 55.89 55.3 55.6 55.6 63.65 64.07 65.25 64.6 64.9 65.2
10/07/2019 00:09:50 55.01 55.11 55.89 55.3 55.6 55.6 64.54 64.53 65.25 64.6 64.9 65.2
10/07/2019 00:09:51 55.13 55.18 55.89 55.3 55.6 55.6 63.82 64.13 65.25 64.6 64.9 65.2
10/07/2019 00:09:52 55.2 55.24 55.89 55.3 55.6 55.6 64.84 64.7 65.25 64.6 64.9 65.2
10/07/2019 00:09:53 54.87 55.22 55.89 55.3 55.6 55.6 63.91 64.67 65.25 64.6 64.9 65.2
10/07/2019 00:09:54 55.28 55.24 55.89 55.3 55.6 55.6 65.69 65.33 65.33 64.6 64.9 65.2
10/07/2019 00:09:55 54.62 55.16 55.76 55.3 55.6 55.6 64.64 65.23 65.33 64.6 64.9 65.2
10/07/2019 00:09:56 55.35 55.22 55.62 55.3 55.6 55.6 65.13 65.19 65.33 64.6 64.9 65.2
10/07/2019 00:09:57 55.21 55.24 55.36 55.3 55.6 55.6 64.5 65.03 65.33 64.6 64.9 65.2
10/07/2019 00:09:58 55.76 55.64 55.64 55.3 55.6 55.6 65.31 65.2 65.33 64.6 64.9 65.2
10/07/2019 00:09:59 55.88 55.84 55.84 55.3 55.6 55.6 67.94 67.26 67.26 64.6 64.9 65.2
10/07/2019 00:10:00 56.67 56.39 56.39 55.3 55.6 55.6 69.77 69.02 69.02 64.7 64.9 65.2
10/07/2019 00:10:01 57.1 56.85 56.85 55.3 55.6 55.6 67.68 69.18 69.18 64.7 64.9 65.2
10/07/2019 00:10:02 56.37 56.8 56.85 55.3 55.6 55.6 68.69 68.64 69.18 64.7 64.9 65.2
10/07/2019 00:10:03 56.76 56.88 56.88 55.3 55.6 55.6 69.74 69.73 69.73 64.7 64.9 65.2
10/07/2019 00:10:04 57.06 56.93 56.93 55.4 55.6 55.6 67.02 69.33 69.73 64.8 64.9 65.2
10/07/2019 00:10:05 56.85 56.95 56.95 55.4 55.6 55.6 67.46 68.16 69.73 64.8 64.9 65.2
10/07/2019 00:10:06 56.68 57 57 55.4 55.6 55.6 69.98 69.43 69.73 64.8 65 65.2
10/07/2019 00:10:07 56.41 56.75 57 55.4 55.6 55.6 68.82 69.64 69.73 64.8 65 65.2
10/07/2019 00:10:08 56.33 56.61 57 55.4 55.6 55.6 69.36 69.49 69.73 64.9 65 65.2
10/07/2019 00:10:09 56.35 56.55 57 55.4 55.6 55.6 67.63 69.39 69.73 64.9 65 65.2
10/07/2019 00:10:10 55.89 56.49 57 55.4 55.6 55.6 66.51 68.29 69.73 64.9 65 65.2
10/07/2019 00:10:11 54.94 56.03 57 55.4 55.6 55.6 64.71 67.26 69.73 64.9 65 65.2
10/07/2019 00:10:12 55.37 55.51 57 55.4 55.6 55.6 64.79 66.09 69.73 64.9 65 65.2
10/07/2019 00:10:13 54.89 55.43 57 55.4 55.6 55.6 64.19 65.38 69.73 64.9 65 65.2
10/07/2019 00:10:14 54.59 55.1 57 55.4 55.6 55.6 64.1 64.67 69.73 64.9 65 65.2
10/07/2019 00:10:15 55.03 55.02 57 55.4 55.6 55.6 64.97 64.88 69.73 64.9 65 65.2
10/07/2019 00:10:16 54.84 54.94 57 55.4 55.6 55.6 64.45 64.68 69.73 64.9 65 65.2
10/07/2019 00:10:17 54.84 55.01 57 55.4 55.6 55.6 64.54 64.85 69.73 64.9 65 65.2
10/07/2019 00:10:18 54.95 54.98 57 55.4 55.6 55.6 64.24 64.76 69.73 64.9 65 65.2
10/07/2019 00:10:19 54.69 55.03 57 55.4 55.6 55.6 63.99 64.47 69.73 64.9 65 65.2
10/07/2019 00:10:20 54.23 54.74 57 55.4 55.6 55.6 63.66 64.08 69.73 64.9 65 65.2
10/07/2019 00:10:21 55 54.81 57 55.4 55.6 55.6 64.02 64.03 69.73 64.9 65 65.2
10/07/2019 00:10:22 54.98 55.05 57 55.4 55.6 55.6 64.28 64.26 69.73 64.9 65 65.2
10/07/2019 00:10:23 54.97 55.09 57 55.4 55.6 55.6 64.55 64.61 69.73 64.9 65 65.2
10/07/2019 00:10:24 54.74 55.07 57 55.4 55.6 55.6 63.6 64.52 69.73 64.9 65 65.2
10/07/2019 00:10:25 54.82 54.88 57 55.4 55.6 55.6 64.62 64.5 69.73 64.9 65 65.2
10/07/2019 00:10:26 54.42 54.97 57 55.4 55.6 55.6 64.17 64.7 69.73 64.9 65 65.2
10/07/2019 00:10:27 54.57 54.7 57 55.3 55.6 55.6 63.88 64.38 69.73 64.9 65 65.2
10/07/2019 00:10:28 55.07 54.92 57 55.3 55.6 55.6 64.48 64.37 69.73 64.9 65 65.2
10/07/2019 00:10:29 54.89 55.05 57 55.3 55.6 55.6 64.47 64.61 69.73 64.9 65 65.2
10/07/2019 00:10:30 54.26 54.89 57 55.3 55.6 55.6 62.99 64.44 69.73 64.9 65 65.2
10/07/2019 00:10:31 54.16 54.45 57 55.3 55.6 55.6 63.27 63.7 69.73 64.8 65 65.2
10/07/2019 00:10:32 54.69 54.71 57 55.3 55.6 55.6 64.33 64.31 69.73 64.8 65 65.2
10/07/2019 00:10:33 54.89 54.84 57 55.3 55.6 55.6 64.06 64.26 69.64 64.8 65 65.2
10/07/2019 00:10:34 54.44 54.94 57 55.3 55.6 55.6 63.85 64.41 69.64 64.8 65 65.2
10/07/2019 00:10:35 54.84 54.81 57 55.3 55.6 55.6 63.87 64.37 69.64 64.8 65 65.2
10/07/2019 00:10:36 54.64 54.79 56.75 55.3 55.6 55.6 63.69 63.93 69.64 64.8 65 65.2
10/07/2019 00:10:37 55.03 54.89 56.61 55.3 55.6 55.6 64.27 64.18 69.49 64.8 65 65.2
10/07/2019 00:10:38 54.72 54.97 56.55 55.3 55.6 55.6 64.19 64.42 69.39 64.8 65 65.2
10/07/2019 00:10:39 54.83 54.93 56.49 55.3 55.6 55.6 64.1 64.38 68.29 64.8 65 65.2
10/07/2019 00:10:40 54.81 54.97 56.03 55.3 55.6 55.6 64.84 64.79 67.26 64.8 65 65.2
10/07/2019 00:10:41 55.08 55.01 55.51 55.3 55.6 55.6 64.65 64.8 66.09 64.8 65 65.2
10/07/2019 00:10:42 55.03 55.21 55.43 55.3 55.6 55.6 63.86 64.53 65.38 64.8 65 65.2
10/07/2019 00:10:43 55.23 55.27 55.27 55.3 55.6 55.6 64.68 64.76 64.88 64.8 65 65.2
10/07/2019 00:10:44 54.99 55.2 55.27 55.3 55.6 55.6 63.71 64.38 64.88 64.8 65 65.2
10/07/2019 00:10:45 54.91 55.06 55.27 55.3 55.6 55.6 64.45 64.43 64.85 64.8 65 65.2
10/07/2019 00:10:46 55.05 55.16 55.27 55.3 55.6 55.6 64.54 64.58 64.85 64.8 65 65.2
10/07/2019 00:10:47 54.78 55.16 55.27 55.3 55.6 55.6 64.36 64.79 64.8 64.8 65 65.2
10/07/2019 00:10:48 54.79 54.88 55.27 55.3 55.6 55.6 64.35 64.52 64.8 64.8 65 65.2
10/07/2019 00:10:49 54.57 54.81 55.27 55.3 55.6 55.6 64.19 64.48 64.8 64.8 65 65.2
10/07/2019 00:10:50 54.4 54.77 55.27 55.3 55.6 55.6 63.57 64.61 64.8 64.8 65 65.2
10/07/2019 00:10:51 54.94 54.86 55.27 55.3 55.6 55.6 64.18 64.24 64.8 64.8 65 65.2
10/07/2019 00:10:52 54.64 54.87 55.27 55.3 55.6 55.6 64.08 64.21 64.8 64.8 65 65.2
10/07/2019 00:10:53 55.31 55.24 55.27 55.3 55.6 55.6 64.85 64.77 64.8 64.8 65 65.2
10/07/2019 00:10:54 54.72 55.1 55.27 55.3 55.6 55.6 64.24 64.77 64.8 64.8 65 65.2
10/07/2019 00:10:55 54.91 54.97 55.27 55.3 55.6 55.6 64.67 64.62 64.8 64.8 65 65.2
10/07/2019 00:10:56 54.68 55 55.27 55.3 55.6 55.6 64.19 64.76 64.8 64.8 65 65.2
10/07/2019 00:10:57 55.18 55.05 55.27 55.3 55.6 55.6 64.49 64.48 64.8 64.8 65 65.2
10/07/2019 00:10:58 54.42 55.14 55.27 55.3 55.6 55.6 63.77 64.68 64.8 64.8 65 65.2
10/07/2019 00:10:59 55.56 55.26 55.27 55.3 55.6 55.6 65.1 65.08 65.08 64.8 65 65.2
10/07/2019 00:11:00 55.35 55.41 55.41 55.3 55.6 55.6 65.15 65.12 65.12 64.8 65 65.2
10/07/2019 00:11:01 55.58 55.53 55.53 55.3 55.6 55.6 65.75 65.59 65.59 64.8 65 65.2
10/07/2019 00:11:02 54.84 55.48 55.53 55.3 55.6 55.6 64.77 65.43 65.59 64.8 65 65.2
10/07/2019 00:11:03 55.34 55.36 55.53 55.3 55.6 55.6 65.11 65.39 65.59 64.8 65 65.2
10/07/2019 00:11:04 55.03 55.26 55.53 55.3 55.6 55.6 64.68 65.04 65.59 64.8 65 65.2
10/07/2019 00:11:05 55.11 55.31 55.53 55.3 55.6 55.6 64.72 65.22 65.59 64.8 65 65.2
10/07/2019 00:11:06 55.49 55.47 55.53 55.3 55.6 55.6 64.99 65.09 65.59 64.8 65 65.2
10/07/2019 00:11:07 55.23 55.35 55.53 55.3 55.6 55.6 64.88 65.11 65.59 64.8 65 65.2
10/07/2019 00:11:08 55.5 55.49 55.53 55.3 55.6 55.6 65.14 65.31 65.59 64.8 65 65.2
10/07/2019 00:11:09 55.79 55.7 55.7 55.3 55.6 55.6 65.61 65.51 65.59 64.8 65 65.2
10/07/2019 00:11:10 55.5 55.71 55.71 55.3 55.6 55.6 65.59 65.74 65.74 64.8 65 65.2
10/07/2019 00:11:11 56.68 56.42 56.42 55.3 55.6 55.6 66.87 66.61 66.61 64.9 65 65.2
10/07/2019 00:11:12 56.63 56.65 56.65 55.3 55.6 55.6 66.95 66.95 66.95 64.9 65 65.2
10/07/2019 00:11:13 56.83 56.8 56.8 55.3 55.6 55.6 67.15 67.13 67.13 64.9 65 65.2
10/07/2019 00:11:14 56.8 56.91 56.91 55.3 55.6 55.6 67.05 67.25 67.25 64.9 65 65.2
10/07/2019 00:11:15 56.6 56.9 56.91 55.3 55.6 55.6 66.82 67.36 67.36 64.9 65 65.2
10/07/2019 00:11:16 56.47 57.04 57.04 55.3 55.6 55.6 66.28 67.26 67.36 64.9 65 65.2
10/07/2019 00:11:17 56.48 56.62 57.04 55.3 55.6 55.6 66.42 66.64 67.36 64.9 65 65.2
10/07/2019 00:11:18 56.68 56.78 57.04 55.4 55.6 55.6 66.43 66.69 67.36 64.9 65 65.2
10/07/2019 00:11:19 55.99 56.59 57.04 55.4 55.6 55.6 65.44 66.4 67.36 64.9 65 65.2
10/07/2019 00:11:20 56.22 56.3 57.04 55.4 55.6 55.6 66.37 66.35 67.36 64.9 65 65.2
10/07/2019 00:11:21 55.56 56.18 57.04 55.4 55.6 55.6 64.96 66.23 67.36 64.9 65 65.2
10/07/2019 00:11:22 56.27 56.15 57.04 55.4 55.6 55.6 66.16 66.04 67.36 64.9 65 65.2
10/07/2019 00:11:23 56.18 56.32 57.04 55.4 55.6 55.6 65.86 66.19 67.36 64.9 65 65.2
10/07/2019 00:11:24 55.83 56.25 57.04 55.4 55.6 55.6 65.64 66.1 67.36 64.9 65 65.2
10/07/2019 00:11:25 56.06 56.09 57.04 55.4 55.6 55.6 65.84 65.94 67.36 65 65 65.2
10/07/2019 00:11:26 55.19 56.14 57.04 55.4 55.6 55.6 64.88 65.91 67.36 65 65 65.2
10/07/2019 00:11:27 55.32 55.57 57.04 55.4 55.6 55.6 65.25 65.42 67.36 65 65 65.2
10/07/2019 00:11:28 55.82 55.74 57.04 55.4 55.6 55.6 65.47 65.65 67.36 65 65 65.2
10/07/2019 00:11:29 55.81 55.86 57.04 55.4 55.6 55.6 65.47 65.66 67.36 65 65 65.2
10/07/2019 00:11:30 55.39 55.86 57.04 55.4 55.6 55.6 65.25 65.67 67.36 65 65 65.2
10/07/2019 00:11:31 55.32 55.57 57.04 55.4 55.6 55.6 64.97 65.48 67.36 65 65 65.2
10/07/2019 00:11:32 55.48 55.55 57.04 55.4 55.6 55.6 64.95 65.23 67.36 65 65 65.2
10/07/2019 00:11:33 55.13 55.44 57.04 55.4 55.6 55.6 64.28 65 67.36 65 65 65.2
10/07/2019 00:11:34 55.15 55.38 57.04 55.4 55.6 55.6 65.06 65.19 67.36 65 65 65.2
10/07/2019 00:11:35 54.93 55.14 57.04 55.4 55.6 55.6 64.11 64.85 67.36 65 65 65.2
10/07/2019 00:11:36 54.68 55.06 57.04 55.4 55.6 55.6 64.05 64.35 67.36 65 65 65.2
10/07/2019 00:11:37 54.89 55.03 57.04 55.4 55.6 55.6 64.46 64.52 67.36 65 65 65.2
10/07/2019 00:11:38 55.34 55.16 57.04 55.4 55.6 55.6 65.04 64.9 67.36 65 65 65.2
10/07/2019 00:11:39 55.32 55.28 57.04 55.4 55.6 55.6 64.72 64.89 67.36 65 65 65.2
10/07/2019 00:11:40 54.96 55.3 57.04 55.4 55.6 55.6 64.05 64.93 67.36 65 65 65.2
10/07/2019 00:11:41 54.79 55.22 57.04 55.4 55.6 55.6 63.78 64.47 67.36 65 65 65.2
10/07/2019 00:11:42 55.21 55.15 57.04 55.4 55.6 55.6 65.21 64.88 67.36 65 65 65.2
10/07/2019 00:11:43 54.97 55.12 57.04 55.4 55.6 55.6 64.85 64.93 67.36 65 65 65.2
10/07/2019 00:11:44 54.63 55.07 57.04 55.4 55.6 55.6 63.74 64.89 67.36 65 65 65.2
10/07/2019 00:11:45 54.93 54.92 57.04 55.4 55.6 55.6 64.32 64.39 67.26 65 65 65.2
10/07/2019 00:11:46 55.1 55.11 56.78 55.4 55.6 55.6 64.5 64.75 66.69 65 65 65.2
10/07/2019 00:11:47 54.81 55.06 56.78 55.4 55.6 55.6 64.04 64.56 66.69 65 65 65.2
10/07/2019 00:11:48 55.33 55.3 56.59 55.4 55.6 55.6 65.22 64.99 66.4 65 65 65.2
10/07/2019 00:11:49 55.23 55.35 56.32 55.4 55.6 55.6 64.91 65.03 66.35 65 65 65.2
10/07/2019 00:11:50 54.92 55.29 56.32 55.4 55.6 55.6 63.81 65.05 66.23 65 65 65.2
10/07/2019 00:11:51 54.99 55.19 56.32 55.4 55.6 55.6 64.3 64.54 66.19 65 65 65.2
10/07/2019 00:11:52 55.47 55.41 56.32 55.4 55.6 55.6 64.94 64.85 66.19 65 65 65.2
10/07/2019 00:11:53 55.74 55.75 56.25 55.4 55.6 55.6 65.15 65.51 66.1 65 65 65.2
10/07/2019 00:11:54 55.32 55.53 56.14 55.4 55.6 55.6 64.33 64.72 65.94 65 65 65.2
10/07/2019 00:11:55 55.57 55.62 56.14 55.4 55.6 55.6 64.98 64.91 65.91 65 65 65.2
10/07/2019 00:11:56 56.18 56.05 56.05 55.4 55.6 55.6 65.29 65.4 65.67 65 65 65.2
10/07/2019 00:11:57 55.48 55.92 56.05 55.4 55.6 55.6 64.76 65.19 65.67 65 65 65.2
10/07/2019 00:11:58 55.49 55.74 56.05 55.4 55.6 55.6 65.02 65.15 65.67 65 65 65.2
10/07/2019 00:11:59 56.14 56.04 56.05 55.4 55.6 55.6 65.55 65.66 65.67 65 65 65.2
10/07/2019 00:12:00 56.38 56.3 56.3 55.4 55.6 55.6 65.71 65.66 65.66 65 65 65.2
10/07/2019 00:12:01 56.23 56.45 56.45 55.4 55.6 55.6 65.73 65.78 65.78 65 65 65.2
10/07/2019 00:12:02 56.3 56.27 56.45 55.4 55.6 55.6 65.42 65.63 65.78 65 65 65.2
10/07/2019 00:12:03 56.16 56.3 56.45 55.4 55.6 55.6 66 65.94 65.94 65 65 65.2
10/07/2019 00:12:04 56.77 56.69 56.69 55.4 55.6 55.6 66.65 66.46 66.46 65 65 65.2
10/07/2019 00:12:05 57.04 56.96 56.96 55.4 55.6 55.6 69.1 68.45 68.45 65 65 65.2
10/07/2019 00:12:06 57.42 57.29 57.29 55.4 55.6 55.6 68.41 68.9 68.9 65 65 65.2
10/07/2019 00:12:07 57.2 57.44 57.44 55.4 55.6 55.6 66.68 68.29 68.9 65 65 65.2
10/07/2019 00:12:08 56.91 57.15 57.44 55.4 55.6 55.6 66.17 67.27 68.9 65 65 65.2
10/07/2019 00:12:09 56.65 57.02 57.44 55.4 55.6 55.6 65.77 66.63 68.9 65.1 65 65.2
10/07/2019 00:12:10 56.08 56.88 57.44 55.4 55.6 55.6 65.36 66.28 68.9 65.1 65 65.2
10/07/2019 00:12:11 56.31 56.54 57.44 55.4 55.6 55.6 66.1 66 68.9 65.1 65 65.2
10/07/2019 00:12:12 56 56.28 57.44 55.4 55.6 55.6 65.59 66.03 68.9 65.1 65 65.2
10/07/2019 00:12:13 56.69 56.66 57.44 55.4 55.6 55.6 66.57 66.44 68.9 65.1 65 65.2
10/07/2019 00:12:14 56.2 56.52 57.44 55.4 55.6 55.6 65.6 66.31 68.9 65.1 65 65.2
10/07/2019 00:12:15 55.34 56.28 57.44 55.4 55.6 55.6 64.81 65.86 68.9 65.1 65 65.2
10/07/2019 00:12:16 55.06 55.8 57.44 55.4 55.6 55.6 64.92 65.69 68.9 65.1 65 65.2
10/07/2019 00:12:17 55.92 55.73 57.44 55.4 55.6 55.6 65.58 65.46 68.9 65.1 65 65.2
10/07/2019 00:12:18 56.76 56.58 57.44 55.4 55.6 55.6 66.26 66.16 68.9 65.1 65 65.2
10/07/2019 00:12:19 55.73 56.42 57.44 55.4 55.6 55.6 64.71 65.89 68.9 65.1 65 65.2
10/07/2019 00:12:20 55.9 56.05 57.44 55.4 55.6 55.6 66.06 66.01 68.9 65.1 65 65.2
10/07/2019 00:12:21 55.08 55.98 57.44 55.4 55.6 55.6 64.19 65.77 68.9 65.1 65 65.2
10/07/2019 00:12:22 54.82 55.36 57.44 55.4 55.6 55.6 64.21 64.82 68.9 65.1 65 65.2
10/07/2019 00:12:23 55.72 55.62 57.44 55.4 55.6 55.6 65.77 65.68 68.9 65.1 65 65.2
10/07/2019 00:12:24 55.22 55.46 57.44 55.4 55.6 55.6 64.41 65.27 68.9 65.1 65 65.2
10/07/2019 00:12:25 55.29 55.54 57.44 55.4 55.6 55.6 65.05 65.16 68.9 65.1 65 65.2
10/07/2019 00:12:26 55.61 55.55 57.44 55.4 55.6 55.6 64.7 65.03 68.9 65.1 65 65.2
10/07/2019 00:12:27 55.74 55.79 57.44 55.4 55.6 55.6 65.06 65.21 68.9 65.1 65 65.2
10/07/2019 00:12:28 54.92 55.63 57.44 55.4 55.6 55.6 64.25 65.25 68.9 65.1 65 65.2
10/07/2019 00:12:29 55.41 55.34 57.44 55.4 55.6 55.6 64.67 64.67 68.9 65.1 65 65.2
10/07/2019 00:12:30 54.68 55.32 57.44 55.4 55.6 55.6 63.75 64.7 68.9 65.1 65 65.2
10/07/2019 00:12:31 54.97 55.09 57.44 55.4 55.6 55.6 64.56 64.68 68.9 65.1 65 65.2
10/07/2019 00:12:32 54.88 55.17 57.44 55.4 55.6 55.6 64.23 64.47 68.9 65.1 65 65.2
10/07/2019 00:12:33 55.44 55.38 57.44 55.4 55.6 55.6 65.17 65.14 68.9 65.1 65 65.2
10/07/2019 00:12:34 54.89 55.34 57.44 55.4 55.6 55.6 64.29 65.12 68.9 65.1 65 65.2
10/07/2019 00:12:35 54.65 55.06 57.44 55.4 55.6 55.6 64.24 64.71 68.9 65.1 65 65.2
10/07/2019 00:12:36 55.12 55.11 57.44 55.4 55.6 55.6 64.86 64.98 68.29 65.1 65 65.2
10/07/2019 00:12:37 55.48 55.33 57.15 55.4 55.6 55.6 65.82 65.53 67.27 65.1 65 65.2
10/07/2019 00:12:38 55.42 55.51 57.02 55.4 55.6 55.6 64.88 65.39 66.63 65.1 65 65.2
10/07/2019 00:12:39 55.21 55.4 56.88 55.4 55.6 55.6 64.51 65.19 66.44 65 65 65.2
10/07/2019 00:12:40 55.31 55.38 56.66 55.4 55.6 55.6 64.64 64.88 66.44 65 65 65.2
10/07/2019 00:12:41 55.59 55.52 56.66 55.4 55.6 55.6 64.63 64.95 66.44 65 65 65.2
10/07/2019 00:12:42 56.13 55.92 56.66 55.4 55.6 55.6 65.03 64.95 66.44 65 65 65.2
10/07/2019 00:12:43 57.4 56.92 56.92 55.4 55.6 55.6 65.58 65.39 66.31 65 65 65.2
10/07/2019 00:12:44 56.34 57.05 57.05 55.4 55.6 55.6 64.67 65.58 66.16 65 65 65.2
10/07/2019 00:12:45 55.75 56.45 57.05 55.4 55.6 55.6 65.31 65.27 66.16 65 65 65.2
10/07/2019 00:12:46 55.95 56.13 57.05 55.4 55.6 55.6 65.52 65.56 66.16 65 65 65.2
10/07/2019 00:12:47 55.83 56.09 57.05 55.4 55.6 55.6 65.15 65.52 66.16 65 65 65.2
10/07/2019 00:12:48 55.32 55.93 57.05 55.4 55.6 55.6 64.15 65.3 66.01 65 65 65.2
10/07/2019 00:12:49 55.75 55.76 57.05 55.4 55.6 55.6 64.59 64.84 66.01 65 65 65.2
10/07/2019 00:12:50 55.42 55.67 57.05 55.4 55.6 55.6 65.01 65.04 65.77 65 65 65.2
10/07/2019 00:12:51 55.49 55.7 57.05 55.4 55.6 55.6 65.03 65.26 65.68 65 65 65.2
10/07/2019 00:12:52 56.37 56.07 57.05 55.4 55.6 55.6 66.25 65.78 65.78 65 65 65.2
10/07/2019 00:12:53 55.32 55.99 57.05 55.4 55.6 55.6 65.43 65.88 65.88 65 65 65.2
10/07/2019 00:12:54 55.17 55.64 57.05 55.4 55.6 55.6 64.39 65.43 65.88 65 65 65.2
10/07/2019 00:12:55 54.98 55.31 57.05 55.4 55.6 55.6 64.27 64.82 65.88 65 65 65.2
10/07/2019 00:12:56 55.11 55.19 57.05 55.4 55.6 55.6 65.07 65.01 65.88 65 65 65.2
10/07/2019 00:12:57 55.22 55.35 57.05 55.4 55.6 55.6 64.72 65.28 65.88 65 65 65.2
10/07/2019 00:12:58 55.09 55.23 57.05 55.4 55.6 55.6 64.61 64.72 65.88 65 65 65.2
10/07/2019 00:12:59 55.26 55.29 57.05 55.4 55.6 55.6 64.48 64.93 65.88 65 65 65.2
10/07/2019 00:13:00 55.59 55.49 57.05 55.4 55.6 55.6 65.27 65.11 65.88 65 65 65.2
10/07/2019 00:13:01 55.5 55.56 57.05 55.4 55.6 55.6 64.89 65.06 65.88 65 65 65.2
10/07/2019 00:13:02 55.05 55.55 57.05 55.4 55.6 55.6 64.27 65.09 65.88 65 65 65.2
10/07/2019 00:13:03 55.3 55.42 57.05 55.4 55.6 55.6 65.3 65.34 65.88 65 65 65.2
10/07/2019 00:13:04 55.27 55.37 57.05 55.4 55.6 55.6 64.65 65.02 65.88 65 65 65.2
10/07/2019 00:13:05 55.61 55.58 57.05 55.4 55.6 55.6 65.54 65.36 65.88 65 65 65.2
10/07/2019 00:13:06 55.49 55.71 57.05 55.4 55.6 55.6 65.14 65.5 65.88 65 65 65.2
10/07/2019 00:13:07 55.41 55.6 57.05 55.4 55.6 55.6 65.02 65.29 65.88 65.1 65 65.2
10/07/2019 00:13:08 55.28 55.46 57.05 55.4 55.6 55.6 64.76 65.21 65.88 65.1 65 65.2
10/07/2019 00:13:09 55.01 55.51 57.05 55.4 55.6 55.6 64.55 65.28 65.88 65.1 65 65.2
10/07/2019 00:13:10 55.57 55.44 57.05 55.4 55.6 55.6 65.21 65.1 65.88 65.1 65 65.2
10/07/2019 00:13:11 55.08 55.39 57.05 55.4 55.6 55.6 64.34 65.07 65.88 65.1 65 65.2
10/07/2019 00:13:12 54.76 55.24 57.05 55.4 55.6 55.6 64.07 64.74 65.88 65.1 65 65.2
10/07/2019 00:13:13 55.04 55.05 57.05 55.4 55.6 55.6 64.41 64.6 65.88 65.1 65 65.2
10/07/2019 00:13:14 54.93 55.22 56.45 55.4 55.6 55.6 63.86 64.62 65.88 65.1 65 65.2
10/07/2019 00:13:15 54.79 54.93 56.13 55.4 55.6 55.6 64.04 64.17 65.88 65.1 65 65.2
10/07/2019 00:13:16 55.08 55.11 56.09 55.4 55.6 55.6 64.52 64.55 65.88 65 65 65.2
10/07/2019 00:13:17 55.22 55.27 56.07 55.4 55.6 55.6 64.99 64.85 65.88 65.1 65 65.2
10/07/2019 00:13:18 54.95 55.19 56.07 55.4 55.6 55.6 64.04 64.67 65.88 65 65 65.2
10/07/2019 00:13:19 55.43 55.31 56.07 55.4 55.6 55.6 65.08 64.93 65.88 65.1 65 65.2
10/07/2019 00:13:20 54.89 55.3 56.07 55.4 55.6 55.6 64.34 64.84 65.88 65 65 65.2
10/07/2019 00:13:21 55.17 55.19 56.07 55.4 55.6 55.6 65.26 65.3 65.88 65 65 65.2
10/07/2019 00:13:22 54.94 55.2 55.99 55.4 55.6 55.6 64.19 65.17 65.88 65 65 65.2
10/07/2019 00:13:23 54.93 55.14 55.71 55.4 55.6 55.6 64.27 64.8 65.5 65 65 65.2
10/07/2019 00:13:24 55.1 55.09 55.71 55.4 55.6 55.6 64.76 64.74 65.5 65 65 65.2
10/07/2019 00:13:25 55 55.21 55.71 55.4 55.6 55.6 64.81 64.98 65.5 65 65 65.2
10/07/2019 00:13:26 55.42 55.37 55.71 55.4 55.6 55.6 65.15 65.12 65.5 65 65 65.2
10/07/2019 00:13:27 54.67 55.29 55.71 55.4 55.6 55.6 64 65.1 65.5 65 65 65.2
10/07/2019 00:13:28 54.82 54.99 55.71 55.4 55.6 55.6 64.41 64.56 65.5 65 65 65.2
10/07/2019 00:13:29 55.31 55.19 55.71 55.4 55.6 55.6 64.8 64.78 65.5 65 65 65.2
10/07/2019 00:13:30 55.04 55.37 55.71 55.4 55.6 55.6 64.46 64.79 65.5 65 65 65.2
10/07/2019 00:13:31 55.32 55.29 55.71 55.4 55.6 55.6 65.77 65.3 65.5 65.1 65 65.2
10/07/2019 00:13:32 55.41 55.43 55.71 55.4 55.6 55.6 65.15 65.41 65.5 65.1 65 65.2
10/07/2019 00:13:33 55.92 55.83 55.83 55.4 55.6 55.6 65.55 65.92 65.92 65.1 65 65.2
10/07/2019 00:13:34 55.5 55.69 55.83 55.4 55.6 55.6 65.21 65.44 65.92 65.1 65 65.2
10/07/2019 00:13:35 55.93 55.95 55.95 55.4 55.6 55.6 65.07 65.41 65.92 65.1 65 65.2
10/07/2019 00:13:36 56.04 56.02 56.02 55.4 55.6 55.6 65.53 65.54 65.92 65.1 65 65.2
10/07/2019 00:13:37 56.08 56.18 56.18 55.4 55.6 55.6 65.03 65.44 65.92 65.1 65 65.2
10/07/2019 00:13:38 55.81 56.06 56.18 55.4 55.6 55.6 64.62 65.18 65.92 65.1 65 65.2
10/07/2019 00:13:39 56.28 56.2 56.2 55.4 55.6 55.6 65.08 65.08 65.92 65.1 65 65.2
10/07/2019 00:13:40 56.32 56.48 56.48 55.4 55.6 55.6 66.13 65.86 65.92 65.1 65 65.2
10/07/2019 00:13:41 55.73 56.25 56.48 55.4 55.6 55.6 64.86 65.84 65.92 65.1 65 65.2
10/07/2019 00:13:42 56.04 56.14 56.48 55.4 55.6 55.6 65.43 65.58 65.92 65.1 65 65.2
10/07/2019 00:13:43 56.6 56.52 56.52 55.4 55.6 55.6 66.14 65.87 65.92 65.1 65 65.2
10/07/2019 00:13:44 55.94 56.31 56.52 55.4 55.6 55.6 65.38 65.83 65.92 65.1 65 65.2
10/07/2019 00:13:45 55.99 56.12 56.52 55.4 55.6 55.6 65.1 65.76 65.92 65.1 65 65.2
10/07/2019 00:13:46 55.31 56.01 56.52 55.4 55.6 55.5 64.45 65.22 65.92 65.1 65 65.2
10/07/2019 00:13:47 56.35 56.13 56.52 55.4 55.6 55.5 66.23 65.82 65.92 65.1 65 65.2
10/07/2019 00:13:48 55.56 56.13 56.52 55.4 55.6 55.5 64.96 65.87 65.92 65.1 65 65.2
10/07/2019 00:13:49 55.58 55.95 56.52 55.4 55.6 55.5 65.11 65.74 65.92 65.1 65 65.2
10/07/2019 00:13:50 55.4 55.82 56.52 55.4 55.6 55.5 64.76 65.31 65.92 65.1 65 65.1
10/07/2019 00:13:51 55.53 55.55 56.52 55.4 55.6 55.5 64.86 65.07 65.92 65.1 65 65.1
10/07/2019 00:13:52 55.7 55.81 56.52 55.4 55.6 55.5 65.57 65.52 65.92 65.1 65 65.1
10/07/2019 00:13:53 55.32 55.63 56.52 55.4 55.6 55.5 65.46 65.57 65.92 65.1 65 65.1
10/07/2019 00:13:54 56.04 55.85 56.52 55.4 55.6 55.5 66.55 66.16 66.16 65.1 65 65.1
10/07/2019 00:13:55 55.46 55.8 56.52 55.4 55.6 55.5 66.32 66.48 66.48 65.1 65 65.1
10/07/2019 00:13:56 55.96 55.96 56.52 55.4 55.6 55.5 66.42 66.45 66.48 65.1 65 65.1
10/07/2019 00:13:57 55.83 55.9 56.52 55.4 55.6 55.5 66.11 66.54 66.54 65.1 65 65.1
10/07/2019 00:13:58 55.68 55.86 56.52 55.4 55.6 55.5 65.67 66.37 66.54 65.1 65 65.1
10/07/2019 00:13:59 55.62 55.73 56.52 55.4 55.6 55.5 65.34 66.05 66.54 65.1 65 65.1
10/07/2019 00:14:00 56.03 56.06 56.52 55.4 55.6 55.5 65.96 65.91 66.54 65.1 65 65.1
10/07/2019 00:14:01 55.19 55.98 56.52 55.4 55.6 55.5 66.57 66.36 66.54 65.1 65 65.1
10/07/2019 00:14:02 55.57 55.56 56.52 55.4 55.6 55.5 67.27 67.26 67.26 65.2 65 65.1
10/07/2019 00:14:03 55.29 55.57 56.52 55.4 55.6 55.5 66.67 67.18 67.26 65.2 65 65.1
10/07/2019 00:14:04 55.21 55.42 56.52 55.4 55.6 55.5 65.3 66.92 67.26 65.2 65 65.1
10/07/2019 00:14:05 55.94 55.79 56.52 55.4 55.6 55.5 65.68 66.15 67.26 65.2 65 65.1
10/07/2019 00:14:06 55.45 55.73 56.52 55.4 55.6 55.5 65.12 65.79 67.26 65.2 65 65.1
10/07/2019 00:14:07 55.22 55.49 56.52 55.4 55.6 55.5 64.6 65.29 67.26 65.2 65 65.1
10/07/2019 00:14:08 55.17 55.4 56.52 55.4 55.6 55.5 64.77 65.1 67.26 65.2 65 65.1
10/07/2019 00:14:09 55.02 55.28 56.52 55.4 55.6 55.5 64.75 64.92 67.26 65.2 65 65.1
10/07/2019 00:14:10 54.7 55.17 56.52 55.4 55.6 55.5 64.48 65.04 67.26 65.2 65 65.1
10/07/2019 00:14:11 55.32 55.16 56.52 55.4 55.6 55.5 64.99 64.92 67.26 65.2 65 65.1
10/07/2019 00:14:12 55.15 55.22 56.52 55.4 55.6 55.5 65.08 65.17 67.26 65.2 65 65.1
10/07/2019 00:14:13 54.88 55.2 56.31 55.4 55.6 55.5 64.49 65.03 67.26 65.2 65 65.1
10/07/2019 00:14:14 54.97 55.03 56.13 55.4 55.6 55.5 64.66 64.77 67.26 65.2 65 65.1
10/07/2019 00:14:15 55.01 55.13 56.13 55.4 55.6 55.5 64.54 64.84 67.26 65.2 65 65.1
10/07/2019 00:14:16 55.16 55.21 56.13 55.4 55.6 55.5 64.72 64.83 67.26 65.2 65 65.1
10/07/2019 00:14:17 55.17 55.3 56.13 55.4 55.6 55.5 64.32 64.79 67.26 65.2 65 65.1
10/07/2019 00:14:18 55.51 55.5 56.06 55.5 55.6 55.5 65.14 65.12 67.26 65.2 65 65.1
10/07/2019 00:14:19 54.83 55.41 56.06 55.5 55.6 55.5 64.8 64.99 67.26 65.2 65 65.1
10/07/2019 00:14:20 55.41 55.43 56.06 55.5 55.6 55.5 65.4 65.39 67.26 65.2 65 65.1
10/07/2019 00:14:21 55.44 55.43 56.06 55.5 55.6 55.5 64.57 65.15 67.26 65.2 65 65.1
10/07/2019 00:14:22 55.14 55.54 56.06 55.5 55.6 55.5 64.32 65.2 67.26 65.2 65 65.1
10/07/2019 00:14:23 54.89 55.21 56.06 55.5 55.6 55.5 64.23 64.82 67.26 65.2 65 65.1
10/07/2019 00:14:24 54.84 55.25 56.06 55.5 55.6 55.5 64.07 64.83 67.26 65.2 65 65.1
10/07/2019 00:14:25 55.35 55.24 56.06 55.5 55.6 55.5 65.15 64.83 67.26 65.2 65 65.1
10/07/2019 00:14:26 54.85 55.23 56.06 55.4 55.6 55.5 63.91 64.86 67.26 65.2 65 65.1
10/07/2019 00:14:27 54.94 55.06 56.06 55.4 55.6 55.5 64.55 64.54 67.26 65.2 65 65.1
10/07/2019 00:14:28 54.97 55.11 56.06 55.4 55.6 55.5 64.04 64.51 67.26 65.2 65 65.1
10/07/2019 00:14:29 55.19 55.29 56.06 55.4 55.6 55.5 64.45 64.62 67.26 65.2 65 65.1
10/07/2019 00:14:30 54.78 55.09 55.98 55.4 55.6 55.5 63.59 64.32 67.26 65.2 65 65.1
10/07/2019 00:14:31 55.27 55.22 55.79 55.4 55.6 55.5 64.75 64.48 67.26 65.2 64.9 65.1
10/07/2019 00:14:32 54.96 55.13 55.79 55.5 55.6 55.5 64.31 64.59 67.18 65.2 64.9 65.1
10/07/2019 00:14:33 54.43 55.09 55.79 55.4 55.6 55.5 64.2 64.49 66.92 65.2 64.9 65.1
10/07/2019 00:14:34 54.71 54.89 55.79 55.4 55.6 55.5 64.23 64.66 66.15 65.2 64.9 65.1
10/07/2019 00:14:35 55.02 55.07 55.73 55.4 55.6 55.5 64.11 64.55 65.79 65.2 64.9 65.1
10/07/2019 00:14:36 54.69 54.92 55.54 55.4 55.6 55.5 64.28 64.29 65.39 65.2 64.9 65.1
10/07/2019 00:14:37 55.01 54.97 55.54 55.4 55.6 55.5 64.76 64.74 65.39 65.2 64.9 65.1
10/07/2019 00:14:38 54.57 54.92 55.54 55.4 55.6 55.5 63.51 64.69 65.39 65.2 64.9 65.1
10/07/2019 00:14:39 55.17 55.04 55.54 55.4 55.6 55.5 64.61 64.5 65.39 65.2 64.9 65.1
10/07/2019 00:14:40 54.71 55.02 55.54 55.4 55.6 55.5 64.09 64.41 65.39 65.2 64.9 65.1
10/07/2019 00:14:41 54.83 54.88 55.54 55.4 55.6 55.5 64.13 64.38 65.39 65.2 64.9 65.1
10/07/2019 00:14:42 55.05 55.02 55.54 55.4 55.6 55.5 64.42 64.51 65.39 65.2 64.9 65.1
10/07/2019 00:14:43 55.19 55.22 55.54 55.4 55.6 55.5 64.7 64.76 65.39 65.2 64.9 65.1
10/07/2019 00:14:44 55.03 55.24 55.54 55.4 55.6 55.5 64.22 64.91 65.39 65.2 64.9 65
10/07/2019 00:14:45 55.05 55.14 55.54 55.4 55.6 55.5 64.09 64.37 65.39 65.2 64.9 65
10/07/2019 00:14:46 55.48 55.4 55.54 55.4 55.6 55.5 65.16 64.92 65.39 65.2 64.9 65
10/07/2019 00:14:47 55 55.43 55.54 55.4 55.6 55.5 63.3 64.91 65.39 65.2 64.9 65
10/07/2019 00:14:48 55.28 55.28 55.54 55.5 55.6 55.5 64.18 64.3 65.39 65.2 64.9 65
10/07/2019 00:14:49 54.67 55.28 55.54 55.5 55.6 55.5 63.44 64.19 65.39 65.2 64.9 65
10/07/2019 00:14:50 54.8 54.93 55.54 55.5 55.6 55.5 64.35 64.14 65.2 65.2 64.9 65
10/07/2019 00:14:51 55.04 55.04 55.54 55.5 55.6 55.5 64.47 64.52 65.2 65.2 64.9 65
10/07/2019 00:14:52 55.15 55.15 55.43 55.5 55.6 55.5 65.13 65.09 65.09 65.2 64.9 65
10/07/2019 00:14:53 55.04 55.17 55.43 55.5 55.6 55.5 63.99 64.88 65.09 65.2 64.9 65
10/07/2019 00:14:54 54.54 55.06 55.43 55.4 55.5 55.5 63.48 64.35 65.09 65.2 64.9 65
10/07/2019 00:14:55 54.38 54.72 55.43 55.4 55.5 55.5 64.09 64.2 65.09 65.2 64.9 65
10/07/2019 00:14:56 55.42 55.11 55.43 55.4 55.5 55.5 64.54 64.45 65.09 65.2 64.9 65
10/07/2019 00:14:57 55.29 55.27 55.43 55.4 55.5 55.5 65.11 64.96 65.09 65.2 64.9 65
10/07/2019 00:14:58 55 55.24 55.43 55.4 55.5 55.5 63.58 64.85 65.09 65.2 64.9 65
10/07/2019 00:14:59 55.25 55.35 55.43 55.4 55.5 55.5 64.59 64.46 65.09 65.2 64.9 65
10/07/2019 00:15:00 54.95 55.3 55.43 55.4 55.5 55.5 63.71 64.43 65.09 65.1 64.9 65
10/07/2019 00:15:01 55.08 55.15 55.43 55.4 55.5 55.5 64.39 64.48 65.09 65.1 64.9 65
10/07/2019 00:15:02 54.87 55.14 55.43 55.4 55.5 55.5 63.66 64.43 65.09 65.1 64.9 65
10/07/2019 00:15:03 54.92 55.08 55.43 55.4 55.5 55.5 64.33 64.3 65.09 65.1 64.9 65
10/07/2019 00:15:04 54.77 54.97 55.43 55.4 55.5 55.5 64.21 64.45 65.09 65.1 64.9 65
10/07/2019 00:15:05 55.3 55.23 55.43 55.4 55.5 55.5 64.77 64.75 65.09 65.1 64.9 65
10/07/2019 00:15:06 55.11 55.19 55.43 55.4 55.5 55.5 64.49 64.71 65.09 65 64.9 65
10/07/2019 00:15:07 54.54 55.15 55.43 55.4 55.5 55.5 64.1 64.7 65.09 65 64.9 65
10/07/2019 00:15:08 54.75 55.03 55.43 55.4 55.5 55.5 64.27 64.71 65.09 65 64.9 65
10/07/2019 00:15:09 54.52 54.68 55.43 55.4 55.5 55.5 63.12 64.18 65.09 65 64.9 65
10/07/2019 00:15:10 55.04 55.03 55.43 55.4 55.5 55.5 64.44 64.3 65.09 64.9 64.9 65
10/07/2019 00:15:11 54.8 54.9 55.43 55.4 55.5 55.5 64.41 64.36 65.09 64.9 64.9 65
10/07/2019 00:15:12 54.76 54.82 55.43 55.4 55.5 55.5 64.39 64.48 65.09 64.9 64.9 65
10/07/2019 00:15:13 54.99 55.02 55.43 55.4 55.5 55.5 64.59 64.69 65.09 64.9 64.9 65
10/07/2019 00:15:14 54.89 54.98 55.43 55.4 55.5 55.5 64.41 64.65 65.09 64.9 64.9 65
10/07/2019 00:15:15 54.62 55.06 55.43 55.4 55.5 55.5 63.8 64.48 65.09 64.9 64.9 65
10/07/2019 00:15:16 54.61 54.72 55.43 55.4 55.5 55.5 63.92 64.13 65.09 64.9 64.9 65
10/07/2019 00:15:17 54.5 54.68 55.35 55.4 55.5 55.5 63.51 64.05 65.09 64.9 64.9 65
10/07/2019 00:15:18 55.09 55 55.35 55.4 55.5 55.5 64.29 64.19 65.09 64.9 64.9 65
10/07/2019 00:15:19 54.67 54.97 55.35 55.4 55.5 55.5 63.67 64.33 65.09 64.9 64.9 65
10/07/2019 00:15:20 54.54 54.84 55.35 55.4 55.5 55.5 63.6 63.97 65.09 64.9 64.9 65
10/07/2019 00:15:21 54.64 54.83 55.35 55.4 55.5 55.5 64 64.34 65.09 64.9 64.9 65
10/07/2019 00:15:22 54.84 54.86 55.35 55.4 55.5 55.5 64.54 64.48 64.96 64.9 64.9 65
10/07/2019 00:15:23 54.65 54.88 55.35 55.4 55.5 55.5 64.17 64.47 64.96 64.9 64.9 65
10/07/2019 00:15:24 54.53 54.72 55.35 55.4 55.5 55.5 63.87 64.44 64.96 64.9 64.9 65
10/07/2019 00:15:25 54.62 54.67 55.35 55.4 55.5 55.5 63.78 64.02 64.96 64.9 64.9 65
10/07/2019 00:15:26 55.17 55.01 55.35 55.4 55.5 55.5 64.86 64.64 64.96 64.9 64.9 65
10/07/2019 00:15:27 54.85 55 55.35 55.4 55.5 55.5 64.1 64.61 64.85 64.9 64.9 65
10/07/2019 00:15:28 54.85 55.02 55.35 55.4 55.5 55.5 63.99 64.41 64.75 64.9 64.9 65
10/07/2019 00:15:29 54.97 55 55.3 55.4 55.5 55.5 64.39 64.41 64.75 64.9 64.9 65
10/07/2019 00:15:30 54.8 55 55.23 55.4 55.5 55.5 63.93 64.35 64.75 64.9 64.9 65
10/07/2019 00:15:31 54.59 54.87 55.23 55.4 55.5 55.5 64.08 64.2 64.75 64.9 64.9 65
10/07/2019 00:15:32 54.29 54.82 55.23 55.4 55.5 55.5 63.26 64.17 64.75 64.9 64.9 65
10/07/2019 00:15:33 55.04 55 55.23 55.4 55.5 55.5 64.67 64.65 64.75 64.9 64.9 65
10/07/2019 00:15:34 54.67 54.81 55.23 55.4 55.5 55.5 64.06 64.42 64.75 64.9 64.9 65
10/07/2019 00:15:35 54.92 54.96 55.19 55.4 55.5 55.5 63.76 64.18 64.71 64.9 64.9 65
10/07/2019 00:15:36 54.88 54.96 55.15 55.4 55.5 55.5 64.39 64.3 64.71 64.9 64.9 65
10/07/2019 00:15:37 54.74 55 55.06 55.4 55.5 55.5 63.83 64.4 64.71 64.9 64.9 65
10/07/2019 00:15:38 54.57 54.82 55.06 55.4 55.5 55.5 63.73 64.08 64.69 64.9 64.9 65
10/07/2019 00:15:39 54.78 54.84 55.06 55.4 55.5 55.5 64.61 64.56 64.69 64.9 64.9 65
10/07/2019 00:15:40 54.65 54.75 55.06 55.4 55.5 55.5 64.18 64.42 64.69 64.9 64.9 65
10/07/2019 00:15:41 55.14 55.07 55.07 55.4 55.5 55.5 64.61 64.75 64.75 64.9 64.9 65
10/07/2019 00:15:42 54.89 55.18 55.18 55.4 55.5 55.5 64.56 65.07 65.07 64.9 64.9 65
10/07/2019 00:15:43 54.94 55.09 55.18 55.4 55.5 55.5 64.85 65 65.07 64.9 64.9 65
10/07/2019 00:15:44 54.94 55.1 55.18 55.4 55.5 55.5 64.1 64.71 65.07 64.9 64.9 65
10/07/2019 00:15:45 54.51 54.92 55.18 55.4 55.5 55.5 63.33 64.43 65.07 64.9 64.9 65
10/07/2019 00:15:46 54.99 54.91 55.18 55.4 55.5 55.5 64.55 64.41 65.07 64.9 64.9 65
10/07/2019 00:15:47 54.93 54.96 55.18 55.4 55.5 55.5 64.25 64.54 65.07 64.9 64.9 65
10/07/2019 00:15:48 54.78 55.07 55.18 55.4 55.5 55.5 64.04 64.68 65.07 64.9 64.9 65
10/07/2019 00:15:49 54.68 54.99 55.18 55.4 55.5 55.5 63.79 64.38 65.07 64.9 64.9 65
10/07/2019 00:15:50 54.31 54.76 55.18 55.4 55.5 55.5 63.44 63.8 65.07 64.9 64.9 65
10/07/2019 00:15:51 54.8 54.82 55.18 55.4 55.5 55.5 64.22 64.38 65.07 64.9 64.9 65
10/07/2019 00:15:52 54.79 54.93 55.18 55.4 55.5 55.5 64.33 64.49 65.07 64.9 64.9 65
10/07/2019 00:15:53 54.63 54.85 55.18 55.4 55.5 55.5 64.19 64.26 65.07 64.9 64.9 65
10/07/2019 00:15:54 54.74 54.8 55.18 55.4 55.5 55.5 63.95 64.28 65.07 64.9 64.9 65
10/07/2019 00:15:55 54.81 54.83 55.18 55.4 55.5 55.5 64.15 64.28 65.07 64.9 64.9 65
10/07/2019 00:15:56 54.75 54.9 55.18 55.4 55.5 55.5 64.55 64.45 65.07 64.9 64.9 65
10/07/2019 00:15:57 55.16 55.12 55.18 55.4 55.5 55.5 65.14 65.05 65.07 64.9 64.9 65
10/07/2019 00:15:58 54.96 55.15 55.18 55.4 55.5 55.5 64.81 65.19 65.19 64.9 64.9 65
10/07/2019 00:15:59 54.6 54.98 55.18 55.4 55.5 55.5 63.89 64.75 65.19 64.9 64.9 65
10/07/2019 00:16:00 54.98 54.99 55.18 55.4 55.5 55.5 65.04 64.93 65.19 64.9 64.9 65
10/07/2019 00:16:01 54.7 54.94 55.18 55.4 55.5 55.5 64.11 64.85 65.19 64.9 64.9 65
10/07/2019 00:16:02 54.31 54.81 55.18 55.4 55.5 55.5 63.05 64.41 65.19 64.9 64.9 65
10/07/2019 00:16:03 54.89 54.87 55.18 55.4 55.5 55.5 64.07 64.13 65.19 64.9 64.9 65
10/07/2019 00:16:04 55.58 55.3 55.3 55.4 55.5 55.5 65.15 64.79 65.19 64.9 64.9 65
10/07/2019 00:16:05 55.39 55.58 55.58 55.4 55.5 55.5 65.43 65.51 65.51 64.9 64.9 65
10/07/2019 00:16:06 55.34 55.41 55.58 55.4 55.5 55.5 64.96 65.23 65.51 64.9 64.9 65
10/07/2019 00:16:07 55.03 55.41 55.58 55.4 55.5 55.5 64.63 65.2 65.51 64.9 64.9 65
10/07/2019 00:16:08 55.17 55.24 55.58 55.4 55.5 55.5 64.76 64.92 65.51 64.9 64.9 65
10/07/2019 00:16:09 56.21 55.92 55.92 55.4 55.5 55.5 66.05 65.78 65.78 64.9 64.9 65
10/07/2019 00:16:10 55.92 56.01 56.01 55.4 55.5 55.5 65.96 66.03 66.03 64.9 64.9 65
10/07/2019 00:16:11 56.01 56.15 56.15 55.4 55.5 55.5 65.12 66.07 66.07 64.9 64.9 65
10/07/2019 00:16:12 55.7 56.05 56.15 55.4 55.5 55.5 64.92 65.59 66.07 64.9 64.9 65
10/07/2019 00:16:13 56.1 56.02 56.15 55.4 55.5 55.5 65.64 65.57 66.07 64.9 64.9 65
10/07/2019 00:16:14 55.98 56.01 56.15 55.4 55.5 55.5 65.92 65.85 66.07 64.9 64.9 65
10/07/2019 00:16:15 55.61 56.05 56.15 55.3 55.5 55.5 65.78 66.04 66.07 64.9 64.9 65
10/07/2019 00:16:16 56.12 56.12 56.15 55.3 55.5 55.5 66.38 66.31 66.31 64.9 64.9 65
10/07/2019 00:16:17 56.15 56.28 56.28 55.3 55.5 55.5 66.09 66.36 66.36 64.9 64.9 65
10/07/2019 00:16:18 56.47 56.51 56.51 55.3 55.5 55.5 66.84 66.83 66.83 64.9 64.9 65
10/07/2019 00:16:19 56.54 56.61 56.61 55.3 55.5 55.5 66.33 66.84 66.84 64.9 64.9 65
10/07/2019 00:16:20 56.1 56.48 56.61 55.3 55.5 55.5 65.74 66.57 66.84 64.9 64.9 65
10/07/2019 00:16:21 56.87 56.71 56.71 55.4 55.5 55.5 67.36 66.97 66.97 64.9 64.9 65
10/07/2019 00:16:22 58.26 57.85 57.85 55.4 55.5 55.5 68.51 68.21 68.21 64.9 64.9 65
10/07/2019 00:16:23 56.09 57.56 57.85 55.4 55.5 55.5 65.66 67.77 68.21 64.9 64.9 65
10/07/2019 00:16:24 57.55 57.44 57.85 55.4 55.5 55.5 67.9 67.62 68.21 64.9 64.9 65
10/07/2019 00:16:25 57 57.39 57.85 55.4 55.5 55.5 67.42 67.78 68.21 64.9 64.9 65
10/07/2019 00:16:26 57.72 57.55 57.85 55.4 55.5 55.5 68.13 67.96 68.21 65 64.9 65
10/07/2019 00:16:27 58.58 58.3 58.3 55.4 55.5 55.5 68.93 68.6 68.6 65 64.9 65
10/07/2019 00:16:28 58.15 58.87 58.87 55.4 55.5 55.5 68.27 69.11 69.11 65 64.9 65
10/07/2019 00:16:29 56.88 57.97 58.87 55.4 55.5 55.5 66.73 68.16 69.11 65 64.9 65
10/07/2019 00:16:30 58.74 58.33 58.87 55.4 55.5 55.5 68.95 68.45 69.11 65 64.9 65
10/07/2019 00:16:31 56.95 58.38 58.87 55.4 55.5 55.5 67.15 68.53 69.11 65 64.9 65
10/07/2019 00:16:32 57.55 57.63 58.87 55.4 55.5 55.5 67.6 67.74 69.11 65 64.9 65
10/07/2019 00:16:33 58.78 58.41 58.87 55.5 55.5 55.5 68.42 68.25 69.11 65.1 65 65
10/07/2019 00:16:34 56.48 58.29 58.87 55.5 55.5 55.5 66.03 68.1 69.11 65.1 64.9 65
10/07/2019 00:16:35 56.3 57.2 58.87 55.5 55.5 55.5 65.96 66.81 69.11 65.1 64.9 65
10/07/2019 00:16:36 56.29 56.74 58.87 55.5 55.5 55.5 65.76 66.29 69.11 65.1 64.9 65
10/07/2019 00:16:37 56.08 56.46 58.87 55.5 55.5 55.5 65.51 66.02 69.11 65.1 64.9 65
10/07/2019 00:16:38 56.05 56.22 58.87 55.5 55.4 55.5 65.54 65.79 69.11 65.1 64.9 65
10/07/2019 00:16:39 56.82 56.6 58.87 55.5 55.4 55.5 65.4 65.67 69.11 65.1 64.9 65
10/07/2019 00:16:40 57.56 57.21 58.87 55.5 55.4 55.5 65.92 65.89 69.11 65.1 64.9 65
10/07/2019 00:16:41 56.68 57.21 58.87 55.5 55.4 55.5 65.73 65.95 69.11 65.1 64.9 65
10/07/2019 00:16:42 56.21 56.85 58.87 55.5 55.4 55.5 65.24 65.72 69.11 65.1 64.9 65
10/07/2019 00:16:43 56.12 56.53 58.87 55.5 55.4 55.5 66.1 65.94 69.11 65.1 64.9 65
10/07/2019 00:16:44 55.94 56.29 58.87 55.5 55.4 55.5 65.78 66.05 69.11 65.1 64.9 65
10/07/2019 00:16:45 55.65 56.03 58.87 55.5 55.4 55.5 65.64 66 69.11 65.1 64.9 65
10/07/2019 00:16:46 55.96 56.02 58.87 55.5 55.4 55.5 65.63 65.8 69.11 65.1 64.9 65
10/07/2019 00:16:47 55.83 56.03 58.87 55.5 55.4 55.5 65.47 65.85 69.11 65.1 64.9 65
10/07/2019 00:16:48 56.25 56.23 58.87 55.5 55.4 55.5 65.65 65.86 69.11 65.1 64.9 65
10/07/2019 00:16:49 56.46 56.38 58.87 55.5 55.4 55.5 65.4 65.65 69.11 65.1 64.9 65
10/07/2019 00:16:50 55.76 56.34 58.87 55.5 55.4 55.5 64.82 65.42 69.11 65.1 64.9 65
10/07/2019 00:16:51 56.29 56.3 58.87 55.5 55.4 55.5 65.66 65.62 69.11 65.1 64.9 65
10/07/2019 00:16:52 56.27 56.49 58.87 55.5 55.4 55.5 65.88 65.99 69.11 65.1 64.9 65
10/07/2019 00:16:53 55.41 56.19 58.87 55.5 55.4 55.5 65.08 65.73 69.11 65.1 64.9 65
10/07/2019 00:16:54 55.93 55.99 58.87 55.5 55.4 55.5 65.72 65.75 69.11 65.1 64.9 65
10/07/2019 00:16:55 55.64 55.95 58.87 55.5 55.4 55.5 65.08 65.52 69.11 65.1 64.9 65
10/07/2019 00:16:56 55.39 55.75 58.87 55.5 55.4 55.5 65.63 65.64 69.11 65.1 64.9 65
10/07/2019 00:16:57 55.28 55.6 58.87 55.5 55.4 55.5 65.14 65.51 69.11 65.1 64.9 65
10/07/2019 00:16:58 55.55 55.59 58.41 55.5 55.4 55.5 64.75 65.38 68.53 65.1 64.9 65
10/07/2019 00:16:59 55.34 55.55 58.41 55.5 55.4 55.5 64.69 65.1 68.53 65.1 64.9 65
10/07/2019 00:17:00 55.8 55.72 58.41 55.5 55.4 55.5 65.34 65.22 68.53 65.1 64.9 65
10/07/2019 00:17:01 56.6 56.35 58.41 55.5 55.4 55.5 66.49 66.11 68.25 65.1 64.9 65
10/07/2019 00:17:02 56.42 56.48 58.41 55.5 55.4 55.5 65.79 66.3 68.25 65.1 64.9 65
10/07/2019 00:17:03 56.74 56.77 58.29 55.5 55.4 55.5 65.63 65.87 68.1 65.1 64.9 65
10/07/2019 00:17:04 56.3 56.79 57.21 55.5 55.4 55.5 65.5 65.83 66.81 65.1 64.9 65
10/07/2019 00:17:05 55.74 56.37 57.21 55.5 55.4 55.5 64.76 65.59 66.3 65.1 64.9 65
10/07/2019 00:17:06 56.72 56.49 57.21 55.5 55.4 55.5 65.85 65.56 66.3 65.1 65 65
10/07/2019 00:17:07 56.32 56.46 57.21 55.5 55.4 55.5 65.63 65.7 66.3 65.1 65 65
10/07/2019 00:17:08 56.27 56.63 57.21 55.5 55.4 55.5 65.33 65.85 66.3 65.1 65 65
10/07/2019 00:17:09 56.82 56.69 57.21 55.5 55.4 55.5 66.12 65.98 66.3 65.1 65 65
10/07/2019 00:17:10 55.74 56.54 57.21 55.5 55.4 55.5 64.83 65.82 66.3 65.1 65 65
10/07/2019 00:17:11 56.27 56.29 56.85 55.5 55.4 55.5 65.19 65.25 66.3 65.1 65 65
10/07/2019 00:17:12 56.23 56.36 56.79 55.5 55.4 55.5 65.52 65.5 66.3 65.1 65 65
10/07/2019 00:17:13 55.98 56.28 56.79 55.5 55.4 55.5 65.79 65.8 66.3 65.1 65 65
10/07/2019 00:17:14 56.66 56.5 56.79 55.5 55.4 55.5 65.81 65.86 66.3 65.1 65 65
10/07/2019 00:17:15 55.93 56.53 56.79 55.5 55.4 55.5 65.06 65.83 66.3 65.1 65 65
10/07/2019 00:17:16 56.28 56.29 56.79 55.5 55.4 55.5 65.5 65.58 66.3 65.1 65 65
10/07/2019 00:17:17 56.55 56.52 56.79 55.5 55.4 55.5 65.63 65.72 66.3 65.1 65 65
10/07/2019 00:17:18 55.87 56.52 56.79 55.5 55.4 55.5 65.5 65.79 66.3 65.1 65 65
10/07/2019 00:17:19 56.67 56.56 56.79 55.5 55.4 55.5 66.28 66.13 66.3 65.1 65 65
10/07/2019 00:17:20 55.84 56.58 56.79 55.5 55.4 55.5 65.63 66.11 66.3 65.1 65 65
10/07/2019 00:17:21 55.9 56.12 56.79 55.5 55.4 55.5 65.37 65.88 66.3 65.1 65 65
10/07/2019 00:17:22 56.37 56.33 56.79 55.5 55.4 55.5 65.98 66.01 66.3 65.1 65 65
10/07/2019 00:17:23 55.44 56.22 56.79 55.5 55.4 55.5 65.08 65.81 66.3 65.1 65 65
10/07/2019 00:17:24 55.64 55.78 56.79 55.5 55.4 55.5 65.09 65.55 66.3 65.1 65 65
10/07/2019 00:17:25 56.34 56.15 56.79 55.5 55.4 55.5 65.58 65.54 66.3 65.1 65 65
10/07/2019 00:17:26 55.47 56.09 56.79 55.5 55.4 55.5 65.16 65.46 66.3 65.1 65 65
10/07/2019 00:17:27 55.24 55.78 56.79 55.5 55.4 55.5 65.19 65.69 66.3 65.1 65 65
10/07/2019 00:17:28 55.26 55.4 56.79 55.5 55.4 55.5 65 65.26 66.3 65.1 65 65
10/07/2019 00:17:29 56.09 55.83 56.79 55.5 55.4 55.5 66.13 66.02 66.3 65.1 65 65
10/07/2019 00:17:30 55.85 55.94 56.79 55.6 55.4 55.5 65.57 65.79 66.3 65.1 65 65
10/07/2019 00:17:31 55.74 55.91 56.79 55.6 55.4 55.5 65 65.58 66.3 65.1 65 65
10/07/2019 00:17:32 56.06 56.05 56.79 55.6 55.4 55.5 66.2 66.05 66.13 65.1 65 65
10/07/2019 00:17:33 55.39 56.04 56.79 55.6 55.4 55.5 65.28 66.05 66.13 65.1 65 65
10/07/2019 00:17:34 55.69 55.75 56.69 55.6 55.4 55.5 65.52 65.76 66.13 65.1 65 65
10/07/2019 00:17:35 56.23 56.12 56.69 55.6 55.4 55.5 66.01 66.09 66.13 65.1 65 65
10/07/2019 00:17:36 55.89 56.14 56.69 55.6 55.4 55.5 65.61 66.11 66.13 65.1 65 65
10/07/2019 00:17:37 55.44 55.96 56.69 55.6 55.4 55.5 65.65 65.87 66.13 65.1 65 65
10/07/2019 00:17:38 55.33 55.7 56.69 55.6 55.4 55.5 65.14 65.69 66.13 65.1 65 65
10/07/2019 00:17:39 55.65 55.63 56.58 55.6 55.4 55.5 65.1 65.36 66.13 65.1 65 65
10/07/2019 00:17:40 55.88 55.84 56.58 55.6 55.4 55.5 64.83 65.47 66.13 65.1 65 65
10/07/2019 00:17:41 56.48 56.3 56.58 55.6 55.4 55.5 65.3 65.39 66.13 65.1 65 65
10/07/2019 00:17:42 56.39 56.45 56.58 55.6 55.5 55.5 65.82 65.65 66.13 65.1 65 65
10/07/2019 00:17:43 55.77 56.34 56.58 55.6 55.5 55.5 65.11 65.65 66.13 65.1 65 65
10/07/2019 00:17:44 55.57 56.02 56.58 55.6 55.5 55.5 65.38 65.65 66.13 65.1 65 65
10/07/2019 00:17:45 55.46 55.84 56.58 55.6 55.5 55.5 65.72 65.76 66.13 65.1 65 65
10/07/2019 00:17:46 55.54 55.65 56.58 55.6 55.5 55.5 65.81 65.8 66.13 65.1 65 65
10/07/2019 00:17:47 56 55.86 56.58 55.6 55.5 55.5 66.89 66.58 66.58 65.1 65 65
10/07/2019 00:17:48 56.56 56.34 56.58 55.6 55.5 55.5 67.05 67.09 67.09 65.2 65 65
10/07/2019 00:17:49 56.03 56.33 56.58 55.6 55.5 55.5 65.4 66.74 67.09 65.2 65 65
10/07/2019 00:17:50 55.83 56.14 56.45 55.6 55.5 55.5 66.16 66.4 67.09 65.2 65 65
10/07/2019 00:17:51 56.31 56.22 56.45 55.6 55.5 55.5 66.14 66.23 67.09 65.2 65 65
10/07/2019 00:17:52 55.74 56.27 56.45 55.6 55.5 55.5 65.96 66.19 67.09 65.2 65 65
10/07/2019 00:17:53 55.46 55.98 56.45 55.6 55.5 55.5 65.03 66.07 67.09 65.2 65 65
10/07/2019 00:17:54 55.23 55.67 56.45 55.6 55.5 55.5 66.03 66.16 67.09 65.2 65 65
10/07/2019 00:17:55 55.75 55.66 56.45 55.6 55.5 55.5 66.01 66.17 67.09 65.2 65 65
10/07/2019 00:17:56 55.74 55.83 56.45 55.6 55.5 55.5 66.35 66.42 67.09 65.2 65 65
10/07/2019 00:17:57 55.02 55.65 56.45 55.6 55.5 55.5 65.22 66.5 67.09 65.2 65 65
10/07/2019 00:17:58 55.46 55.46 56.45 55.6 55.5 55.5 65.43 65.76 67.09 65.2 65 65
10/07/2019 00:17:59 55.1 55.47 56.45 55.6 55.5 55.5 64.86 65.58 67.09 65.2 65 65
10/07/2019 00:18:00 54.74 55.21 56.45 55.6 55.5 55.5 64.21 65.2 67.09 65.2 65 65
10/07/2019 00:18:01 55.26 55.2 56.45 55.6 55.5 55.5 63.96 64.82 67.09 65.2 65 65
10/07/2019 00:18:02 55.2 55.39 56.45 55.6 55.5 55.5 65.25 65.04 67.09 65.2 65 65
10/07/2019 00:18:03 54.7 55.09 56.45 55.6 55.5 55.5 64.41 64.87 67.09 65.2 65 65
10/07/2019 00:18:04 55.37 55.21 56.45 55.6 55.5 55.5 64.12 64.54 67.09 65.2 65 65
10/07/2019 00:18:05 55.24 55.31 56.45 55.6 55.5 55.5 64.55 64.76 67.09 65.2 65 65
10/07/2019 00:18:06 54.94 55.25 56.45 55.6 55.5 55.5 63.86 64.45 67.09 65.2 65 65
10/07/2019 00:18:07 55.21 55.2 56.45 55.6 55.4 55.5 64.67 64.55 67.09 65.2 65 65
10/07/2019 00:18:08 54.9 55.18 56.45 55.6 55.4 55.5 63.98 64.5 67.09 65.2 65 65
10/07/2019 00:18:09 55.66 55.49 56.45 55.6 55.4 55.5 65.66 65.26 67.09 65.2 65 65
10/07/2019 00:18:10 55.04 55.47 56.45 55.6 55.4 55.5 64.37 65.28 67.09 65.2 65 65
10/07/2019 00:18:11 55.06 55.26 56.45 55.6 55.4 55.5 63.92 65.05 67.09 65.2 65 65
10/07/2019 00:18:12 57.1 56.57 56.57 55.6 55.4 55.5 64.55 64.67 67.09 65.2 65 65
10/07/2019 00:18:13 57.83 57.42 57.42 55.6 55.5 55.5 64.96 64.91 67.09 65.2 65 65
10/07/2019 00:18:14 56.92 57.46 57.46 55.6 55.5 55.5 65.85 65.58 67.09 65.2 65 65
10/07/2019 00:18:15 56.07 57.06 57.46 55.6 55.5 55.5 65.97 65.96 67.09 65.2 65 65
10/07/2019 00:18:16 55.37 56.43 57.46 55.6 55.5 55.5 64.75 65.76 67.09 65.2 65 65
10/07/2019 00:18:17 55.12 55.84 57.46 55.6 55.5 55.5 64.72 65.31 67.09 65.2 65 65
10/07/2019 00:18:18 55.05 55.45 57.46 55.6 55.5 55.5 64.18 65.06 66.74 65.2 65 65
10/07/2019 00:18:19 55.25 55.33 57.46 55.6 55.5 55.5 64.52 64.68 66.5 65.2 65 65
10/07/2019 00:18:20 55.39 55.38 57.46 55.6 55.5 55.5 64.71 64.66 66.5 65.2 65 65
10/07/2019 00:18:21 55.54 55.56 57.46 55.6 55.5 55.5 64.78 64.85 66.5 65.2 65 65
10/07/2019 00:18:22 55.45 55.69 57.46 55.6 55.5 55.5 64.88 65.08 66.5 65.2 65 65
10/07/2019 00:18:23 55.29 55.51 57.46 55.6 55.5 55.5 64.11 64.78 66.5 65.2 65 65
10/07/2019 00:18:24 55.51 55.54 57.46 55.6 55.5 55.5 64.69 64.62 66.5 65.2 65 65
10/07/2019 00:18:25 55.51 55.58 57.46 55.6 55.5 55.5 64.66 65.08 66.5 65.2 65 65
10/07/2019 00:18:26 55.43 55.68 57.46 55.6 55.5 55.5 64.11 64.67 66.5 65.2 65 65
10/07/2019 00:18:27 55.63 55.71 57.46 55.6 55.5 55.5 64.2 64.57 65.96 65.2 65 65
10/07/2019 00:18:28 55.36 55.5 57.46 55.6 55.5 55.5 64.2 64.2 65.96 65.2 65 65
10/07/2019 00:18:29 56.19 55.98 57.46 55.6 55.5 55.5 64.3 64.37 65.96 65.2 65 65
10/07/2019 00:18:30 56.53 56.4 57.46 55.6 55.5 55.5 64.72 64.67 65.96 65.2 65 65
10/07/2019 00:18:31 55.86 56.39 57.46 55.6 55.5 55.5 64.26 64.64 65.96 65.2 65 65
10/07/2019 00:18:32 55.58 56.05 57.46 55.6 55.5 55.5 64.33 64.6 65.96 65.2 65 65
10/07/2019 00:18:33 57.05 56.74 57.46 55.6 55.5 55.5 64.69 64.77 65.96 65.2 65 65
10/07/2019 00:18:34 58.3 57.85 57.85 55.6 55.5 55.5 64.78 64.93 65.96 65.2 65 65
10/07/2019 00:18:35 57.26 57.95 57.95 55.6 55.5 55.5 65.08 65.11 65.96 65.2 65 65
10/07/2019 00:18:36 56.55 57.43 57.95 55.6 55.5 55.5 64.19 65.23 65.96 65.2 65 65
10/07/2019 00:18:37 58.82 58.18 58.18 55.7 55.5 55.5 64.53 64.83 65.96 65.2 65 65
10/07/2019 00:18:38 58.35 58.41 58.41 55.7 55.5 55.5 64.53 64.77 65.96 65.2 65 65
10/07/2019 00:18:39 56.72 58.23 58.41 55.7 55.5 55.5 64.86 64.86 65.96 65.2 65 65
10/07/2019 00:18:40 56.49 57.33 58.41 55.7 55.5 55.5 65.11 65.13 65.96 65.2 65 65
10/07/2019 00:18:41 56.95 57.05 58.41 55.7 55.5 55.5 63.88 65.08 65.96 65.2 65 65
10/07/2019 00:18:42 56.85 56.99 58.41 55.7 55.5 55.5 64.35 64.55 65.96 65.2 65 65
10/07/2019 00:18:43 55.56 56.88 58.41 55.7 55.5 55.5 63.4 64.41 65.96 65.1 65 65
10/07/2019 00:18:44 55.79 56.12 58.41 55.7 55.5 55.5 64.44 64.38 65.96 65.1 65 65
10/07/2019 00:18:45 56.62 56.4 58.41 55.7 55.5 55.5 64.42 64.4 65.76 65.1 65 65
10/07/2019 00:18:46 56.43 56.46 58.41 55.7 55.5 55.5 64.24 64.31 65.31 65.1 65 65
10/07/2019 00:18:47 55.97 56.48 58.41 55.7 55.5 55.5 64.49 64.56 65.23 65.1 65 65
10/07/2019 00:18:48 55.61 56.1 58.41 55.7 55.5 55.5 64.25 64.47 65.23 65.1 65 65
10/07/2019 00:18:49 56.52 56.33 58.41 55.7 55.5 55.5 64.5 64.64 65.23 65.1 65 65
10/07/2019 00:18:50 56.84 56.7 58.41 55.7 55.5 55.5 65.18 65.06 65.23 65.1 65 65
10/07/2019 00:18:51 56.05 56.7 58.41 55.7 55.5 55.5 64.88 65.01 65.23 65.1 65 65
10/07/2019 00:18:52 55.32 56.26 58.41 55.7 55.5 55.5 64.56 65.14 65.23 65.1 65 65
10/07/2019 00:18:53 55.19 55.7 58.41 55.7 55.5 55.5 63.33 64.68 65.23 65.1 65 65
10/07/2019 00:18:54 55.58 55.64 58.41 55.7 55.5 55.5 64.22 64.2 65.23 65.1 65 65
10/07/2019 00:18:55 55.57 55.7 58.41 55.7 55.5 55.5 64.53 64.54 65.23 65.1 65 65
10/07/2019 00:18:56 55.21 55.67 58.41 55.7 55.5 55.5 63.97 64.8 65.23 65.1 65 65
10/07/2019 00:18:57 56 55.82 58.41 55.7 55.5 55.5 64.34 64.4 65.23 65.1 65 65
10/07/2019 00:18:58 56.07 56.01 58.41 55.7 55.5 55.5 64.51 64.64 65.23 65.1 65 65
10/07/2019 00:18:59 55.49 56.1 58.41 55.7 55.5 55.5 64.39 64.55 65.23 65.1 65 65
10/07/2019 00:19:00 55.09 55.7 58.41 55.7 55.5 55.5 64.31 64.44 65.23 65.1 65 65
10/07/2019 00:19:01 54.81 55.4 58.41 55.7 55.5 55.5 64.18 64.53 65.23 65.1 65 65
10/07/2019 00:19:02 54.27 55.05 58.41 55.7 55.5 55.5 62.84 64.25 65.23 65.1 65 65
10/07/2019 00:19:03 55.04 54.98 58.41 55.7 55.5 55.5 64.53 64.29 65.23 65 65 65
10/07/2019 00:19:04 55.01 55.11 58.41 55.7 55.5 55.5 64.59 64.78 65.23 65 65 65
10/07/2019 00:19:05 54.87 55.09 58.41 55.7 55.5 55.5 64.2 64.67 65.23 65 65 65
10/07/2019 00:19:06 55.26 55.27 58.41 55.7 55.5 55.5 64.8 64.83 65.14 65 65 65
10/07/2019 00:19:07 54.78 55.27 58.41 55.7 55.5 55.5 64.34 64.86 65.14 65 65 65
10/07/2019 00:19:08 55.15 55.16 58.23 55.7 55.5 55.5 65.1 65.05 65.14 65 65 65
10/07/2019 00:19:09 55.03 55.18 57.33 55.7 55.5 55.5 63.9 65.12 65.14 65 65 65
10/07/2019 00:19:10 55.04 55.32 57.05 55.7 55.5 55.5 64.47 64.61 65.14 65 65 65
10/07/2019 00:19:11 54.87 55.06 56.99 55.7 55.5 55.5 64.27 64.45 65.14 65 65 65
10/07/2019 00:19:12 54.75 55.07 56.88 55.7 55.5 55.5 63.5 64.48 65.14 65 65 65
10/07/2019 00:19:13 55 54.97 56.7 55.7 55.5 55.5 63.73 64 65.14 65 65 65
10/07/2019 00:19:14 55.1 55.07 56.7 55.7 55.5 55.5 64.62 64.42 65.14 65 65 65
10/07/2019 00:19:15 54.87 55.1 56.7 55.7 55.5 55.5 64.69 64.78 65.14 65 65 65
10/07/2019 00:19:16 55.01 55.12 56.7 55.7 55.5 55.5 64.87 65.05 65.14 65 65 65
10/07/2019 00:19:17 54.9 55.05 56.7 55.7 55.5 55.5 64.55 64.93 65.14 65 65 65
10/07/2019 00:19:18 54.76 55.14 56.7 55.7 55.5 55.5 64.63 65.05 65.14 65 65 65
10/07/2019 00:19:19 55.58 55.31 56.7 55.7 55.5 55.5 66.04 65.59 65.59 65 65 65
10/07/2019 00:19:20 55.48 55.45 56.7 55.7 55.5 55.5 65.69 65.97 65.97 65 65 65
10/07/2019 00:19:21 55.13 55.54 56.26 55.7 55.5 55.5 65.06 65.82 65.97 65 65 65
10/07/2019 00:19:22 55.57 55.46 56.1 55.7 55.5 55.5 65.47 65.42 65.97 65 65 65
10/07/2019 00:19:23 55.03 55.57 56.1 55.7 55.5 55.5 64.75 65.66 65.97 65 65 65
10/07/2019 00:19:24 55.13 55.34 56.1 55.7 55.5 55.5 64.51 65.06 65.97 65 65 65
10/07/2019 00:19:25 54.86 55.09 56.1 55.7 55.5 55.5 64.64 64.77 65.97 65 65 65
10/07/2019 00:19:26 54.92 55.04 56.1 55.7 55.5 55.5 64.34 64.72 65.97 65 65 65
10/07/2019 00:19:27 55.22 55.12 56.1 55.7 55.5 55.5 64.35 64.64 65.97 65 65 65
10/07/2019 00:19:28 54.99 55.18 56.1 55.7 55.5 55.5 64.45 64.57 65.97 65 65 65
10/07/2019 00:19:29 55.18 55.28 55.7 55.7 55.5 55.5 64.79 64.98 65.97 65 65 65
10/07/2019 00:19:30 54.95 55.17 55.57 55.7 55.5 55.5 64 64.62 65.97 65 65 65
10/07/2019 00:19:31 54.77 55.11 55.57 55.7 55.5 55.5 64.1 64.5 65.97 65 65 65
10/07/2019 00:19:32 55.24 55.11 55.57 55.7 55.5 55.5 64.63 64.69 65.97 65 65 65
10/07/2019 00:19:33 55.08 55.34 55.57 55.7 55.5 55.5 64.71 64.91 65.97 65 65 65
10/07/2019 00:19:34 55.03 55.25 55.57 55.7 55.5 55.5 64.13 64.74 65.97 65 65 65
10/07/2019 00:19:35 55.17 55.22 55.57 55.7 55.5 55.5 64.86 64.8 65.97 65 65 65
10/07/2019 00:19:36 54.68 55.07 55.57 55.7 55.5 55.5 63.31 64.56 65.97 65 65 65
10/07/2019 00:19:37 54.58 54.83 55.57 55.7 55.5 55.5 63.91 64.02 65.97 65 65 65
10/07/2019 00:19:38 54.81 54.87 55.57 55.7 55.5 55.5 64.51 64.45 65.97 65 65 65
10/07/2019 00:19:39 54.94 55.01 55.57 55.7 55.5 55.5 64.31 64.51 65.97 65 65 65
10/07/2019 00:19:40 54.68 54.9 55.57 55.7 55.5 55.5 64.1 64.31 65.97 65 65 65
10/07/2019 00:19:41 54.77 54.82 55.57 55.7 55.5 55.5 63.66 64.38 65.97 65 65 65
10/07/2019 00:19:42 55.04 54.96 55.57 55.7 55.5 55.5 64.23 64.21 65.97 65 65 65
10/07/2019 00:19:43 54.85 54.96 55.57 55.7 55.5 55.5 64.56 64.4 65.97 65 65 65
10/07/2019 00:19:44 54.96 55.06 55.57 55.7 55.5 55.5 64.15 64.66 65.97 65 65 65
10/07/2019 00:19:45 55 55.13 55.57 55.7 55.5 55.5 64.72 64.94 65.97 65 65 65
10/07/2019 00:19:46 54.5 54.95 55.57 55.7 55.5 55.5 63.6 64.39 65.97 65 65 65
10/07/2019 00:19:47 54.71 54.83 55.57 55.7 55.5 55.5 64.09 64.28 65.97 65 65 65
10/07/2019 00:19:48 55.53 55.34 55.57 55.7 55.5 55.5 65.37 65.08 65.97 65 65 65
10/07/2019 00:19:49 54.85 55.34 55.57 55.7 55.5 55.5 64 65.08 65.97 65 65 65
10/07/2019 00:19:50 54.98 55.2 55.57 55.7 55.5 55.5 64.08 64.58 65.82 65 65 65
10/07/2019 00:19:51 54.52 54.93 55.57 55.7 55.5 55.5 63.68 64.24 65.66 65 65 65
10/07/2019 00:19:52 55.04 55.01 55.57 55.7 55.5 55.5 64.5 64.54 65.66 65 65 65
10/07/2019 00:19:53 55.22 55.18 55.34 55.7 55.5 55.5 64.01 64.54 65.08 65 65 65
10/07/2019 00:19:54 55.54 55.43 55.43 55.7 55.5 55.5 64.08 64.31 65.08 65 65 65
10/07/2019 00:19:55 55.89 55.76 55.76 55.7 55.5 55.5 64.99 64.83 65.08 65 65 65
10/07/2019 00:19:56 55.09 55.73 55.76 55.7 55.5 55.5 64.56 64.98 65.08 65 65 65
10/07/2019 00:19:57 54.98 55.35 55.76 55.7 55.5 55.5 64.2 64.5 65.08 65 65 65
10/07/2019 00:19:58 54.94 55.21 55.76 55.7 55.5 55.5 64.32 64.63 65.08 65 65 65
10/07/2019 00:19:59 55.22 55.21 55.76 55.7 55.5 55.5 64.53 64.55 65.08 65 65 65
10/07/2019 00:20:00 55.21 55.28 55.76 55.7 55.5 55.5 65.1 64.84 65.08 65 65 65
10/07/2019 00:20:01 54.92 55.22 55.76 55.7 55.5 55.5 65.05 65.1 65.1 65 65 65
10/07/2019 00:20:02 54.8 55.19 55.76 55.7 55.5 55.5 64.07 65.14 65.14 65 65 65
10/07/2019 00:20:03 55.36 55.21 55.76 55.7 55.5 55.5 65.04 65.04 65.14 65 65 65
10/07/2019 00:20:04 55.08 55.22 55.76 55.7 55.5 55.5 64.82 64.99 65.14 65.1 65 65
10/07/2019 00:20:05 54.72 55.26 55.76 55.7 55.5 55.5 64.37 65.05 65.14 65.1 65 65
10/07/2019 00:20:06 55.28 55.24 55.76 55.7 55.5 55.5 65.03 65.12 65.14 65.1 65 65
10/07/2019 00:20:07 55.14 55.28 55.76 55.7 55.5 55.5 64.73 64.93 65.14 65.1 65 65
10/07/2019 00:20:08 54.81 55.15 55.76 55.7 55.5 55.5 63.97 64.78 65.14 65.1 65 65
10/07/2019 00:20:09 55.14 55.23 55.76 55.7 55.5 55.5 64.57 64.77 65.14 65.1 65 65
10/07/2019 00:20:10 54.92 55.1 55.76 55.7 55.5 55.5 64.11 64.5 65.14 65.1 65 65
10/07/2019 00:20:11 55.1 55.12 55.76 55.7 55.5 55.5 64.46 64.5 65.14 65.1 65 65
10/07/2019 00:20:12 55.08 55.4 55.76 55.7 55.5 55.5 64.6 65.14 65.14 65.1 65 65
10/07/2019 00:20:13 54.87 55.07 55.76 55.7 55.5 55.5 64.14 64.59 65.14 65.1 65 65
10/07/2019 00:20:14 55.06 55.1 55.76 55.7 55.5 55.5 64.3 64.47 65.14 65.1 65 65
10/07/2019 00:20:15 55.19 55.2 55.76 55.7 55.5 55.5 64.75 64.72 65.14 65.1 65 65
10/07/2019 00:20:16 54.89 55.25 55.76 55.7 55.5 55.5 64.19 64.86 65.14 65.1 65 65
10/07/2019 00:20:17 55.1 55.2 55.76 55.7 55.5 55.5 64.52 64.7 65.14 65.1 65 65
10/07/2019 00:20:18 54.74 55.01 55.76 55.7 55.5 55.5 64.06 64.45 65.14 65.1 65 65
10/07/2019 00:20:19 54.99 55.01 55.76 55.7 55.5 55.5 64.01 64.28 65.14 65.1 65 65
10/07/2019 00:20:20 54.78 54.95 55.76 55.7 55.5 55.5 64.04 64.23 65.14 65.1 65 65
10/07/2019 00:20:21 55.01 55.01 55.76 55.7 55.5 55.5 64.78 64.69 65.14 65.1 65 65
10/07/2019 00:20:22 54.97 55.13 55.76 55.7 55.5 55.5 64.45 64.81 65.14 65.1 65 65
10/07/2019 00:20:23 55.35 55.3 55.76 55.7 55.5 55.5 64.66 64.86 65.14 65.1 65 65
10/07/2019 00:20:24 55 55.24 55.76 55.7 55.5 55.5 64.06 64.55 65.14 65.1 65 65
10/07/2019 00:20:25 55.77 55.65 55.73 55.7 55.5 55.5 64.86 64.81 65.14 65.1 65 65
10/07/2019 00:20:26 56.14 56.06 56.06 55.7 55.5 55.5 64.14 64.85 65.14 65.1 65 65
10/07/2019 00:20:27 55.9 56.03 56.06 55.7 55.5 55.5 64.45 64.52 65.14 65.1 65 65
10/07/2019 00:20:28 55.5 55.93 56.06 55.7 55.5 55.5 65.22 65.17 65.17 65.1 65 65
10/07/2019 00:20:29 55.34 55.7 56.06 55.7 55.5 55.5 64.4 65.02 65.17 65.1 65 65
10/07/2019 00:20:30 55.29 55.53 56.06 55.7 55.5 55.5 64.89 64.95 65.17 65.1 65 65
10/07/2019 00:20:31 55.17 55.42 56.06 55.7 55.5 55.5 64.13 64.9 65.17 65.1 65 65
10/07/2019 00:20:32 55.01 55.31 56.06 55.7 55.5 55.5 64.24 64.52 65.17 65.1 65 65
10/07/2019 00:20:33 55.17 55.25 56.06 55.7 55.5 55.5 64.03 64.37 65.17 65.1 65 65
10/07/2019 00:20:34 55.6 55.56 56.06 55.7 55.5 55.5 64.88 64.89 65.17 65.1 65 65
10/07/2019 00:20:35 55.02 55.54 56.06 55.7 55.5 55.5 64.16 64.96 65.17 65.1 65 65
10/07/2019 00:20:36 55 55.22 56.06 55.7 55.5 55.5 64.31 64.61 65.17 65.1 65 65
10/07/2019 00:20:37 54.52 55.09 56.06 55.7 55.5 55.5 63.67 64.24 65.17 65.1 65 65
10/07/2019 00:20:38 55.03 54.93 56.06 55.7 55.5 55.5 63.88 64.1 65.17 65.1 65 65
10/07/2019 00:20:39 55.15 55.13 56.06 55.7 55.5 55.5 64.58 64.44 65.17 65.1 65 65
10/07/2019 00:20:40 54.93 55.2 56.06 55.7 55.5 55.5 64.25 64.8 65.17 65.1 65 65
10/07/2019 00:20:41 59.12 58.21 58.21 55.7 55.5 55.5 64.97 64.75 65.17 65.1 65 65
10/07/2019 00:20:42 54.71 58.01 58.21 55.7 55.5 55.5 64.09 64.59 65.17 65.1 65 65
10/07/2019 00:20:43 54.99 56.26 58.21 55.7 55.5 55.5 63.89 64.37 65.17 65.1 65 65
10/07/2019 00:20:44 54.92 55.45 58.21 55.7 55.5 55.5 64.77 64.81 65.17 65.1 65 65
10/07/2019 00:20:45 55.03 55.16 58.21 55.7 55.5 55.5 64.82 64.96 65.17 65.1 65 65
10/07/2019 00:20:46 56.17 55.99 58.21 55.7 55.5 55.5 64.68 64.74 65.17 65.1 65 65
10/07/2019 00:20:47 55.28 56.09 58.21 55.7 55.5 55.5 64.07 64.81 65.17 65.1 64.9 65
10/07/2019 00:20:48 55.16 55.55 58.21 55.7 55.5 55.5 64.72 64.69 65.17 65.1 65 65
10/07/2019 00:20:49 54.83 55.36 58.21 55.7 55.5 55.5 64.64 64.78 65.17 65.1 64.9 65
10/07/2019 00:20:50 54.23 55.07 58.21 55.7 55.5 55.5 63.52 64.67 65.17 65.1 64.9 65
10/07/2019 00:20:51 54.89 54.83 58.21 55.7 55.5 55.5 64.57 64.49 65.17 65.1 64.9 65
10/07/2019 00:20:52 54.64 54.83 58.21 55.7 55.5 55.5 64.42 64.6 65.17 65.1 64.9 65
10/07/2019 00:20:53 54.91 54.98 58.21 55.7 55.5 55.5 64.46 64.83 65.17 65.1 64.9 65
10/07/2019 00:20:54 55.18 55.09 58.21 55.7 55.5 55.5 65.4 65.2 65.2 65.1 64.9 65
10/07/2019 00:20:55 54.95 55.28 58.21 55.7 55.5 55.5 64.95 65.51 65.51 65.1 64.9 65
10/07/2019 00:20:56 54.8 54.92 58.21 55.7 55.5 55.5 63.65 64.87 65.51 65.1 64.9 65
10/07/2019 00:20:57 54.7 54.96 58.21 55.7 55.5 55.5 64.63 64.66 65.51 65.1 65 65
10/07/2019 00:20:58 54.73 54.88 58.21 55.7 55.5 55.5 64.64 64.65 65.51 65.1 65 65
10/07/2019 00:20:59 55.57 55.28 58.21 55.7 55.5 55.5 65.34 65.23 65.51 65.1 65 65
10/07/2019 00:21:00 54.78 55.31 58.21 55.7 55.5 55.5 64.83 65.08 65.51 65.1 65 65
10/07/2019 00:21:01 55.35 55.34 58.21 55.7 55.5 55.5 65.51 65.54 65.54 65.1 65 65
10/07/2019 00:21:02 55.01 55.42 58.21 55.8 55.5 55.5 64.7 65.57 65.57 65.1 65 65
10/07/2019 00:21:03 55.59 55.49 58.21 55.8 55.5 55.5 64.52 65.13 65.57 65.1 65 65
10/07/2019 00:21:04 55.42 55.53 58.21 55.8 55.5 55.5 64.56 64.7 65.57 65.1 65 65
10/07/2019 00:21:05 55.08 55.49 58.21 55.8 55.5 55.5 64.35 64.77 65.57 65.1 65 65
10/07/2019 00:21:06 54.9 55.18 58.21 55.7 55.5 55.5 64.88 64.87 65.57 65.1 65 65
10/07/2019 00:21:07 55.6 55.49 58.21 55.8 55.5 55.5 66.33 65.91 65.91 65.1 65 65
10/07/2019 00:21:08 54.95 55.46 58.21 55.8 55.5 55.5 65.34 66.02 66.02 65.1 65 65
10/07/2019 00:21:09 54.92 55.24 58.21 55.7 55.5 55.5 64.58 65.64 66.02 65.1 65 65
10/07/2019 00:21:10 55.11 55.19 58.21 55.7 55.5 55.5 64.46 65.12 66.02 65.1 65 65
10/07/2019 00:21:11 54.91 55.13 58.01 55.7 55.5 55.5 64.05 64.54 66.02 65.1 65 65
10/07/2019 00:21:12 54.88 55.02 56.26 55.7 55.5 55.5 64.65 64.66 66.02 65.1 65 65
10/07/2019 00:21:13 55.07 55.12 56.09 55.7 55.5 55.5 64.22 64.73 66.02 65.1 65 65
10/07/2019 00:21:14 54.55 55.1 56.09 55.7 55.5 55.5 64.22 64.53 66.02 65.1 65 65
10/07/2019 00:21:15 54.86 55.07 56.09 55.7 55.5 55.5 63.93 64.56 66.02 65.1 65 65
10/07/2019 00:21:16 54.86 54.86 56.09 55.7 55.5 55.5 64.17 64.25 66.02 65.1 65 65
10/07/2019 00:21:17 54.88 54.95 55.55 55.7 55.5 55.5 65.02 64.93 66.02 65.1 65 65
10/07/2019 00:21:18 55.12 55.09 55.53 55.7 55.5 55.5 65.08 65.16 66.02 65.1 65 65
10/07/2019 00:21:19 55.63 55.54 55.54 55.7 55.5 55.5 64.72 65.16 66.02 65.1 65 65
10/07/2019 00:21:20 55.78 55.72 55.72 55.7 55.5 55.5 66.56 66.05 66.05 65.1 65 65
10/07/2019 00:21:21 56 55.9 55.9 55.7 55.5 55.5 66.36 66.5 66.5 65 65 65
10/07/2019 00:21:22 55.82 55.95 55.95 55.7 55.5 55.5 65.07 66.21 66.5 65 65 65
10/07/2019 00:21:23 55.38 55.82 55.95 55.7 55.5 55.5 64.87 65.53 66.5 65 65 65
10/07/2019 00:21:24 55.41 55.6 55.95 55.7 55.5 55.5 64.44 65.21 66.5 65 65 65
10/07/2019 00:21:25 54.71 55.48 55.95 55.7 55.5 55.5 64.36 64.8 66.5 65 65 65
10/07/2019 00:21:26 55.4 55.31 55.95 55.7 55.5 55.5 64.75 64.86 66.5 65 65 65
10/07/2019 00:21:27 55.03 55.28 55.95 55.7 55.5 55.5 64.96 65.01 66.5 65 65 65
10/07/2019 00:21:28 55.31 55.55 55.95 55.6 55.5 55.5 65.74 65.92 66.5 64.9 65 65
10/07/2019 00:21:29 54.98 55.32 55.95 55.6 55.5 55.5 64.94 65.46 66.5 64.9 65 65
10/07/2019 00:21:30 55.15 55.18 55.95 55.6 55.5 55.5 64.59 65.06 66.5 64.9 65 65
10/07/2019 00:21:31 54.74 55.24 55.95 55.6 55.5 55.5 64.74 64.83 66.5 64.9 65 65
10/07/2019 00:21:32 55.07 55.11 55.95 55.6 55.5 55.5 65.89 65.6 66.5 64.9 65 65
10/07/2019 00:21:33 55.21 55.18 55.95 55.6 55.5 55.5 65.57 65.67 66.5 64.9 65 65
10/07/2019 00:21:34 55.13 55.17 55.95 55.6 55.5 55.5 66.79 66.69 66.69 64.9 65 65
10/07/2019 00:21:35 54.93 55.28 55.95 55.6 55.5 55.5 65.71 66.44 66.69 64.9 65 65
10/07/2019 00:21:36 55.33 55.22 55.95 55.6 55.5 55.5 65.77 66.27 66.69 64.9 65 65
10/07/2019 00:21:37 55.05 55.31 55.95 55.6 55.5 55.5 65.1 65.87 66.69 64.9 65 65
10/07/2019 00:21:38 54.97 55.14 55.95 55.6 55.5 55.5 65.17 65.47 66.69 64.9 65 65
10/07/2019 00:21:39 54.92 55.12 55.95 55.6 55.5 55.5 65.26 65.4 66.69 64.9 65 65
10/07/2019 00:21:40 54.7 54.97 55.95 55.5 55.5 55.5 64.66 65.32 66.69 64.9 65 65
10/07/2019 00:21:41 54.67 54.98 55.95 55.5 55.5 55.5 64.94 65.19 66.69 64.9 65 65
10/07/2019 00:21:42 54.9 54.97 55.95 55.5 55.5 55.5 64.52 64.93 66.69 64.9 65 65
10/07/2019 00:21:43 54.86 54.9 55.95 55.5 55.5 55.5 64.57 64.87 66.69 64.9 65 65
10/07/2019 00:21:44 54.98 55.12 55.95 55.5 55.5 55.5 65.02 64.99 66.69 64.9 65 65
10/07/2019 00:21:45 54.75 54.96 55.95 55.5 55.5 55.5 64.57 65.05 66.69 64.9 65 65
10/07/2019 00:21:46 54.33 54.82 55.95 55.5 55.5 55.5 63.94 64.63 66.69 64.9 65 65
10/07/2019 00:21:47 54.88 54.88 55.95 55.5 55.5 55.5 64.63 64.79 66.69 64.9 65 65
10/07/2019 00:21:48 55.21 55.09 55.95 55.5 55.5 55.5 64.92 64.89 66.69 64.8 65 65
10/07/2019 00:21:49 54.77 55.23 55.95 55.5 55.5 55.5 64.54 65.27 66.69 64.8 65 65
10/07/2019 00:21:50 55.4 55.27 55.95 55.5 55.5 55.5 65.16 65.21 66.69 64.8 65 65
10/07/2019 00:21:51 54.61 55.26 55.95 55.5 55.5 55.5 63.73 64.98 66.69 64.8 65 65
10/07/2019 00:21:52 55.18 55.15 55.82 55.5 55.5 55.5 65.32 65.04 66.69 64.8 65 65
10/07/2019 00:21:53 54.56 55.06 55.6 55.5 55.5 55.5 64.1 64.88 66.69 64.8 65 65
10/07/2019 00:21:54 54.97 54.96 55.55 55.5 55.5 55.5 65.07 64.89 66.69 64.8 65 65
10/07/2019 00:21:55 54.79 54.93 55.55 55.5 55.5 55.5 64.5 64.87 66.69 64.8 65 65
10/07/2019 00:21:56 55.08 55.13 55.55 55.5 55.5 55.5 65.19 65.2 66.69 64.8 65 65
10/07/2019 00:21:57 54.75 55.13 55.55 55.5 55.5 55.5 64.81 65.37 66.69 64.8 65 65
10/07/2019 00:21:58 54.78 54.85 55.32 55.5 55.5 55.5 64.67 64.86 66.69 64.8 65 65
10/07/2019 00:21:59 54.91 55.02 55.31 55.5 55.5 55.5 65.25 65.17 66.69 64.8 65 65
10/07/2019 00:22:00 55.28 55.22 55.31 55.5 55.5 55.5 65.95 65.74 66.69 64.8 65 65
10/07/2019 00:22:01 55.06 55.17 55.31 55.5 55.5 55.5 64.71 65.67 66.69 64.8 65 65
10/07/2019 00:22:02 54.61 55.15 55.31 55.5 55.5 55.5 64.37 65.11 66.69 64.8 65 65
10/07/2019 00:22:03 55.45 55.28 55.31 55.5 55.5 55.5 65.58 65.47 66.69 64.8 65 65
10/07/2019 00:22:04 55.21 55.26 55.31 55.5 55.5 55.5 64.6 65.21 66.44 64.8 65 65
10/07/2019 00:22:05 55.05 55.31 55.31 55.5 55.5 55.5 64.49 65.03 66.27 64.8 65 65
10/07/2019 00:22:06 55 55.11 55.31 55.4 55.5 55.5 64.49 64.67 65.87 64.8 65 65
10/07/2019 00:22:07 54.93 55.11 55.31 55.4 55.5 55.5 64.23 64.57 65.74 64.8 65 65
10/07/2019 00:22:08 54.71 55.15 55.31 55.4 55.5 55.5 64.18 64.66 65.74 64.8 65 65
10/07/2019 00:22:09 54.77 54.88 55.31 55.4 55.5 55.5 64.03 64.22 65.74 64.8 65 65
10/07/2019 00:22:10 54.84 54.96 55.31 55.4 55.5 55.5 64.52 64.73 65.74 64.8 65 65
10/07/2019 00:22:11 54.56 54.81 55.31 55.4 55.5 55.5 63.59 64.29 65.74 64.8 65 65
10/07/2019 00:22:12 54.72 54.89 55.31 55.4 55.5 55.5 63.84 64.09 65.74 64.8 65 65
10/07/2019 00:22:13 54.65 54.75 55.31 55.4 55.5 55.5 63.79 63.97 65.74 64.8 65 65
10/07/2019 00:22:14 54.67 54.76 55.31 55.4 55.5 55.5 64.28 64.24 65.74 64.8 65 65
10/07/2019 00:22:15 54.92 54.89 55.31 55.4 55.5 55.5 64.06 64.36 65.74 64.8 65 65
10/07/2019 00:22:16 54.4 54.82 55.31 55.4 55.5 55.5 63.67 64.12 65.74 64.8 65 65
10/07/2019 00:22:17 55.35 55.18 55.31 55.4 55.5 55.5 65.07 64.83 65.74 64.8 65 65
10/07/2019 00:22:18 54.89 55.15 55.31 55.4 55.5 55.5 64.31 64.72 65.74 64.8 65 65
10/07/2019 00:22:19 55.2 55.15 55.31 55.4 55.5 55.5 64.37 64.61 65.74 64.7 65 65
10/07/2019 00:22:20 54.95 55.16 55.31 55.4 55.5 55.5 63.49 64.43 65.74 64.7 65 65
10/07/2019 00:22:21 55.42 55.35 55.35 55.4 55.5 55.5 64.52 64.57 65.74 64.7 65 65
10/07/2019 00:22:22 55.23 55.33 55.35 55.4 55.5 55.5 63.8 64.19 65.74 64.7 65 65
10/07/2019 00:22:23 55.41 55.51 55.51 55.4 55.5 55.5 64.38 64.66 65.74 64.7 65 65
10/07/2019 00:22:24 55.64 55.58 55.58 55.4 55.5 55.5 63.99 64.25 65.74 64.7 65 65
10/07/2019 00:22:25 57.24 56.7 56.7 55.4 55.5 55.5 65.21 64.91 65.74 64.7 65 65
10/07/2019 00:22:26 56.37 56.81 56.81 55.4 55.5 55.5 64.95 65.21 65.74 64.7 65 65
10/07/2019 00:22:27 55.68 56.45 56.81 55.4 55.5 55.5 64.67 65.17 65.74 64.7 65 65
10/07/2019 00:22:28 55.26 55.98 56.81 55.4 55.5 55.5 64.14 64.66 65.74 64.7 65 65
10/07/2019 00:22:29 55.05 55.67 56.81 55.4 55.4 55.5 63.39 64.62 65.74 64.7 65 65
10/07/2019 00:22:30 55.45 55.47 56.81 55.4 55.4 55.5 63.82 64 65.67 64.7 65 65
10/07/2019 00:22:31 55.23 55.6 56.81 55.4 55.4 55.5 64.89 64.56 65.47 64.7 65 65
10/07/2019 00:22:32 54.47 55.19 56.81 55.4 55.4 55.5 63.31 64.5 65.47 64.7 65 65
10/07/2019 00:22:33 55.21 55.1 56.81 55.4 55.4 55.5 64.55 64.34 65.21 64.7 65 65
10/07/2019 00:22:34 55.06 55.14 56.81 55.4 55.4 55.5 64.48 64.58 65.21 64.7 65 65
10/07/2019 00:22:35 54.95 55.25 56.81 55.4 55.4 55.5 63.84 64.56 65.21 64.7 65 65
10/07/2019 00:22:36 55.01 55.16 56.81 55.4 55.4 55.5 64.94 64.74 65.21 64.7 65 65
10/07/2019 00:22:37 54.73 55.03 56.81 55.4 55.4 55.5 64.53 64.74 65.21 64.7 65 65
10/07/2019 00:22:38 54.76 54.86 56.81 55.4 55.4 55.5 64.12 64.61 65.21 64.7 65 65
10/07/2019 00:22:39 54.98 54.99 56.81 55.4 55.4 55.5 64.49 64.77 65.21 64.7 65 65
10/07/2019 00:22:40 54.38 54.94 56.81 55.3 55.4 55.5 62.9 64.39 65.21 64.7 65 65
10/07/2019 00:22:41 55.06 55.01 56.81 55.3 55.4 55.5 63.74 63.86 65.21 64.7 64.9 65
10/07/2019 00:22:42 55.02 54.99 56.81 55.3 55.4 55.5 64.47 64.24 65.21 64.7 64.9 65
10/07/2019 00:22:43 54.46 55.02 56.81 55.3 55.4 55.5 63.8 64.22 65.21 64.6 64.9 65
10/07/2019 00:22:44 54.64 54.68 56.81 55.3 55.4 55.5 63.99 64.19 65.21 64.6 64.9 65
10/07/2019 00:22:45 54.73 54.83 56.81 55.3 55.4 55.5 64.41 64.47 65.21 64.6 64.9 65
10/07/2019 00:22:46 55.07 54.95 56.81 55.3 55.4 55.5 64.83 64.61 65.21 64.6 64.9 65
10/07/2019 00:22:47 55.35 55.3 56.81 55.3 55.4 55.5 65.67 65.48 65.48 64.6 64.9 65
10/07/2019 00:22:48 54.64 55.19 56.81 55.3 55.4 55.5 63.32 65.27 65.48 64.6 64.9 65
10/07/2019 00:22:49 55.02 55.07 56.81 55.3 55.4 55.5 63.88 64.22 65.48 64.6 64.9 65
10/07/2019 00:22:50 54.45 55.06 56.81 55.3 55.4 55.5 63.57 64.12 65.48 64.6 64.9 65
10/07/2019 00:22:51 54.73 54.86 56.81 55.3 55.4 55.5 63.75 64.12 65.48 64.6 64.9 65
10/07/2019 00:22:52 55.56 55.35 56.81 55.3 55.4 55.5 64.87 64.7 65.48 64.6 64.9 65
10/07/2019 00:22:53 55.59 55.62 56.81 55.3 55.4 55.5 65.2 65.13 65.48 64.6 64.9 65
10/07/2019 00:22:54 55.25 55.46 56.81 55.3 55.4 55.5 64.75 64.98 65.48 64.6 64.9 65
10/07/2019 00:22:55 55.69 55.71 56.81 55.3 55.4 55.5 65.02 65.18 65.48 64.6 64.9 65
10/07/2019 00:22:56 57.55 57.05 57.05 55.3 55.4 55.5 65.71 65.56 65.56 64.6 64.9 65
10/07/2019 00:22:57 59.31 58.57 58.57 55.3 55.4 55.5 65.52 65.76 65.76 64.6 64.9 65
10/07/2019 00:22:58 57.04 58.52 58.57 55.3 55.4 55.5 65.1 65.45 65.76 64.6 64.9 65
10/07/2019 00:22:59 55.83 57.62 58.57 55.3 55.4 55.5 64.63 65.37 65.76 64.6 64.9 65
10/07/2019 00:23:00 55.6 56.62 58.57 55.3 55.4 55.5 63.97 64.96 65.76 64.6 64.9 65
10/07/2019 00:23:01 55.56 55.96 58.57 55.3 55.4 55.5 64.07 64.36 65.76 64.6 64.9 65
10/07/2019 00:23:02 55.2 55.72 58.57 55.3 55.4 55.5 64.2 64.38 65.76 64.6 64.9 65
10/07/2019 00:23:03 55.36 55.58 58.57 55.4 55.4 55.5 64.47 64.76 65.76 64.6 64.9 65
10/07/2019 00:23:04 54.82 55.36 58.57 55.3 55.4 55.5 64.1 64.43 65.76 64.6 64.9 65
10/07/2019 00:23:05 54.59 55.06 58.57 55.3 55.4 55.5 63.32 64.14 65.76 64.6 64.9 65
10/07/2019 00:23:06 54.68 54.76 58.57 55.3 55.4 55.5 63.72 63.96 65.76 64.6 64.9 65
10/07/2019 00:23:07 54.78 54.86 58.57 55.3 55.4 55.5 63.59 63.93 65.76 64.6 64.9 65
10/07/2019 00:23:08 54.67 54.88 58.57 55.3 55.4 55.5 64.09 64.22 65.76 64.6 64.9 65
10/07/2019 00:23:09 54.55 54.78 58.57 55.3 55.4 55.5 63.44 63.89 65.76 64.6 64.9 65
10/07/2019 00:23:10 55.19 55 58.57 55.3 55.4 55.5 64.74 64.36 65.76 64.6 64.9 65
10/07/2019 00:23:11 55.03 55.18 58.57 55.3 55.4 55.5 64.47 64.57 65.76 64.6 64.9 65
10/07/2019 00:23:12 54.82 55.03 58.57 55.3 55.4 55.5 64.8 64.77 65.76 64.6 64.9 65
10/07/2019 00:23:13 54.26 54.91 58.57 55.3 55.4 55.5 63.49 64.76 65.76 64.6 64.9 65
10/07/2019 00:23:14 55.23 54.99 58.57 55.3 55.4 55.5 64.92 64.93 65.76 64.6 64.9 65
10/07/2019 00:23:15 54.91 54.97 58.57 55.3 55.4 55.5 64.72 64.7 65.76 64.5 64.9 65
10/07/2019 00:23:16 54.74 55.13 58.57 55.3 55.4 55.5 63.74 64.71 65.76 64.5 64.9 65
10/07/2019 00:23:17 54.78 54.91 58.57 55.3 55.4 55.5 64.76 64.73 65.76 64.5 64.9 65
10/07/2019 00:23:18 54.48 54.93 58.57 55.3 55.4 55.5 64 64.89 65.76 64.5 64.9 65
10/07/2019 00:23:19 54.92 54.86 58.57 55.3 55.4 55.5 65.02 64.85 65.76 64.5 64.9 65
10/07/2019 00:23:20 55.33 55.23 58.57 55.3 55.4 55.5 64.72 65.11 65.76 64.5 64.9 65
10/07/2019 00:23:21 54.65 55.16 58.57 55.3 55.4 55.5 63.84 64.69 65.76 64.5 64.9 65
10/07/2019 00:23:22 54.4 54.8 58.57 55.3 55.4 55.5 63.53 64.16 65.76 64.5 64.9 65
10/07/2019 00:23:23 54.62 54.74 58.57 55.3 55.4 55.5 64.14 64.13 65.76 64.5 64.9 65
10/07/2019 00:23:24 55.03 54.88 58.57 55.3 55.4 55.5 63.98 64.1 65.76 64.5 64.9 65
10/07/2019 00:23:25 54.56 54.95 58.57 55.3 55.4 55.5 63.98 64.19 65.76 64.5 64.9 65
10/07/2019 00:23:26 54.68 54.87 58.57 55.3 55.4 55.5 63.8 64.39 65.76 64.5 64.9 65
10/07/2019 00:23:27 54.99 54.87 58.52 55.3 55.4 55.5 64.68 64.46 65.45 64.5 64.9 65
10/07/2019 00:23:28 55 55.1 57.62 55.3 55.4 55.5 64.82 65.1 65.37 64.5 64.9 65
10/07/2019 00:23:29 54.73 54.97 56.62 55.3 55.4 55.5 64.04 64.61 65.11 64.5 64.9 65
10/07/2019 00:23:30 55.09 55.06 55.96 55.3 55.4 55.5 64.95 64.74 65.11 64.5 64.9 65
10/07/2019 00:23:31 54.69 55.13 55.72 55.3 55.4 55.5 64.38 64.91 65.11 64.5 64.9 65
10/07/2019 00:23:32 54.94 54.93 55.58 55.3 55.4 55.5 64.83 64.98 65.11 64.5 64.9 65
10/07/2019 00:23:33 54.76 54.97 55.36 55.3 55.4 55.5 64.49 64.75 65.11 64.5 64.9 65
10/07/2019 00:23:34 54.58 54.88 55.23 55.2 55.4 55.5 63.94 64.61 65.11 64.5 64.9 65
10/07/2019 00:23:35 54.71 54.92 55.23 55.2 55.4 55.5 64.25 64.53 65.11 64.5 64.9 65
10/07/2019 00:23:36 55.17 55.02 55.23 55.2 55.4 55.5 64.89 64.88 65.11 64.5 64.9 65
10/07/2019 00:23:37 54.95 55.06 55.23 55.2 55.4 55.5 64.47 64.94 65.11 64.5 64.9 65
10/07/2019 00:23:38 54.53 55.01 55.23 55.2 55.4 55.5 63.85 64.43 65.11 64.5 64.9 65
10/07/2019 00:23:39 55.19 55.06 55.23 55.2 55.4 55.5 64.65 64.66 65.11 64.5 64.9 65
10/07/2019 00:23:40 54.82 55.12 55.23 55.2 55.4 55.5 64.55 64.75 65.11 64.5 64.9 65
10/07/2019 00:23:41 54.83 55.04 55.23 55.2 55.4 55.5 64.68 64.89 65.11 64.5 64.9 65
10/07/2019 00:23:42 54.89 55.04 55.23 55.2 55.4 55.5 63.91 64.71 65.11 64.5 64.9 65
10/07/2019 00:23:43 54.88 54.94 55.23 55.2 55.4 55.5 64.15 64.38 65.11 64.5 64.9 65
10/07/2019 00:23:44 54.41 54.89 55.23 55.2 55.4 55.5 63.5 64.14 65.11 64.5 64.9 65
10/07/2019 00:23:45 55.11 55 55.23 55.1 55.4 55.5 64.8 64.59 65.11 64.5 64.9 65
10/07/2019 00:23:46 54.86 55.01 55.23 55.1 55.4 55.5 64.07 64.68 65.11 64.5 64.9 65
10/07/2019 00:23:47 55.3 55.22 55.23 55.1 55.4 55.5 64.91 64.81 65.11 64.5 64.9 65
10/07/2019 00:23:48 54.87 55.31 55.31 55.1 55.4 55.5 64.25 64.98 65.11 64.5 64.9 65
10/07/2019 00:23:49 54.72 55.07 55.31 55.1 55.4 55.5 63.89 64.64 65.11 64.5 64.9 65
10/07/2019 00:23:50 55.35 55.18 55.31 55.1 55.4 55.5 64.99 64.81 65.1 64.5 64.9 65
10/07/2019 00:23:51 55.27 55.36 55.36 55.1 55.4 55.5 64.4 64.71 65.1 64.5 64.9 65
10/07/2019 00:23:52 54.76 55.24 55.36 55.1 55.4 55.5 64.42 64.6 65.1 64.5 64.9 65
10/07/2019 00:23:53 54.8 55.06 55.36 55.1 55.4 55.5 64.33 64.84 65.1 64.5 64.9 65
10/07/2019 00:23:54 54.6 54.93 55.36 55.1 55.4 55.5 64.4 64.73 65.1 64.5 64.9 65
10/07/2019 00:23:55 54.78 54.91 55.36 55.1 55.4 55.5 63.76 64.42 65.1 64.5 64.9 65
10/07/2019 00:23:56 54.31 54.78 55.36 55.1 55.4 55.5 63.64 64.11 65.1 64.5 64.9 65
10/07/2019 00:23:57 55 54.9 55.36 55.1 55.4 55.5 64.02 64.01 65.1 64.5 64.9 65
10/07/2019 00:23:58 54.65 54.89 55.36 55.1 55.4 55.5 64.13 64.32 64.98 64.5 64.9 65
10/07/2019 00:23:59 54.22 54.82 55.36 55.1 55.4 55.5 63.59 64.16 64.98 64.5 64.9 65
10/07/2019 00:24:00 54.55 54.56 55.36 55.1 55.4 55.5 63.38 63.98 64.98 64.5 64.9 65
10/07/2019 00:24:01 54.77 54.75 55.36 55.1 55.4 55.5 64.14 64.13 64.98 64.5 64.9 65
10/07/2019 00:24:02 55.23 55.16 55.36 55.1 55.4 55.5 64.61 64.54 64.98 64.5 64.9 65
10/07/2019 00:24:03 55.08 55.23 55.36 55.1 55.4 55.5 64.46 64.63 64.98 64.5 64.9 65
10/07/2019 00:24:04 54.42 55.16 55.36 55.1 55.4 55.5 63.58 64.58 64.98 64.5 64.9 65
10/07/2019 00:24:05 55.16 55.09 55.36 55.1 55.4 55.5 64.78 64.74 64.98 64.5 64.9 65
10/07/2019 00:24:06 55.21 55.17 55.36 55.1 55.4 55.5 64.96 64.91 64.98 64.5 64.9 65
10/07/2019 00:24:07 55.09 55.27 55.36 55.1 55.4 55.5 65.28 65.25 65.25 64.5 64.9 65
10/07/2019 00:24:08 54.51 55.1 55.36 55.1 55.4 55.5 64.31 65.09 65.25 64.5 64.9 65
10/07/2019 00:24:09 54.89 54.93 55.36 55.1 55.4 55.5 64.2 64.78 65.25 64.5 64.9 65
10/07/2019 00:24:10 54.92 55.02 55.36 55.1 55.4 55.5 64.22 64.61 65.25 64.5 64.9 65
10/07/2019 00:24:11 55 55.04 55.36 55.1 55.4 55.5 64.55 64.58 65.25 64.5 64.9 65
10/07/2019 00:24:12 54.87 55.12 55.36 55.1 55.4 55.5 64.72 64.91 65.25 64.5 64.9 65
10/07/2019 00:24:13 54.76 54.99 55.36 55.1 55.4 55.5 64.31 64.81 65.25 64.5 64.9 65
10/07/2019 00:24:14 54.85 55.02 55.36 55.1 55.4 55.5 63.77 64.47 65.25 64.5 64.9 65
10/07/2019 00:24:15 54.66 55 55.36 55.1 55.4 55.5 63.26 63.98 65.25 64.5 64.9 65
10/07/2019 00:24:16 54.93 54.83 55.36 55.1 55.4 55.5 64.54 64.31 65.25 64.5 64.9 65
10/07/2019 00:24:17 54.95 54.96 55.36 55.1 55.4 55.5 64.54 64.71 65.25 64.5 64.9 65
10/07/2019 00:24:18 55.09 55.08 55.36 55.1 55.4 55.5 64.86 64.73 65.25 64.5 64.9 65
10/07/2019 00:24:19 54.65 55.09 55.36 55.1 55.4 55.5 64.24 64.98 65.25 64.5 64.9 65
10/07/2019 00:24:20 54.55 54.85 55.36 55.1 55.4 55.5 63.54 64.39 65.25 64.5 64.9 65
10/07/2019 00:24:21 54.97 54.91 55.27 55.1 55.4 55.5 64.93 64.59 65.25 64.5 64.9 65
10/07/2019 00:24:22 54.87 55.08 55.27 55.1 55.4 55.5 64.43 64.8 65.25 64.5 64.9 65
10/07/2019 00:24:23 54.59 54.83 55.27 55.1 55.4 55.5 64.16 64.42 65.25 64.5 64.9 65
10/07/2019 00:24:24 54.93 54.94 55.27 55.1 55.4 55.5 64.57 64.55 65.25 64.5 64.9 65
10/07/2019 00:24:25 54.93 55 55.27 55.1 55.4 55.5 64.15 64.53 65.25 64.5 64.9 65
10/07/2019 00:24:26 54.58 55.12 55.27 55.1 55.4 55.5 64.09 64.72 65.25 64.5 64.9 65
10/07/2019 00:24:27 54.65 54.72 55.27 55.1 55.4 55.5 63.93 64.18 65.25 64.5 64.9 65
10/07/2019 00:24:28 54.89 54.92 55.27 55.1 55.4 55.5 64.39 64.44 65.25 64.5 64.9 65
10/07/2019 00:24:29 54.94 55.06 55.27 55.1 55.4 55.5 64.26 64.58 65.25 64.5 64.9 65
10/07/2019 00:24:30 55.2 55.15 55.27 55.1 55.4 55.5 64.43 64.44 65.25 64.5 64.9 65
10/07/2019 00:24:31 55.29 55.3 55.3 55.1 55.4 55.5 63.97 64.47 65.25 64.5 64.9 65
10/07/2019 00:24:32 55.51 55.46 55.46 55.1 55.4 55.5 64.52 64.51 65.25 64.5 64.9 65
10/07/2019 00:24:33 55.46 55.67 55.67 55.1 55.4 55.5 65.04 65.08 65.25 64.5 64.9 65
10/07/2019 00:24:34 55.29 55.52 55.67 55.1 55.4 55.5 65.29 65.09 65.25 64.5 64.9 65
10/07/2019 00:24:35 55.12 55.3 55.67 55.1 55.4 55.5 65.22 65.54 65.54 64.5 64.9 65
10/07/2019 00:24:36 55.51 55.49 55.67 55.1 55.4 55.5 65.41 65.58 65.58 64.5 64.9 65
10/07/2019 00:24:37 55.16 55.38 55.67 55.1 55.4 55.5 64.78 65.33 65.58 64.5 64.9 65
10/07/2019 00:24:38 55.61 55.55 55.67 55.1 55.4 55.5 65.81 65.47 65.58 64.5 64.9 65
10/07/2019 00:24:39 55.24 55.46 55.67 55.1 55.4 55.5 65.35 65.82 65.82 64.5 64.9 65
10/07/2019 00:24:40 55.61 55.65 55.67 55.1 55.4 55.5 65.93 65.8 65.82 64.5 64.9 65
10/07/2019 00:24:41 55.46 55.63 55.67 55.1 55.4 55.5 64.6 65.89 65.89 64.5 64.9 65
10/07/2019 00:24:42 55.74 55.75 55.75 55.1 55.4 55.5 65.18 65.36 65.89 64.5 64.9 65
10/07/2019 00:24:43 55.77 55.82 55.82 55.1 55.4 55.5 64.74 65.26 65.89 64.5 64.9 65
10/07/2019 00:24:44 56.39 56.21 56.21 55.1 55.4 55.5 65.05 65.1 65.89 64.5 64.9 65
10/07/2019 00:24:45 55.85 56.24 56.24 55.1 55.4 55.5 64.49 65.03 65.89 64.5 64.9 65
10/07/2019 00:24:46 55.81 55.99 56.24 55.1 55.4 55.5 65.06 65.03 65.89 64.5 64.9 65
10/07/2019 00:24:47 55.6 55.93 56.24 55.1 55.4 55.5 65.23 65.23 65.89 64.5 64.9 65
10/07/2019 00:24:48 54.85 55.62 56.24 55.1 55.4 55.5 63.45 65.05 65.89 64.5 64.9 65
10/07/2019 00:24:49 54.98 55.2 56.24 55.1 55.4 55.5 64.2 64.31 65.89 64.5 64.9 65
10/07/2019 00:24:50 55.11 55.2 56.24 55.1 55.4 55.5 63.78 64.32 65.89 64.5 64.9 65
10/07/2019 00:24:51 54.86 55.09 56.24 55.1 55.4 55.4 64.23 64.32 65.89 64.5 64.9 65
10/07/2019 00:24:52 54.92 55.03 56.24 55.1 55.4 55.4 64.83 64.85 65.89 64.5 64.9 65
10/07/2019 00:24:53 55.09 55.2 56.24 55.1 55.4 55.4 64.55 64.89 65.89 64.5 64.9 65
10/07/2019 00:24:54 54.87 55.2 56.24 55.1 55.4 55.4 64.2 64.8 65.89 64.5 64.9 65
10/07/2019 00:24:55 55.04 55.12 56.24 55.1 55.4 55.4 65.25 65.19 65.89 64.5 64.9 65
10/07/2019 00:24:56 55.01 55.12 56.24 55.1 55.4 55.4 64.09 65.06 65.89 64.5 64.9 65
10/07/2019 00:24:57 54.88 55.16 56.24 55.1 55.4 55.4 63.9 64.7 65.89 64.5 64.9 65
10/07/2019 00:24:58 54.86 54.95 56.24 55.1 55.4 55.4 64.3 64.32 65.89 64.5 64.9 65
10/07/2019 00:24:59 55.1 55.13 56.24 55.1 55.4 55.4 64.82 64.94 65.89 64.5 64.9 65
10/07/2019 00:25:00 55.05 55.19 56.24 55.1 55.4 55.4 64.48 64.71 65.89 64.5 64.9 65
10/07/2019 00:25:01 55.37 55.26 56.24 55.1 55.4 55.4 64.87 64.82 65.89 64.5 64.9 65
10/07/2019 00:25:02 54.66 55.21 56.24 55.1 55.4 55.4 63.33 64.72 65.89 64.5 64.9 65
10/07/2019 00:25:03 55.27 55.17 56.24 55.1 55.4 55.4 64.28 64.26 65.89 64.5 64.9 65
10/07/2019 00:25:04 55.63 55.49 56.24 55.1 55.4 55.4 64.15 64.32 65.89 64.5 64.9 65
10/07/2019 00:25:05 56 55.89 56.24 55.1 55.4 55.4 63.79 64.43 65.89 64.5 64.9 65
10/07/2019 00:25:06 55.75 56.02 56.24 55.1 55.4 55.4 64.73 64.6 65.89 64.5 64.9 65
10/07/2019 00:25:07 55.53 55.79 56.24 55.1 55.4 55.4 64.17 64.5 65.89 64.5 64.9 65
10/07/2019 00:25:08 55.63 55.74 56.24 55.1 55.4 55.4 64.65 64.65 65.89 64.5 64.9 65
10/07/2019 00:25:09 55.29 55.65 56.24 55.1 55.4 55.4 64.68 64.83 65.89 64.5 64.9 65
10/07/2019 00:25:10 55.57 55.61 56.24 55.1 55.4 55.4 64.19 64.88 65.89 64.5 64.9 65
10/07/2019 00:25:11 55.67 55.71 56.24 55.1 55.4 55.4 64.85 64.75 65.36 64.5 64.9 65
10/07/2019 00:25:12 55.69 55.78 56.24 55.1 55.4 55.4 63.75 64.78 65.26 64.5 64.8 65
10/07/2019 00:25:13 55.96 55.96 56.24 55.1 55.4 55.4 64.54 64.59 65.23 64.5 64.8 65
10/07/2019 00:25:14 56.27 56.19 56.24 55.1 55.4 55.4 64.73 64.7 65.23 64.5 64.9 65
10/07/2019 00:25:15 56.93 56.74 56.74 55.1 55.4 55.4 65.14 64.99 65.23 64.5 64.9 65
10/07/2019 00:25:16 56.62 56.74 56.74 55.2 55.4 55.4 65.14 65.36 65.36 64.5 64.9 65
10/07/2019 00:25:17 56.5 56.76 56.76 55.2 55.4 55.5 65.6 65.51 65.51 64.5 64.9 65
10/07/2019 00:25:18 55.76 56.55 56.76 55.2 55.4 55.5 64.05 65.36 65.51 64.5 64.9 65
10/07/2019 00:25:19 55.27 56.02 56.76 55.2 55.4 55.4 64.04 64.66 65.51 64.5 64.9 65
10/07/2019 00:25:20 55.59 55.74 56.76 55.2 55.4 55.4 63.73 64.23 65.51 64.5 64.9 65
10/07/2019 00:25:21 55.5 55.7 56.76 55.2 55.4 55.4 64.17 64.32 65.51 64.5 64.9 65
10/07/2019 00:25:22 54.87 55.53 56.76 55.2 55.4 55.4 63.79 64.04 65.51 64.5 64.9 65
10/07/2019 00:25:23 55.36 55.35 56.76 55.2 55.4 55.4 64.31 64.38 65.51 64.5 64.9 65
10/07/2019 00:25:24 55.66 55.57 56.76 55.2 55.4 55.4 65.19 65.02 65.51 64.5 64.9 65
10/07/2019 00:25:25 55.29 55.58 56.76 55.2 55.4 55.4 64.1 64.95 65.51 64.5 64.9 65
10/07/2019 00:25:26 55.77 55.65 56.76 55.2 55.4 55.4 64.88 64.96 65.51 64.5 64.9 65
10/07/2019 00:25:27 55.51 55.62 56.76 55.2 55.4 55.4 64.22 64.58 65.51 64.5 64.9 65
10/07/2019 00:25:28 55.62 55.66 56.76 55.2 55.4 55.4 64.01 64.64 65.51 64.5 64.9 65
10/07/2019 00:25:29 55.66 55.78 56.76 55.2 55.4 55.4 64.16 64.44 65.51 64.5 64.9 65
10/07/2019 00:25:30 55.85 55.87 56.76 55.2 55.4 55.5 64.99 64.78 65.51 64.5 64.9 65
10/07/2019 00:25:31 55.6 55.89 56.76 55.2 55.4 55.5 65.01 65.07 65.51 64.5 64.9 65
10/07/2019 00:25:32 55.95 55.9 56.76 55.2 55.4 55.5 65.36 65.36 65.51 64.5 64.9 65
10/07/2019 00:25:33 56.34 56.17 56.76 55.2 55.4 55.5 64.56 65.05 65.51 64.5 64.9 65
10/07/2019 00:25:34 56.3 56.34 56.76 55.2 55.4 55.5 65.3 65.2 65.51 64.5 64.9 65
10/07/2019 00:25:35 55.56 56.23 56.76 55.2 55.4 55.5 65.03 65.22 65.51 64.5 64.9 65
10/07/2019 00:25:36 56.08 56.05 56.76 55.2 55.4 55.5 65.72 65.54 65.54 64.6 64.9 65
10/07/2019 00:25:37 55.89 56.01 56.76 55.2 55.4 55.5 65.69 65.77 65.77 64.6 64.9 65
10/07/2019 00:25:38 55.27 55.95 56.76 55.2 55.4 55.5 64.5 65.63 65.77 64.6 64.9 65
10/07/2019 00:25:39 55.32 55.64 56.76 55.2 55.4 55.5 64.86 65.19 65.77 64.6 64.9 65
10/07/2019 00:25:40 55.04 55.38 56.76 55.2 55.4 55.5 64.46 64.91 65.77 64.6 64.9 65
10/07/2019 00:25:41 54.88 55.18 56.76 55.2 55.4 55.5 63.6 64.66 65.77 64.6 64.9 65
10/07/2019 00:25:42 55.07 55.14 56.76 55.2 55.4 55.5 64.25 64.34 65.77 64.6 64.9 65
10/07/2019 00:25:43 54.67 55.1 56.76 55.2 55.4 55.5 63.46 64.3 65.77 64.6 64.9 65
10/07/2019 00:25:44 54.67 54.84 56.76 55.2 55.4 55.5 64.01 64.02 65.77 64.6 64.9 65
10/07/2019 00:25:45 55.11 55.07 56.76 55.2 55.4 55.5 64.72 64.76 65.77 64.6 64.9 65
10/07/2019 00:25:46 54.96 55.06 56.76 55.2 55.4 55.5 64.52 64.64 65.77 64.6 64.9 65
10/07/2019 00:25:47 55.07 55.11 56.55 55.2 55.4 55.5 64.3 64.56 65.77 64.6 64.9 65
10/07/2019 00:25:48 54.76 55.11 56.34 55.2 55.4 55.5 63.88 64.53 65.77 64.6 64.9 65
10/07/2019 00:25:49 54.92 55 56.34 55.2 55.4 55.5 63.83 64.25 65.77 64.6 64.9 65
10/07/2019 00:25:50 55.05 55.11 56.34 55.2 55.4 55.5 64.61 64.61 65.77 64.6 64.9 65
10/07/2019 00:25:51 55.32 55.35 56.34 55.2 55.4 55.4 64.99 64.99 65.77 64.6 64.9 65
10/07/2019 00:25:52 54.86 55.32 56.34 55.2 55.4 55.4 63.85 64.96 65.77 64.6 64.9 65
10/07/2019 00:25:53 54.88 55.08 56.34 55.2 55.4 55.4 64.08 64.34 65.77 64.6 64.9 65
10/07/2019 00:25:54 55.2 55.12 56.34 55.2 55.4 55.4 64.45 64.58 65.77 64.6 64.9 65
10/07/2019 00:25:55 55.51 55.45 56.34 55.2 55.4 55.4 64.97 64.98 65.77 64.6 64.9 65
10/07/2019 00:25:56 55.15 55.4 56.34 55.2 55.4 55.4 63.99 64.68 65.77 64.6 64.9 65
10/07/2019 00:25:57 55.22 55.35 56.34 55.2 55.4 55.4 64.24 64.54 65.77 64.6 64.9 65
10/07/2019 00:25:58 55.75 55.68 56.34 55.2 55.4 55.5 64.08 64.35 65.77 64.5 64.9 65
10/07/2019 00:25:59 55.96 55.84 56.34 55.2 55.4 55.5 64.31 64.4 65.77 64.5 64.9 65
10/07/2019 00:26:00 56.44 56.25 56.34 55.2 55.4 55.5 65.19 64.93 65.77 64.5 64.9 65
10/07/2019 00:26:01 56.25 56.59 56.59 55.2 55.4 55.5 64.56 65.28 65.77 64.5 64.9 65
10/07/2019 00:26:02 56.42 56.42 56.59 55.2 55.4 55.5 64.82 64.98 65.77 64.5 64.9 65
10/07/2019 00:26:03 56.35 56.48 56.59 55.2 55.4 55.5 65.11 65.03 65.77 64.5 64.9 65
10/07/2019 00:26:04 56.31 56.49 56.59 55.2 55.4 55.5 65.15 65.34 65.77 64.5 64.9 65
10/07/2019 00:26:05 55.67 56.27 56.59 55.2 55.4 55.5 64.04 65.14 65.77 64.5 64.9 65
10/07/2019 00:26:06 55.72 55.9 56.59 55.2 55.4 55.5 64.58 64.79 65.77 64.5 64.9 65
10/07/2019 00:26:07 55.78 56.11 56.59 55.2 55.4 55.5 64.34 64.79 65.63 64.5 64.9 65
10/07/2019 00:26:08 56.39 56.23 56.59 55.2 55.4 55.5 64.96 64.78 65.34 64.5 64.9 65
10/07/2019 00:26:09 56.65 56.6 56.6 55.2 55.4 55.5 65.42 65.39 65.39 64.5 64.9 65
10/07/2019 00:26:10 55.91 56.43 56.6 55.2 55.4 55.5 64.2 65.31 65.39 64.5 64.9 65
10/07/2019 00:26:11 56.38 56.42 56.6 55.2 55.4 55.5 64.66 64.87 65.39 64.5 64.9 65
10/07/2019 00:26:12 56.38 56.38 56.6 55.2 55.4 55.5 65.05 64.96 65.39 64.5 64.9 65
10/07/2019 00:26:13 56.3 56.58 56.6 55.2 55.4 55.5 65.22 65.27 65.39 64.5 64.9 65
10/07/2019 00:26:14 56.82 56.76 56.76 55.2 55.4 55.5 65.59 65.67 65.67 64.6 64.8 65
10/07/2019 00:26:15 55.78 56.63 56.76 55.2 55.4 55.5 64.09 65.25 65.67 64.6 64.8 65
10/07/2019 00:26:16 56.31 56.32 56.76 55.3 55.4 55.5 65.27 65.13 65.67 64.6 64.8 65
10/07/2019 00:26:17 57.23 56.93 56.93 55.3 55.4 55.5 65.48 65.42 65.67 64.6 64.8 65
10/07/2019 00:26:18 56.16 56.93 56.93 55.3 55.4 55.5 64.6 65.32 65.67 64.6 64.8 65
10/07/2019 00:26:19 56.11 56.48 56.93 55.3 55.4 55.5 64.38 65.04 65.67 64.6 64.8 65
10/07/2019 00:26:20 55.68 56.26 56.93 55.3 55.4 55.5 64.81 64.86 65.67 64.5 64.8 65
10/07/2019 00:26:21 56.09 56.04 56.93 55.3 55.4 55.5 64.61 64.97 65.67 64.5 64.8 65
10/07/2019 00:26:22 55.77 56.02 56.93 55.3 55.4 55.5 64.94 65.04 65.67 64.5 64.8 65
10/07/2019 00:26:23 56.17 56.21 56.93 55.3 55.4 55.5 64.96 65.21 65.67 64.5 64.8 65
10/07/2019 00:26:24 56.28 56.27 56.93 55.3 55.4 55.5 64.91 65.22 65.67 64.5 64.8 65
10/07/2019 00:26:25 56.33 56.35 56.93 55.3 55.4 55.5 65.05 65.01 65.67 64.5 64.8 65
10/07/2019 00:26:26 56.39 56.52 56.93 55.3 55.4 55.5 65.17 65.29 65.67 64.5 64.8 65
10/07/2019 00:26:27 56.47 56.57 56.93 55.3 55.4 55.5 65.32 65.51 65.67 64.5 64.8 65
10/07/2019 00:26:28 56.17 56.45 56.93 55.3 55.4 55.5 63.75 65.18 65.67 64.5 64.8 65
10/07/2019 00:26:29 56.55 56.5 56.93 55.3 55.5 55.5 64.8 64.74 65.67 64.5 64.8 65
10/07/2019 00:26:30 56.41 56.52 56.93 55.3 55.5 55.5 64.95 65.04 65.67 64.5 64.8 65
10/07/2019 00:26:31 56.61 56.65 56.93 55.3 55.5 55.5 64.9 65.19 65.67 64.5 64.8 65
10/07/2019 00:26:32 55.72 56.49 56.93 55.3 55.5 55.5 63.71 64.79 65.67 64.5 64.8 65
10/07/2019 00:26:33 55.48 56.06 56.93 55.3 55.5 55.5 64.71 64.63 65.67 64.5 64.8 65
10/07/2019 00:26:34 55.52 55.77 56.93 55.3 55.5 55.5 64.38 64.73 65.67 64.5 64.8 65
10/07/2019 00:26:35 55.34 55.54 56.93 55.3 55.5 55.5 64.75 64.83 65.67 64.5 64.8 65
10/07/2019 00:26:36 55.21 55.55 56.93 55.3 55.5 55.5 64.93 64.98 65.67 64.5 64.8 65
10/07/2019 00:26:37 55 55.29 56.93 55.3 55.5 55.5 64.23 64.85 65.67 64.5 64.8 65
10/07/2019 00:26:38 55.23 55.3 56.93 55.3 55.5 55.5 64.43 64.92 65.67 64.5 64.8 65
10/07/2019 00:26:39 55 55.27 56.93 55.3 55.5 55.5 64.6 64.6 65.67 64.5 64.8 65
10/07/2019 00:26:40 55.12 55.2 56.93 55.3 55.5 55.5 64.73 64.85 65.67 64.5 64.8 65
10/07/2019 00:26:41 55.51 55.44 56.93 55.3 55.5 55.5 64.62 64.73 65.67 64.5 64.8 65
10/07/2019 00:26:42 55.17 55.46 56.93 55.3 55.5 55.5 65.29 65.34 65.67 64.5 64.8 65
10/07/2019 00:26:43 55.37 55.37 56.93 55.3 55.5 55.5 64.76 65.15 65.67 64.5 64.8 65
10/07/2019 00:26:44 55.11 55.37 56.93 55.3 55.5 55.5 63.97 64.84 65.51 64.5 64.8 65
10/07/2019 00:26:45 54.77 55.19 56.93 55.3 55.5 55.5 64.5 64.67 65.51 64.5 64.8 65
10/07/2019 00:26:46 54.66 54.95 56.93 55.3 55.5 55.5 63.86 64.6 65.51 64.5 64.8 65
10/07/2019 00:26:47 54.83 54.92 56.93 55.3 55.5 55.5 64.58 64.72 65.51 64.5 64.8 65
10/07/2019 00:26:48 55.18 55.17 56.65 55.3 55.5 55.5 64.02 64.47 65.51 64.5 64.8 65
10/07/2019 00:26:49 55.53 55.37 56.65 55.3 55.5 55.5 64.66 64.57 65.51 64.5 64.8 65
10/07/2019 00:26:50 55.85 55.7 56.65 55.3 55.5 55.5 65.43 65.13 65.51 64.5 64.8 65
10/07/2019 00:26:51 55.25 55.81 56.65 55.3 55.5 55.5 63.61 65.18 65.51 64.5 64.8 65
10/07/2019 00:26:52 55.43 55.51 56.65 55.3 55.5 55.5 64.3 64.41 65.51 64.5 64.8 65
10/07/2019 00:26:53 55.36 55.43 56.65 55.3 55.5 55.5 64.57 64.68 65.51 64.5 64.8 65
10/07/2019 00:26:54 54.77 55.43 56.65 55.3 55.5 55.5 63.78 64.65 65.51 64.5 64.8 65
10/07/2019 00:26:55 55.03 55.22 56.65 55.3 55.5 55.5 64.12 64.44 65.51 64.5 64.8 65
10/07/2019 00:26:56 55.2 55.15 56.65 55.3 55.5 55.5 64.63 64.46 65.51 64.5 64.8 65
10/07/2019 00:26:57 54.92 55.22 56.65 55.3 55.5 55.5 63.25 64.47 65.34 64.5 64.8 65
10/07/2019 00:26:58 55.14 55.21 56.65 55.3 55.5 55.5 64.86 64.59 65.34 64.5 64.8 65
10/07/2019 00:26:59 54.72 55.08 56.65 55.3 55.5 55.5 63.87 64.5 65.34 64.5 64.8 65
10/07/2019 00:27:00 55.19 55.17 56.65 55.3 55.5 55.5 64.48 64.39 65.34 64.5 64.8 65
10/07/2019 00:27:01 55.12 55.17 56.49 55.3 55.5 55.5 64.76 64.65 65.34 64.5 64.8 65
10/07/2019 00:27:02 55.47 55.36 56.06 55.3 55.4 55.5 65.11 64.98 65.34 64.5 64.8 65
10/07/2019 00:27:03 55.31 55.52 55.81 55.3 55.4 55.5 64.71 65.29 65.34 64.5 64.8 65
10/07/2019 00:27:04 55.23 55.35 55.81 55.3 55.4 55.5 64.81 64.85 65.34 64.5 64.8 65
10/07/2019 00:27:05 55.4 55.42 55.81 55.3 55.4 55.5 65.07 65.12 65.34 64.5 64.8 65
10/07/2019 00:27:06 54.74 55.44 55.81 55.3 55.4 55.5 64.13 65.03 65.34 64.5 64.8 65
10/07/2019 00:27:07 55.08 55.15 55.81 55.3 55.4 55.5 64.87 64.84 65.34 64.5 64.8 65
10/07/2019 00:27:08 54.85 55.22 55.81 55.3 55.4 55.5 64.54 65 65.34 64.5 64.8 65
10/07/2019 00:27:09 55.13 55.18 55.81 55.3 55.4 55.5 64.8 64.98 65.34 64.5 64.8 65
10/07/2019 00:27:10 54.67 55.08 55.81 55.3 55.4 55.5 63.66 64.89 65.34 64.5 64.8 65
10/07/2019 00:27:11 54.95 54.95 55.81 55.3 55.4 55.5 64.19 64.34 65.34 64.5 64.8 65
10/07/2019 00:27:12 54.95 55.05 55.81 55.3 55.4 55.5 64.08 64.31 65.29 64.5 64.8 65
10/07/2019 00:27:13 54.71 55 55.81 55.3 55.4 55.5 63.93 64.31 65.29 64.5 64.8 65
10/07/2019 00:27:14 55.21 55.21 55.81 55.3 55.4 55.5 65.02 65.05 65.29 64.5 64.8 65
10/07/2019 00:27:15 55.23 55.23 55.81 55.3 55.4 55.5 64.52 64.75 65.29 64.5 64.8 65
10/07/2019 00:27:16 54.98 55.2 55.81 55.3 55.4 55.5 63.9 64.59 65.29 64.5 64.8 65
10/07/2019 00:27:17 55.25 55.35 55.81 55.3 55.4 55.5 64.69 64.64 65.29 64.5 64.8 65
10/07/2019 00:27:18 55.21 55.27 55.81 55.3 55.4 55.5 64.96 64.88 65.29 64.5 64.8 65
10/07/2019 00:27:19 55.18 55.3 55.81 55.3 55.4 55.5 64.78 65 65.29 64.5 64.8 65
10/07/2019 00:27:20 55.09 55.27 55.81 55.3 55.4 55.5 64.98 65.08 65.29 64.5 64.8 65
10/07/2019 00:27:21 54.48 55.17 55.52 55.3 55.4 55.5 63.67 65.02 65.29 64.5 64.8 65
10/07/2019 00:27:22 54.83 54.88 55.52 55.3 55.4 55.5 64.18 64.43 65.29 64.5 64.8 65
10/07/2019 00:27:23 55.26 55.21 55.52 55.3 55.4 55.5 65.05 64.96 65.29 64.5 64.8 65
10/07/2019 00:27:24 55.03 55.18 55.52 55.3 55.4 55.5 64.32 64.83 65.29 64.5 64.8 65
10/07/2019 00:27:25 54.92 55.21 55.52 55.3 55.4 55.5 63.81 64.52 65.29 64.5 64.8 65
10/07/2019 00:27:26 55.27 55.24 55.52 55.3 55.4 55.5 64.48 64.62 65.29 64.5 64.8 65
10/07/2019 00:27:27 55.27 55.39 55.52 55.3 55.4 55.5 64.41 64.72 65.29 64.5 64.8 65
10/07/2019 00:27:28 54.78 55.23 55.52 55.3 55.4 55.5 63.93 64.37 65.29 64.5 64.8 65
10/07/2019 00:27:29 54.68 55 55.52 55.3 55.4 55.5 63.69 64.16 65.29 64.5 64.8 65
10/07/2019 00:27:30 55 55.01 55.52 55.3 55.4 55.5 64.16 64.2 65.29 64.5 64.8 65
10/07/2019 00:27:31 55.3 55.34 55.52 55.3 55.4 55.5 65.21 65.09 65.29 64.5 64.8 65
10/07/2019 00:27:32 54.77 55.09 55.52 55.3 55.4 55.5 64.36 64.73 65.29 64.5 64.8 65
10/07/2019 00:27:33 54.63 54.92 55.44 55.3 55.4 55.5 63.79 64.59 65.12 64.5 64.8 65
10/07/2019 00:27:34 55.24 55.18 55.44 55.3 55.4 55.5 64.73 64.71 65.12 64.5 64.8 65
10/07/2019 00:27:35 54.57 55.09 55.44 55.3 55.4 55.5 63.95 64.54 65.09 64.5 64.8 65
10/07/2019 00:27:36 54.97 54.91 55.39 55.3 55.4 55.5 64.71 64.59 65.09 64.5 64.8 65
10/07/2019 00:27:37 55.17 55.13 55.39 55.3 55.4 55.5 65.6 65.42 65.42 64.5 64.8 65
10/07/2019 00:27:38 54.75 55.14 55.39 55.3 55.4 55.5 64.04 65.38 65.42 64.5 64.8 65
10/07/2019 00:27:39 54.46 55.01 55.39 55.3 55.4 55.5 63.83 64.84 65.42 64.5 64.8 65
10/07/2019 00:27:40 54.73 54.83 55.39 55.3 55.4 55.5 63.94 64.42 65.42 64.5 64.8 65
10/07/2019 00:27:41 54.89 54.94 55.39 55.3 55.4 55.5 64.7 64.7 65.42 64.5 64.8 65
10/07/2019 00:27:42 54.68 54.86 55.39 55.3 55.4 55.5 64.27 64.7 65.42 64.5 64.8 65
10/07/2019 00:27:43 54.96 54.96 55.39 55.3 55.4 55.5 64.56 64.64 65.42 64.5 64.8 65
10/07/2019 00:27:44 55.02 55.09 55.39 55.3 55.4 55.5 64.33 64.77 65.42 64.5 64.8 65
10/07/2019 00:27:45 54.84 55.17 55.39 55.3 55.4 55.5 64.27 64.87 65.42 64.5 64.8 65
10/07/2019 00:27:46 55.01 55.12 55.39 55.3 55.4 55.5 64.72 64.68 65.42 64.5 64.8 65
10/07/2019 00:27:47 55.11 55.17 55.39 55.3 55.4 55.5 64.71 64.9 65.42 64.5 64.8 65
10/07/2019 00:27:48 54.52 54.98 55.39 55.3 55.4 55.5 63.45 64.58 65.42 64.5 64.8 65
10/07/2019 00:27:49 55.04 55 55.39 55.3 55.4 55.5 63.82 63.98 65.42 64.5 64.8 65
10/07/2019 00:27:50 54.79 55.1 55.39 55.3 55.4 55.5 64.33 64.24 65.42 64.5 64.8 65
10/07/2019 00:27:51 54.47 54.88 55.39 55.3 55.4 55.5 63.79 64.38 65.42 64.5 64.8 65
10/07/2019 00:27:52 55.34 55.14 55.39 55.3 55.4 55.5 65.05 64.78 65.42 64.5 64.8 65
10/07/2019 00:27:53 55.06 55.27 55.39 55.3 55.4 55.5 64.38 64.89 65.42 64.5 64.8 65
10/07/2019 00:27:54 55.03 55.19 55.39 55.3 55.4 55.5 64.72 64.93 65.42 64.5 64.8 65
10/07/2019 00:27:55 54.53 55.06 55.39 55.3 55.4 55.5 64.1 64.79 65.42 64.5 64.8 65
10/07/2019 00:27:56 55.08 54.99 55.39 55.3 55.4 55.5 64.54 64.64 65.42 64.5 64.8 65
10/07/2019 00:27:57 55.19 55.14 55.34 55.3 55.4 55.5 65.05 64.92 65.42 64.5 64.8 65
10/07/2019 00:27:58 54.84 55.23 55.34 55.3 55.4 55.5 64.02 64.91 65.42 64.5 64.8 65
10/07/2019 00:27:59 54.22 54.96 55.34 55.3 55.4 55.5 63.48 64.58 65.42 64.5 64.8 65
10/07/2019 00:28:00 54.89 54.78 55.34 55.3 55.4 55.5 64.49 64.3 65.42 64.5 64.8 65
10/07/2019 00:28:01 55.34 55.25 55.27 55.3 55.4 55.5 65.06 64.88 65.42 64.5 64.8 65
10/07/2019 00:28:02 55.19 55.3 55.3 55.3 55.4 55.5 65.27 65.25 65.42 64.5 64.8 65
10/07/2019 00:28:03 55.16 55.33 55.33 55.3 55.4 55.5 64.76 65.21 65.42 64.5 64.8 65
10/07/2019 00:28:04 55.05 55.24 55.33 55.3 55.4 55.5 64.85 65.14 65.42 64.5 64.8 65
10/07/2019 00:28:05 55.42 55.42 55.42 55.3 55.4 55.5 64.4 64.94 65.42 64.5 64.8 65
10/07/2019 00:28:06 54.37 55.28 55.42 55.3 55.4 55.5 63.37 64.55 65.42 64.5 64.8 65
10/07/2019 00:28:07 55.19 55.05 55.42 55.3 55.4 55.5 64.62 64.53 65.38 64.5 64.8 65
10/07/2019 00:28:08 55.37 55.31 55.42 55.3 55.4 55.5 65.05 64.91 65.25 64.5 64.8 65
10/07/2019 00:28:09 54.65 55.34 55.42 55.3 55.4 55.5 63.21 64.74 65.25 64.5 64.8 65
10/07/2019 00:28:10 55.06 55.07 55.42 55.3 55.4 55.5 64.11 64.16 65.25 64.5 64.8 65
10/07/2019 00:28:11 55.3 55.22 55.42 55.3 55.4 55.5 65.12 64.72 65.25 64.5 64.8 65
10/07/2019 00:28:12 55.39 55.4 55.42 55.3 55.4 55.5 64.56 64.77 65.25 64.5 64.8 65
10/07/2019 00:28:13 55.16 55.35 55.42 55.3 55.4 55.5 64.29 64.7 65.25 64.5 64.8 65
10/07/2019 00:28:14 55.2 55.42 55.42 55.3 55.4 55.5 64.59 64.88 65.25 64.5 64.8 65
10/07/2019 00:28:15 55.22 55.28 55.42 55.3 55.4 55.5 64.38 64.61 65.25 64.5 64.8 65
10/07/2019 00:28:16 54.73 55.18 55.42 55.3 55.4 55.5 64.01 64.46 65.25 64.5 64.8 65
10/07/2019 00:28:17 54.41 54.89 55.42 55.3 55.4 55.5 63.77 64.2 65.25 64.5 64.8 65
10/07/2019 00:28:18 54.81 54.89 55.42 55.3 55.4 55.5 65.08 64.79 65.25 64.5 64.8 65
10/07/2019 00:28:19 54.91 54.88 55.42 55.3 55.4 55.5 65 64.9 65.25 64.5 64.8 65
10/07/2019 00:28:20 54.76 54.89 55.42 55.3 55.4 55.5 64.31 65.05 65.25 64.5 64.8 65
10/07/2019 00:28:21 54.61 54.76 55.42 55.3 55.4 55.5 63.94 64.45 65.25 64.5 64.8 65
10/07/2019 00:28:22 55.12 54.97 55.42 55.3 55.4 55.5 64.42 64.54 65.25 64.5 64.8 65
10/07/2019 00:28:23 55.06 55.2 55.42 55.3 55.4 55.5 64.83 64.89 65.25 64.5 64.8 65
10/07/2019 00:28:24 55.11 55.14 55.42 55.3 55.4 55.5 64.84 64.81 65.25 64.5 64.8 65
10/07/2019 00:28:25 54.96 55.11 55.42 55.3 55.4 55.5 64.64 64.96 65.25 64.5 64.8 65
10/07/2019 00:28:26 55.11 55.17 55.42 55.3 55.4 55.5 64.68 64.85 65.25 64.5 64.8 65
10/07/2019 00:28:27 55.05 55.25 55.42 55.3 55.4 55.5 64.46 64.93 65.25 64.5 64.8 65
10/07/2019 00:28:28 55.46 55.35 55.42 55.3 55.4 55.5 64.52 64.59 65.25 64.5 64.8 65
10/07/2019 00:28:29 55 55.41 55.42 55.3 55.4 55.5 64.19 64.63 65.25 64.5 64.8 65
10/07/2019 00:28:30 54.9 55.21 55.42 55.3 55.4 55.5 64.75 64.9 65.25 64.5 64.8 65
10/07/2019 00:28:31 55.42 55.36 55.42 55.3 55.4 55.5 65.14 65.14 65.25 64.5 64.8 65
10/07/2019 00:28:32 54.89 55.28 55.42 55.3 55.4 55.5 64.43 64.99 65.21 64.5 64.8 65
10/07/2019 00:28:33 55.06 55.14 55.42 55.3 55.4 55.5 64.88 64.95 65.14 64.5 64.8 65
10/07/2019 00:28:34 54.95 55.12 55.42 55.3 55.4 55.5 64.13 64.84 65.14 64.5 64.7 65
10/07/2019 00:28:35 54.91 55.21 55.42 55.3 55.4 55.5 64.18 64.79 65.14 64.5 64.7 65
10/07/2019 00:28:36 55.04 55.17 55.42 55.3 55.4 55.5 64.42 64.48 65.14 64.5 64.7 65
10/07/2019 00:28:37 54.97 55.06 55.42 55.3 55.4 55.5 63.98 64.32 65.14 64.5 64.7 65
10/07/2019 00:28:38 55.52 55.4 55.42 55.3 55.4 55.5 65.07 64.85 65.14 64.5 64.7 65
10/07/2019 00:28:39 55.84 55.7 55.7 55.3 55.4 55.5 65.31 65.24 65.24 64.5 64.7 65
10/07/2019 00:28:40 55.97 56.08 56.08 55.3 55.4 55.5 65.18 65.58 65.58 64.5 64.7 65
10/07/2019 00:28:41 55.8 55.94 56.08 55.3 55.4 55.5 64.76 64.98 65.58 64.5 64.7 65
10/07/2019 00:28:42 55.53 55.81 56.08 55.3 55.4 55.5 64.58 64.89 65.58 64.5 64.7 65
10/07/2019 00:28:43 55.48 55.83 56.08 55.3 55.4 55.5 65.1 65.18 65.58 64.5 64.7 65
10/07/2019 00:28:44 55.54 55.62 56.08 55.3 55.4 55.5 65.09 65.17 65.58 64.5 64.7 65
10/07/2019 00:28:45 55.56 55.78 56.08 55.3 55.4 55.5 65.44 65.62 65.62 64.5 64.7 65
10/07/2019 00:28:46 56.32 56.27 56.27 55.3 55.4 55.5 66.64 66.34 66.34 64.5 64.7 65
10/07/2019 00:28:47 55.3 55.88 56.27 55.3 55.4 55.5 64.74 65.96 66.34 64.5 64.7 65
10/07/2019 00:28:48 55.22 55.62 56.27 55.3 55.4 55.5 64.68 65.25 66.34 64.5 64.7 65
10/07/2019 00:28:49 55.5 55.5 56.27 55.3 55.4 55.5 64.22 65.13 66.34 64.5 64.7 65
10/07/2019 00:28:50 55.38 55.51 56.27 55.3 55.4 55.5 64.43 64.61 66.34 64.5 64.7 65
10/07/2019 00:28:51 55.77 55.7 56.27 55.3 55.4 55.5 65.61 65.37 66.34 64.5 64.7 65
10/07/2019 00:28:52 55.67 55.74 56.27 55.3 55.4 55.5 65.16 65.31 66.34 64.6 64.7 65
10/07/2019 00:28:53 55.91 56.01 56.27 55.3 55.4 55.5 65.05 65.43 66.34 64.6 64.7 65
10/07/2019 00:28:54 55.26 55.81 56.27 55.3 55.4 55.5 65.08 65.18 66.34 64.6 64.7 65
10/07/2019 00:28:55 55.43 55.5 56.27 55.3 55.4 55.5 63.49 65.05 66.34 64.6 64.7 65
10/07/2019 00:28:56 56.26 56.07 56.27 55.3 55.4 55.5 64.8 64.7 66.34 64.6 64.7 65
10/07/2019 00:28:57 55.99 56.06 56.27 55.3 55.4 55.5 65.33 65.16 66.34 64.6 64.7 65
10/07/2019 00:28:58 56.14 56.23 56.27 55.3 55.4 55.5 64.7 65.02 66.34 64.6 64.7 65
10/07/2019 00:28:59 56.01 56.24 56.27 55.3 55.4 55.5 65.32 65.33 66.34 64.6 64.7 65
10/07/2019 00:29:00 55.45 55.97 56.27 55.4 55.4 55.5 64.63 65.16 66.34 64.6 64.7 65
10/07/2019 00:29:01 55.45 55.79 56.27 55.4 55.4 55.5 64.19 64.8 66.34 64.6 64.7 65
10/07/2019 00:29:02 55 55.53 56.27 55.4 55.4 55.5 64.18 64.54 66.34 64.6 64.7 65
10/07/2019 00:29:03 55.03 55.22 56.27 55.4 55.4 55.5 64.22 64.52 66.34 64.6 64.7 65
10/07/2019 00:29:04 55.26 55.24 56.27 55.4 55.4 55.5 64.63 64.56 66.34 64.6 64.7 65
10/07/2019 00:29:05 55.53 55.48 56.27 55.4 55.4 55.5 64.12 64.65 66.34 64.6 64.7 65
10/07/2019 00:29:06 55.43 55.61 56.27 55.4 55.4 55.5 65.37 65.11 66.34 64.6 64.7 65
10/07/2019 00:29:07 55.63 55.71 56.27 55.4 55.4 55.5 65.37 65.5 66.34 64.6 64.7 65
10/07/2019 00:29:08 55.34 55.62 56.27 55.4 55.4 55.5 64.74 65.41 66.34 64.6 64.7 65
10/07/2019 00:29:09 55.41 55.44 56.27 55.4 55.4 55.5 64.98 65.02 66.34 64.6 64.7 65
10/07/2019 00:29:10 54.97 55.43 56.27 55.4 55.4 55.5 64.51 65.03 66.34 64.6 64.7 65
10/07/2019 00:29:11 55.18 55.36 56.27 55.4 55.4 55.5 64.99 65.25 66.34 64.6 64.7 65
10/07/2019 00:29:12 55.51 55.41 56.27 55.4 55.4 55.5 65.39 65.25 66.34 64.6 64.7 65
10/07/2019 00:29:13 55.4 55.49 56.27 55.4 55.4 55.5 65.14 65.36 66.34 64.6 64.7 65
10/07/2019 00:29:14 55.52 55.65 56.27 55.4 55.4 55.5 65.31 65.64 66.34 64.6 64.7 65
10/07/2019 00:29:15 54.82 55.48 56.27 55.4 55.4 55.5 64.12 65.26 66.34 64.6 64.7 65
10/07/2019 00:29:16 55.53 55.44 56.24 55.4 55.4 55.5 65.17 65.39 65.96 64.6 64.7 65
10/07/2019 00:29:17 55.7 55.58 56.24 55.4 55.4 55.5 65.39 65.31 65.64 64.6 64.7 65
10/07/2019 00:29:18 54.92 55.62 56.24 55.4 55.4 55.5 64.47 65.32 65.64 64.6 64.7 65
10/07/2019 00:29:19 55.46 55.42 56.24 55.4 55.4 55.5 64.35 64.7 65.64 64.6 64.7 65
10/07/2019 00:29:20 55.09 55.43 56.24 55.4 55.4 55.5 64.67 64.94 65.64 64.6 64.7 65
10/07/2019 00:29:21 55.07 55.3 56.24 55.4 55.4 55.5 64.87 64.92 65.64 64.6 64.7 65
10/07/2019 00:29:22 54.74 55.18 56.24 55.4 55.4 55.5 64.8 65.24 65.64 64.6 64.7 65
10/07/2019 00:29:23 55.58 55.39 56.24 55.4 55.4 55.5 65.26 65.22 65.64 64.6 64.7 65
10/07/2019 00:29:24 55 55.44 56.24 55.4 55.4 55.5 64.4 65.2 65.64 64.6 64.7 65
10/07/2019 00:29:25 55.33 55.31 56.24 55.4 55.4 55.5 65.24 65.24 65.64 64.6 64.7 65
10/07/2019 00:29:26 56.03 55.82 56.24 55.4 55.4 55.5 64.3 65.04 65.64 64.6 64.7 65
10/07/2019 00:29:27 56.62 56.39 56.39 55.4 55.4 55.5 65.91 65.5 65.64 64.6 64.7 65
10/07/2019 00:29:28 56.16 56.35 56.39 55.4 55.4 55.5 66.47 66.2 66.2 64.6 64.7 65
10/07/2019 00:29:29 55.37 56.17 56.39 55.4 55.4 55.5 65.41 66.17 66.2 64.6 64.7 65
10/07/2019 00:29:30 55.25 55.78 56.39 55.4 55.4 55.5 65.02 65.97 66.2 64.6 64.7 65
10/07/2019 00:29:31 55 55.4 56.39 55.4 55.4 55.5 64.88 65.35 66.2 64.6 64.7 65
10/07/2019 00:29:32 54.83 55.12 56.39 55.4 55.4 55.5 64.59 65.01 66.2 64.6 64.7 65
10/07/2019 00:29:33 55.25 55.17 56.39 55.4 55.4 55.5 64.99 65.12 66.2 64.6 64.7 65
10/07/2019 00:29:34 55.26 55.3 56.39 55.4 55.4 55.5 64.81 65 66.2 64.6 64.7 65
10/07/2019 00:29:35 55.13 55.44 56.39 55.4 55.4 55.5 64.29 65.22 66.2 64.6 64.7 65
10/07/2019 00:29:36 55.27 55.27 56.39 55.4 55.4 55.5 64.72 64.87 66.2 64.6 64.7 65
10/07/2019 00:29:37 54.86 55.2 56.39 55.4 55.4 55.5 64.08 64.51 66.2 64.6 64.7 65
10/07/2019 00:29:38 55.11 55.22 56.39 55.4 55.4 55.5 64.67 64.71 66.2 64.6 64.7 65
10/07/2019 00:29:39 55.01 55.14 56.39 55.4 55.4 55.5 64.41 64.89 66.2 64.6 64.7 65
10/07/2019 00:29:40 55.15 55.16 56.39 55.4 55.4 55.5 64.83 64.73 66.2 64.6 64.7 65
10/07/2019 00:29:41 55.07 55.21 56.39 55.4 55.4 55.5 64.63 65 66.2 64.6 64.7 65
10/07/2019 00:29:42 54.72 55.1 56.39 55.4 55.4 55.5 64.36 64.83 66.2 64.6 64.7 65
10/07/2019 00:29:43 54.93 54.99 56.39 55.4 55.4 55.5 64.64 64.73 66.2 64.6 64.7 65
10/07/2019 00:29:44 55.26 55.28 56.39 55.4 55.4 55.5 64.71 64.96 66.2 64.6 64.7 65
10/07/2019 00:29:45 55.13 55.4 56.39 55.4 55.4 55.5 64.87 65.13 66.2 64.6 64.7 65
10/07/2019 00:29:46 55.44 55.38 56.39 55.4 55.4 55.5 65.15 65.25 66.2 64.6 64.7 65
10/07/2019 00:29:47 54.83 55.32 56.39 55.4 55.4 55.5 64.42 64.99 66.2 64.6 64.7 65
10/07/2019 00:29:48 55.3 55.24 56.39 55.4 55.4 55.5 64.65 64.84 66.2 64.6 64.7 65
10/07/2019 00:29:49 55.44 55.47 56.39 55.4 55.4 55.5 64.79 64.93 66.2 64.6 64.7 65
10/07/2019 00:29:50 54.49 55.31 56.39 55.4 55.4 55.5 64.43 64.76 66.2 64.6 64.7 65
10/07/2019 00:29:51 54.96 54.98 56.39 55.4 55.4 55.5 65.22 65.12 66.2 64.6 64.7 65
10/07/2019 00:29:52 55.06 55.07 56.39 55.4 55.4 55.5 65.2 65.2 66.2 64.6 64.7 65
10/07/2019 00:29:53 55.19 55.2 56.39 55.4 55.4 55.5 65.03 65.15 66.2 64.6 64.7 65
10/07/2019 00:29:54 54.94 55.18 56.39 55.4 55.4 55.5 63.94 65.05 66.2 64.6 64.7 65
10/07/2019 00:29:55 55.07 55.26 56.39 55.4 55.4 55.5 64.72 64.87 66.2 64.6 64.7 65
10/07/2019 00:29:56 54.88 55.09 56.39 55.4 55.4 55.5 64.66 64.88 66.2 64.6 64.7 65
10/07/2019 00:29:57 55.25 55.22 56.35 55.4 55.4 55.5 65.11 65.27 66.2 64.6 64.7 65
10/07/2019 00:29:58 55.11 55.29 56.17 55.4 55.4 55.5 64.78 65.12 66.17 64.6 64.7 65
10/07/2019 00:29:59 55.34 55.38 55.78 55.4 55.4 55.5 65.56 65.5 65.97 64.6 64.7 65
10/07/2019 00:30:00 54.65 55.4 55.47 55.4 55.4 55.5 63.98 65.54 65.54 64.6 64.7 65
10/07/2019 00:30:01 54.9 55.04 55.47 55.4 55.4 55.5 64.03 64.68 65.54 64.6 64.7 65
10/07/2019 00:30:02 55.57 55.4 55.47 55.4 55.4 55.5 65.2 65.03 65.54 64.6 64.7 65
10/07/2019 00:30:03 54.9 55.36 55.47 55.4 55.4 55.5 64.09 65.05 65.54 64.6 64.7 65
10/07/2019 00:30:04 54.19 54.99 55.47 55.4 55.4 55.5 63.35 64.24 65.54 64.6 64.7 65
10/07/2019 00:30:05 54.93 54.82 55.47 55.4 55.4 55.5 64.22 64.28 65.54 64.6 64.7 65
10/07/2019 00:30:06 55.17 55.08 55.47 55.4 55.4 55.5 64.94 64.71 65.54 64.6 64.7 65
10/07/2019 00:30:07 55 55.06 55.47 55.4 55.4 55.5 64.45 64.7 65.54 64.6 64.7 65
10/07/2019 00:30:08 55.08 55.16 55.47 55.4 55.4 55.5 64.46 64.67 65.54 64.6 64.7 65
10/07/2019 00:30:09 54.65 55.13 55.47 55.4 55.4 55.5 64.36 64.88 65.54 64.6 64.7 65
10/07/2019 00:30:10 54.84 54.96 55.47 55.4 55.4 55.5 64.25 64.45 65.54 64.6 64.7 65
10/07/2019 00:30:11 54.64 54.82 55.47 55.4 55.4 55.5 63.51 64.28 65.54 64.6 64.7 65
10/07/2019 00:30:12 55.01 55.01 55.47 55.4 55.4 55.5 64.45 64.49 65.54 64.6 64.7 65
10/07/2019 00:30:13 54.9 55.11 55.47 55.3 55.4 55.5 64.39 64.65 65.54 64.6 64.7 65
10/07/2019 00:30:14 54.2 54.91 55.47 55.3 55.4 55.5 62.86 64.49 65.54 64.6 64.7 65
10/07/2019 00:30:15 54.89 54.79 55.47 55.3 55.4 55.5 64.72 64.45 65.54 64.6 64.7 65
10/07/2019 00:30:16 54.48 54.84 55.47 55.3 55.4 55.5 63.7 64.52 65.54 64.6 64.7 65
10/07/2019 00:30:17 54.85 54.82 55.47 55.3 55.4 55.5 64.4 64.42 65.54 64.6 64.7 65
10/07/2019 00:30:18 54.99 55.07 55.47 55.3 55.4 55.5 64.91 64.99 65.54 64.6 64.7 65
10/07/2019 00:30:19 54.9 55.03 55.4 55.3 55.4 55.5 64.03 64.73 65.54 64.6 64.7 65
10/07/2019 00:30:20 54.96 55.15 55.4 55.3 55.4 55.5 64.88 64.75 65.54 64.6 64.7 65
10/07/2019 00:30:21 54.6 54.98 55.4 55.3 55.4 55.5 63.81 64.76 65.54 64.6 64.7 65
10/07/2019 00:30:22 54.83 54.88 55.4 55.3 55.4 55.5 64.86 64.91 65.54 64.6 64.7 65
10/07/2019 00:30:23 55.17 55.16 55.4 55.3 55.4 55.5 65.5 65.53 65.54 64.6 64.7 65
10/07/2019 00:30:24 54.69 55.13 55.4 55.3 55.4 55.5 64.41 65.36 65.54 64.6 64.7 65
10/07/2019 00:30:25 55.05 55.01 55.4 55.3 55.4 55.5 64.61 64.93 65.54 64.6 64.8 65
10/07/2019 00:30:26 54.62 54.98 55.4 55.3 55.4 55.5 64.76 64.88 65.54 64.6 64.8 65
10/07/2019 00:30:27 55.15 55.1 55.4 55.3 55.4 55.5 64.48 64.8 65.54 64.6 64.8 65
10/07/2019 00:30:28 55.17 55.2 55.4 55.3 55.4 55.5 64.71 64.89 65.54 64.6 64.8 65
10/07/2019 00:30:29 54.66 55.15 55.4 55.3 55.4 55.5 63.32 64.68 65.54 64.6 64.8 65
10/07/2019 00:30:30 55.01 55.01 55.4 55.3 55.4 55.5 64.45 64.41 65.53 64.6 64.8 65
10/07/2019 00:30:31 54.89 55.14 55.4 55.3 55.4 55.5 64.19 64.59 65.53 64.6 64.8 65
10/07/2019 00:30:32 55.01 54.99 55.36 55.3 55.4 55.5 64.76 64.67 65.53 64.6 64.8 65
10/07/2019 00:30:33 55.11 55.12 55.2 55.3 55.4 55.5 64.49 64.71 65.53 64.6 64.8 65
10/07/2019 00:30:34 54.68 55.09 55.2 55.3 55.4 55.5 64.14 64.56 65.53 64.6 64.8 65
10/07/2019 00:30:35 54.51 54.85 55.2 55.3 55.4 55.5 64.88 64.75 65.53 64.6 64.8 65
10/07/2019 00:30:36 54.65 54.8 55.2 55.3 55.4 55.5 64.43 64.91 65.53 64.6 64.8 65
10/07/2019 00:30:37 54.98 54.89 55.2 55.3 55.4 55.5 65.44 65.17 65.53 64.6 64.8 65
10/07/2019 00:30:38 55.08 55.12 55.2 55.3 55.4 55.5 64.75 65.23 65.53 64.6 64.8 65
10/07/2019 00:30:39 55.14 55.2 55.2 55.3 55.4 55.5 65.49 65.34 65.53 64.6 64.8 65
10/07/2019 00:30:40 55.28 55.36 55.36 55.3 55.4 55.5 66.43 66.05 66.05 64.6 64.8 65
10/07/2019 00:30:41 55.22 55.27 55.36 55.3 55.4 55.5 66.88 66.74 66.74 64.6 64.8 65
10/07/2019 00:30:42 56.21 55.94 55.94 55.3 55.4 55.5 67.7 67.35 67.35 64.6 64.8 65
10/07/2019 00:30:43 55.98 56.07 56.07 55.3 55.4 55.5 66.69 67.3 67.35 64.7 64.8 65
10/07/2019 00:30:44 55.53 55.92 56.07 55.3 55.4 55.5 67.22 67.62 67.62 64.7 64.8 65
10/07/2019 00:30:45 55.72 55.86 56.07 55.3 55.4 55.5 65.71 67.08 67.62 64.7 64.8 65
10/07/2019 00:30:46 54.86 55.71 56.07 55.3 55.4 55.5 63.94 66.18 67.62 64.7 64.8 65
10/07/2019 00:30:47 55.42 55.52 56.07 55.3 55.4 55.5 64.46 65.21 67.62 64.7 64.8 65
10/07/2019 00:30:48 55.27 55.41 56.07 55.3 55.4 55.5 64.63 64.78 67.62 64.7 64.8 65
10/07/2019 00:30:49 55.2 55.31 56.07 55.3 55.4 55.5 64.86 64.89 67.62 64.7 64.8 65
10/07/2019 00:30:50 54.52 55.27 56.07 55.3 55.4 55.5 64.09 64.82 67.62 64.7 64.8 65
10/07/2019 00:30:51 55.49 55.25 56.07 55.3 55.4 55.5 65.49 65.11 67.62 64.7 64.8 65
10/07/2019 00:30:52 54.8 55.25 56.07 55.3 55.4 55.5 64.3 65.12 67.62 64.7 64.8 65
10/07/2019 00:30:53 54.97 55.05 56.07 55.3 55.4 55.5 64.49 64.92 67.62 64.7 64.8 65
10/07/2019 00:30:54 54.77 55.05 56.07 55.3 55.4 55.5 63.66 64.47 67.62 64.7 64.8 65
10/07/2019 00:30:55 55.44 55.29 56.07 55.3 55.4 55.5 64.92 64.74 67.62 64.7 64.8 65
10/07/2019 00:30:56 55.54 55.52 56.07 55.3 55.4 55.5 64.92 64.97 67.62 64.7 64.8 65
10/07/2019 00:30:57 55.67 55.81 56.07 55.3 55.4 55.5 64.4 65.12 67.62 64.7 64.8 65
10/07/2019 00:30:58 55.24 55.61 56.07 55.3 55.4 55.5 65 65.01 67.62 64.7 64.8 65
10/07/2019 00:30:59 55.2 55.39 56.07 55.3 55.4 55.5 65.07 65.13 67.62 64.7 64.8 65
10/07/2019 00:31:00 54.49 55.33 56.07 55.3 55.4 55.5 63.8 65.12 67.62 64.7 64.8 65
10/07/2019 00:31:01 55.02 55.07 56.07 55.3 55.4 55.5 64.19 64.61 67.62 64.7 64.8 65
10/07/2019 00:31:02 55.23 55.17 56.07 55.3 55.4 55.5 64.97 64.82 67.62 64.7 64.8 65
10/07/2019 00:31:03 55.2 55.29 56.07 55.3 55.4 55.5 65.11 65.22 67.62 64.7 64.8 65
10/07/2019 00:31:04 54.9 55.26 56.07 55.3 55.4 55.5 64.41 65.18 67.62 64.7 64.8 65
10/07/2019 00:31:05 54.91 55.08 56.07 55.3 55.4 55.5 64 64.76 67.62 64.7 64.8 65
10/07/2019 00:31:06 54.78 54.99 56.07 55.3 55.4 55.5 64.19 64.34 67.62 64.7 64.8 65
10/07/2019 00:31:07 55.1 55.08 56.07 55.2 55.4 55.5 64.41 64.51 67.62 64.7 64.8 65
10/07/2019 00:31:08 55.23 55.27 56.07 55.2 55.4 55.5 64.74 64.74 67.62 64.7 64.8 65
10/07/2019 00:31:09 55.47 55.42 56.07 55.2 55.4 55.5 65.13 65.27 67.62 64.7 64.8 65
10/07/2019 00:31:10 55.57 55.57 56.07 55.2 55.4 55.5 64.87 65.04 67.62 64.7 64.8 65
10/07/2019 00:31:11 56.19 56.04 56.07 55.2 55.4 55.5 65.25 65.43 67.62 64.7 64.8 65
10/07/2019 00:31:12 57.33 56.94 56.94 55.2 55.4 55.5 65.66 65.71 67.62 64.7 64.8 65
10/07/2019 00:31:13 56.78 57.17 57.17 55.2 55.4 55.5 65.1 65.84 67.62 64.7 64.8 65
10/07/2019 00:31:14 56.21 56.73 57.17 55.2 55.4 55.5 65.14 65.4 67.08 64.7 64.8 65
10/07/2019 00:31:15 55.69 56.43 57.17 55.2 55.4 55.5 63.63 65.07 66.18 64.7 64.8 65
10/07/2019 00:31:16 55.83 55.96 57.17 55.2 55.4 55.5 64.36 64.42 65.84 64.7 64.8 65
10/07/2019 00:31:17 55.76 55.97 57.17 55.2 55.4 55.5 65.01 64.95 65.84 64.7 64.8 65
10/07/2019 00:31:18 55.43 55.81 57.17 55.2 55.4 55.5 64.48 64.82 65.84 64.7 64.8 65
10/07/2019 00:31:19 55.08 55.6 57.17 55.2 55.4 55.5 63.93 64.71 65.84 64.7 64.8 65
10/07/2019 00:31:20 55.22 55.47 57.17 55.2 55.4 55.5 64.62 64.75 65.84 64.7 64.8 65
10/07/2019 00:31:21 55.07 55.3 57.17 55.2 55.4 55.5 64.21 64.6 65.84 64.7 64.8 65
10/07/2019 00:31:22 54.93 55.28 57.17 55.2 55.4 55.5 64.08 64.45 65.84 64.7 64.8 65
10/07/2019 00:31:23 54.93 55.12 57.17 55.2 55.4 55.5 64.4 64.52 65.84 64.7 64.8 65
10/07/2019 00:31:24 54.83 54.94 57.17 55.2 55.4 55.5 64.34 64.37 65.84 64.7 64.7 65
10/07/2019 00:31:25 54.91 54.94 57.17 55.2 55.4 55.5 63.9 64.4 65.84 64.7 64.7 65
10/07/2019 00:31:26 55.47 55.39 57.17 55.2 55.4 55.5 65.25 65.21 65.84 64.7 64.7 65
10/07/2019 00:31:27 55.38 55.5 57.17 55.2 55.4 55.5 65.12 65.41 65.84 64.7 64.7 65
10/07/2019 00:31:28 54.42 55.31 57.17 55.2 55.4 55.5 63.22 65.04 65.84 64.7 64.7 65
10/07/2019 00:31:29 54.91 54.98 57.17 55.2 55.4 55.5 63.69 63.96 65.84 64.7 64.7 65
10/07/2019 00:31:30 55.07 55.12 57.17 55.2 55.4 55.5 64.16 64.29 65.84 64.7 64.7 65
10/07/2019 00:31:31 54.38 55.01 57.17 55.2 55.4 55.5 63.55 64.14 65.84 64.7 64.7 65
10/07/2019 00:31:32 55.28 55.12 57.17 55.2 55.4 55.5 64.23 64.12 65.84 64.7 64.7 65
10/07/2019 00:31:33 55.01 55.17 57.17 55.2 55.4 55.5 65.05 64.88 65.84 64.7 64.7 65
10/07/2019 00:31:34 55 55.25 57.17 55.2 55.4 55.5 64.57 65.14 65.84 64.7 64.7 65
10/07/2019 00:31:35 54.9 54.99 57.17 55.2 55.4 55.5 64.47 64.59 65.84 64.7 64.7 65
10/07/2019 00:31:36 55.17 55.28 57.17 55.2 55.4 55.5 65.21 65.21 65.84 64.7 64.7 65
10/07/2019 00:31:37 54.98 55.08 57.17 55.2 55.4 55.5 64.32 64.81 65.84 64.7 64.7 65
10/07/2019 00:31:38 54.78 55.23 57.17 55.2 55.3 55.5 64.32 65.09 65.84 64.7 64.7 65
10/07/2019 00:31:39 54.49 54.83 57.17 55.2 55.3 55.5 63.7 64.4 65.84 64.7 64.7 65
10/07/2019 00:31:40 54.59 54.75 57.17 55.2 55.3 55.5 63.27 63.88 65.84 64.6 64.7 65
10/07/2019 00:31:41 54.76 54.77 57.17 55.2 55.3 55.5 64.28 64.16 65.84 64.6 64.7 65
10/07/2019 00:31:42 55.1 55.07 57.17 55.2 55.3 55.5 64.18 64.45 65.84 64.6 64.7 65
10/07/2019 00:31:43 55.01 55.13 56.73 55.2 55.3 55.5 64.53 64.46 65.41 64.6 64.7 65
10/07/2019 00:31:44 54.79 55 56.43 55.2 55.3 55.5 63.72 64.39 65.41 64.6 64.7 65
10/07/2019 00:31:45 54.94 55.15 55.97 55.2 55.3 55.5 64.53 64.48 65.41 64.6 64.7 65
10/07/2019 00:31:46 55.18 55.12 55.97 55.2 55.3 55.5 64.89 64.8 65.41 64.6 64.7 65
10/07/2019 00:31:47 55.01 55.14 55.81 55.2 55.3 55.5 64.29 64.74 65.41 64.6 64.7 65
10/07/2019 00:31:48 54.71 55.02 55.6 55.2 55.3 55.5 63.81 64.4 65.41 64.6 64.7 65
10/07/2019 00:31:49 54.68 54.88 55.5 55.2 55.3 55.5 64.01 64.19 65.41 64.6 64.7 65
10/07/2019 00:31:50 54.78 54.95 55.5 55.1 55.3 55.5 64.16 64.38 65.41 64.6 64.7 65
10/07/2019 00:31:51 54.65 54.78 55.5 55.1 55.3 55.5 63.66 64.03 65.41 64.6 64.7 65
10/07/2019 00:31:52 55.42 55.23 55.5 55.1 55.3 55.5 64.96 64.72 65.41 64.6 64.7 65
10/07/2019 00:31:53 55.39 55.4 55.5 55.1 55.3 55.5 64.86 64.96 65.41 64.6 64.7 65
10/07/2019 00:31:54 54.8 55.38 55.5 55.1 55.3 55.5 64.14 64.98 65.41 64.6 64.7 65
10/07/2019 00:31:55 55.47 55.35 55.5 55.1 55.3 55.5 64.36 64.68 65.41 64.6 64.7 65
10/07/2019 00:31:56 55.39 55.44 55.5 55.1 55.3 55.5 63.71 64.37 65.41 64.6 64.7 65
10/07/2019 00:31:57 55.76 55.64 55.64 55.2 55.3 55.5 64.96 64.77 65.21 64.6 64.7 65
10/07/2019 00:31:58 55 55.64 55.64 55.2 55.3 55.5 63.51 64.6 65.21 64.6 64.7 65
10/07/2019 00:31:59 54.32 55.3 55.64 55.1 55.3 55.5 63.26 64.07 65.21 64.6 64.7 65
10/07/2019 00:32:00 54.83 54.81 55.64 55.1 55.3 55.5 64.42 64.15 65.21 64.6 64.7 65
10/07/2019 00:32:01 55.32 55.24 55.64 55.1 55.3 55.5 64.91 64.95 65.21 64.6 64.6 65
10/07/2019 00:32:02 55.24 55.44 55.64 55.1 55.3 55.5 64.27 65.01 65.21 64.6 64.6 65
10/07/2019 00:32:03 55 55.29 55.64 55.1 55.3 55.5 64.4 64.53 65.21 64.6 64.6 65
10/07/2019 00:32:04 55.08 55.21 55.64 55.1 55.3 55.5 64.47 64.64 65.21 64.6 64.6 65
10/07/2019 00:32:05 55.01 55.21 55.64 55.1 55.3 55.5 64.8 64.98 65.21 64.6 64.6 65
10/07/2019 00:32:06 55.02 55.18 55.64 55.1 55.3 55.5 64.42 64.81 65.09 64.6 64.6 65
10/07/2019 00:32:07 54.98 55.17 55.64 55.1 55.3 55.5 64.14 64.62 65.09 64.6 64.6 65
10/07/2019 00:32:08 55 55.1 55.64 55.1 55.3 55.5 64.57 64.68 65.01 64.6 64.6 65
10/07/2019 00:32:09 55.1 55.11 55.64 55.1 55.3 55.5 64.49 64.59 65.01 64.6 64.6 65
10/07/2019 00:32:10 54.8 55.1 55.64 55.1 55.3 55.5 64.03 64.65 65.01 64.6 64.6 65
10/07/2019 00:32:11 55.06 55.27 55.64 55.1 55.3 55.5 64.87 65.08 65.08 64.6 64.6 65
10/07/2019 00:32:12 54.72 54.99 55.64 55.1 55.3 55.5 64.22 64.7 65.08 64.6 64.6 65
10/07/2019 00:32:13 54.31 54.81 55.64 55.1 55.3 55.5 63.71 64.31 65.08 64.6 64.6 65
10/07/2019 00:32:14 54.95 54.9 55.64 55.1 55.3 55.5 64.78 64.82 65.08 64.6 64.6 65
10/07/2019 00:32:15 54.67 54.98 55.64 55.1 55.3 55.5 63.89 64.92 65.08 64.6 64.6 65
10/07/2019 00:32:16 54.79 54.86 55.64 55.1 55.3 55.5 64.24 64.35 65.08 64.6 64.6 65
10/07/2019 00:32:17 54.57 54.86 55.64 55.1 55.3 55.5 63.48 64.29 65.08 64.6 64.6 65
10/07/2019 00:32:18 55.08 55 55.64 55.1 55.3 55.5 64.6 64.5 65.08 64.6 64.6 65
10/07/2019 00:32:19 54.96 55.08 55.64 55.1 55.3 55.5 64.37 64.73 65.08 64.6 64.6 65
10/07/2019 00:32:20 54.71 55.12 55.64 55.1 55.3 55.5 64.57 64.69 65.08 64.6 64.6 65
10/07/2019 00:32:21 54.95 54.94 55.64 55.1 55.3 55.5 64.65 64.75 65.08 64.6 64.6 65
10/07/2019 00:32:22 54.63 54.9 55.64 55.1 55.3 55.5 63.32 64.56 65.08 64.6 64.6 65
10/07/2019 00:32:23 54.73 54.79 55.64 55.1 55.3 55.5 64 64.19 65.08 64.6 64.6 65
10/07/2019 00:32:24 55.39 55.21 55.64 55.1 55.3 55.5 64.99 64.83 65.08 64.6 64.6 65
10/07/2019 00:32:25 54.75 55.29 55.64 55.1 55.3 55.5 64.69 65 65.08 64.6 64.6 65
10/07/2019 00:32:26 54.82 55.02 55.64 55.1 55.3 55.5 64 64.71 65.08 64.6 64.6 65
10/07/2019 00:32:27 54.8 54.94 55.64 55.1 55.3 55.5 64.39 64.5 65.08 64.6 64.6 65
10/07/2019 00:32:28 54.89 54.93 55.44 55.1 55.3 55.5 65.23 64.95 65.08 64.6 64.6 65
10/07/2019 00:32:29 54.71 54.93 55.44 55.1 55.3 55.5 64.67 65.22 65.22 64.6 64.6 65
10/07/2019 00:32:30 54.67 54.8 55.44 55.1 55.3 55.5 64.3 64.74 65.22 64.6 64.6 65
10/07/2019 00:32:31 55.33 55.2 55.44 55.1 55.3 55.5 65.83 65.51 65.51 64.6 64.6 65
10/07/2019 00:32:32 55.12 55.25 55.29 55.1 55.3 55.5 65.65 65.76 65.76 64.6 64.6 65
10/07/2019 00:32:33 55.28 55.27 55.29 55.1 55.3 55.5 65.4 65.58 65.76 64.6 64.6 65
10/07/2019 00:32:34 55.17 55.27 55.29 55.1 55.3 55.5 65.12 65.55 65.76 64.6 64.6 65
10/07/2019 00:32:35 55.21 55.27 55.29 55.1 55.3 55.5 64.75 65.33 65.76 64.6 64.6 65
10/07/2019 00:32:36 55.32 55.34 55.34 55.1 55.3 55.5 64.57 65.2 65.76 64.6 64.6 65
10/07/2019 00:32:37 55.27 55.47 55.47 55.1 55.3 55.5 64.43 65.01 65.76 64.6 64.6 65
10/07/2019 00:32:38 55.41 55.41 55.47 55.1 55.3 55.5 64.09 64.65 65.76 64.6 64.6 64.9
10/07/2019 00:32:39 55.25 55.53 55.53 55.1 55.3 55.5 64 64.44 65.76 64.6 64.6 64.9
10/07/2019 00:32:40 55.56 55.54 55.54 55.1 55.3 55.5 64.98 64.81 65.76 64.6 64.6 64.9
10/07/2019 00:32:41 55.73 55.72 55.72 55.2 55.3 55.5 66.07 65.82 65.82 64.7 64.6 64.9
10/07/2019 00:32:42 56.91 56.55 56.55 55.2 55.3 55.5 69.53 68.59 68.59 64.7 64.6 65
10/07/2019 00:32:43 58.21 57.78 57.78 55.2 55.3 55.5 72.37 71.54 71.54 64.8 64.6 65
10/07/2019 00:32:44 58.27 58.17 58.17 55.2 55.3 55.5 72.22 72.09 72.09 64.8 64.7 65
10/07/2019 00:32:45 56.76 58.03 58.17 55.2 55.3 55.5 69.34 71.87 72.09 64.9 64.7 65
10/07/2019 00:32:46 55.38 57.21 58.17 55.2 55.3 55.5 66.19 70.26 72.09 64.9 64.7 65
10/07/2019 00:32:47 55.11 56.13 58.17 55.2 55.3 55.5 65.82 68.16 72.09 64.9 64.7 65
10/07/2019 00:32:48 55.4 55.59 58.17 55.2 55.3 55.5 65.45 66.84 72.09 64.9 64.7 65
10/07/2019 00:32:49 55.01 55.48 58.17 55.2 55.3 55.4 65 66.03 72.09 64.9 64.7 65
10/07/2019 00:32:50 55.68 55.53 58.17 55.2 55.3 55.4 66.2 65.93 72.09 64.9 64.7 65
10/07/2019 00:32:51 55.42 55.7 58.17 55.2 55.3 55.4 66.23 66.36 72.09 64.9 64.7 65
10/07/2019 00:32:52 54.95 55.43 58.17 55.2 55.3 55.4 65.15 66.02 72.09 64.9 64.7 65
10/07/2019 00:32:53 55.79 55.56 58.17 55.2 55.3 55.4 66.95 66.47 72.09 64.9 64.7 65
10/07/2019 00:32:54 56.34 56.13 58.17 55.2 55.3 55.4 67.7 67.36 72.09 64.9 64.7 65
10/07/2019 00:32:55 55.43 56.24 58.17 55.2 55.3 55.4 65.41 67.41 72.09 64.9 64.7 65
10/07/2019 00:32:56 55.48 55.77 58.17 55.2 55.3 55.4 65.17 66.21 72.09 64.9 64.7 65
10/07/2019 00:32:57 55.39 55.69 58.17 55.2 55.3 55.4 65.82 66.23 72.09 64.9 64.7 65
10/07/2019 00:32:58 56.26 56.14 58.17 55.2 55.3 55.4 66.79 66.57 72.09 64.9 64.7 65
10/07/2019 00:32:59 55.27 56.1 58.17 55.2 55.3 55.4 65.02 66.53 72.09 64.9 64.7 65
10/07/2019 00:33:00 56.38 56.21 58.17 55.2 55.3 55.4 66.04 66.09 72.09 64.9 64.7 65
10/07/2019 00:33:01 56.18 56.26 58.17 55.2 55.3 55.4 65.65 65.91 72.09 64.9 64.7 65
10/07/2019 00:33:02 56.48 56.43 58.17 55.2 55.3 55.4 65.44 65.91 72.09 64.9 64.7 65
10/07/2019 00:33:03 57.26 57.03 58.17 55.2 55.3 55.4 66.12 66.1 72.09 64.9 64.7 65
10/07/2019 00:33:04 58.62 58.31 58.31 55.3 55.3 55.4 66.96 66.76 72.09 65 64.7 65
10/07/2019 00:33:05 58.25 58.3 58.31 55.3 55.3 55.5 66.12 66.66 72.09 65 64.7 65
10/07/2019 00:33:06 58.1 58.41 58.41 55.3 55.3 55.5 66.25 66.37 72.09 65 64.7 65
10/07/2019 00:33:07 58.96 58.79 58.79 55.3 55.3 55.5 67.13 66.96 72.09 65 64.7 65
10/07/2019 00:33:08 57.49 58.9 58.9 55.3 55.3 55.5 65.49 66.92 72.09 65 64.7 65
10/07/2019 00:33:09 57.4 57.86 58.9 55.3 55.3 55.5 64.96 66.12 72.09 65 64.7 65
10/07/2019 00:33:10 56.28 57.54 58.9 55.3 55.3 55.5 65.25 65.5 72.09 65 64.7 65
10/07/2019 00:33:11 56.38 56.78 58.9 55.3 55.3 55.5 66.08 65.96 72.09 65 64.7 65
10/07/2019 00:33:12 55.73 56.54 58.9 55.3 55.3 55.5 65.58 65.97 72.09 65 64.7 65
10/07/2019 00:33:13 56.16 56.25 58.9 55.3 55.3 55.5 66.4 66.31 72.09 65 64.7 65
10/07/2019 00:33:14 55.69 56.09 58.9 55.4 55.3 55.5 66.12 66.24 71.87 65 64.7 65
10/07/2019 00:33:15 55.62 55.84 58.9 55.4 55.3 55.5 66.52 66.46 70.26 65 64.7 65
10/07/2019 00:33:16 55.97 55.98 58.9 55.4 55.3 55.5 67.56 67.19 68.16 65 64.7 65
10/07/2019 00:33:17 56.15 56.08 58.9 55.4 55.3 55.5 68.98 68.38 68.38 65.1 64.7 65
10/07/2019 00:33:18 56.12 56.17 58.9 55.4 55.3 55.5 68.71 68.68 68.68 65.1 64.7 65
10/07/2019 00:33:19 56.28 56.26 58.9 55.4 55.3 55.5 68.85 68.79 68.79 65.1 64.7 65
10/07/2019 00:33:20 56.05 56.25 58.9 55.4 55.3 55.5 67.96 68.8 68.8 65.1 64.7 65
10/07/2019 00:33:21 56.31 56.33 58.9 55.4 55.3 55.5 66.09 68.24 68.8 65.1 64.7 65
10/07/2019 00:33:22 56.52 56.53 58.9 55.4 55.3 55.5 65.85 67.03 68.8 65.1 64.7 65
10/07/2019 00:33:23 56.33 56.54 58.9 55.4 55.3 55.5 65.36 66.51 68.8 65.1 64.7 65
10/07/2019 00:33:24 56.74 56.64 58.9 55.4 55.3 55.5 67.11 66.67 68.8 65.1 64.7 65
10/07/2019 00:33:25 56.43 56.66 58.9 55.4 55.3 55.5 66.89 66.92 68.8 65.1 64.7 65
10/07/2019 00:33:26 57.4 57.17 58.9 55.4 55.3 55.5 67.56 67.38 68.8 65.2 64.7 65
10/07/2019 00:33:27 59.64 58.95 58.95 55.4 55.3 55.5 66.47 67.33 68.8 65.2 64.7 65
10/07/2019 00:33:28 60.65 60.06 60.06 55.5 55.3 55.5 66.83 66.89 68.8 65.2 64.8 65
10/07/2019 00:33:29 58.91 59.94 60.06 55.5 55.4 55.5 66.48 66.84 68.8 65.2 64.8 65
10/07/2019 00:33:30 58.43 59.25 60.06 55.5 55.4 55.5 66.57 66.77 68.8 65.2 64.8 65
10/07/2019 00:33:31 60 59.84 60.06 55.5 55.4 55.5 66.15 66.67 68.8 65.2 64.8 65
10/07/2019 00:33:32 58.5 59.6 60.06 55.5 55.4 55.5 65.84 66.41 68.8 65.2 64.8 65
10/07/2019 00:33:33 57.87 59 60.06 55.6 55.4 55.5 66.39 66.41 68.8 65.2 64.8 65
10/07/2019 00:33:34 56.84 58.26 60.06 55.6 55.4 55.5 66.72 66.7 68.8 65.2 64.8 65
10/07/2019 00:33:35 56.17 57.43 60.06 55.6 55.4 55.5 66.05 66.83 68.8 65.2 64.8 65
10/07/2019 00:33:36 55.77 56.64 60.06 55.6 55.4 55.5 65.46 66.17 68.8 65.2 64.8 65
10/07/2019 00:33:37 55.52 56.13 60.06 55.6 55.4 55.5 65.33 65.93 68.8 65.2 64.8 65
10/07/2019 00:33:38 55.41 55.78 60.06 55.6 55.4 55.5 65.03 65.53 68.8 65.2 64.8 65
10/07/2019 00:33:39 55.46 55.58 60.06 55.6 55.4 55.5 64.87 65.27 68.8 65.2 64.8 65
10/07/2019 00:33:40 55.15 55.52 60.06 55.6 55.3 55.5 65.06 65.3 68.8 65.2 64.8 65
10/07/2019 00:33:41 55.2 55.33 60.06 55.6 55.3 55.5 64.68 65.04 68.8 65.2 64.8 65
10/07/2019 00:33:42 55.8 55.62 60.06 55.6 55.3 55.5 64.95 65.22 68.8 65.2 64.8 65
10/07/2019 00:33:43 55.37 55.56 60.06 55.6 55.3 55.5 64.52 64.85 68.8 65.2 64.8 65
10/07/2019 00:33:44 55.18 55.55 60.06 55.6 55.3 55.5 63.97 64.75 68.8 65.2 64.8 65
10/07/2019 00:33:45 55.34 55.42 60.06 55.6 55.3 55.5 64.65 64.68 68.8 65.2 64.8 65
10/07/2019 00:33:46 55.15 55.48 60.06 55.6 55.3 55.5 64.46 64.8 68.8 65.2 64.8 65
10/07/2019 00:33:47 55.41 55.41 60.06 55.6 55.3 55.5 65.1 65 68.8 65.2 64.8 65
10/07/2019 00:33:48 55.56 55.55 60.06 55.6 55.3 55.5 64.27 65.07 68.8 65.2 64.8 65
10/07/2019 00:33:49 55.62 55.64 60.06 55.6 55.3 55.5 64.78 64.83 68.8 65.2 64.8 65
10/07/2019 00:33:50 56 55.86 60.06 55.6 55.3 55.5 65.43 65.28 68.24 65.2 64.8 65
10/07/2019 00:33:51 56.12 56.08 60.06 55.6 55.3 55.5 65.17 65.28 67.38 65.2 64.8 65
10/07/2019 00:33:52 57.23 56.99 60.06 55.6 55.3 55.5 64.25 65.14 67.38 65.2 64.8 65
10/07/2019 00:33:53 59.05 58.44 60.06 55.6 55.3 55.5 64.75 64.83 67.38 65.2 64.8 65
10/07/2019 00:33:54 60.37 59.88 60.06 55.6 55.4 55.5 65.56 65.4 67.38 65.2 64.8 65
10/07/2019 00:33:55 58.21 59.82 60.06 55.6 55.4 55.5 65.14 65.41 67.38 65.2 64.8 65
10/07/2019 00:33:56 58.03 58.83 60.06 55.6 55.4 55.5 65.21 65.48 67.33 65.2 64.8 65
10/07/2019 00:33:57 58.03 58.39 60.06 55.7 55.4 55.5 64.93 65.3 66.89 65.2 64.8 65
10/07/2019 00:33:58 58.05 58.27 59.94 55.7 55.4 55.5 65.4 65.31 66.84 65.2 64.8 65
10/07/2019 00:33:59 56.34 58.08 59.88 55.7 55.4 55.5 65.12 65.39 66.83 65.2 64.8 65
10/07/2019 00:34:00 56.08 57.13 59.88 55.7 55.4 55.5 64.97 65.26 66.83 65.2 64.8 65
10/07/2019 00:34:01 55.46 56.57 59.88 55.7 55.4 55.5 65.07 65.35 66.83 65.2 64.8 65
10/07/2019 00:34:02 55.31 55.91 59.88 55.7 55.4 55.5 64.98 65.17 66.83 65.2 64.8 65
10/07/2019 00:34:03 55.81 55.76 59.88 55.7 55.4 55.5 65.53 65.43 66.83 65.2 64.8 65
10/07/2019 00:34:04 54.88 55.74 59.88 55.7 55.4 55.5 63.62 65.34 66.83 65.2 64.8 65
10/07/2019 00:34:05 55.82 55.64 59.88 55.7 55.4 55.5 65.82 65.49 66.17 65.2 64.8 65
10/07/2019 00:34:06 55.26 55.68 59.88 55.7 55.4 55.5 64.36 65.56 65.93 65.2 64.8 65
10/07/2019 00:34:07 55.65 55.64 59.88 55.7 55.4 55.5 65.77 65.49 65.56 65.2 64.8 65
10/07/2019 00:34:08 55.21 55.56 59.88 55.7 55.4 55.5 64.63 65.56 65.56 65.2 64.8 65
10/07/2019 00:34:09 55.05 55.32 59.88 55.7 55.4 55.5 64.68 64.96 65.56 65.2 64.8 65
10/07/2019 00:34:10 55.46 55.55 59.88 55.7 55.4 55.5 64.04 64.99 65.56 65.2 64.8 65
10/07/2019 00:34:11 55.65 55.69 59.88 55.7 55.4 55.5 64.55 64.61 65.56 65.2 64.8 65
10/07/2019 00:34:12 55.39 55.63 59.88 55.7 55.4 55.5 64.44 64.75 65.56 65.2 64.8 65
10/07/2019 00:34:13 55.81 55.78 59.88 55.7 55.4 55.5 64.5 64.66 65.56 65.2 64.8 65
10/07/2019 00:34:14 55.91 55.86 59.88 55.7 55.4 55.5 65.61 65.3 65.56 65.2 64.8 65
10/07/2019 00:34:15 56.39 56.22 59.88 55.7 55.4 55.5 65.13 65.29 65.56 65.2 64.8 65
10/07/2019 00:34:16 55.9 56.27 59.88 55.7 55.4 55.5 64.6 65.32 65.56 65.2 64.8 65
10/07/2019 00:34:17 55.77 56.07 59.88 55.7 55.4 55.5 65.1 65.15 65.56 65.2 64.8 65
10/07/2019 00:34:18 55.72 55.91 59.88 55.7 55.4 55.5 64.56 65.19 65.56 65.2 64.8 65
10/07/2019 00:34:19 55.65 55.83 59.88 55.7 55.4 55.5 64.72 64.94 65.56 65.2 64.8 65
10/07/2019 00:34:20 55.58 55.78 59.88 55.7 55.4 55.5 64.94 65.07 65.56 65.2 64.8 65
10/07/2019 00:34:21 55.39 55.6 59.88 55.7 55.4 55.5 64.51 64.91 65.56 65.2 64.8 65
10/07/2019 00:34:22 55.03 55.52 59.88 55.7 55.4 55.5 63.98 64.73 65.56 65.2 64.8 65
10/07/2019 00:34:23 55.79 55.69 59.88 55.7 55.4 55.5 65.25 65.22 65.56 65.2 64.8 65
10/07/2019 00:34:24 55.65 55.65 59.82 55.7 55.4 55.5 65.04 65.02 65.56 65.2 64.8 65
10/07/2019 00:34:25 55.4 55.66 58.83 55.7 55.4 55.5 64.58 65.04 65.56 65.2 64.8 65
10/07/2019 00:34:26 56.12 55.97 58.39 55.7 55.4 55.5 65.25 65.23 65.56 65.2 64.8 65
10/07/2019 00:34:27 55.51 55.98 58.27 55.7 55.4 55.5 65.3 65.55 65.56 65.2 64.8 65
10/07/2019 00:34:28 55.82 55.88 58.08 55.7 55.4 55.5 65.47 65.57 65.57 65.2 64.8 65
10/07/2019 00:34:29 54.89 55.83 57.13 55.7 55.4 55.5 64.19 65.56 65.57 65.2 64.8 65
10/07/2019 00:34:30 54.99 55.24 56.57 55.7 55.4 55.5 64.16 64.77 65.57 65.2 64.8 65
10/07/2019 00:34:31 55.1 55.19 56.27 55.7 55.4 55.5 64.04 64.51 65.57 65.2 64.8 65
10/07/2019 00:34:32 55.29 55.26 56.27 55.7 55.4 55.5 64.2 64.36 65.57 65.2 64.8 65
10/07/2019 00:34:33 55.5 55.46 56.27 55.7 55.4 55.5 64.1 64.32 65.57 65.2 64.8 65
10/07/2019 00:34:34 55.09 55.43 56.27 55.7 55.4 55.5 63.76 64.22 65.57 65.2 64.8 65
10/07/2019 00:34:35 55.11 55.26 56.27 55.7 55.4 55.5 63.76 63.97 65.57 65.2 64.8 65
10/07/2019 00:34:36 55.26 55.33 56.27 55.7 55.4 55.5 64.01 64.17 65.57 65.2 64.8 65
10/07/2019 00:34:37 55.2 55.27 56.27 55.7 55.4 55.5 64.5 64.48 65.57 65.2 64.8 65
10/07/2019 00:34:38 55.02 55.28 56.27 55.7 55.4 55.5 63.92 64.38 65.57 65.2 64.8 65
10/07/2019 00:34:39 55.15 55.2 56.27 55.7 55.4 55.5 64.15 64.27 65.57 65.2 64.8 65
10/07/2019 00:34:40 55.35 55.32 56.27 55.7 55.4 55.5 64.96 64.72 65.57 65.2 64.8 65
10/07/2019 00:34:41 55.42 55.47 56.27 55.7 55.4 55.5 64.37 64.8 65.57 65.2 64.8 65
10/07/2019 00:34:42 55.3 55.39 56.27 55.7 55.4 55.5 64.65 64.7 65.57 65.2 64.8 65
10/07/2019 00:34:43 55.09 55.36 56.27 55.7 55.4 55.5 63.84 64.68 65.57 65.2 64.8 65
10/07/2019 00:34:44 55 55.22 56.27 55.7 55.4 55.5 63.78 64.22 65.57 65.2 64.8 65
10/07/2019 00:34:45 55.12 55.19 56.27 55.7 55.4 55.5 64.81 64.62 65.57 65.2 64.8 65
10/07/2019 00:34:46 54.7 55.13 56.07 55.7 55.4 55.5 63.83 64.5 65.57 65.2 64.8 65
10/07/2019 00:34:47 55.37 55.27 55.98 55.7 55.4 55.5 64.99 64.84 65.57 65.2 64.8 65
10/07/2019 00:34:48 54.65 55.18 55.98 55.7 55.4 55.5 63.33 64.67 65.57 65.2 64.8 65
10/07/2019 00:34:49 55.11 55.17 55.98 55.7 55.4 55.5 64.37 64.38 65.57 65.2 64.8 65
10/07/2019 00:34:50 55.21 55.16 55.98 55.7 55.4 55.5 65.19 64.95 65.57 65.2 64.8 65
10/07/2019 00:34:51 54.89 55.31 55.98 55.7 55.4 55.5 64.14 64.94 65.57 65.2 64.8 65
10/07/2019 00:34:52 54.91 55.07 55.98 55.7 55.4 55.5 64.57 64.68 65.57 65.2 64.8 65
10/07/2019 00:34:53 55.21 55.21 55.98 55.7 55.4 55.5 64.4 64.7 65.57 65.2 64.8 65
10/07/2019 00:34:54 55.31 55.31 55.98 55.7 55.4 55.5 64.97 64.88 65.57 65.2 64.8 65
10/07/2019 00:34:55 54.91 55.29 55.98 55.7 55.4 55.5 64.07 64.82 65.57 65.2 64.8 65
10/07/2019 00:34:56 54.89 55.15 55.98 55.7 55.4 55.5 64.13 64.53 65.57 65.2 64.8 65
10/07/2019 00:34:57 54.85 55.05 55.88 55.7 55.4 55.5 64.24 64.51 65.57 65.2 64.8 65
10/07/2019 00:34:58 54.83 54.88 55.83 55.7 55.4 55.5 63.53 64.07 65.56 65.2 64.8 65
10/07/2019 00:34:59 54.93 54.97 55.47 55.7 55.4 55.5 63.87 64.07 64.95 65.2 64.8 65
10/07/2019 00:35:00 54.97 55.07 55.47 55.7 55.4 55.5 64.11 64.15 64.95 65.2 64.8 65
10/07/2019 00:35:01 54.96 55.12 55.47 55.7 55.4 55.5 64.11 64.34 64.95 65.2 64.8 65
10/07/2019 00:35:02 55.27 55.25 55.47 55.7 55.4 55.5 64.35 64.43 64.95 65.2 64.8 65
10/07/2019 00:35:03 54.86 55.32 55.47 55.7 55.4 55.5 64.84 64.68 64.95 65.2 64.8 65
10/07/2019 00:35:04 55.34 55.34 55.47 55.7 55.4 55.5 64.75 65.02 65.02 65.2 64.8 65
10/07/2019 00:35:05 55.19 55.33 55.47 55.7 55.4 55.5 64.77 64.92 65.02 65.2 64.8 65
10/07/2019 00:35:06 55.18 55.27 55.47 55.7 55.4 55.5 65.44 65.31 65.31 65.2 64.8 65
10/07/2019 00:35:07 55.08 55.4 55.47 55.7 55.4 55.5 64.89 65.5 65.5 65.2 64.8 65
10/07/2019 00:35:08 54.97 55.13 55.47 55.7 55.4 55.5 64.21 64.96 65.5 65.2 64.8 65
10/07/2019 00:35:09 55.26 55.29 55.47 55.7 55.4 55.5 64.89 64.93 65.5 65.2 64.8 65
10/07/2019 00:35:10 55.01 55.17 55.47 55.7 55.4 55.5 64.22 64.71 65.5 65.2 64.8 65
10/07/2019 00:35:11 55.3 55.34 55.4 55.7 55.4 55.5 64.79 64.94 65.5 65.2 64.8 65
10/07/2019 00:35:12 54.91 55.3 55.4 55.7 55.4 55.5 63.98 64.77 65.5 65.2 64.8 65
10/07/2019 00:35:13 54.83 55.09 55.4 55.7 55.4 55.5 64.17 64.46 65.5 65.2 64.8 65
10/07/2019 00:35:14 54.59 54.97 55.4 55.7 55.4 55.5 63.75 64.28 65.5 65.2 64.8 65
10/07/2019 00:35:15 54.68 54.75 55.4 55.7 55.4 55.5 63.92 64.08 65.5 65.2 64.8 65
10/07/2019 00:35:16 55.12 55.06 55.4 55.7 55.4 55.5 64.49 64.48 65.5 65.2 64.8 65
10/07/2019 00:35:17 54.99 55.03 55.4 55.7 55.4 55.5 64.52 64.56 65.5 65.2 64.8 65
10/07/2019 00:35:18 54.85 55.06 55.4 55.7 55.4 55.5 64.1 64.58 65.5 65.2 64.8 65
10/07/2019 00:35:19 55.4 55.25 55.4 55.7 55.4 55.5 64.74 64.63 65.5 65.2 64.8 65
10/07/2019 00:35:20 55.01 55.25 55.4 55.7 55.4 55.5 64.49 64.67 65.5 65.2 64.8 65
10/07/2019 00:35:21 55.47 55.51 55.51 55.7 55.4 55.5 65.04 65.05 65.5 65.2 64.8 65
10/07/2019 00:35:22 55.09 55.33 55.51 55.7 55.4 55.5 64.22 64.89 65.5 65.2 64.8 65
10/07/2019 00:35:23 55.01 55.28 55.51 55.7 55.4 55.5 64.17 64.83 65.5 65.2 64.8 65
10/07/2019 00:35:24 54.56 55.05 55.51 55.7 55.4 55.5 63.78 64.41 65.5 65.2 64.8 65
10/07/2019 00:35:25 54.67 54.94 55.51 55.7 55.4 55.5 63.74 64.18 65.5 65.2 64.8 65
10/07/2019 00:35:26 55.05 54.94 55.51 55.7 55.4 55.5 64.18 64.17 65.5 65.2 64.8 65
10/07/2019 00:35:27 55.18 55.12 55.51 55.7 55.4 55.5 64.17 64.15 65.5 65.2 64.8 65
10/07/2019 00:35:28 54.68 55.05 55.51 55.7 55.4 55.5 63.85 64.19 65.5 65.2 64.8 65
10/07/2019 00:35:29 55.42 55.32 55.51 55.7 55.4 55.5 65.12 64.88 65.5 65.2 64.8 65
10/07/2019 00:35:30 54.84 55.26 55.51 55.7 55.4 55.5 64.21 64.83 65.5 65.2 64.8 65
10/07/2019 00:35:31 55.12 55.29 55.51 55.7 55.4 55.5 63.75 64.63 65.5 65.2 64.8 65
10/07/2019 00:35:32 55.15 55.28 55.51 55.7 55.4 55.5 64.04 64.33 65.5 65.2 64.8 65
10/07/2019 00:35:33 54.7 55.1 55.51 55.7 55.4 55.5 63.51 64.07 65.5 65.2 64.8 65
10/07/2019 00:35:34 54.62 54.86 55.51 55.7 55.4 55.5 64.06 64.28 65.5 65.2 64.8 65
10/07/2019 00:35:35 55.62 55.33 55.51 55.7 55.4 55.5 65.29 64.9 65.5 65.2 64.8 65
10/07/2019 00:35:36 54.74 55.33 55.51 55.7 55.4 55.5 64.18 64.88 65.5 65.2 64.8 65
10/07/2019 00:35:37 55.43 55.47 55.51 55.7 55.4 55.5 65.43 65.16 65.16 65.2 64.8 65
10/07/2019 00:35:38 55.7 55.63 55.63 55.7 55.4 55.5 64.9 65.2 65.2 65.2 64.8 65
10/07/2019 00:35:39 55.55 55.7 55.7 55.7 55.4 55.5 65.23 65.26 65.26 65.2 64.8 65
10/07/2019 00:35:40 55.29 55.67 55.7 55.7 55.4 55.5 64.69 65.28 65.28 65.2 64.8 65
10/07/2019 00:35:41 54.78 55.4 55.7 55.7 55.4 55.5 63.9 64.89 65.28 65.2 64.8 65
10/07/2019 00:35:42 55.53 55.38 55.7 55.7 55.4 55.5 64.44 64.5 65.28 65.1 64.8 65
10/07/2019 00:35:43 55.23 55.51 55.7 55.7 55.4 55.5 64.53 64.88 65.28 65.1 64.8 65
10/07/2019 00:35:44 55.46 55.39 55.7 55.7 55.4 55.5 63.97 64.47 65.28 65.1 64.8 65
10/07/2019 00:35:45 55.49 55.67 55.7 55.7 55.4 55.5 64.66 64.75 65.28 65.1 64.8 65
10/07/2019 00:35:46 55.17 55.41 55.7 55.7 55.4 55.5 64.19 64.48 65.28 65.1 64.8 65
10/07/2019 00:35:47 55.38 55.43 55.7 55.7 55.4 55.5 64.52 64.61 65.28 65.1 64.8 65
10/07/2019 00:35:48 55.21 55.5 55.7 55.7 55.4 55.5 64.81 65.04 65.28 65.1 64.8 65
10/07/2019 00:35:49 54.84 55.23 55.7 55.7 55.4 55.5 64.39 64.7 65.28 65.1 64.8 65
10/07/2019 00:35:50 54.82 55 55.7 55.7 55.4 55.5 63.9 64.61 65.28 65.1 64.8 65
10/07/2019 00:35:51 55.13 55.17 55.7 55.7 55.4 55.5 64.85 64.77 65.28 65.1 64.8 65
10/07/2019 00:35:52 55.28 55.26 55.7 55.7 55.4 55.5 65.44 65.27 65.28 65.1 64.8 65
10/07/2019 00:35:53 54.4 55.3 55.7 55.7 55.4 55.5 63.6 65.38 65.38 65.1 64.8 65
10/07/2019 00:35:54 54.79 55 55.7 55.7 55.4 55.5 63.95 64.29 65.38 65.1 64.8 65
10/07/2019 00:35:55 54.85 54.95 55.7 55.7 55.4 55.5 64.69 64.88 65.38 65.1 64.8 65
10/07/2019 00:35:56 55.17 55.04 55.7 55.7 55.4 55.5 64.7 64.61 65.38 65.1 64.8 65
10/07/2019 00:35:57 55.17 55.21 55.7 55.7 55.4 55.5 64.73 64.91 65.38 65.1 64.8 65
10/07/2019 00:35:58 54.95 55.26 55.7 55.7 55.4 55.5 64.25 64.88 65.38 65.1 64.8 65
10/07/2019 00:35:59 55.33 55.3 55.7 55.7 55.4 55.5 65.13 65.12 65.38 65.1 64.8 65
10/07/2019 00:36:00 55.18 55.27 55.7 55.7 55.4 55.5 64.49 64.81 65.38 65.1 64.8 65
10/07/2019 00:36:01 55.05 55.26 55.7 55.7 55.4 55.5 64.11 64.71 65.38 65.1 64.8 65
10/07/2019 00:36:02 54.88 55.24 55.7 55.7 55.4 55.5 63.82 64.56 65.38 65.1 64.8 65
10/07/2019 00:36:03 55.34 55.45 55.7 55.7 55.4 55.5 64.96 64.84 65.38 65.1 64.8 65
10/07/2019 00:36:04 55.25 55.31 55.7 55.7 55.4 55.5 64.71 64.76 65.38 65.1 64.8 65
10/07/2019 00:36:05 55.31 55.53 55.7 55.7 55.4 55.5 64.61 65.04 65.38 65.1 64.8 65
10/07/2019 00:36:06 54.93 55.26 55.7 55.7 55.4 55.5 64.65 64.83 65.38 65.1 64.8 65
10/07/2019 00:36:07 55.03 55.12 55.7 55.7 55.4 55.5 64.36 64.72 65.38 65.1 64.8 65
10/07/2019 00:36:08 55.03 55.21 55.7 55.7 55.4 55.5 64.27 64.63 65.38 65.1 64.8 65
10/07/2019 00:36:09 55.14 55.17 55.67 55.7 55.4 55.5 64.28 64.47 65.38 65.1 64.8 65
10/07/2019 00:36:10 55.26 55.35 55.67 55.7 55.4 55.5 65.46 65.26 65.38 65.1 64.8 65
10/07/2019 00:36:11 55 55.27 55.67 55.7 55.4 55.5 63.99 65.14 65.38 65.1 64.8 65
10/07/2019 00:36:12 55.58 55.49 55.67 55.7 55.4 55.5 65.4 65.14 65.38 65.1 64.8 65
10/07/2019 00:36:13 54.61 55.37 55.67 55.7 55.4 55.5 63.94 65.14 65.38 65.1 64.8 65
10/07/2019 00:36:14 55 55.01 55.67 55.7 55.4 55.5 64.55 64.5 65.38 65.1 64.8 65
10/07/2019 00:36:15 55.33 55.27 55.53 55.7 55.4 55.5 65.07 64.97 65.38 65.1 64.8 65
10/07/2019 00:36:16 55.21 55.28 55.53 55.7 55.4 55.5 65.29 65.28 65.38 65.1 64.8 65
10/07/2019 00:36:17 54.88 55.26 55.53 55.7 55.4 55.5 64.25 65.22 65.38 65.1 64.8 65
10/07/2019 00:36:18 55.05 55.23 55.53 55.7 55.4 55.5 64.89 64.91 65.38 65.1 64.8 65
10/07/2019 00:36:19 54.89 55.01 55.53 55.7 55.4 55.5 64.08 64.77 65.38 65.1 64.8 65
10/07/2019 00:36:20 54.97 55.1 55.53 55.7 55.4 55.5 64.26 64.49 65.38 65.1 64.8 65
10/07/2019 00:36:21 55.09 55.13 55.53 55.7 55.4 55.5 64.71 64.74 65.38 65.1 64.8 65
10/07/2019 00:36:22 55.08 55.14 55.53 55.7 55.4 55.5 64.96 64.97 65.38 65.1 64.8 65
10/07/2019 00:36:23 55.5 55.43 55.53 55.7 55.4 55.5 64.88 65.21 65.28 65.1 64.8 65
10/07/2019 00:36:24 54.74 55.31 55.53 55.7 55.4 55.5 64.28 64.79 65.28 65.1 64.8 65
10/07/2019 00:36:25 54.95 55.15 55.53 55.7 55.4 55.5 63.97 64.49 65.28 65.1 64.8 65
10/07/2019 00:36:26 54.9 55.12 55.53 55.7 55.4 55.5 64.47 64.73 65.28 65.1 64.8 65
10/07/2019 00:36:27 54.47 54.9 55.53 55.7 55.4 55.5 64.29 64.38 65.28 65.1 64.8 65
10/07/2019 00:36:28 55.13 54.98 55.53 55.7 55.4 55.5 64.6 64.79 65.28 65.1 64.8 65
10/07/2019 00:36:29 55.05 55.19 55.53 55.7 55.4 55.5 64.05 64.75 65.28 65.1 64.8 65
10/07/2019 00:36:30 54.5 55.01 55.53 55.7 55.4 55.5 63.58 64.03 65.28 65.1 64.8 65
10/07/2019 00:36:31 55.09 54.99 55.53 55.7 55.4 55.5 65.03 64.65 65.28 65.1 64.8 65
10/07/2019 00:36:32 54.81 54.92 55.53 55.7 55.4 55.5 64.86 64.95 65.28 65.1 64.8 65
10/07/2019 00:36:33 54.64 54.88 55.53 55.7 55.4 55.5 64.51 64.9 65.28 65.1 64.8 65
10/07/2019 00:36:34 55.06 55.09 55.53 55.7 55.4 55.5 64.63 64.96 65.28 65.1 64.8 65
10/07/2019 00:36:35 55.24 55.18 55.49 55.7 55.4 55.5 65.5 65.24 65.28 65.1 64.8 65
10/07/2019 00:36:36 55.15 55.19 55.49 55.7 55.4 55.5 65.83 65.96 65.96 65.1 64.8 65
10/07/2019 00:36:37 54.84 55.16 55.49 55.7 55.4 55.5 64.66 65.44 65.96 65.1 64.8 65
10/07/2019 00:36:38 55.22 55.2 55.49 55.7 55.4 55.5 65.62 65.49 65.96 65.1 64.8 65
10/07/2019 00:36:39 54.5 55.14 55.49 55.7 55.4 55.5 64.98 65.6 65.96 65.1 64.8 65
10/07/2019 00:36:40 55.08 54.95 55.49 55.7 55.4 55.5 64.48 65.14 65.96 65.1 64.8 65
10/07/2019 00:36:41 55.16 55.12 55.49 55.7 55.4 55.5 65.05 65.07 65.96 65.1 64.8 65
10/07/2019 00:36:42 55.18 55.4 55.43 55.7 55.4 55.5 65.7 65.53 65.96 65.1 64.8 65
10/07/2019 00:36:43 55.06 55.15 55.43 55.7 55.4 55.5 64.85 65.31 65.96 65.1 64.8 65
10/07/2019 00:36:44 55.25 55.24 55.43 55.7 55.4 55.5 65.69 65.53 65.96 65.1 64.8 65
10/07/2019 00:36:45 54.7 55.29 55.43 55.7 55.4 55.5 66.23 66.22 66.22 65.1 64.8 65
10/07/2019 00:36:46 55.13 55.1 55.43 55.7 55.4 55.5 65.65 66.2 66.22 65.2 64.8 65
10/07/2019 00:36:47 55.51 55.39 55.43 55.7 55.4 55.5 65.79 65.97 66.22 65.2 64.8 65
10/07/2019 00:36:48 55.1 55.4 55.43 55.7 55.4 55.5 65.02 65.7 66.22 65.2 64.8 65
10/07/2019 00:36:49 55.63 55.54 55.54 55.7 55.4 55.5 65.43 65.58 66.22 65.2 64.8 65
10/07/2019 00:36:50 55.21 55.57 55.57 55.7 55.4 55.5 65.33 65.54 66.22 65.2 64.8 65
10/07/2019 00:36:51 55.23 55.36 55.57 55.7 55.4 55.5 64.52 65.37 66.22 65.2 64.8 65
10/07/2019 00:36:52 55.44 55.49 55.57 55.7 55.4 55.5 64.24 64.85 66.22 65.2 64.8 65
10/07/2019 00:36:53 55.27 55.48 55.57 55.7 55.4 55.5 65.07 64.86 66.22 65.2 64.8 65
10/07/2019 00:36:54 55.25 55.45 55.57 55.7 55.4 55.5 64.73 65.29 66.22 65.2 64.8 65
10/07/2019 00:36:55 55.12 55.31 55.57 55.7 55.4 55.5 64.26 64.74 66.22 65.2 64.8 65
10/07/2019 00:36:56 54.92 55.17 55.57 55.7 55.4 55.5 63.64 64.42 66.22 65.2 64.8 65
10/07/2019 00:36:57 55.01 55.13 55.57 55.7 55.4 55.5 64 64.24 66.22 65.2 64.8 65
10/07/2019 00:36:58 55.31 55.31 55.57 55.7 55.4 55.5 63.99 64.2 66.22 65.2 64.8 65
10/07/2019 00:36:59 55.45 55.37 55.57 55.7 55.4 55.5 64.8 64.59 66.22 65.2 64.8 65
10/07/2019 00:37:00 55.94 55.78 55.78 55.7 55.4 55.5 65.07 64.96 66.22 65.2 64.8 65
10/07/2019 00:37:01 57.26 56.78 56.78 55.7 55.4 55.5 64.89 64.92 66.22 65.2 64.8 65
10/07/2019 00:37:02 56.84 57.02 57.02 55.7 55.4 55.5 64.48 64.97 66.22 65.2 64.8 65
10/07/2019 00:37:03 56.04 56.77 57.02 55.7 55.4 55.5 65.15 65.09 66.22 65.2 64.8 65
10/07/2019 00:37:04 55.44 56.25 57.02 55.7 55.4 55.5 64.29 64.85 66.22 65.2 64.8 65
10/07/2019 00:37:05 55.15 55.8 57.02 55.7 55.4 55.5 63.61 64.66 66.22 65.2 64.8 65
10/07/2019 00:37:06 55.31 55.45 57.02 55.7 55.4 55.5 63.89 64.21 66.22 65.2 64.8 65
10/07/2019 00:37:07 55.37 55.44 57.02 55.7 55.4 55.5 63.91 64.05 66.22 65.2 64.8 65
10/07/2019 00:37:08 55.74 55.65 57.02 55.7 55.4 55.5 64.12 64.29 66.22 65.2 64.8 65
10/07/2019 00:37:09 55.31 55.56 57.02 55.7 55.4 55.5 64.47 64.44 66.22 65.2 64.8 65
10/07/2019 00:37:10 55.75 55.68 57.02 55.7 55.4 55.5 64.9 64.84 66.22 65.2 64.8 65
10/07/2019 00:37:11 55.33 55.67 57.02 55.7 55.4 55.5 64.35 64.78 66.22 65.2 64.8 65
10/07/2019 00:37:12 55.2 55.52 57.02 55.7 55.4 55.5 63.8 64.58 66.22 65.2 64.8 65
10/07/2019 00:37:13 55.01 55.29 57.02 55.7 55.4 55.5 63.83 64.38 66.22 65.2 64.8 65
10/07/2019 00:37:14 55.18 55.34 57.02 55.7 55.4 55.5 63.83 64.17 66.22 65.2 64.8 65
10/07/2019 00:37:15 55.13 55.2 57.02 55.7 55.4 55.5 64.06 64.05 66.2 65.2 64.8 65
10/07/2019 00:37:16 55.19 55.29 57.02 55.7 55.4 55.5 64.87 64.77 65.97 65.2 64.8 65
10/07/2019 00:37:17 55.19 55.25 57.02 55.7 55.4 55.5 64.62 64.74 65.7 65.2 64.8 65
10/07/2019 00:37:18 55.27 55.33 57.02 55.7 55.4 55.5 64.01 64.57 65.58 65.2 64.8 65
10/07/2019 00:37:19 55.25 55.34 57.02 55.7 55.4 55.5 64.4 64.47 65.54 65.2 64.8 65
10/07/2019 00:37:20 55.12 55.39 57.02 55.7 55.4 55.5 64.4 64.69 65.37 65.2 64.8 65
10/07/2019 00:37:21 55.5 55.42 57.02 55.7 55.4 55.5 65.18 64.98 65.29 65.2 64.8 65
10/07/2019 00:37:22 56.29 55.94 57.02 55.7 55.4 55.5 65.43 65.53 65.53 65.2 64.8 65
10/07/2019 00:37:23 56.19 56.15 57.02 55.7 55.4 55.5 66.8 66.47 66.47 65.2 64.8 65
10/07/2019 00:37:24 56.65 56.5 57.02 55.7 55.4 55.5 65.69 66.38 66.47 65.2 64.8 65
10/07/2019 00:37:25 56.97 56.8 57.02 55.7 55.4 55.5 67.21 66.91 66.91 65.2 64.8 65
10/07/2019 00:37:26 56.79 56.87 57.02 55.7 55.4 55.5 65.58 66.6 66.91 65.2 64.8 65
10/07/2019 00:37:27 56.79 56.95 57.02 55.8 55.4 55.5 65.52 66.3 66.91 65.2 64.8 65
10/07/2019 00:37:28 56.92 56.88 57.02 55.8 55.4 55.5 67.53 67.1 67.1 65.2 64.8 65
10/07/2019 00:37:29 56.19 56.84 57.02 55.8 55.4 55.5 66.72 67.4 67.4 65.2 64.8 65
10/07/2019 00:37:30 56.76 56.76 57.02 55.8 55.4 55.5 67.59 67.41 67.41 65.2 64.8 65
10/07/2019 00:37:31 56.46 56.69 57.02 55.8 55.4 55.5 66.16 67.32 67.41 65.2 64.8 65
10/07/2019 00:37:32 56.79 56.75 56.95 55.8 55.4 55.5 67.2 67.45 67.45 65.2 64.8 65
10/07/2019 00:37:33 56.35 56.68 56.95 55.8 55.4 55.5 66.72 67.05 67.45 65.3 64.8 65
10/07/2019 00:37:34 56.68 56.68 56.95 55.8 55.4 55.5 66.41 66.92 67.45 65.3 64.8 65
10/07/2019 00:37:35 56.64 56.71 56.95 55.8 55.4 55.5 65.98 66.57 67.45 65.3 64.8 65
10/07/2019 00:37:36 56.49 56.69 56.95 55.8 55.4 55.5 66.02 66.33 67.45 65.3 64.8 65
10/07/2019 00:37:37 56.6 56.72 56.95 55.8 55.4 55.5 66.41 66.53 67.45 65.3 64.8 65
10/07/2019 00:37:38 55.81 56.56 56.95 55.8 55.4 55.5 65.28 66.24 67.45 65.3 64.8 65
10/07/2019 00:37:39 55.46 56.11 56.95 55.8 55.4 55.5 64.51 65.6 67.45 65.3 64.8 65
10/07/2019 00:37:40 55.17 55.71 56.95 55.8 55.4 55.5 64.56 64.96 67.45 65.3 64.8 65
10/07/2019 00:37:41 55.35 55.62 56.95 55.8 55.4 55.5 64.07 64.81 67.45 65.3 64.8 65
10/07/2019 00:37:42 55.24 55.49 56.95 55.8 55.4 55.5 64.15 64.46 67.45 65.2 64.8 65
10/07/2019 00:37:43 55.28 55.3 56.95 55.8 55.4 55.5 63.78 64.14 67.45 65.2 64.8 65
10/07/2019 00:37:44 55.38 55.39 56.95 55.8 55.4 55.5 64.58 64.43 67.45 65.1 64.8 65
10/07/2019 00:37:45 55.28 55.47 56.95 55.8 55.4 55.5 64.4 64.74 67.45 65.1 64.8 65
10/07/2019 00:37:46 55.33 55.42 56.95 55.8 55.4 55.5 64.24 64.43 67.45 65.1 64.8 65
10/07/2019 00:37:47 55.08 55.33 56.95 55.8 55.4 55.5 64.48 64.55 67.45 65.1 64.8 65
10/07/2019 00:37:48 55.1 55.29 56.95 55.8 55.4 55.5 64.59 64.65 67.45 65.1 64.8 65
10/07/2019 00:37:49 55.36 55.34 56.95 55.8 55.4 55.5 64.34 64.73 67.45 65.1 64.8 65
10/07/2019 00:37:50 55.26 55.35 56.95 55.8 55.4 55.5 64.99 64.88 67.45 65.1 64.8 65
10/07/2019 00:37:51 55.61 55.61 56.95 55.8 55.4 55.5 65.02 65.3 67.45 65.1 64.8 65
10/07/2019 00:37:52 55.32 55.53 56.95 55.8 55.4 55.5 64.39 65 67.45 65.1 64.8 65
10/07/2019 00:37:53 55.05 55.37 56.95 55.8 55.4 55.5 63.84 64.59 67.45 65.1 64.8 65
10/07/2019 00:37:54 55.45 55.46 56.95 55.8 55.4 55.5 64.48 64.48 67.45 65 64.8 65
10/07/2019 00:37:55 55.35 55.53 56.95 55.8 55.4 55.5 63.78 64.38 67.45 65 64.8 65
10/07/2019 00:37:56 55.27 55.52 56.95 55.8 55.4 55.5 64.09 64.58 67.45 65 64.8 65
10/07/2019 00:37:57 55.69 55.63 56.88 55.8 55.4 55.5 64.16 64.23 67.45 65 64.8 65
10/07/2019 00:37:58 55.41 55.7 56.84 55.8 55.4 55.5 63.7 64.26 67.45 65 64.8 65
10/07/2019 00:37:59 55.22 55.51 56.76 55.8 55.4 55.5 63.82 63.98 67.45 65 64.8 65
10/07/2019 00:38:00 55.21 55.4 56.75 55.8 55.4 55.5 64.43 64.26 67.45 65 64.8 65
10/07/2019 00:38:01 55.43 55.46 56.75 55.7 55.4 55.5 64.89 64.85 67.45 65 64.8 65
10/07/2019 00:38:02 55.51 55.53 56.72 55.7 55.4 55.5 64.51 64.98 67.05 65 64.8 65
10/07/2019 00:38:03 55.66 55.68 56.72 55.7 55.4 55.5 64.85 64.94 66.92 65 64.8 65
10/07/2019 00:38:04 55.31 55.69 56.72 55.7 55.4 55.5 64.32 64.93 66.57 65 64.8 65
10/07/2019 00:38:05 55.48 55.56 56.72 55.7 55.4 55.5 64.65 64.85 66.53 65 64.8 65
10/07/2019 00:38:06 55.34 55.51 56.72 55.7 55.4 55.5 64.02 64.65 66.53 65 64.8 65
10/07/2019 00:38:07 55.05 55.54 56.56 55.7 55.4 55.5 63.76 64.49 66.24 65 64.8 65
10/07/2019 00:38:08 55.39 55.42 56.11 55.7 55.4 55.5 64.25 64.28 65.6 65 64.8 65
10/07/2019 00:38:09 55.31 55.53 55.71 55.7 55.4 55.5 64.04 64.36 65.3 65 64.8 65
10/07/2019 00:38:10 55.31 55.39 55.7 55.7 55.4 55.5 64.16 64.38 65.3 64.9 64.8 65
10/07/2019 00:38:11 55.41 55.44 55.7 55.7 55.4 55.5 64.47 64.46 65.3 64.9 64.8 65
10/07/2019 00:38:12 55.95 55.85 55.85 55.7 55.4 55.5 64.98 64.96 65.3 64.9 64.8 65
10/07/2019 00:38:13 55.51 55.83 55.85 55.7 55.4 55.5 64.79 65.04 65.3 64.9 64.8 65
10/07/2019 00:38:14 55.49 55.73 55.85 55.7 55.4 55.5 64.82 64.97 65.3 64.9 64.8 65
10/07/2019 00:38:15 55.57 55.76 55.85 55.7 55.4 55.5 64.76 65.07 65.3 64.9 64.8 65
10/07/2019 00:38:16 55.2 55.56 55.85 55.7 55.4 55.5 63.9 64.73 65.3 64.9 64.8 65
10/07/2019 00:38:17 55.28 55.43 55.85 55.7 55.4 55.5 63.76 64.27 65.3 64.9 64.8 65
10/07/2019 00:38:18 55.24 55.34 55.85 55.6 55.4 55.5 64.11 64.14 65.3 64.9 64.8 65
10/07/2019 00:38:19 55.96 55.81 55.85 55.6 55.4 55.5 65.57 65.18 65.3 64.8 64.8 65
10/07/2019 00:38:20 55.32 55.75 55.85 55.6 55.4 55.5 64.53 65.09 65.3 64.8 64.8 65
10/07/2019 00:38:21 55.42 55.62 55.85 55.6 55.4 55.5 64.08 65.07 65.18 64.8 64.8 65
10/07/2019 00:38:22 55.4 55.51 55.85 55.6 55.4 55.5 64.32 64.47 65.18 64.8 64.8 65
10/07/2019 00:38:23 55.8 55.75 55.85 55.6 55.4 55.5 65.05 64.93 65.18 64.8 64.8 65
10/07/2019 00:38:24 55.52 55.81 55.85 55.6 55.4 55.5 64.08 64.92 65.18 64.8 64.8 65
10/07/2019 00:38:25 55.59 55.66 55.85 55.6 55.4 55.5 64.78 64.77 65.18 64.8 64.8 65
10/07/2019 00:38:26 55.29 55.54 55.85 55.6 55.4 55.5 64.08 64.66 65.18 64.8 64.8 65
10/07/2019 00:38:27 55.85 55.76 55.85 55.6 55.4 55.5 64.94 65.05 65.18 64.8 64.8 65
10/07/2019 00:38:28 55.5 55.65 55.85 55.6 55.4 55.5 63.95 64.57 65.18 64.8 64.8 65
10/07/2019 00:38:29 55.9 55.82 55.85 55.6 55.4 55.5 64.46 64.64 65.18 64.7 64.8 65
10/07/2019 00:38:30 56.43 56.31 56.31 55.5 55.4 55.5 63.99 64.53 65.18 64.7 64.8 65
10/07/2019 00:38:31 56.36 56.39 56.39 55.5 55.4 55.5 65.04 64.83 65.18 64.7 64.8 65
10/07/2019 00:38:32 56.7 56.64 56.64 55.5 55.4 55.5 65.13 65.19 65.19 64.7 64.8 65
10/07/2019 00:38:33 56.37 56.72 56.72 55.5 55.4 55.5 64.29 65.27 65.27 64.7 64.8 65
10/07/2019 00:38:34 56.7 56.66 56.72 55.5 55.5 55.5 64.49 64.75 65.27 64.7 64.8 65
10/07/2019 00:38:35 57.42 57.16 57.16 55.5 55.5 55.5 64.16 64.59 65.27 64.7 64.8 65
10/07/2019 00:38:36 56.81 57.3 57.3 55.5 55.5 55.5 64.61 64.61 65.27 64.7 64.8 65
10/07/2019 00:38:37 56.09 56.88 57.3 55.5 55.5 55.5 64.31 64.58 65.27 64.7 64.8 65
10/07/2019 00:38:38 56.16 56.47 57.3 55.5 55.5 55.5 64.82 64.87 65.27 64.7 64.8 65
10/07/2019 00:38:39 56.11 56.29 57.3 55.5 55.5 55.5 64.91 64.88 65.27 64.7 64.8 65
10/07/2019 00:38:40 55.83 56.14 57.3 55.5 55.5 55.5 65.19 65.19 65.27 64.7 64.8 65
10/07/2019 00:38:41 56.04 56.05 57.3 55.5 55.5 55.5 65.59 65.53 65.53 64.7 64.8 65
10/07/2019 00:38:42 56.86 56.62 57.3 55.5 55.5 55.5 65.3 65.59 65.59 64.7 64.8 65
10/07/2019 00:38:43 56.97 56.87 57.3 55.5 55.5 55.5 65.89 65.81 65.81 64.7 64.8 65
10/07/2019 00:38:44 56.26 56.86 57.3 55.5 55.5 55.5 65.15 65.72 65.81 64.7 64.8 65
10/07/2019 00:38:45 55.87 56.47 57.3 55.5 55.5 55.5 64.97 65.65 65.81 64.7 64.8 65
10/07/2019 00:38:46 55.7 56.12 57.3 55.5 55.5 55.5 64.41 65.07 65.81 64.7 64.8 65
10/07/2019 00:38:47 55.18 55.84 57.3 55.5 55.5 55.5 64.05 64.68 65.81 64.7 64.8 65
10/07/2019 00:38:48 55.1 55.58 57.3 55.5 55.5 55.5 64.1 64.45 65.81 64.7 64.8 65
10/07/2019 00:38:49 55.36 55.36 57.3 55.5 55.5 55.5 64.16 64.54 65.81 64.7 64.8 64.9
10/07/2019 00:38:50 55.98 55.75 57.3 55.5 55.5 55.5 64.74 64.61 65.81 64.7 64.8 64.9
10/07/2019 00:38:51 55.87 55.94 57.3 55.5 55.5 55.5 64.69 64.88 65.81 64.7 64.8 64.9
10/07/2019 00:38:52 55.59 55.8 57.3 55.5 55.5 55.5 64.45 64.87 65.81 64.7 64.8 64.9
10/07/2019 00:38:53 55.43 55.68 57.3 55.5 55.5 55.5 64.04 64.45 65.81 64.7 64.8 64.9
10/07/2019 00:38:54 55.18 55.55 57.3 55.5 55.5 55.5 64.15 64.36 65.81 64.7 64.8 64.9
10/07/2019 00:38:55 55.47 55.52 57.3 55.5 55.5 55.5 64.84 64.79 65.81 64.7 64.8 64.9
10/07/2019 00:38:56 55.22 55.61 57.3 55.5 55.5 55.5 64.28 65.07 65.81 64.7 64.8 64.9
10/07/2019 00:38:57 55.3 55.42 57.3 55.4 55.5 55.5 64.36 64.59 65.81 64.7 64.8 64.9
10/07/2019 00:38:58 55.42 55.5 57.3 55.4 55.5 55.5 64.57 64.82 65.81 64.7 64.8 64.9
10/07/2019 00:38:59 55.6 55.59 57.3 55.4 55.5 55.5 65.08 65.07 65.81 64.7 64.8 64.9
10/07/2019 00:39:00 55.73 55.76 57.3 55.4 55.5 55.5 64.25 65.2 65.81 64.7 64.8 64.9
10/07/2019 00:39:01 55.68 55.83 57.3 55.4 55.5 55.5 64.98 65.15 65.81 64.7 64.8 64.9
10/07/2019 00:39:02 55.9 55.91 57.3 55.4 55.5 55.5 65 64.97 65.81 64.7 64.8 64.9
10/07/2019 00:39:03 55.48 55.88 57.3 55.4 55.5 55.5 65.78 65.65 65.81 64.7 64.8 65
10/07/2019 00:39:04 56.22 56.16 57.3 55.4 55.5 55.5 65.9 66.06 66.06 64.7 64.8 65
10/07/2019 00:39:05 55.46 56 57.3 55.4 55.5 55.5 66.54 66.54 66.54 64.7 64.8 65
10/07/2019 00:39:06 55.48 55.76 56.88 55.4 55.5 55.5 66.98 67.01 67.01 64.7 64.8 65
10/07/2019 00:39:07 55.41 55.56 56.87 55.4 55.5 55.5 65.48 66.73 67.01 64.7 64.8 65
10/07/2019 00:39:08 55.05 55.52 56.87 55.4 55.5 55.5 65.79 66.39 67.01 64.7 64.8 65
10/07/2019 00:39:09 55.11 55.22 56.87 55.4 55.5 55.5 63.39 65.71 67.01 64.7 64.8 65
10/07/2019 00:39:10 55.47 55.46 56.87 55.4 55.5 55.5 64.17 64.55 67.01 64.7 64.8 65
10/07/2019 00:39:11 55.91 55.82 56.87 55.4 55.5 55.5 65.04 64.85 67.01 64.7 64.8 65
10/07/2019 00:39:12 55.28 55.71 56.87 55.4 55.5 55.5 64.6 64.95 67.01 64.7 64.8 65
10/07/2019 00:39:13 55.27 55.59 56.86 55.4 55.5 55.5 64.86 65.16 67.01 64.7 64.8 65
10/07/2019 00:39:14 55.87 55.8 56.47 55.4 55.5 55.5 66.07 65.95 67.01 64.7 64.9 65
10/07/2019 00:39:15 55.14 55.68 56.16 55.4 55.5 55.5 64 65.75 67.01 64.7 64.9 65
10/07/2019 00:39:16 56.07 55.82 56.16 55.4 55.5 55.5 64.67 64.92 67.01 64.7 64.9 65
10/07/2019 00:39:17 55.68 55.98 56.16 55.4 55.5 55.5 64.86 65.08 67.01 64.7 64.9 65
10/07/2019 00:39:18 55.33 55.78 56.16 55.4 55.5 55.5 63.93 64.75 67.01 64.7 64.9 65
10/07/2019 00:39:19 55.53 55.59 56.16 55.4 55.5 55.5 64.22 64.44 67.01 64.7 64.9 65
10/07/2019 00:39:20 55.35 55.56 56.16 55.4 55.5 55.5 64.62 64.72 67.01 64.7 64.9 65
10/07/2019 00:39:21 55.2 55.37 56.16 55.4 55.5 55.5 64.46 64.61 67.01 64.7 64.9 65
10/07/2019 00:39:22 54.77 55.3 56.16 55.4 55.5 55.5 63.67 64.51 67.01 64.7 64.9 65
10/07/2019 00:39:23 55.57 55.44 56.16 55.4 55.5 55.5 64.88 64.8 67.01 64.7 64.9 65
10/07/2019 00:39:24 55.14 55.38 56.16 55.4 55.5 55.5 64.21 64.69 67.01 64.7 64.9 65
10/07/2019 00:39:25 55.38 55.54 56.16 55.4 55.5 55.5 64.56 64.75 67.01 64.7 64.9 65
10/07/2019 00:39:26 55.53 55.51 56.16 55.4 55.5 55.5 65.18 65.1 67.01 64.7 64.9 65
10/07/2019 00:39:27 55.7 55.68 56.16 55.4 55.5 55.5 64.63 65.02 67.01 64.7 64.9 65
10/07/2019 00:39:28 55.78 55.87 56.16 55.4 55.5 55.5 65.44 65.48 67.01 64.7 64.9 65
10/07/2019 00:39:29 55.6 55.74 56.16 55.4 55.5 55.5 64.97 65.4 67.01 64.7 64.9 65
10/07/2019 00:39:30 54.98 55.64 56.16 55.4 55.5 55.5 63.88 65.07 67.01 64.7 64.9 65
10/07/2019 00:39:31 55.39 55.43 56.16 55.4 55.5 55.5 64.95 64.84 67.01 64.7 64.9 65
10/07/2019 00:39:32 55.35 55.45 56.16 55.4 55.5 55.5 64.82 64.99 67.01 64.7 64.9 65
10/07/2019 00:39:33 55.28 55.57 56.16 55.4 55.5 55.5 64.57 64.97 67.01 64.7 64.9 65
10/07/2019 00:39:34 55.57 55.57 56 55.4 55.5 55.5 64.9 65.01 67.01 64.7 64.9 65
10/07/2019 00:39:35 55.49 55.6 55.98 55.4 55.5 55.5 64.86 65.01 67.01 64.7 64.9 65
10/07/2019 00:39:36 55.76 55.75 55.98 55.4 55.5 55.5 64.64 65.01 66.73 64.7 64.9 65
10/07/2019 00:39:37 55.65 55.83 55.98 55.4 55.5 55.5 64.52 64.99 66.39 64.7 64.9 65
10/07/2019 00:39:38 55.81 55.83 55.98 55.4 55.5 55.5 64.94 64.97 65.95 64.7 64.9 65
10/07/2019 00:39:39 55.1 55.74 55.98 55.4 55.5 55.5 63.83 64.72 65.95 64.7 64.9 65
10/07/2019 00:39:40 55.07 55.35 55.98 55.4 55.5 55.5 64.58 64.8 65.95 64.7 64.8 65
10/07/2019 00:39:41 55.4 55.37 55.98 55.4 55.5 55.5 64.99 64.93 65.95 64.7 64.8 65
10/07/2019 00:39:42 55.14 55.45 55.98 55.4 55.5 55.5 63.72 64.79 65.95 64.7 64.8 65
10/07/2019 00:39:43 55.27 55.37 55.98 55.4 55.5 55.5 64.46 64.74 65.95 64.7 64.8 65
10/07/2019 00:39:44 55.28 55.37 55.98 55.4 55.5 55.5 64.61 64.69 65.75 64.7 64.8 65
10/07/2019 00:39:45 55.13 55.4 55.98 55.4 55.5 55.5 63.83 64.51 65.48 64.7 64.8 65
10/07/2019 00:39:46 55.27 55.31 55.98 55.4 55.5 55.5 64.74 64.56 65.48 64.7 64.8 65
10/07/2019 00:39:47 55.42 55.44 55.87 55.4 55.5 55.5 64.94 64.97 65.48 64.7 64.8 65
10/07/2019 00:39:48 55.01 55.41 55.87 55.4 55.5 55.5 64.06 64.81 65.48 64.7 64.8 65
10/07/2019 00:39:49 55.35 55.39 55.87 55.4 55.5 55.5 64.57 64.66 65.48 64.7 64.8 65
10/07/2019 00:39:50 55.22 55.49 55.87 55.4 55.5 55.5 64.6 65.01 65.48 64.7 64.8 65
10/07/2019 00:39:51 55.24 55.38 55.87 55.4 55.5 55.5 64.2 64.71 65.48 64.7 64.8 65
10/07/2019 00:39:52 55.08 55.17 55.87 55.4 55.5 55.5 64.45 64.46 65.48 64.7 64.8 65
10/07/2019 00:39:53 55.54 55.46 55.87 55.4 55.5 55.5 65.16 64.96 65.48 64.7 64.8 65
10/07/2019 00:39:54 55.44 55.5 55.87 55.4 55.5 55.5 64.85 65.11 65.48 64.7 64.8 65
10/07/2019 00:39:55 54.95 55.47 55.87 55.4 55.5 55.5 64.35 64.85 65.48 64.7 64.8 65
10/07/2019 00:39:56 55.26 55.28 55.87 55.4 55.5 55.5 64.35 64.59 65.48 64.7 64.8 65
10/07/2019 00:39:57 54.85 55.29 55.87 55.4 55.5 55.5 64.31 64.6 65.48 64.7 64.8 65
10/07/2019 00:39:58 55.51 55.42 55.83 55.4 55.5 55.5 65.53 65.26 65.4 64.7 64.8 65
10/07/2019 00:39:59 55.07 55.36 55.83 55.4 55.5 55.5 64.63 65.3 65.3 64.7 64.8 65
10/07/2019 00:40:00 54.91 55.19 55.83 55.4 55.5 55.5 64.33 64.93 65.3 64.7 64.8 65
10/07/2019 00:40:01 54.88 55.1 55.83 55.4 55.5 55.5 64.29 64.64 65.3 64.7 64.8 65
10/07/2019 00:40:02 54.89 55.02 55.83 55.4 55.5 55.5 64.27 64.74 65.3 64.7 64.8 65
10/07/2019 00:40:03 54.91 55.01 55.83 55.4 55.5 55.5 64.47 64.76 65.3 64.7 64.8 65
10/07/2019 00:40:04 55.1 55.11 55.83 55.4 55.5 55.5 64.07 64.58 65.3 64.7 64.8 65
10/07/2019 00:40:05 54.98 55.12 55.83 55.4 55.5 55.5 64.01 64.28 65.3 64.7 64.8 65
10/07/2019 00:40:06 54.88 55.08 55.83 55.4 55.5 55.5 63.39 64.22 65.3 64.7 64.8 65
10/07/2019 00:40:07 54.99 55.14 55.83 55.4 55.5 55.5 64.42 64.42 65.3 64.7 64.8 65
10/07/2019 00:40:08 54.79 55.11 55.74 55.4 55.5 55.5 63.87 64.26 65.3 64.7 64.8 65
10/07/2019 00:40:09 55.04 55.06 55.5 55.4 55.5 55.5 64.23 64.48 65.3 64.7 64.8 65
10/07/2019 00:40:10 55.25 55.2 55.5 55.4 55.5 55.5 64.51 64.61 65.3 64.7 64.8 65
10/07/2019 00:40:11 55.1 55.21 55.5 55.4 55.5 55.5 64.52 64.64 65.3 64.7 64.8 65
10/07/2019 00:40:12 55.07 55.21 55.5 55.4 55.5 55.5 64.08 64.75 65.3 64.7 64.8 65
10/07/2019 00:40:13 55.18 55.21 55.5 55.4 55.5 55.5 64.48 64.46 65.3 64.7 64.8 64.9
10/07/2019 00:40:14 55.44 55.41 55.5 55.4 55.5 55.5 64.68 64.8 65.3 64.7 64.8 64.9
10/07/2019 00:40:15 55.14 55.4 55.5 55.4 55.5 55.5 63.71 64.7 65.3 64.7 64.8 64.9
10/07/2019 00:40:16 55.27 55.33 55.5 55.4 55.5 55.5 64.32 64.46 65.3 64.7 64.8 64.9
10/07/2019 00:40:17 55.32 55.51 55.51 55.4 55.5 55.5 64.85 64.84 65.3 64.7 64.8 64.9
10/07/2019 00:40:18 55.12 55.37 55.51 55.4 55.5 55.5 63.87 64.55 65.3 64.7 64.8 64.9
10/07/2019 00:40:19 54.87 55.14 55.51 55.4 55.5 55.5 63.53 64.08 65.3 64.7 64.8 64.9
10/07/2019 00:40:20 55.54 55.45 55.51 55.4 55.5 55.5 64.82 64.5 65.3 64.7 64.8 64.9
10/07/2019 00:40:21 55.08 55.37 55.51 55.4 55.5 55.5 65.16 65.02 65.3 64.7 64.8 64.9
10/07/2019 00:40:22 55.11 55.23 55.51 55.4 55.5 55.5 65.05 65.24 65.3 64.7 64.8 64.9
10/07/2019 00:40:23 55.08 55.27 55.51 55.4 55.5 55.5 64.71 65.2 65.3 64.7 64.8 64.9
10/07/2019 00:40:24 55.62 55.51 55.51 55.4 55.5 55.5 65.09 65.18 65.3 64.7 64.8 64.9
10/07/2019 00:40:25 55.79 55.76 55.76 55.4 55.5 55.5 65.1 65.51 65.51 64.7 64.8 64.9
10/07/2019 00:40:26 55.37 55.78 55.78 55.4 55.5 55.5 64.34 65.01 65.51 64.7 64.8 64.9
10/07/2019 00:40:27 55.34 55.47 55.78 55.4 55.5 55.5 65.16 65.13 65.51 64.7 64.8 64.9
10/07/2019 00:40:28 54.69 55.42 55.78 55.4 55.5 55.5 63.48 65.12 65.51 64.7 64.8 64.9
10/07/2019 00:40:29 54.95 55.1 55.78 55.4 55.5 55.5 64.09 64.39 65.51 64.7 64.8 64.9
10/07/2019 00:40:30 54.79 54.95 55.78 55.4 55.5 55.5 64.48 64.46 65.51 64.7 64.8 64.9
10/07/2019 00:40:31 55.48 55.35 55.78 55.4 55.5 55.5 64.96 64.98 65.51 64.7 64.8 64.9
10/07/2019 00:40:32 55.16 55.37 55.78 55.4 55.5 55.5 64.41 65.01 65.51 64.7 64.8 64.9
10/07/2019 00:40:33 55.49 55.56 55.78 55.5 55.5 55.5 64.91 65.13 65.51 64.7 64.8 64.9
10/07/2019 00:40:34 55.25 55.52 55.78 55.5 55.5 55.5 64.2 65.04 65.51 64.7 64.8 64.9
10/07/2019 00:40:35 55.48 55.52 55.78 55.5 55.5 55.5 65.54 65.38 65.51 64.7 64.8 64.9
10/07/2019 00:40:36 55.56 55.59 55.78 55.5 55.5 55.5 64.96 65.17 65.51 64.7 64.8 64.9
10/07/2019 00:40:37 54.99 55.57 55.78 55.5 55.5 55.5 64.91 65.23 65.51 64.7 64.8 64.9
10/07/2019 00:40:38 55.09 55.26 55.78 55.5 55.5 55.5 64.65 65.23 65.51 64.7 64.8 64.9
10/07/2019 00:40:39 55.12 55.21 55.78 55.4 55.5 55.5 64.76 64.96 65.51 64.7 64.8 64.9
10/07/2019 00:40:40 54.86 55.26 55.78 55.4 55.5 55.5 63.84 64.85 65.51 64.7 64.8 64.9
10/07/2019 00:40:41 55.13 55.18 55.78 55.4 55.5 55.5 64.94 64.91 65.51 64.7 64.8 64.9
10/07/2019 00:40:42 55.19 55.29 55.78 55.4 55.5 55.5 64.99 65.18 65.51 64.7 64.8 64.9
10/07/2019 00:40:43 54.88 55.14 55.78 55.4 55.5 55.5 64.6 64.84 65.51 64.7 64.8 64.9
10/07/2019 00:40:44 54.95 55.12 55.78 55.4 55.5 55.5 64.23 64.85 65.51 64.7 64.8 64.9
10/07/2019 00:40:45 55.03 55.13 55.78 55.4 55.5 55.5 64.58 64.87 65.51 64.7 64.8 64.9
10/07/2019 00:40:46 54.93 55.15 55.78 55.4 55.5 55.5 64.22 64.69 65.51 64.7 64.8 64.9
10/07/2019 00:40:47 55.61 55.43 55.78 55.4 55.5 55.5 64.54 64.59 65.51 64.7 64.8 64.9
10/07/2019 00:40:48 55.22 55.46 55.78 55.4 55.5 55.5 64.81 64.82 65.51 64.7 64.8 64.9
10/07/2019 00:40:49 55.22 55.29 55.78 55.4 55.5 55.5 64.59 64.88 65.51 64.7 64.8 64.9
10/07/2019 00:40:50 55.46 55.43 55.78 55.4 55.5 55.5 65.96 65.65 65.65 64.7 64.9 64.9
10/07/2019 00:40:51 55.11 55.41 55.78 55.4 55.5 55.5 64.15 65.54 65.65 64.7 64.8 64.9
10/07/2019 00:40:52 55.01 55.3 55.78 55.4 55.5 55.5 64.4 64.82 65.65 64.7 64.9 64.9
10/07/2019 00:40:53 55.19 55.22 55.78 55.4 55.5 55.5 64.95 64.8 65.65 64.7 64.9 64.9
10/07/2019 00:40:54 55.47 55.37 55.78 55.5 55.5 55.5 65.15 65.12 65.65 64.8 64.9 64.9
10/07/2019 00:40:55 55.12 55.39 55.78 55.5 55.5 55.5 64.45 65.06 65.65 64.7 64.9 64.9
10/07/2019 00:40:56 55.31 55.37 55.59 55.5 55.5 55.5 64.65 64.85 65.65 64.7 64.9 64.9
10/07/2019 00:40:57 55.17 55.39 55.59 55.5 55.5 55.5 64.82 65.03 65.65 64.8 64.9 64.9
10/07/2019 00:40:58 55.19 55.4 55.59 55.5 55.5 55.5 64.95 65.15 65.65 64.8 64.9 64.9
10/07/2019 00:40:59 55.24 55.47 55.59 55.5 55.5 55.5 64.23 64.99 65.65 64.7 64.9 64.9
10/07/2019 00:41:00 55.03 55.33 55.59 55.5 55.5 55.5 64.1 64.71 65.65 64.7 64.9 64.9
10/07/2019 00:41:01 55.34 55.35 55.59 55.5 55.5 55.5 64.33 64.56 65.65 64.7 64.9 64.9
10/07/2019 00:41:02 55.03 55.2 55.59 55.5 55.5 55.5 64.46 64.53 65.65 64.8 64.9 64.9
10/07/2019 00:41:03 55.36 55.37 55.59 55.5 55.5 55.5 64.61 64.67 65.65 64.7 64.9 64.9
10/07/2019 00:41:04 54.87 55.27 55.59 55.5 55.5 55.5 64.17 64.52 65.65 64.7 64.8 64.9
10/07/2019 00:41:05 54.89 55.12 55.59 55.5 55.5 55.5 64.46 64.65 65.65 64.7 64.9 64.9
10/07/2019 00:41:06 55.34 55.26 55.57 55.5 55.5 55.5 65.08 64.92 65.65 64.7 64.9 64.9
10/07/2019 00:41:07 54.64 55.28 55.47 55.5 55.5 55.5 64.1 64.92 65.65 64.7 64.9 64.9
10/07/2019 00:41:08 54.93 55.09 55.47 55.5 55.5 55.5 64.56 64.83 65.65 64.7 64.9 64.9
10/07/2019 00:41:09 54.99 55.07 55.47 55.5 55.5 55.5 64.38 64.69 65.65 64.7 64.8 64.9
10/07/2019 00:41:10 54.59 55.13 55.47 55.4 55.5 55.5 64.13 64.72 65.65 64.7 64.8 64.9
10/07/2019 00:41:11 54.77 54.79 55.47 55.4 55.5 55.5 64.21 64.25 65.65 64.7 64.8 64.9
10/07/2019 00:41:12 55.26 55.17 55.47 55.4 55.5 55.5 65.31 65.17 65.65 64.7 64.8 64.9
10/07/2019 00:41:13 55.05 55.21 55.47 55.4 55.5 55.5 64.12 64.94 65.65 64.7 64.8 64.9
10/07/2019 00:41:14 54.62 55.03 55.47 55.4 55.5 55.5 63.84 64.39 65.65 64.7 64.8 64.9
10/07/2019 00:41:15 55.06 55.07 55.47 55.4 55.5 55.5 64.76 64.61 65.65 64.7 64.8 64.9
10/07/2019 00:41:16 55.14 55.15 55.47 55.4 55.5 55.5 64.89 64.93 65.65 64.7 64.8 64.9
10/07/2019 00:41:17 55.12 55.29 55.47 55.4 55.5 55.5 64.62 65.1 65.65 64.7 64.8 64.9
10/07/2019 00:41:18 55.18 55.36 55.47 55.4 55.4 55.5 64.96 65.13 65.65 64.7 64.8 64.9
10/07/2019 00:41:19 55.29 55.3 55.47 55.4 55.4 55.5 64.53 64.78 65.65 64.7 64.8 64.9
10/07/2019 00:41:20 55.05 55.33 55.47 55.4 55.4 55.5 64.51 64.82 65.54 64.7 64.8 64.9
10/07/2019 00:41:21 55.42 55.35 55.47 55.4 55.4 55.5 64.97 65.08 65.17 64.7 64.8 64.9
10/07/2019 00:41:22 55.66 55.65 55.65 55.5 55.4 55.5 64.74 65.09 65.17 64.7 64.8 64.9
10/07/2019 00:41:23 55.37 55.52 55.65 55.5 55.4 55.5 64.62 64.88 65.17 64.7 64.8 64.9
10/07/2019 00:41:24 55.44 55.57 55.65 55.5 55.4 55.5 64.08 64.66 65.17 64.7 64.8 64.9
10/07/2019 00:41:25 55.17 55.46 55.65 55.5 55.4 55.5 63.85 64.32 65.17 64.7 64.8 64.9
10/07/2019 00:41:26 55.39 55.53 55.65 55.5 55.4 55.5 64.99 65.05 65.17 64.7 64.8 64.9
10/07/2019 00:41:27 54.82 55.32 55.65 55.5 55.4 55.5 64.29 64.6 65.17 64.7 64.8 64.9
10/07/2019 00:41:28 55.26 55.29 55.65 55.5 55.4 55.5 65.1 65 65.17 64.7 64.8 64.9
10/07/2019 00:41:29 54.93 55.29 55.65 55.5 55.4 55.5 65.09 65.21 65.21 64.7 64.8 64.9
10/07/2019 00:41:30 55.02 55.3 55.65 55.5 55.4 55.5 64.43 65.21 65.21 64.8 64.8 64.9
10/07/2019 00:41:31 55.38 55.27 55.65 55.5 55.4 55.5 64.58 64.76 65.21 64.8 64.8 64.9
10/07/2019 00:41:32 55.31 55.34 55.65 55.5 55.4 55.5 65.42 65.19 65.21 64.8 64.8 64.9
10/07/2019 00:41:33 54.72 55.29 55.65 55.5 55.4 55.5 63.89 65.08 65.21 64.8 64.8 64.9
10/07/2019 00:41:34 55.22 55.28 55.65 55.5 55.4 55.5 64.92 64.75 65.21 64.8 64.8 64.9
10/07/2019 00:41:35 54.93 55.14 55.65 55.5 55.4 55.5 63.57 64.75 65.21 64.7 64.8 64.9
10/07/2019 00:41:36 55.22 55.16 55.65 55.5 55.4 55.5 65.04 64.8 65.21 64.7 64.8 64.9
10/07/2019 00:41:37 55.34 55.29 55.65 55.5 55.4 55.5 65.18 65.13 65.21 64.7 64.8 64.9
10/07/2019 00:41:38 54.75 55.35 55.65 55.5 55.4 55.5 63.84 65.12 65.21 64.7 64.8 64.9
10/07/2019 00:41:39 54.71 55.08 55.65 55.5 55.4 55.5 63.79 64.54 65.21 64.7 64.8 64.9
10/07/2019 00:41:40 54.97 54.95 55.65 55.5 55.4 55.5 64.37 64.42 65.21 64.7 64.8 64.9
10/07/2019 00:41:41 54.67 55 55.65 55.5 55.4 55.5 64.3 64.51 65.21 64.7 64.8 64.9
10/07/2019 00:41:42 54.65 54.95 55.65 55.5 55.4 55.5 63.66 64.44 65.21 64.7 64.8 64.9
10/07/2019 00:41:43 54.78 54.84 55.65 55.5 55.4 55.5 64.28 64.36 65.21 64.7 64.8 64.9
10/07/2019 00:41:44 54.85 54.89 55.65 55.5 55.4 55.5 64.33 64.32 65.21 64.7 64.8 64.9
10/07/2019 00:41:45 54.36 54.97 55.65 55.5 55.4 55.5 63.8 64.67 65.21 64.7 64.8 64.9
10/07/2019 00:41:46 54.14 54.58 55.65 55.5 55.4 55.5 62.89 63.9 65.21 64.7 64.8 64.9
10/07/2019 00:41:47 54.71 54.7 55.65 55.4 55.4 55.5 64.24 64.14 65.21 64.7 64.8 64.9
10/07/2019 00:41:48 54.84 54.88 55.65 55.4 55.4 55.5 63.89 64.23 65.21 64.7 64.8 64.9
10/07/2019 00:41:49 54.28 54.78 55.65 55.4 55.4 55.5 63.01 64.05 65.21 64.7 64.8 64.9
10/07/2019 00:41:50 54.73 54.84 55.65 55.4 55.4 55.5 64.45 64.23 65.21 64.7 64.8 64.9
10/07/2019 00:41:51 54.66 54.73 55.65 55.4 55.4 55.5 63.96 64.09 65.21 64.7 64.8 64.9
10/07/2019 00:41:52 54.66 54.79 55.57 55.4 55.4 55.5 64.3 64.34 65.21 64.7 64.8 64.9
10/07/2019 00:41:53 54.78 54.92 55.57 55.4 55.4 55.5 64.1 64.29 65.21 64.7 64.8 64.9
10/07/2019 00:41:54 55.06 55.11 55.53 55.4 55.4 55.5 64.29 64.6 65.21 64.7 64.8 64.9
10/07/2019 00:41:55 54.91 55.02 55.53 55.4 55.4 55.5 63.77 64.12 65.21 64.7 64.8 64.9
10/07/2019 00:41:56 54.72 54.9 55.35 55.4 55.4 55.5 63.66 63.88 65.21 64.7 64.8 64.9
10/07/2019 00:41:57 54.8 54.95 55.35 55.4 55.4 55.5 64.62 64.47 65.21 64.7 64.8 64.9
10/07/2019 00:41:58 55.07 55.12 55.35 55.4 55.4 55.5 64.4 64.64 65.21 64.7 64.8 64.9
10/07/2019 00:41:59 54.62 55.04 55.35 55.4 55.4 55.5 63.44 64.48 65.21 64.7 64.8 64.9
10/07/2019 00:42:00 55.33 55.23 55.35 55.4 55.4 55.5 64.94 64.76 65.19 64.7 64.8 64.9
10/07/2019 00:42:01 55.43 55.41 55.41 55.4 55.4 55.5 65.29 65.23 65.23 64.7 64.8 64.9
10/07/2019 00:42:02 54.64 55.37 55.41 55.4 55.4 55.5 63.87 65.12 65.23 64.7 64.8 64.9
10/07/2019 00:42:03 54.81 55.02 55.41 55.4 55.4 55.5 64.79 64.84 65.23 64.7 64.8 64.9
10/07/2019 00:42:04 55.21 55.16 55.41 55.4 55.4 55.5 64.52 64.82 65.23 64.7 64.8 64.9
10/07/2019 00:42:05 54.83 55.13 55.41 55.4 55.4 55.5 63.54 64.64 65.23 64.7 64.8 64.9
10/07/2019 00:42:06 54.88 55.09 55.41 55.4 55.4 55.5 63.75 64.36 65.23 64.7 64.8 64.9
10/07/2019 00:42:07 55.41 55.36 55.41 55.4 55.4 55.5 64.26 64.26 65.23 64.7 64.8 64.9
10/07/2019 00:42:08 55.02 55.17 55.41 55.4 55.4 55.5 64.76 64.53 65.23 64.7 64.8 64.9
10/07/2019 00:42:09 54.85 55.08 55.41 55.4 55.4 55.5 63.9 64.58 65.23 64.7 64.8 64.9
10/07/2019 00:42:10 54.82 55.05 55.41 55.4 55.4 55.5 63.97 64.18 65.23 64.7 64.8 64.9
10/07/2019 00:42:11 54.69 54.84 55.41 55.4 55.4 55.5 64.17 64.33 65.23 64.7 64.8 64.9
10/07/2019 00:42:12 55.18 55.08 55.41 55.4 55.4 55.5 64.68 64.63 65.23 64.7 64.8 64.9
10/07/2019 00:42:13 55.32 55.28 55.41 55.4 55.4 55.5 65.08 65.14 65.23 64.7 64.8 64.9
10/07/2019 00:42:14 54.57 55.24 55.41 55.4 55.4 55.5 63.28 64.84 65.23 64.7 64.8 64.9
10/07/2019 00:42:15 54.6 54.85 55.41 55.4 55.4 55.5 64.3 64.39 65.23 64.7 64.8 64.9
10/07/2019 00:42:16 55.23 55.07 55.41 55.4 55.4 55.5 65.17 64.88 65.23 64.7 64.8 64.9
10/07/2019 00:42:17 54.71 55.01 55.41 55.4 55.4 55.5 64.21 64.68 65.23 64.7 64.8 64.9
10/07/2019 00:42:18 55.03 55.06 55.41 55.4 55.4 55.5 64.44 64.65 65.23 64.7 64.8 64.9
10/07/2019 00:42:19 55.23 55.23 55.41 55.4 55.4 55.5 64.75 64.87 65.23 64.7 64.8 64.9
10/07/2019 00:42:20 54.88 55.13 55.41 55.4 55.4 55.5 64.46 64.91 65.23 64.7 64.8 64.9
10/07/2019 00:42:21 55.07 55.15 55.41 55.4 55.4 55.5 64.55 64.77 65.23 64.7 64.8 64.9
10/07/2019 00:42:22 54.66 55.13 55.41 55.4 55.4 55.5 64.49 64.79 65.23 64.7 64.8 64.9
10/07/2019 00:42:23 54.71 54.87 55.41 55.4 55.4 55.5 63.33 64.5 65.23 64.7 64.8 64.9
10/07/2019 00:42:24 54.97 54.95 55.41 55.4 55.4 55.5 64.36 64.23 65.23 64.7 64.8 64.9
10/07/2019 00:42:25 54.27 55.04 55.41 55.4 55.4 55.5 63.28 64.41 65.23 64.6 64.8 64.9
10/07/2019 00:42:26 54.74 54.78 55.41 55.4 55.4 55.5 64.36 64.17 65.23 64.6 64.8 64.9
10/07/2019 00:42:27 54.38 54.69 55.41 55.3 55.4 55.5 63.83 64.14 65.23 64.6 64.8 64.9
10/07/2019 00:42:28 54.56 54.58 55.41 55.3 55.4 55.5 63.66 64.02 65.23 64.6 64.8 64.9
10/07/2019 00:42:29 54.6 54.64 55.41 55.3 55.4 55.5 63.49 63.96 65.23 64.6 64.8 64.9
10/07/2019 00:42:30 54.6 54.75 55.41 55.3 55.4 55.5 63.66 63.9 65.23 64.6 64.8 64.9
10/07/2019 00:42:31 54.4 54.67 55.37 55.3 55.4 55.5 64.21 64.07 65.14 64.6 64.8 64.9
10/07/2019 00:42:32 55.05 54.93 55.36 55.3 55.4 55.5 64.79 64.71 65.14 64.6 64.8 64.9
10/07/2019 00:42:33 55.12 55.1 55.36 55.3 55.4 55.5 64.31 64.71 65.14 64.6 64.8 64.9
10/07/2019 00:42:34 54.59 55.02 55.36 55.3 55.4 55.5 64.06 64.68 65.14 64.5 64.8 64.9
10/07/2019 00:42:35 54.95 54.97 55.36 55.3 55.4 55.5 64.17 64.38 65.14 64.5 64.8 64.9
10/07/2019 00:42:36 54.56 54.97 55.36 55.3 55.4 55.5 63.96 64.33 65.14 64.5 64.8 64.9
10/07/2019 00:42:37 54.84 54.93 55.28 55.3 55.4 55.5 64.18 64.59 65.14 64.5 64.8 64.9
10/07/2019 00:42:38 54.73 54.83 55.28 55.3 55.4 55.5 63.83 64.13 65.14 64.5 64.8 64.9
10/07/2019 00:42:39 54.82 54.94 55.28 55.3 55.4 55.5 64.08 64.16 65.14 64.5 64.8 64.9
10/07/2019 00:42:40 54.84 54.98 55.28 55.3 55.4 55.5 64.63 64.76 65.14 64.5 64.8 64.9
10/07/2019 00:42:41 54.9 54.93 55.28 55.3 55.4 55.5 64 64.44 65.14 64.5 64.8 64.9
10/07/2019 00:42:42 54.74 54.92 55.28 55.3 55.4 55.5 64.23 64.41 65.14 64.5 64.8 64.9
10/07/2019 00:42:43 54.55 54.88 55.24 55.3 55.4 55.5 63.82 64.19 64.91 64.5 64.8 64.9
10/07/2019 00:42:44 54.75 54.76 55.23 55.3 55.4 55.5 64.49 64.35 64.91 64.5 64.8 64.9
10/07/2019 00:42:45 54.78 54.97 55.23 55.3 55.4 55.5 64.04 64.47 64.91 64.5 64.8 64.9
10/07/2019 00:42:46 54.95 54.96 55.23 55.3 55.4 55.5 64.72 64.74 64.91 64.5 64.8 64.9
10/07/2019 00:42:47 54.66 55.07 55.23 55.3 55.4 55.5 64.13 64.97 64.97 64.5 64.8 64.9
10/07/2019 00:42:48 54.96 54.96 55.23 55.3 55.4 55.5 64.38 64.48 64.97 64.5 64.8 64.9
10/07/2019 00:42:49 54.96 55.05 55.15 55.3 55.4 55.5 64.07 64.52 64.97 64.5 64.8 64.9
10/07/2019 00:42:50 54.97 55.03 55.15 55.3 55.4 55.5 63.97 64.21 64.97 64.5 64.8 64.9
10/07/2019 00:42:51 54.47 55.03 55.13 55.3 55.4 55.5 63.07 64.12 64.97 64.5 64.8 64.9
10/07/2019 00:42:52 54.62 54.85 55.1 55.3 55.4 55.5 63.84 63.95 64.97 64.5 64.8 64.9
10/07/2019 00:42:53 55.04 54.9 55.1 55.3 55.4 55.5 64.43 64.23 64.97 64.5 64.8 64.9
10/07/2019 00:42:54 55.47 55.3 55.3 55.3 55.4 55.5 65.01 64.82 64.97 64.5 64.8 64.9
10/07/2019 00:42:55 54.86 55.3 55.3 55.3 55.4 55.5 63.56 64.76 64.97 64.5 64.8 64.9
10/07/2019 00:42:56 54.91 55.09 55.3 55.3 55.4 55.5 64.38 64.43 64.97 64.5 64.8 64.9
10/07/2019 00:42:57 55.02 55.17 55.3 55.2 55.4 55.5 64.65 64.66 64.97 64.5 64.8 64.9
10/07/2019 00:42:58 54.57 55.03 55.3 55.2 55.4 55.5 63.62 64.65 64.97 64.5 64.8 64.9
10/07/2019 00:42:59 55.02 54.98 55.3 55.2 55.4 55.5 64.65 64.43 64.97 64.5 64.8 64.9
10/07/2019 00:43:00 54.66 54.96 55.3 55.2 55.4 55.5 63.88 64.44 64.97 64.5 64.8 64.9
10/07/2019 00:43:01 55.39 55.24 55.3 55.2 55.4 55.5 65.58 65.1 65.1 64.5 64.8 64.9
10/07/2019 00:43:02 55 55.12 55.3 55.2 55.4 55.5 64.22 64.9 65.1 64.5 64.8 64.9
10/07/2019 00:43:03 55.08 55.16 55.3 55.2 55.4 55.5 65.05 64.95 65.1 64.5 64.8 64.9
10/07/2019 00:43:04 54.65 55.09 55.3 55.2 55.4 55.5 63.77 64.94 65.1 64.5 64.8 64.9
10/07/2019 00:43:05 54.86 54.96 55.3 55.2 55.4 55.5 63.88 64.27 65.1 64.5 64.8 64.9
10/07/2019 00:43:06 55.01 55.05 55.3 55.2 55.4 55.5 64.15 64.35 65.1 64.5 64.8 64.9
10/07/2019 00:43:07 54.51 54.93 55.3 55.2 55.4 55.5 63.66 64.14 65.1 64.5 64.8 64.9
10/07/2019 00:43:08 54.85 54.93 55.3 55.2 55.4 55.5 64.54 64.44 65.1 64.5 64.8 64.9
10/07/2019 00:43:09 55.39 55.2 55.3 55.2 55.4 55.5 65.23 64.94 65.1 64.5 64.8 64.9
10/07/2019 00:43:10 55.05 55.19 55.3 55.2 55.4 55.5 64.29 64.91 65.1 64.5 64.8 64.9
10/07/2019 00:43:11 54.52 55.14 55.3 55.2 55.4 55.5 63.97 64.78 65.1 64.5 64.8 64.9
10/07/2019 00:43:12 54.96 54.95 55.3 55.2 55.4 55.5 64.29 64.3 65.1 64.5 64.8 64.9
10/07/2019 00:43:13 54.57 54.92 55.3 55.2 55.4 55.5 64 64.31 65.1 64.5 64.8 64.9
10/07/2019 00:43:14 54.92 54.97 55.3 55.2 55.4 55.5 64.68 64.73 65.1 64.5 64.8 64.9
10/07/2019 00:43:15 54.82 55.02 55.3 55.2 55.4 55.5 64.42 64.63 65.1 64.5 64.8 64.9
10/07/2019 00:43:16 54.83 55.08 55.3 55.2 55.4 55.5 64.19 64.69 65.1 64.5 64.8 64.9
10/07/2019 00:43:17 55.21 55.17 55.3 55.2 55.4 55.5 65.08 64.89 65.1 64.5 64.8 64.9
10/07/2019 00:43:18 54.98 55.16 55.3 55.2 55.4 55.5 64.79 65.06 65.1 64.5 64.8 64.9
10/07/2019 00:43:19 54.49 54.94 55.3 55.2 55.4 55.5 63.5 64.78 65.1 64.5 64.8 64.9
10/07/2019 00:43:20 54.9 54.9 55.3 55.2 55.4 55.5 63.85 64.27 65.1 64.5 64.8 64.9
10/07/2019 00:43:21 54.91 54.98 55.3 55.2 55.4 55.5 64.23 64.25 65.1 64.5 64.8 64.9
10/07/2019 00:43:22 55.31 55.23 55.3 55.2 55.4 55.5 65.1 64.94 65.1 64.5 64.8 64.9
10/07/2019 00:43:23 54.59 55.11 55.3 55.2 55.4 55.5 64.41 64.71 65.1 64.5 64.8 64.9
10/07/2019 00:43:24 55.05 55.09 55.3 55.2 55.4 55.5 64.58 64.83 65.1 64.5 64.8 64.9
10/07/2019 00:43:25 54.68 55.01 55.24 55.2 55.4 55.5 63.98 64.7 65.1 64.5 64.8 64.9
10/07/2019 00:43:26 54.6 54.87 55.24 55.2 55.4 55.5 64.01 64.39 65.1 64.5 64.8 64.9
10/07/2019 00:43:27 54.67 54.81 55.24 55.2 55.4 55.5 64.01 64.34 65.1 64.5 64.8 64.9
10/07/2019 00:43:28 54.97 54.91 55.24 55.2 55.4 55.5 63.24 64.03 65.1 64.5 64.8 64.9
10/07/2019 00:43:29 55.05 55.05 55.24 55.2 55.4 55.5 64.71 64.5 65.1 64.5 64.8 64.9
10/07/2019 00:43:30 55 55.08 55.24 55.2 55.4 55.5 64.35 64.57 65.1 64.5 64.8 64.9
10/07/2019 00:43:31 54.89 55.07 55.23 55.2 55.4 55.5 64.25 64.56 65.06 64.5 64.8 64.9
10/07/2019 00:43:32 54.68 54.93 55.23 55.2 55.4 55.5 63.78 64.26 65.06 64.5 64.8 64.9
10/07/2019 00:43:33 54.68 54.91 55.23 55.2 55.4 55.5 63.64 64.07 65.06 64.5 64.8 64.9
10/07/2019 00:43:34 54.56 54.82 55.23 55.2 55.4 55.5 64.17 64.35 65.06 64.5 64.8 64.9
10/07/2019 00:43:35 54.18 54.64 55.23 55.1 55.4 55.5 63.05 63.97 65.06 64.5 64.8 64.9
10/07/2019 00:43:36 54.77 54.67 55.23 55.1 55.4 55.5 64.05 64.08 65.06 64.5 64.8 64.9
10/07/2019 00:43:37 54.88 54.88 55.23 55.1 55.4 55.5 64.24 64.19 65.06 64.5 64.8 64.9
10/07/2019 00:43:38 54.64 54.92 55.23 55.1 55.4 55.5 64.08 64.27 65.06 64.5 64.8 64.9
10/07/2019 00:43:39 55.11 55.12 55.23 55.1 55.4 55.5 64.05 64.53 65.06 64.5 64.8 64.9
10/07/2019 00:43:40 55.06 55.18 55.23 55.1 55.4 55.5 64.68 64.86 65.06 64.5 64.8 64.9
10/07/2019 00:43:41 54.79 55.01 55.23 55.1 55.4 55.5 64.2 64.49 65.06 64.5 64.8 64.9
10/07/2019 00:43:42 54.91 55.12 55.23 55.1 55.4 55.5 64.78 65.04 65.06 64.5 64.8 64.9
10/07/2019 00:43:43 55.31 55.3 55.3 55.1 55.4 55.5 64.63 64.89 65.06 64.5 64.8 64.9
10/07/2019 00:43:44 55.23 55.26 55.3 55.1 55.4 55.5 65.07 64.96 65.06 64.5 64.8 64.9
10/07/2019 00:43:45 54.57 55.25 55.3 55.1 55.4 55.5 63.41 64.93 65.06 64.5 64.8 64.9
10/07/2019 00:43:46 54.67 54.9 55.3 55.1 55.4 55.5 64.16 64.37 65.06 64.5 64.8 64.9
10/07/2019 00:43:47 54.91 54.89 55.3 55.1 55.4 55.5 64.48 64.45 65.06 64.5 64.8 64.9
10/07/2019 00:43:48 55.03 55.07 55.3 55.1 55.4 55.5 64.68 64.75 65.04 64.5 64.8 64.9
10/07/2019 00:43:49 54.92 55.07 55.3 55.1 55.4 55.5 64 64.61 65.04 64.5 64.8 64.9
10/07/2019 00:43:50 54.68 55.17 55.3 55.1 55.4 55.5 63.66 64.62 65.04 64.5 64.8 64.9
10/07/2019 00:43:51 54.51 54.83 55.3 55.1 55.4 55.5 63.7 64.12 65.04 64.5 64.8 64.9
10/07/2019 00:43:52 54.73 54.9 55.3 55.1 55.4 55.5 64.35 64.55 65.04 64.5 64.8 64.9
10/07/2019 00:43:53 54.73 54.81 55.3 55.1 55.4 55.5 64.3 64.34 65.04 64.5 64.8 64.9
10/07/2019 00:43:54 54.59 54.77 55.3 55.1 55.4 55.5 63.84 64.37 65.04 64.5 64.8 64.9
10/07/2019 00:43:55 54.85 54.94 55.3 55.1 55.4 55.5 64.19 64.29 65.04 64.5 64.8 64.9
10/07/2019 00:43:56 54.98 54.97 55.3 55.1 55.4 55.5 64.34 64.55 65.04 64.5 64.8 64.9
10/07/2019 00:43:57 54.63 54.95 55.3 55.1 55.4 55.5 63.82 64.23 65.04 64.4 64.8 64.9
10/07/2019 00:43:58 55.01 54.99 55.3 55.1 55.4 55.5 64.09 64.19 65.04 64.4 64.8 64.9
10/07/2019 00:43:59 54.49 54.94 55.3 55.1 55.4 55.5 63.18 64.08 65.04 64.4 64.8 64.9
10/07/2019 00:44:00 54.56 54.71 55.3 55.1 55.4 55.5 63.79 63.85 65.04 64.4 64.8 64.9
10/07/2019 00:44:01 55.04 54.95 55.3 55.1 55.4 55.5 64.08 64.1 65.04 64.4 64.8 64.9
10/07/2019 00:44:02 54.84 54.9 55.3 55 55.4 55.5 64.17 64.39 65.04 64.4 64.8 64.9
10/07/2019 00:44:03 54.82 54.92 55.3 55 55.4 55.4 64.01 64.19 65.04 64.4 64.8 64.9
10/07/2019 00:44:04 54.67 54.92 55.3 55 55.4 55.4 63.73 64.13 65.04 64.4 64.8 64.9
10/07/2019 00:44:05 55.31 55.2 55.3 55 55.4 55.4 64.71 64.51 65.04 64.4 64.8 64.9
10/07/2019 00:44:06 54.44 55.27 55.3 55 55.4 55.4 63.76 64.57 65.04 64.4 64.8 64.9
10/07/2019 00:44:07 54.99 54.95 55.3 55 55.4 55.4 64.43 64.4 65.04 64.4 64.8 64.9
10/07/2019 00:44:08 54.83 55.03 55.3 55 55.4 55.4 64.23 64.61 65.04 64.4 64.8 64.9
10/07/2019 00:44:09 55.01 55.07 55.3 55 55.4 55.4 63.97 64.44 65.04 64.4 64.8 64.9
10/07/2019 00:44:10 55.13 55.17 55.3 55 55.4 55.4 64.35 64.48 65.04 64.4 64.8 64.9
10/07/2019 00:44:11 54.91 55.14 55.3 55 55.4 55.4 63.88 64.44 65.04 64.4 64.8 64.9
10/07/2019 00:44:12 54.88 55.17 55.3 55 55.4 55.4 64.41 64.42 64.96 64.4 64.8 64.9
10/07/2019 00:44:13 54.47 54.88 55.27 55 55.4 55.4 63.45 64.29 64.96 64.4 64.8 64.9
10/07/2019 00:44:14 54.89 54.89 55.27 55 55.4 55.4 64.56 64.47 64.93 64.4 64.8 64.9
10/07/2019 00:44:15 55.47 55.27 55.27 55 55.4 55.4 65.28 65.02 65.02 64.4 64.8 64.9
10/07/2019 00:44:16 54.81 55.31 55.31 55 55.4 55.4 63.69 64.81 65.02 64.4 64.8 64.9
10/07/2019 00:44:17 54.87 55.02 55.31 55 55.4 55.4 63.51 64.07 65.02 64.4 64.8 64.9
10/07/2019 00:44:18 55.12 55.11 55.31 55 55.4 55.4 64.77 64.48 65.02 64.4 64.8 64.9
10/07/2019 00:44:19 55.1 55.23 55.31 55 55.4 55.4 64.76 64.72 65.02 64.4 64.8 64.9
10/07/2019 00:44:20 54.96 55.08 55.31 55 55.4 55.4 64.13 64.65 65.02 64.4 64.8 64.9
10/07/2019 00:44:21 55.91 55.63 55.63 55 55.4 55.4 65.59 65.23 65.23 64.4 64.8 64.9
10/07/2019 00:44:22 56 55.88 55.88 55 55.4 55.5 64.51 65.35 65.35 64.4 64.8 64.9
10/07/2019 00:44:23 55.88 55.96 55.96 55 55.4 55.5 65.31 65.22 65.35 64.4 64.8 64.9
10/07/2019 00:44:24 55.88 55.98 55.98 55 55.4 55.5 65.77 65.71 65.71 64.4 64.8 64.9
10/07/2019 00:44:25 55.99 56.09 56.09 55 55.4 55.5 65.47 66 66 64.4 64.8 64.9
10/07/2019 00:44:26 55.84 56.03 56.09 55 55.4 55.5 65.27 65.6 66 64.4 64.8 64.9
10/07/2019 00:44:27 55.36 55.86 56.09 55 55.4 55.5 64.9 65.34 66 64.4 64.8 64.9
10/07/2019 00:44:28 55.5 55.81 56.09 55 55.4 55.5 65.14 65.65 66 64.4 64.8 64.9
10/07/2019 00:44:29 55.07 55.51 56.09 55 55.4 55.5 64.34 65 66 64.4 64.8 64.9
10/07/2019 00:44:30 55.74 55.66 56.09 55 55.4 55.5 64.84 64.95 66 64.4 64.8 64.9
10/07/2019 00:44:31 56.48 56.2 56.2 55 55.4 55.5 65.28 65.21 66 64.4 64.8 64.9
10/07/2019 00:44:32 55.94 56.18 56.2 55 55.4 55.5 65.07 65.26 66 64.4 64.8 64.9
10/07/2019 00:44:33 56.45 56.34 56.34 55 55.4 55.5 64.61 65.14 66 64.4 64.8 64.9
10/07/2019 00:44:34 56.15 56.32 56.34 55 55.4 55.5 65.64 65.64 66 64.4 64.8 64.9
10/07/2019 00:44:35 56.11 56.29 56.34 55 55.4 55.5 66 65.92 66 64.4 64.8 64.9
10/07/2019 00:44:36 56.53 56.45 56.45 55 55.4 55.5 65.06 66.02 66.02 64.4 64.8 64.9
10/07/2019 00:44:37 56.84 56.75 56.75 55 55.4 55.5 65.47 65.61 66.02 64.4 64.8 64.9
10/07/2019 00:44:38 56.69 56.86 56.86 55.1 55.4 55.5 66.08 65.94 66.02 64.4 64.8 64.9
10/07/2019 00:44:39 56.14 56.69 56.86 55.1 55.4 55.5 65.4 65.89 66.02 64.4 64.8 64.9
10/07/2019 00:44:40 55.95 56.42 56.86 55.1 55.4 55.5 65.25 65.82 66.02 64.4 64.8 64.9
10/07/2019 00:44:41 55.73 56.13 56.86 55.1 55.4 55.5 64.5 65.37 66.02 64.4 64.8 64.9
10/07/2019 00:44:42 55.63 55.91 56.86 55.1 55.4 55.5 64.76 65.2 66.02 64.4 64.8 64.9
10/07/2019 00:44:43 55.26 55.73 56.86 55.1 55.4 55.5 64.65 64.89 66.02 64.4 64.8 64.9
10/07/2019 00:44:44 54.91 55.57 56.86 55.1 55.4 55.5 64.29 65.12 66.02 64.4 64.8 64.9
10/07/2019 00:44:45 54.95 55.12 56.86 55.1 55.4 55.5 63.96 64.36 66.02 64.4 64.8 64.9
10/07/2019 00:44:46 55.04 55.1 56.86 55.1 55.4 55.5 64.15 64.3 66.02 64.4 64.8 64.9
10/07/2019 00:44:47 54.99 55.19 56.86 55.1 55.4 55.5 64.68 64.77 66.02 64.4 64.8 64.9
10/07/2019 00:44:48 55.12 55.09 56.86 55.1 55.4 55.5 64.68 64.78 66.02 64.4 64.8 64.9
10/07/2019 00:44:49 55.15 55.23 56.86 55.1 55.4 55.5 64.39 64.71 66.02 64.4 64.8 64.9
10/07/2019 00:44:50 54.77 55.15 56.86 55.1 55.4 55.5 63.76 64.51 66.02 64.4 64.8 64.9
10/07/2019 00:44:51 54.61 54.91 56.86 55.1 55.4 55.5 64.05 64.32 66.02 64.4 64.8 64.9
10/07/2019 00:44:52 54.75 54.94 56.86 55.1 55.4 55.5 64.61 64.56 66.02 64.4 64.8 64.9
10/07/2019 00:44:53 54.64 54.86 56.86 55.1 55.4 55.5 63.54 64.33 66.02 64.4 64.8 64.9
10/07/2019 00:44:54 55.27 55.14 56.86 55 55.4 55.5 64.79 64.63 66.02 64.4 64.8 64.9
10/07/2019 00:44:55 54.82 55.01 56.86 55 55.4 55.5 64.17 64.58 66.02 64.4 64.8 64.9
10/07/2019 00:44:56 54.51 55 56.86 55 55.4 55.5 63.82 64.51 66.02 64.4 64.8 64.9
10/07/2019 00:44:57 55.24 55.1 56.86 55 55.4 55.5 64.8 64.63 66.02 64.4 64.8 64.9
10/07/2019 00:44:58 55.26 55.31 56.86 55 55.4 55.5 64.85 65.05 66.02 64.4 64.8 64.9
10/07/2019 00:44:59 54.4 55.15 56.86 55 55.4 55.5 63.61 64.63 66.02 64.4 64.8 64.9
10/07/2019 00:45:00 54.63 54.74 56.86 55 55.4 55.5 63.6 64.12 66.02 64.4 64.8 64.9
10/07/2019 00:45:01 54.81 54.89 56.86 55 55.4 55.5 64.42 64.45 66.02 64.4 64.8 64.9
10/07/2019 00:45:02 54.85 55.03 56.86 55 55.4 55.5 64.01 64.33 66.02 64.4 64.8 64.9
10/07/2019 00:45:03 54.97 55.03 56.86 55 55.4 55.5 64.46 64.52 66.02 64.4 64.8 64.9
10/07/2019 00:45:04 54.94 55.05 56.86 55 55.4 55.5 64.7 64.65 66.02 64.4 64.8 64.9
10/07/2019 00:45:05 55.05 55.04 56.86 55 55.4 55.5 64.31 64.57 66.02 64.4 64.8 64.9
10/07/2019 00:45:06 55.37 55.31 56.86 55 55.4 55.5 64.74 64.75 65.94 64.4 64.8 64.9
10/07/2019 00:45:07 54.94 55.43 56.86 55 55.4 55.5 64.05 64.94 65.94 64.4 64.8 64.9
10/07/2019 00:45:08 54.83 55.06 56.69 55 55.4 55.5 63.62 64.26 65.89 64.4 64.8 64.9
10/07/2019 00:45:09 55.04 55.11 56.42 55 55.4 55.5 64.55 64.4 65.82 64.4 64.8 64.9
10/07/2019 00:45:10 54.86 55.04 56.13 55 55.4 55.5 63.84 64.42 65.37 64.4 64.8 64.9
10/07/2019 00:45:11 54.73 54.92 55.91 55 55.4 55.5 63.86 64.01 65.2 64.4 64.8 64.9
10/07/2019 00:45:12 55.06 55.04 55.73 55 55.4 55.5 64.41 64.5 65.12 64.4 64.8 64.9
10/07/2019 00:45:13 54.98 55.06 55.57 55 55.4 55.5 63.68 64.18 65.12 64.4 64.8 64.9
10/07/2019 00:45:14 55.02 55.18 55.43 55 55.4 55.5 64.8 64.68 65.05 64.4 64.8 64.9
10/07/2019 00:45:15 55.07 55.16 55.43 55 55.4 55.5 64.46 64.73 65.05 64.4 64.8 64.9
10/07/2019 00:45:16 55.23 55.21 55.43 55 55.4 55.5 64.77 64.79 65.05 64.4 64.8 64.9
10/07/2019 00:45:17 54.68 55.32 55.43 55 55.4 55.5 63.63 64.83 65.05 64.4 64.8 64.9
10/07/2019 00:45:18 55.26 55.24 55.43 55 55.4 55.5 64.51 64.7 65.05 64.4 64.8 64.9
10/07/2019 00:45:19 55.22 55.28 55.43 55 55.4 55.5 64.41 64.77 65.05 64.4 64.8 64.9
10/07/2019 00:45:20 55.02 55.16 55.43 55 55.4 55.5 64.58 64.64 65.05 64.4 64.8 64.9
10/07/2019 00:45:21 54.71 55.15 55.43 55 55.4 55.5 63.95 64.64 65.05 64.4 64.8 64.9
10/07/2019 00:45:22 55.51 55.35 55.43 55 55.4 55.5 64.64 64.73 65.05 64.4 64.8 64.9
10/07/2019 00:45:23 55.42 55.46 55.46 55 55.4 55.5 65.23 65.06 65.06 64.4 64.8 64.9
10/07/2019 00:45:24 55.3 55.58 55.58 55 55.4 55.5 65.18 65.43 65.43 64.4 64.8 64.9
10/07/2019 00:45:25 54.76 55.34 55.58 55 55.4 55.5 64.24 65.06 65.43 64.4 64.8 64.9
10/07/2019 00:45:26 54.88 55.07 55.58 55 55.4 55.5 64.14 64.66 65.43 64.4 64.8 64.9
10/07/2019 00:45:27 55.16 55.14 55.58 55 55.4 55.5 64.59 64.62 65.43 64.4 64.8 64.9
10/07/2019 00:45:28 54.91 55.17 55.58 55 55.4 55.5 64.04 64.81 65.43 64.4 64.8 64.9
10/07/2019 00:45:29 55.09 55.16 55.58 55 55.4 55.5 63.95 64.47 65.43 64.4 64.8 64.9
10/07/2019 00:45:30 54.9 55.07 55.58 55 55.4 55.5 64.01 64.15 65.43 64.4 64.8 64.9
10/07/2019 00:45:31 54.98 55.13 55.58 55 55.4 55.5 64.12 64.34 65.43 64.4 64.8 64.9
10/07/2019 00:45:32 55.11 55.11 55.58 55 55.4 55.5 64.75 64.64 65.43 64.4 64.8 64.9
10/07/2019 00:45:33 54.91 55.16 55.58 55 55.4 55.5 64.19 64.69 65.43 64.4 64.8 64.9
10/07/2019 00:45:34 54.58 55.04 55.58 55 55.4 55.5 63.67 64.27 65.43 64.4 64.8 64.9
10/07/2019 00:45:35 55.45 55.14 55.58 55 55.4 55.5 65.68 65 65.43 64.4 64.8 64.9
10/07/2019 00:45:36 55.75 55.62 55.62 55 55.4 55.5 65.15 65.19 65.43 64.4 64.8 64.9
10/07/2019 00:45:37 56.15 56.05 56.05 55 55.4 55.5 66.15 66.03 66.03 64.4 64.8 64.9
10/07/2019 00:45:38 55.91 56.06 56.06 55 55.4 55.5 65.65 65.98 66.03 64.4 64.8 64.9
10/07/2019 00:45:39 56.72 56.65 56.65 55 55.4 55.5 67.67 67.25 67.25 64.4 64.8 64.9
10/07/2019 00:45:40 54.97 56.29 56.65 55 55.4 55.5 64.8 67.29 67.29 64.4 64.8 64.9
10/07/2019 00:45:41 55.09 55.58 56.65 55 55.4 55.5 64.08 65.77 67.29 64.4 64.8 64.9
10/07/2019 00:45:42 55.13 55.36 56.65 55 55.4 55.5 64.35 64.83 67.29 64.4 64.8 64.9
10/07/2019 00:45:43 55.24 55.46 56.65 55 55.4 55.5 63.99 64.58 67.29 64.4 64.8 64.9
10/07/2019 00:45:44 55.23 55.47 56.65 55 55.4 55.5 64.98 64.76 67.29 64.4 64.8 64.9
10/07/2019 00:45:45 54.91 55.12 56.65 55 55.4 55.5 64.44 64.87 67.29 64.4 64.8 64.9
10/07/2019 00:45:46 55 55.11 56.65 55 55.4 55.5 64.2 64.52 67.29 64.4 64.8 64.9
10/07/2019 00:45:47 55.09 55.35 56.65 55 55.4 55.5 64.39 64.88 67.29 64.4 64.8 64.9
10/07/2019 00:45:48 55.33 55.35 56.65 55 55.4 55.5 64.65 64.78 67.29 64.4 64.8 64.9
10/07/2019 00:45:49 54.76 55.29 56.65 55 55.4 55.5 63.72 64.67 67.29 64.4 64.8 64.9
10/07/2019 00:45:50 54.85 54.94 56.65 55 55.4 55.5 64.23 64.24 67.29 64.4 64.8 64.9
10/07/2019 00:45:51 54.93 55.01 56.65 55 55.4 55.5 64.54 64.58 67.29 64.4 64.8 64.9
10/07/2019 00:45:52 54.9 54.96 56.65 55 55.4 55.5 64.19 64.45 67.29 64.4 64.8 64.9
10/07/2019 00:45:53 55.05 55.08 56.65 55 55.4 55.5 64.08 64.5 67.29 64.4 64.8 64.9
10/07/2019 00:45:54 55.19 55.23 56.65 55 55.4 55.5 64.39 64.49 67.29 64.4 64.8 64.9
10/07/2019 00:45:55 55.16 55.36 56.65 55 55.4 55.5 64.69 64.7 67.29 64.4 64.8 64.9
10/07/2019 00:45:56 55.38 55.37 56.65 55 55.4 55.5 64.53 64.91 67.29 64.4 64.8 64.9
10/07/2019 00:45:57 55.21 55.3 56.65 55 55.4 55.5 64.81 64.87 67.29 64.4 64.8 64.9
10/07/2019 00:45:58 54.87 55.31 56.65 55 55.4 55.5 63.7 64.81 67.29 64.4 64.8 64.9
10/07/2019 00:45:59 54.65 55.1 56.65 55 55.4 55.5 63.38 64.28 67.29 64.4 64.8 64.9
10/07/2019 00:46:00 55.33 55.19 56.65 55 55.4 55.5 64.44 64.28 67.29 64.4 64.8 64.9
10/07/2019 00:46:01 54.83 55.22 56.65 55 55.4 55.5 64.25 64.43 67.29 64.4 64.8 64.9
10/07/2019 00:46:02 55.11 55.11 56.65 55 55.4 55.5 64.53 64.52 67.29 64.4 64.8 64.9
10/07/2019 00:46:03 54.78 55.17 56.65 55 55.4 55.5 64.1 64.66 67.29 64.4 64.8 64.9
10/07/2019 00:46:04 55.11 55.08 56.65 55 55.4 55.5 64.3 64.51 67.29 64.4 64.8 64.9
10/07/2019 00:46:05 55.23 55.29 56.65 55 55.4 55.5 64.25 64.61 67.29 64.4 64.8 64.9
10/07/2019 00:46:06 55.24 55.25 56.65 55 55.4 55.5 64.87 64.68 67.29 64.4 64.8 64.9
10/07/2019 00:46:07 54.76 55.18 56.65 55 55.4 55.5 63.59 64.57 67.29 64.4 64.8 64.9
10/07/2019 00:46:08 55.26 55.24 56.65 55 55.4 55.5 64.59 64.47 67.29 64.4 64.8 64.9
10/07/2019 00:46:09 55.46 55.45 56.29 55 55.4 55.5 64.43 64.57 67.29 64.4 64.8 64.9
10/07/2019 00:46:10 54.7 55.5 55.58 55 55.4 55.5 63.93 64.68 65.77 64.4 64.8 64.9
10/07/2019 00:46:11 54.48 55.05 55.5 55 55.4 55.5 63.3 64.28 64.91 64.4 64.8 64.9
10/07/2019 00:46:12 55.27 55.13 55.5 55 55.4 55.4 64.42 64.24 64.91 64.4 64.8 64.9
10/07/2019 00:46:13 56.12 55.8 55.8 55 55.4 55.4 64.79 64.73 64.91 64.4 64.8 64.9
10/07/2019 00:46:14 56.12 56.06 56.06 55 55.4 55.4 64.76 64.96 64.96 64.4 64.8 64.9
10/07/2019 00:46:15 55.61 56.07 56.07 55 55.4 55.4 64.8 64.85 64.96 64.4 64.8 64.9
10/07/2019 00:46:16 55.25 55.73 56.07 55 55.4 55.4 64.7 64.89 64.96 64.4 64.8 64.9
10/07/2019 00:46:17 55.18 55.47 56.07 55 55.4 55.4 64.16 64.81 64.96 64.4 64.8 64.9
10/07/2019 00:46:18 55.18 55.42 56.07 55 55.4 55.4 64.82 64.97 64.97 64.4 64.8 64.9
10/07/2019 00:46:19 54.81 55.22 56.07 55 55.4 55.4 63.53 64.55 64.97 64.4 64.8 64.9
10/07/2019 00:46:20 55.4 55.28 56.07 55 55.4 55.4 64.31 64.29 64.97 64.4 64.8 64.9
10/07/2019 00:46:21 55.2 55.28 56.07 55 55.4 55.4 64.51 64.46 64.97 64.4 64.8 64.9
10/07/2019 00:46:22 55.3 55.36 56.07 55 55.4 55.4 64.61 64.69 64.97 64.4 64.8 64.9
10/07/2019 00:46:23 55.8 55.71 56.07 55 55.4 55.4 65.48 65.21 65.21 64.4 64.8 64.9
10/07/2019 00:46:24 54.82 55.58 56.07 55 55.4 55.4 64.16 65.22 65.22 64.4 64.8 64.9
10/07/2019 00:46:25 55.01 55.24 56.07 55 55.4 55.4 64.44 64.66 65.22 64.4 64.8 64.9
10/07/2019 00:46:26 55.39 55.41 56.07 55 55.4 55.4 65.1 65.07 65.22 64.4 64.8 64.9
10/07/2019 00:46:27 55.34 55.3 56.07 55 55.4 55.4 64.99 64.99 65.22 64.4 64.8 64.9
10/07/2019 00:46:28 55.08 55.32 56.07 55 55.4 55.4 64.1 64.95 65.22 64.4 64.8 64.9
10/07/2019 00:46:29 55.22 55.33 56.07 55 55.4 55.4 64.15 64.41 65.22 64.4 64.8 64.9
10/07/2019 00:46:30 55.41 55.49 56.07 55 55.4 55.4 65.09 64.92 65.22 64.4 64.8 64.9
10/07/2019 00:46:31 55.65 55.6 56.07 55 55.4 55.4 64.99 65.15 65.22 64.4 64.8 64.9
10/07/2019 00:46:32 56.08 56.05 56.07 55.1 55.4 55.4 64.81 65.18 65.22 64.4 64.8 64.9
10/07/2019 00:46:33 55.32 55.93 56.07 55.1 55.4 55.4 64.66 65.11 65.22 64.4 64.8 64.9
10/07/2019 00:46:34 55.13 55.62 56.07 55.1 55.4 55.4 63.84 64.85 65.22 64.4 64.8 64.9
10/07/2019 00:46:35 55.89 55.8 56.07 55.1 55.4 55.4 65.16 65.01 65.22 64.4 64.8 64.9
10/07/2019 00:46:36 55.57 55.85 56.07 55.1 55.4 55.4 64.44 65.01 65.22 64.4 64.8 64.9
10/07/2019 00:46:37 55.92 55.94 56.07 55.1 55.4 55.4 64.65 64.94 65.22 64.4 64.8 64.8
10/07/2019 00:46:38 55.96 55.95 56.07 55.1 55.4 55.4 65.08 65.04 65.22 64.4 64.8 64.8
10/07/2019 00:46:39 55.89 56.07 56.07 55.1 55.4 55.4 64.43 64.98 65.22 64.4 64.8 64.8
10/07/2019 00:46:40 56.3 56.19 56.19 55.1 55.4 55.4 65.29 65.31 65.31 64.4 64.8 64.8
10/07/2019 00:46:41 56.09 56.28 56.28 55.1 55.4 55.4 64.79 65.44 65.44 64.4 64.8 64.8
10/07/2019 00:46:42 56.41 56.37 56.37 55.1 55.4 55.4 64.56 64.99 65.44 64.4 64.8 64.8
10/07/2019 00:46:43 56.45 56.52 56.52 55.1 55.4 55.4 64.4 64.75 65.44 64.4 64.8 64.8
10/07/2019 00:46:44 56.84 56.72 56.72 55.1 55.4 55.4 64.55 64.72 65.44 64.4 64.8 64.8
10/07/2019 00:46:45 56.95 56.96 56.96 55.1 55.4 55.4 64.44 64.7 65.44 64.4 64.8 64.8
10/07/2019 00:46:46 57.81 57.52 57.52 55.1 55.4 55.4 65.8 65.42 65.44 64.4 64.8 64.8
10/07/2019 00:46:47 56.56 57.56 57.56 55.1 55.4 55.4 64.94 65.59 65.59 64.4 64.8 64.8
10/07/2019 00:46:48 56.32 56.91 57.56 55.1 55.4 55.4 64.36 65.02 65.59 64.4 64.8 64.8
10/07/2019 00:46:49 56.15 56.52 57.56 55.1 55.4 55.4 64.18 64.66 65.59 64.4 64.8 64.8
10/07/2019 00:46:50 56.48 56.45 57.56 55.2 55.4 55.4 64.53 64.55 65.59 64.4 64.8 64.8
10/07/2019 00:46:51 56.28 56.45 57.56 55.2 55.4 55.4 64.22 64.65 65.59 64.4 64.8 64.8
10/07/2019 00:46:52 56.65 56.64 57.56 55.2 55.4 55.4 64.62 64.65 65.59 64.4 64.8 64.8
10/07/2019 00:46:53 56.79 56.73 57.56 55.2 55.4 55.4 64.76 64.79 65.59 64.4 64.8 64.8
10/07/2019 00:46:54 56.44 56.81 57.56 55.2 55.4 55.4 64.91 65.12 65.59 64.4 64.8 64.8
10/07/2019 00:46:55 56.17 56.54 57.56 55.2 55.4 55.4 65.41 65.42 65.59 64.4 64.8 64.8
10/07/2019 00:46:56 56.07 56.26 57.56 55.2 55.4 55.4 65.34 65.51 65.59 64.4 64.8 64.8
10/07/2019 00:46:57 56.07 56.28 57.56 55.2 55.4 55.4 65.26 65.59 65.59 64.4 64.8 64.8
10/07/2019 00:46:58 55.75 56.06 57.56 55.2 55.4 55.4 64.95 65.26 65.59 64.4 64.8 64.8
10/07/2019 00:46:59 55.54 55.93 57.56 55.2 55.4 55.4 64.9 65.14 65.59 64.4 64.8 64.8
10/07/2019 00:47:00 55.48 55.7 57.56 55.2 55.4 55.4 65.06 65.2 65.59 64.4 64.8 64.8
10/07/2019 00:47:01 55.48 55.57 57.56 55.2 55.4 55.4 64.85 65.04 65.59 64.4 64.8 64.8
10/07/2019 00:47:02 55.4 55.55 57.56 55.2 55.4 55.4 64.36 64.86 65.59 64.4 64.8 64.8
10/07/2019 00:47:03 55.76 55.69 57.56 55.2 55.4 55.4 64.88 64.99 65.59 64.4 64.8 64.8
10/07/2019 00:47:04 55.75 55.85 57.56 55.2 55.4 55.4 64.12 64.78 65.59 64.4 64.8 64.8
10/07/2019 00:47:05 55.4 55.67 57.56 55.2 55.4 55.4 63.81 64.3 65.59 64.4 64.8 64.8
10/07/2019 00:47:06 55.64 55.73 57.56 55.2 55.4 55.4 64.11 64.2 65.59 64.4 64.8 64.8
10/07/2019 00:47:07 55.21 55.65 57.56 55.2 55.4 55.4 63.44 64.15 65.59 64.4 64.8 64.8
10/07/2019 00:47:08 55.61 55.62 57.56 55.2 55.4 55.4 64.94 64.71 65.59 64.4 64.8 64.8
10/07/2019 00:47:09 55.69 55.65 57.56 55.2 55.4 55.4 64.78 64.89 65.59 64.5 64.8 64.8
10/07/2019 00:47:10 55.97 55.92 57.56 55.2 55.4 55.4 65.06 65.06 65.59 64.5 64.8 64.8
10/07/2019 00:47:11 55.68 55.99 57.56 55.2 55.4 55.4 64.17 65.09 65.59 64.5 64.8 64.8
10/07/2019 00:47:12 55.62 55.87 57.56 55.2 55.4 55.4 64.62 64.66 65.59 64.5 64.8 64.8
10/07/2019 00:47:13 55.09 55.68 57.56 55.2 55.4 55.4 63.64 64.59 65.59 64.4 64.8 64.8
10/07/2019 00:47:14 55.64 55.58 57.56 55.2 55.4 55.4 64.67 64.41 65.59 64.5 64.8 64.8
10/07/2019 00:47:15 55.46 55.63 57.56 55.2 55.4 55.4 64.98 65.09 65.59 64.5 64.8 64.8
10/07/2019 00:47:16 54.71 55.49 57.56 55.2 55.4 55.4 63.52 64.75 65.59 64.5 64.8 64.8
10/07/2019 00:47:17 55.12 55.15 56.91 55.2 55.4 55.4 64.16 64.29 65.59 64.5 64.8 64.8
10/07/2019 00:47:18 55.6 55.46 56.81 55.2 55.4 55.4 64.56 64.51 65.59 64.5 64.8 64.8
10/07/2019 00:47:19 55.47 55.6 56.81 55.2 55.4 55.4 64.59 64.81 65.59 64.5 64.8 64.8
10/07/2019 00:47:20 55.34 55.51 56.81 55.2 55.5 55.4 64.25 64.61 65.59 64.4 64.8 64.8
10/07/2019 00:47:21 55.15 55.4 56.81 55.2 55.5 55.4 63.7 64.29 65.59 64.4 64.8 64.8
10/07/2019 00:47:22 55.53 55.58 56.81 55.2 55.5 55.4 65.03 64.81 65.59 64.4 64.8 64.8
10/07/2019 00:47:23 55.45 55.55 56.81 55.2 55.5 55.4 64.77 64.85 65.59 64.5 64.8 64.8
10/07/2019 00:47:24 55.27 55.43 56.54 55.2 55.5 55.4 64.41 64.76 65.59 64.5 64.8 64.8
10/07/2019 00:47:25 55.06 55.4 56.28 55.2 55.5 55.4 63.84 64.75 65.59 64.5 64.8 64.8
10/07/2019 00:47:26 55.05 55.32 56.28 55.2 55.5 55.4 64 64.43 65.59 64.5 64.8 64.8
10/07/2019 00:47:27 55.54 55.39 56.06 55.2 55.5 55.4 64.53 64.51 65.26 64.5 64.8 64.8
10/07/2019 00:47:28 55.99 55.83 55.99 55.2 55.5 55.4 65.55 65.34 65.34 64.5 64.8 64.8
10/07/2019 00:47:29 55.94 56.01 56.01 55.3 55.5 55.4 65.06 65.25 65.34 64.5 64.8 64.8
10/07/2019 00:47:30 55.21 55.87 56.01 55.3 55.5 55.4 63.96 65.14 65.34 64.5 64.8 64.8
10/07/2019 00:47:31 56.18 56.01 56.01 55.3 55.5 55.4 65.11 64.97 65.34 64.5 64.8 64.8
10/07/2019 00:47:32 56.72 56.52 56.52 55.3 55.5 55.4 64.86 65.16 65.34 64.5 64.8 64.8
10/07/2019 00:47:33 56.78 56.85 56.85 55.3 55.5 55.4 64.27 65.04 65.34 64.5 64.8 64.8
10/07/2019 00:47:34 56.48 56.67 56.85 55.3 55.5 55.4 64.63 64.66 65.34 64.5 64.8 64.8
10/07/2019 00:47:35 56.79 56.81 56.85 55.3 55.5 55.4 64.51 64.77 65.34 64.5 64.8 64.8
10/07/2019 00:47:36 57.02 57.04 57.04 55.3 55.5 55.4 64.87 64.95 65.34 64.5 64.8 64.8
10/07/2019 00:47:37 56.82 57.08 57.08 55.3 55.5 55.4 64.4 64.99 65.34 64.5 64.8 64.8
10/07/2019 00:47:38 58.21 57.88 57.88 55.3 55.5 55.4 64.65 64.83 65.34 64.5 64.8 64.8
10/07/2019 00:47:39 57.68 57.96 57.96 55.3 55.5 55.4 65.96 65.56 65.56 64.5 64.8 64.8
10/07/2019 00:47:40 57.15 57.75 57.96 55.3 55.5 55.4 65.62 65.87 65.87 64.5 64.8 64.8
10/07/2019 00:47:41 56.63 57.37 57.96 55.3 55.5 55.4 65.13 65.72 65.87 64.5 64.8 64.8
10/07/2019 00:47:42 56.73 56.98 57.96 55.4 55.5 55.4 65.44 65.56 65.87 64.5 64.8 64.8
10/07/2019 00:47:43 56.9 57.06 57.96 55.4 55.5 55.4 65.28 65.81 65.87 64.5 64.7 64.8
10/07/2019 00:47:44 56.36 56.75 57.96 55.4 55.5 55.4 65.04 65.31 65.87 64.5 64.7 64.8
10/07/2019 00:47:45 56.21 56.52 57.96 55.4 55.5 55.4 65 65.1 65.87 64.5 64.7 64.8
10/07/2019 00:47:46 55.89 56.43 57.96 55.4 55.5 55.5 65.67 65.5 65.87 64.5 64.7 64.8
10/07/2019 00:47:47 55.66 56.12 57.96 55.4 55.5 55.5 64.67 65.5 65.87 64.5 64.7 64.8
10/07/2019 00:47:48 55.12 55.78 57.96 55.4 55.5 55.5 64.16 64.92 65.87 64.5 64.7 64.8
10/07/2019 00:47:49 55.2 55.37 57.96 55.4 55.5 55.5 64.73 64.74 65.87 64.5 64.7 64.8
10/07/2019 00:47:50 55.39 55.42 57.96 55.4 55.5 55.5 64.85 64.9 65.87 64.5 64.7 64.8
10/07/2019 00:47:51 55.46 55.47 57.96 55.4 55.5 55.5 65.12 65.21 65.87 64.5 64.7 64.8
10/07/2019 00:47:52 55.3 55.41 57.96 55.4 55.5 55.5 65.15 65.3 65.87 64.5 64.7 64.8
10/07/2019 00:47:53 55.52 55.61 57.96 55.4 55.5 55.5 65.44 65.45 65.87 64.5 64.7 64.8
10/07/2019 00:47:54 55.35 55.55 57.96 55.4 55.5 55.5 64.74 65.49 65.87 64.5 64.7 64.8
10/07/2019 00:47:55 55.66 55.59 57.96 55.4 55.5 55.5 64.77 64.99 65.87 64.5 64.7 64.8
10/07/2019 00:47:56 55.22 55.6 57.96 55.4 55.5 55.5 64.46 65.04 65.87 64.5 64.7 64.8
10/07/2019 00:47:57 55.37 55.4 57.96 55.4 55.5 55.5 64.15 64.7 65.87 64.5 64.7 64.8
10/07/2019 00:47:58 55.6 55.62 57.96 55.4 55.5 55.5 65.33 65.23 65.87 64.5 64.7 64.8
10/07/2019 00:47:59 55.38 55.67 57.96 55.4 55.5 55.5 64.65 65.24 65.87 64.5 64.7 64.8
10/07/2019 00:48:00 55.03 55.41 57.96 55.4 55.5 55.5 63.85 64.77 65.87 64.5 64.7 64.8
10/07/2019 00:48:01 55.28 55.31 57.96 55.4 55.5 55.5 64.58 64.59 65.87 64.5 64.7 64.8
10/07/2019 00:48:02 55.15 55.41 57.96 55.4 55.5 55.5 64.14 64.63 65.87 64.5 64.7 64.8
10/07/2019 00:48:03 55.3 55.39 57.96 55.4 55.5 55.5 64.22 64.56 65.87 64.5 64.7 64.8
10/07/2019 00:48:04 55.72 55.54 57.96 55.4 55.5 55.5 65.08 64.88 65.87 64.5 64.7 64.8
10/07/2019 00:48:05 55.23 55.55 57.96 55.4 55.5 55.5 63.79 64.66 65.87 64.5 64.7 64.8
10/07/2019 00:48:06 55.39 55.41 57.96 55.4 55.5 55.5 65.27 64.93 65.87 64.5 64.7 64.8
10/07/2019 00:48:07 55.14 55.41 57.96 55.4 55.4 55.5 64.24 64.98 65.87 64.5 64.7 64.8
10/07/2019 00:48:08 55.69 55.57 57.96 55.4 55.4 55.5 65.3 65.17 65.87 64.5 64.7 64.8
10/07/2019 00:48:09 55.31 55.62 57.75 55.4 55.4 55.5 64.06 64.9 65.87 64.5 64.7 64.8
10/07/2019 00:48:10 55.69 55.62 57.37 55.4 55.4 55.5 65.24 65.1 65.81 64.5 64.7 64.8
10/07/2019 00:48:11 55.66 55.74 57.06 55.4 55.4 55.5 64.8 65.18 65.81 64.5 64.7 64.8
10/07/2019 00:48:12 55.63 55.69 57.06 55.4 55.4 55.5 64.88 65.01 65.81 64.6 64.7 64.8
10/07/2019 00:48:13 55.69 55.8 56.75 55.4 55.4 55.5 64.69 65.31 65.5 64.6 64.7 64.8
10/07/2019 00:48:14 55.43 55.66 56.52 55.4 55.4 55.5 63.89 64.72 65.5 64.6 64.7 64.8
10/07/2019 00:48:15 55.96 55.89 56.43 55.4 55.4 55.5 64.95 65.09 65.5 64.6 64.7 64.8
10/07/2019 00:48:16 55.96 55.95 56.12 55.4 55.4 55.5 64.79 65.04 65.5 64.6 64.7 64.8
10/07/2019 00:48:17 56.27 56.17 56.17 55.4 55.4 55.5 65.47 65.29 65.49 64.6 64.7 64.8
10/07/2019 00:48:18 56.25 56.29 56.29 55.4 55.4 55.5 65.04 65.37 65.49 64.6 64.6 64.8
10/07/2019 00:48:19 56.4 56.43 56.43 55.4 55.4 55.5 64.96 65.4 65.49 64.6 64.6 64.8
10/07/2019 00:48:20 56.81 56.71 56.71 55.5 55.4 55.5 65.17 65.48 65.49 64.6 64.6 64.8
10/07/2019 00:48:21 57.95 57.48 57.48 55.5 55.4 55.5 64.53 65.02 65.49 64.6 64.6 64.8
10/07/2019 00:48:22 57.56 57.63 57.63 55.5 55.4 55.5 64.71 64.87 65.49 64.6 64.6 64.8
10/07/2019 00:48:23 59.19 58.63 58.63 55.5 55.4 55.5 65.11 65.17 65.49 64.6 64.6 64.8
10/07/2019 00:48:24 59.81 59.46 59.46 55.5 55.5 55.5 65.77 65.65 65.65 64.6 64.6 64.8
10/07/2019 00:48:25 59.12 59.46 59.46 55.5 55.5 55.5 64.95 65.6 65.65 64.6 64.6 64.8
10/07/2019 00:48:26 58.54 59.22 59.46 55.6 55.5 55.5 65 65.29 65.65 64.6 64.6 64.8
10/07/2019 00:48:27 58.03 58.82 59.46 55.6 55.5 55.5 65.18 65.32 65.65 64.6 64.6 64.8
10/07/2019 00:48:28 56.21 58.22 59.46 55.6 55.4 55.5 64.57 65.24 65.65 64.6 64.6 64.8
10/07/2019 00:48:29 56.74 57.1 59.46 55.6 55.4 55.5 64.76 64.93 65.65 64.6 64.6 64.8
10/07/2019 00:48:30 56.7 57.04 59.46 55.6 55.4 55.5 64.49 65.08 65.65 64.6 64.6 64.8
10/07/2019 00:48:31 56.7 57.03 59.46 55.6 55.4 55.5 64.93 64.99 65.65 64.6 64.6 64.8
10/07/2019 00:48:32 56.99 56.99 59.46 55.6 55.4 55.5 64.73 65.01 65.65 64.6 64.6 64.8
10/07/2019 00:48:33 56.28 56.93 59.46 55.6 55.4 55.5 64.3 64.7 65.65 64.6 64.6 64.8
10/07/2019 00:48:34 56.18 56.67 59.46 55.6 55.4 55.5 64.71 64.94 65.65 64.6 64.6 64.8
10/07/2019 00:48:35 55.57 56.3 59.46 55.6 55.4 55.5 63.96 64.63 65.65 64.6 64.6 64.8
10/07/2019 00:48:36 56.13 56.04 59.46 55.6 55.4 55.5 64.78 64.69 65.65 64.6 64.6 64.8
10/07/2019 00:48:37 56.37 56.25 59.46 55.6 55.4 55.5 65.21 65.03 65.65 64.6 64.6 64.8
10/07/2019 00:48:38 55.76 56.28 59.46 55.6 55.4 55.5 64.19 65.01 65.65 64.6 64.6 64.8
10/07/2019 00:48:39 56.55 56.42 59.46 55.6 55.4 55.5 65.99 65.67 65.67 64.6 64.6 64.8
10/07/2019 00:48:40 57.77 57.43 59.46 55.7 55.4 55.5 65.18 65.68 65.68 64.6 64.6 64.8
10/07/2019 00:48:41 57.26 57.71 59.46 55.7 55.4 55.5 65.38 65.68 65.68 64.6 64.6 64.8
10/07/2019 00:48:42 56.23 57.19 59.46 55.7 55.4 55.5 65.15 65.46 65.68 64.6 64.6 64.8
10/07/2019 00:48:43 55.88 56.66 59.46 55.7 55.4 55.5 64.62 65.27 65.68 64.6 64.6 64.8
10/07/2019 00:48:44 55.64 56.28 59.46 55.7 55.4 55.5 64.37 65.06 65.68 64.6 64.6 64.8
10/07/2019 00:48:45 55.75 55.87 59.46 55.7 55.4 55.5 65.01 64.97 65.68 64.6 64.6 64.8
10/07/2019 00:48:46 55.33 55.87 59.46 55.7 55.4 55.5 64.11 64.96 65.68 64.6 64.6 64.8
10/07/2019 00:48:47 55.44 55.69 59.46 55.7 55.4 55.5 63.77 64.41 65.68 64.6 64.6 64.8
10/07/2019 00:48:48 55.75 55.68 59.46 55.7 55.4 55.5 65.21 64.85 65.68 64.6 64.6 64.8
10/07/2019 00:48:49 55.86 55.86 59.46 55.7 55.4 55.5 64.75 65.04 65.68 64.6 64.6 64.8
10/07/2019 00:48:50 55.53 55.9 59.46 55.7 55.4 55.5 64.46 64.79 65.68 64.6 64.6 64.8
10/07/2019 00:48:51 55.52 55.69 59.46 55.7 55.4 55.5 64.7 64.9 65.68 64.6 64.6 64.8
10/07/2019 00:48:52 55.64 55.69 59.46 55.7 55.4 55.5 64.29 64.67 65.68 64.6 64.6 64.8
10/07/2019 00:48:53 55.59 55.75 59.46 55.7 55.4 55.5 64.86 64.92 65.68 64.6 64.6 64.8
10/07/2019 00:48:54 55.21 55.56 59.46 55.7 55.4 55.5 63.94 64.7 65.68 64.6 64.6 64.8
10/07/2019 00:48:55 55.24 55.41 59.22 55.7 55.4 55.5 64.77 64.91 65.68 64.6 64.6 64.8
10/07/2019 00:48:56 55.55 55.54 58.82 55.7 55.4 55.5 64.77 64.83 65.68 64.6 64.6 64.8
10/07/2019 00:48:57 55.33 55.49 58.22 55.7 55.4 55.5 64.6 64.76 65.68 64.6 64.6 64.8
10/07/2019 00:48:58 55.29 55.52 57.71 55.7 55.4 55.5 63.35 64.78 65.68 64.6 64.6 64.8
10/07/2019 00:48:59 55.25 55.4 57.71 55.7 55.4 55.5 64.64 64.54 65.68 64.6 64.6 64.8
10/07/2019 00:49:00 55.45 55.5 57.71 55.7 55.4 55.5 64.61 64.79 65.68 64.6 64.6 64.8
10/07/2019 00:49:01 55.02 55.46 57.71 55.7 55.4 55.5 63.75 64.68 65.68 64.6 64.6 64.8
10/07/2019 00:49:02 55.31 55.31 57.71 55.7 55.4 55.5 64.44 64.39 65.68 64.6 64.6 64.8
10/07/2019 00:49:03 55.48 55.48 57.71 55.7 55.4 55.5 64.08 64.47 65.68 64.6 64.6 64.8
10/07/2019 00:49:04 55.68 55.58 57.71 55.7 55.4 55.5 65.4 65.04 65.68 64.6 64.6 64.8
10/07/2019 00:49:05 55.19 55.67 57.71 55.7 55.4 55.5 63.66 64.92 65.68 64.6 64.6 64.8
10/07/2019 00:49:06 55.04 55.34 57.71 55.7 55.4 55.5 64.01 64.31 65.68 64.6 64.6 64.8
10/07/2019 00:49:07 55.42 55.37 57.71 55.7 55.4 55.5 64.79 64.64 65.68 64.6 64.6 64.8
10/07/2019 00:49:08 55.62 55.57 57.71 55.7 55.4 55.5 64.41 64.79 65.68 64.6 64.6 64.8
10/07/2019 00:49:09 55.46 55.62 57.71 55.7 55.4 55.5 65.05 65.05 65.68 64.6 64.6 64.8
10/07/2019 00:49:10 55.13 55.51 57.71 55.7 55.4 55.5 64.35 65.02 65.68 64.6 64.6 64.8
10/07/2019 00:49:11 55.75 55.62 57.19 55.7 55.4 55.5 65.5 65.36 65.46 64.7 64.6 64.8
10/07/2019 00:49:12 55.53 55.66 56.66 55.7 55.4 55.5 64.82 65.42 65.42 64.7 64.6 64.8
10/07/2019 00:49:13 55.25 55.6 56.28 55.7 55.4 55.5 64.56 65.1 65.42 64.7 64.6 64.8
10/07/2019 00:49:14 55.16 55.38 55.9 55.7 55.4 55.5 64.65 64.83 65.42 64.7 64.6 64.8
10/07/2019 00:49:15 55.38 55.4 55.9 55.7 55.4 55.5 64.71 65.01 65.42 64.7 64.6 64.8
10/07/2019 00:49:16 55.49 55.64 55.9 55.7 55.4 55.5 64.5 64.95 65.42 64.7 64.6 64.8
10/07/2019 00:49:17 55.49 55.54 55.9 55.7 55.4 55.5 65.08 64.99 65.42 64.7 64.6 64.8
10/07/2019 00:49:18 55.89 55.8 55.9 55.7 55.4 55.5 63.92 64.83 65.42 64.7 64.6 64.8
10/07/2019 00:49:19 55.37 55.86 55.9 55.7 55.4 55.5 64.22 64.36 65.42 64.7 64.6 64.8
10/07/2019 00:49:20 55.28 55.49 55.86 55.7 55.4 55.5 64.77 64.63 65.42 64.7 64.6 64.8
10/07/2019 00:49:21 55.44 55.57 55.86 55.7 55.4 55.5 64.51 64.94 65.42 64.7 64.6 64.8
10/07/2019 00:49:22 55.43 55.55 55.86 55.7 55.4 55.5 64.13 64.45 65.42 64.7 64.6 64.8
10/07/2019 00:49:23 55.26 55.48 55.86 55.7 55.4 55.5 63.4 64.28 65.42 64.7 64.6 64.8
10/07/2019 00:49:24 55.53 55.62 55.86 55.7 55.4 55.5 63.92 64.17 65.42 64.6 64.6 64.8
10/07/2019 00:49:25 55.63 55.68 55.86 55.7 55.4 55.5 64.43 64.38 65.42 64.6 64.6 64.8
10/07/2019 00:49:26 55.21 55.63 55.86 55.7 55.4 55.5 64.36 64.53 65.42 64.6 64.6 64.8
10/07/2019 00:49:27 55.36 55.5 55.86 55.7 55.4 55.5 64.06 64.46 65.42 64.6 64.6 64.8
10/07/2019 00:49:28 55.33 55.4 55.86 55.7 55.4 55.5 64.43 64.4 65.42 64.6 64.6 64.8
10/07/2019 00:49:29 55.25 55.39 55.86 55.7 55.4 55.5 63.93 64.42 65.42 64.6 64.6 64.8
10/07/2019 00:49:30 55.29 55.41 55.86 55.7 55.4 55.5 64.13 64.32 65.42 64.6 64.6 64.8
10/07/2019 00:49:31 55.41 55.41 55.86 55.7 55.4 55.5 64.23 64.42 65.42 64.6 64.6 64.8
10/07/2019 00:49:32 55.39 55.61 55.86 55.7 55.4 55.5 64.24 64.5 65.42 64.6 64.6 64.8
10/07/2019 00:49:33 55.78 55.66 55.86 55.7 55.4 55.5 64.5 64.51 65.42 64.6 64.6 64.8
10/07/2019 00:49:34 55.93 55.86 55.86 55.7 55.4 55.5 64.69 64.85 65.42 64.6 64.6 64.8
10/07/2019 00:49:35 55.63 55.91 55.91 55.7 55.4 55.5 64.64 64.73 65.42 64.6 64.6 64.8
10/07/2019 00:49:36 55.57 55.8 55.91 55.7 55.4 55.5 64.57 64.83 65.42 64.6 64.6 64.8
10/07/2019 00:49:37 55.59 55.79 55.91 55.7 55.4 55.5 64.5 64.79 65.42 64.6 64.6 64.8
10/07/2019 00:49:38 55.85 55.78 55.91 55.7 55.4 55.5 64.32 64.62 65.42 64.6 64.6 64.8
10/07/2019 00:49:39 56.28 56.17 56.17 55.7 55.4 55.5 65.16 65.03 65.42 64.6 64.6 64.8
10/07/2019 00:49:40 56.08 56.31 56.31 55.7 55.4 55.5 64.8 65.22 65.42 64.6 64.6 64.8
10/07/2019 00:49:41 56.51 56.45 56.45 55.7 55.4 55.5 65.2 65.13 65.42 64.6 64.6 64.8
10/07/2019 00:49:42 56.38 56.55 56.55 55.7 55.4 55.5 64.47 65.12 65.22 64.6 64.6 64.8
10/07/2019 00:49:43 56.77 56.75 56.75 55.7 55.4 55.5 64.58 64.8 65.22 64.6 64.6 64.8
10/07/2019 00:49:44 56.14 56.7 56.75 55.7 55.4 55.5 64.09 65.13 65.22 64.6 64.6 64.8
10/07/2019 00:49:45 56.4 56.44 56.75 55.7 55.4 55.5 64.32 64.35 65.22 64.6 64.6 64.8
10/07/2019 00:49:46 56.58 56.77 56.77 55.7 55.4 55.5 65.04 64.88 65.22 64.6 64.6 64.8
10/07/2019 00:49:47 56.54 56.63 56.77 55.7 55.4 55.5 64.44 65.04 65.22 64.6 64.6 64.8
10/07/2019 00:49:48 55.85 56.59 56.77 55.7 55.4 55.5 64.25 64.6 65.22 64.6 64.6 64.8
10/07/2019 00:49:49 56.63 56.55 56.77 55.7 55.4 55.5 65.11 64.9 65.22 64.6 64.6 64.8
10/07/2019 00:49:50 56.08 56.55 56.77 55.7 55.4 55.5 63.78 64.82 65.22 64.6 64.6 64.8
10/07/2019 00:49:51 55.47 56.15 56.77 55.7 55.4 55.5 64.35 64.42 65.22 64.6 64.6 64.8
10/07/2019 00:49:52 55.8 55.84 56.77 55.7 55.4 55.5 64.97 64.94 65.22 64.6 64.6 64.8
10/07/2019 00:49:53 54.79 55.78 56.77 55.7 55.4 55.5 63.2 64.66 65.22 64.6 64.6 64.8
10/07/2019 00:49:54 55 55.19 56.77 55.7 55.4 55.5 63.93 64.03 65.22 64.6 64.6 64.8
10/07/2019 00:49:55 55.3 55.34 56.77 55.7 55.4 55.5 64.09 64.22 65.22 64.6 64.6 64.8
10/07/2019 00:49:56 55.21 55.27 56.77 55.7 55.4 55.5 64.18 64.28 65.22 64.6 64.6 64.8
10/07/2019 00:49:57 55.38 55.44 56.77 55.7 55.4 55.5 63.92 64.25 65.22 64.6 64.6 64.8
10/07/2019 00:49:58 55.41 55.45 56.77 55.7 55.4 55.5 64.78 64.64 65.22 64.6 64.6 64.8
10/07/2019 00:49:59 55.57 55.6 56.77 55.8 55.4 55.5 64.43 64.64 65.22 64.6 64.6 64.8
10/07/2019 00:50:00 55.45 55.89 56.77 55.8 55.4 55.5 64.58 65.32 65.32 64.6 64.6 64.8
10/07/2019 00:50:01 55.33 55.54 56.77 55.8 55.4 55.5 64.08 64.44 65.32 64.6 64.6 64.8
10/07/2019 00:50:02 55.78 55.69 56.77 55.8 55.4 55.5 64.52 64.55 65.32 64.6 64.6 64.8
10/07/2019 00:50:03 56.36 56.19 56.77 55.8 55.4 55.5 64.91 64.88 65.32 64.6 64.6 64.8
10/07/2019 00:50:04 56.47 56.48 56.77 55.8 55.4 55.5 64.1 64.78 65.32 64.6 64.6 64.8
10/07/2019 00:50:05 56.21 56.36 56.77 55.8 55.4 55.5 64.84 64.93 65.32 64.6 64.6 64.8
10/07/2019 00:50:06 55.78 56.27 56.77 55.8 55.4 55.5 64.2 64.77 65.32 64.6 64.6 64.8
10/07/2019 00:50:07 56.6 56.51 56.77 55.8 55.4 55.5 64.51 64.7 65.32 64.6 64.6 64.8
10/07/2019 00:50:08 57.36 57.1 57.1 55.8 55.4 55.5 65.43 65.12 65.32 64.6 64.6 64.8
10/07/2019 00:50:09 55.8 56.96 57.1 55.8 55.4 55.5 64.65 65.05 65.32 64.6 64.6 64.8
10/07/2019 00:50:10 55.65 56.43 57.1 55.8 55.4 55.5 64.8 65.34 65.34 64.6 64.6 64.8
10/07/2019 00:50:11 55.4 55.85 57.1 55.8 55.4 55.5 63.65 64.74 65.34 64.6 64.6 64.8
10/07/2019 00:50:12 55.71 55.72 57.1 55.8 55.4 55.5 65.18 64.87 65.34 64.6 64.6 64.8
10/07/2019 00:50:13 55.23 55.71 57.1 55.8 55.4 55.5 63.89 64.85 65.34 64.6 64.6 64.8
10/07/2019 00:50:14 55.12 55.49 57.1 55.8 55.4 55.5 64.27 64.47 65.34 64.6 64.6 64.8
10/07/2019 00:50:15 54.98 55.29 57.1 55.8 55.4 55.5 63.68 64.38 65.34 64.6 64.6 64.8
10/07/2019 00:50:16 55.15 55.24 57.1 55.8 55.4 55.5 64.14 64.14 65.34 64.6 64.6 64.8
10/07/2019 00:50:17 54.9 55.24 57.1 55.8 55.4 55.5 64.32 64.6 65.34 64.6 64.6 64.8
10/07/2019 00:50:18 54.57 54.99 57.1 55.8 55.4 55.5 63.97 64.21 65.34 64.6 64.6 64.8
10/07/2019 00:50:19 55.01 54.96 57.1 55.8 55.4 55.5 64.35 64.51 65.34 64.6 64.6 64.8
10/07/2019 00:50:20 55.48 55.34 57.1 55.8 55.4 55.5 64.69 64.69 65.34 64.6 64.6 64.8
10/07/2019 00:50:21 55.18 55.39 57.1 55.8 55.4 55.5 63.97 64.68 65.34 64.6 64.6 64.8
10/07/2019 00:50:22 55.21 55.29 57.1 55.8 55.4 55.5 63.7 64.18 65.34 64.6 64.6 64.8
10/07/2019 00:50:23 55.45 55.47 57.1 55.8 55.4 55.5 65.22 64.97 65.34 64.6 64.6 64.8
10/07/2019 00:50:24 54.95 55.5 57.1 55.8 55.4 55.5 64.23 65 65.34 64.6 64.6 64.8
10/07/2019 00:50:25 55.43 55.38 57.1 55.8 55.4 55.5 65.05 64.98 65.34 64.6 64.6 64.8
10/07/2019 00:50:26 54.85 55.34 57.1 55.8 55.4 55.5 64.15 64.98 65.34 64.6 64.6 64.8
10/07/2019 00:50:27 55.25 55.24 57.1 55.8 55.4 55.5 64.3 64.6 65.34 64.6 64.6 64.8
10/07/2019 00:50:28 54.83 55.21 57.1 55.8 55.4 55.5 64.51 64.76 65.34 64.6 64.6 64.8
10/07/2019 00:50:29 54.84 55.14 57.1 55.8 55.4 55.5 63.55 64.56 65.34 64.6 64.6 64.8
10/07/2019 00:50:30 54.76 54.89 57.1 55.8 55.4 55.5 64.02 64.07 65.34 64.6 64.6 64.8
10/07/2019 00:50:31 55.04 55.04 57.1 55.8 55.4 55.5 63.65 64.07 65.34 64.6 64.6 64.8
10/07/2019 00:50:32 55.26 55.17 57.1 55.8 55.4 55.5 64.29 64.32 65.34 64.6 64.6 64.8
10/07/2019 00:50:33 55.25 55.32 57.1 55.8 55.4 55.5 64.08 64.31 65.34 64.6 64.6 64.8
10/07/2019 00:50:34 56.46 56.17 57.1 55.8 55.4 55.5 65.37 65.07 65.34 64.6 64.6 64.8
10/07/2019 00:50:35 56.44 56.44 57.1 55.8 55.4 55.5 65.23 65.41 65.41 64.6 64.6 64.8
10/07/2019 00:50:36 55.95 56.3 57.1 55.8 55.4 55.5 64.95 65.19 65.41 64.6 64.6 64.8
10/07/2019 00:50:37 55.55 56.16 57.1 55.8 55.4 55.5 64.66 65.3 65.41 64.6 64.6 64.8
10/07/2019 00:50:38 55.57 55.78 56.96 55.8 55.4 55.5 64.74 64.93 65.41 64.6 64.6 64.8
10/07/2019 00:50:39 55.81 55.88 56.44 55.8 55.4 55.5 65.18 65.29 65.41 64.6 64.6 64.8
10/07/2019 00:50:40 55.54 55.87 56.44 55.8 55.4 55.5 64.93 65.2 65.41 64.6 64.6 64.8
10/07/2019 00:50:41 56.26 56.13 56.44 55.8 55.4 55.5 64.82 65.06 65.41 64.6 64.6 64.8
10/07/2019 00:50:42 55.99 56.18 56.44 55.8 55.4 55.5 65.34 65.28 65.41 64.6 64.6 64.8
10/07/2019 00:50:43 55.52 56.06 56.44 55.8 55.4 55.5 64.77 65.25 65.41 64.6 64.6 64.8
10/07/2019 00:50:44 55.08 55.8 56.44 55.8 55.4 55.5 64.87 65.25 65.41 64.6 64.6 64.8
10/07/2019 00:50:45 55.46 55.49 56.44 55.8 55.4 55.5 65.37 65.25 65.41 64.6 64.6 64.8
10/07/2019 00:50:46 55.08 55.43 56.44 55.8 55.4 55.5 64.8 65.32 65.41 64.6 64.6 64.8
10/07/2019 00:50:47 55.25 55.3 56.44 55.8 55.4 55.5 63.95 64.82 65.41 64.6 64.6 64.8
10/07/2019 00:50:48 55.31 55.34 56.44 55.8 55.4 55.5 64.46 64.49 65.41 64.6 64.6 64.8
10/07/2019 00:50:49 55.29 55.4 56.44 55.8 55.4 55.5 65.19 65.02 65.41 64.6 64.6 64.8
10/07/2019 00:50:50 55.43 55.47 56.44 55.8 55.4 55.5 64.99 65.14 65.41 64.6 64.6 64.8
10/07/2019 00:50:51 55.39 55.59 56.44 55.8 55.4 55.5 64.34 65.15 65.41 64.6 64.6 64.8
10/07/2019 00:50:52 55.06 55.41 56.44 55.8 55.4 55.5 64.41 64.66 65.41 64.6 64.6 64.8
10/07/2019 00:50:53 54.88 55.29 56.44 55.8 55.4 55.5 64.51 64.68 65.41 64.6 64.6 64.8
10/07/2019 00:50:54 54.83 55.07 56.44 55.8 55.4 55.5 64.18 64.67 65.41 64.6 64.6 64.8
10/07/2019 00:50:55 55.08 55.11 56.44 55.8 55.4 55.5 64.81 64.93 65.41 64.6 64.6 64.8
10/07/2019 00:50:56 55.49 55.37 56.44 55.8 55.4 55.5 64.79 64.9 65.41 64.6 64.6 64.8
10/07/2019 00:50:57 55.18 55.56 56.44 55.8 55.4 55.5 64.97 65.06 65.41 64.6 64.6 64.8
10/07/2019 00:50:58 54.57 55.17 56.44 55.8 55.4 55.5 63.85 64.79 65.41 64.6 64.6 64.8
10/07/2019 00:50:59 54.93 54.97 56.44 55.8 55.4 55.5 64.24 64.31 65.41 64.6 64.6 64.8
10/07/2019 00:51:00 54.75 55.02 56.44 55.8 55.4 55.5 64.04 64.56 65.41 64.6 64.6 64.8
10/07/2019 00:51:01 54.76 54.93 56.44 55.8 55.4 55.5 64.13 64.23 65.41 64.6 64.6 64.8
10/07/2019 00:51:02 55.11 55.06 56.44 55.8 55.4 55.5 64.39 64.49 65.41 64.6 64.6 64.8
10/07/2019 00:51:03 55.15 55.34 56.44 55.8 55.4 55.5 64.39 64.77 65.41 64.6 64.6 64.8
10/07/2019 00:51:04 54.62 55.04 56.44 55.8 55.4 55.5 63.8 64.38 65.41 64.6 64.6 64.8
10/07/2019 00:51:05 54.75 54.88 56.3 55.8 55.4 55.5 64.38 64.38 65.32 64.6 64.6 64.8
10/07/2019 00:51:06 55.6 55.4 56.18 55.8 55.4 55.5 64.96 64.8 65.32 64.6 64.6 64.8
10/07/2019 00:51:07 55.11 55.31 56.18 55.8 55.4 55.5 64.18 64.69 65.32 64.6 64.6 64.8
10/07/2019 00:51:08 54.91 55.19 56.18 55.8 55.4 55.5 64.16 64.39 65.32 64.6 64.6 64.8
10/07/2019 00:51:09 55.07 55.27 56.18 55.8 55.4 55.5 64.11 64.33 65.32 64.6 64.6 64.8
10/07/2019 00:51:10 55.05 55.17 56.18 55.8 55.4 55.5 64.84 64.85 65.32 64.6 64.6 64.8
10/07/2019 00:51:11 55.17 55.32 56.18 55.8 55.4 55.5 63.99 64.92 65.32 64.6 64.6 64.8
10/07/2019 00:51:12 55.1 55.25 56.06 55.8 55.4 55.5 64.54 64.5 65.32 64.6 64.6 64.8
10/07/2019 00:51:13 55.07 55.16 55.8 55.8 55.4 55.5 65.19 64.98 65.32 64.6 64.6 64.8
10/07/2019 00:51:14 55.37 55.35 55.59 55.8 55.4 55.5 65.03 65.31 65.32 64.6 64.6 64.8
10/07/2019 00:51:15 54.82 55.36 55.59 55.8 55.4 55.5 63.87 65.07 65.32 64.6 64.6 64.8
10/07/2019 00:51:16 55.21 55.31 55.59 55.8 55.4 55.5 64.73 64.89 65.31 64.6 64.6 64.8
10/07/2019 00:51:17 55.2 55.34 55.59 55.8 55.4 55.5 64.71 64.81 65.31 64.6 64.6 64.8
10/07/2019 00:51:18 55.16 55.29 55.59 55.8 55.4 55.5 64.87 64.97 65.31 64.6 64.6 64.8
10/07/2019 00:51:19 55.15 55.23 55.59 55.8 55.4 55.5 64.6 64.89 65.31 64.6 64.6 64.8
10/07/2019 00:51:20 55.06 55.34 55.59 55.8 55.4 55.5 64.26 64.86 65.31 64.6 64.6 64.8
10/07/2019 00:51:21 55.12 55.25 55.56 55.8 55.4 55.5 64.59 64.75 65.31 64.6 64.6 64.8
10/07/2019 00:51:22 54.97 55.22 55.56 55.8 55.4 55.5 64.14 64.47 65.31 64.6 64.6 64.8
10/07/2019 00:51:23 54.87 55.13 55.56 55.8 55.4 55.5 63.49 64.45 65.31 64.6 64.6 64.8
10/07/2019 00:51:24 54.94 55.06 55.56 55.8 55.4 55.5 64.29 64.31 65.31 64.6 64.6 64.8
10/07/2019 00:51:25 54.64 55.04 55.56 55.8 55.4 55.5 63.77 64.36 65.31 64.6 64.6 64.8
10/07/2019 00:51:26 55.06 55.01 55.56 55.8 55.4 55.5 64.15 64.2 65.31 64.6 64.6 64.8
10/07/2019 00:51:27 55.12 55.15 55.4 55.8 55.4 55.5 64.73 64.78 65.31 64.6 64.6 64.8
10/07/2019 00:51:28 55.37 55.3 55.4 55.8 55.4 55.5 64.6 64.65 65.31 64.6 64.6 64.8
10/07/2019 00:51:29 54.69 55.3 55.4 55.8 55.4 55.5 63.91 64.62 65.31 64.6 64.6 64.8
10/07/2019 00:51:30 54.77 54.97 55.4 55.8 55.4 55.5 63.9 64.28 65.31 64.6 64.6 64.8
10/07/2019 00:51:31 55.21 55.23 55.4 55.8 55.4 55.5 64.78 64.67 65.31 64.6 64.6 64.8
10/07/2019 00:51:32 55.72 55.48 55.48 55.8 55.4 55.5 65.55 65.28 65.31 64.6 64.6 64.8
10/07/2019 00:51:33 54.67 55.45 55.48 55.8 55.4 55.5 63.99 65.29 65.31 64.6 64.6 64.8
10/07/2019 00:51:34 55.05 55.17 55.48 55.8 55.4 55.5 65.05 65.01 65.31 64.6 64.6 64.8
10/07/2019 00:51:35 54.96 55.21 55.48 55.8 55.4 55.5 63.8 64.89 65.31 64.6 64.6 64.8
10/07/2019 00:51:36 55 55.05 55.48 55.8 55.4 55.5 64.78 64.67 65.31 64.6 64.6 64.8
10/07/2019 00:51:37 54.5 55 55.48 55.8 55.4 55.5 63.46 64.6 65.31 64.6 64.6 64.8
10/07/2019 00:51:38 54.94 54.89 55.48 55.8 55.4 55.5 63.67 64.17 65.31 64.6 64.6 64.8
10/07/2019 00:51:39 54.89 55.04 55.48 55.8 55.4 55.5 64.06 64.23 65.31 64.6 64.6 64.8
10/07/2019 00:51:40 54.97 55.15 55.48 55.8 55.4 55.5 64.5 64.7 65.31 64.6 64.6 64.8
10/07/2019 00:51:41 55.07 55.07 55.48 55.8 55.4 55.5 64.76 64.66 65.31 64.6 64.6 64.8
10/07/2019 00:51:42 54.79 55.06 55.48 55.8 55.4 55.5 64.27 64.64 65.31 64.6 64.6 64.8
10/07/2019 00:51:43 55.15 55.15 55.48 55.8 55.4 55.5 65.1 65.07 65.31 64.6 64.6 64.8
10/07/2019 00:51:44 54.79 55.12 55.48 55.8 55.4 55.5 64 65.09 65.29 64.6 64.6 64.8
10/07/2019 00:51:45 54.97 55.02 55.48 55.7 55.4 55.5 64.45 64.64 65.29 64.6 64.6 64.8
10/07/2019 00:51:46 55.33 55.45 55.48 55.7 55.4 55.5 64.52 64.89 65.29 64.6 64.6 64.8
10/07/2019 00:51:47 54.81 55.23 55.48 55.7 55.4 55.5 64.21 64.75 65.29 64.6 64.6 64.8
10/07/2019 00:51:48 54.9 55.04 55.48 55.7 55.4 55.5 64.58 64.72 65.29 64.6 64.6 64.8
10/07/2019 00:51:49 55.59 55.43 55.48 55.7 55.4 55.5 65.63 65.25 65.29 64.6 64.6 64.8
10/07/2019 00:51:50 55.09 55.4 55.48 55.7 55.4 55.5 64.44 65.31 65.31 64.6 64.6 64.8
10/07/2019 00:51:51 55.37 55.36 55.48 55.7 55.4 55.5 64.94 64.97 65.31 64.6 64.6 64.8
10/07/2019 00:51:52 55.12 55.47 55.48 55.7 55.4 55.5 64.11 65.01 65.31 64.6 64.6 64.8
10/07/2019 00:51:53 54.66 55.17 55.48 55.7 55.4 55.5 64.23 64.49 65.31 64.6 64.6 64.8
10/07/2019 00:51:54 54.67 54.9 55.48 55.7 55.4 55.5 64.12 64.47 65.31 64.6 64.6 64.8
10/07/2019 00:51:55 54.88 54.96 55.48 55.7 55.4 55.5 64.36 64.34 65.31 64.6 64.6 64.8
10/07/2019 00:51:56 54.6 54.82 55.48 55.7 55.4 55.5 63.52 64.33 65.31 64.6 64.6 64.8
10/07/2019 00:51:57 55.02 55 55.48 55.7 55.4 55.5 64.23 64.26 65.31 64.6 64.6 64.8
10/07/2019 00:51:58 54.91 54.99 55.48 55.7 55.4 55.5 64.5 64.38 65.31 64.6 64.6 64.8
10/07/2019 00:51:59 55.09 55.05 55.48 55.7 55.4 55.5 64.66 64.63 65.31 64.6 64.6 64.8
10/07/2019 00:52:00 54.76 55.05 55.48 55.7 55.4 55.5 64.12 64.61 65.31 64.6 64.6 64.8
10/07/2019 00:52:01 54.47 54.91 55.48 55.7 55.4 55.5 63.44 64.28 65.31 64.6 64.6 64.8
10/07/2019 00:52:02 55.28 55.12 55.47 55.7 55.4 55.5 64.34 64.22 65.31 64.6 64.6 64.8
10/07/2019 00:52:03 55 55.22 55.47 55.7 55.4 55.5 64.44 64.43 65.31 64.6 64.6 64.8
10/07/2019 00:52:04 55.51 55.35 55.47 55.7 55.4 55.5 65.88 65.47 65.47 64.6 64.6 64.8
10/07/2019 00:52:05 55.02 55.37 55.47 55.7 55.4 55.5 64.15 65.28 65.47 64.6 64.6 64.8
10/07/2019 00:52:06 54.61 55.26 55.47 55.7 55.4 55.5 64.07 64.94 65.47 64.6 64.6 64.8
10/07/2019 00:52:07 54.89 55.06 55.47 55.7 55.4 55.5 64.7 65.01 65.47 64.6 64.6 64.8
10/07/2019 00:52:08 55.18 55.11 55.47 55.7 55.4 55.5 64.79 64.89 65.47 64.6 64.6 64.8
10/07/2019 00:52:09 54.96 55.24 55.47 55.7 55.4 55.5 63.85 64.62 65.47 64.6 64.6 64.8
10/07/2019 00:52:10 54.97 55.06 55.47 55.7 55.4 55.5 64.8 64.69 65.47 64.6 64.6 64.8
10/07/2019 00:52:11 54.87 55.03 55.47 55.7 55.4 55.5 64.04 64.57 65.47 64.6 64.6 64.8
10/07/2019 00:52:12 55.36 55.22 55.47 55.7 55.4 55.5 64.58 64.57 65.47 64.6 64.6 64.8
10/07/2019 00:52:13 55.08 55.19 55.47 55.7 55.4 55.5 64.2 64.52 65.47 64.6 64.6 64.8
10/07/2019 00:52:14 54.8 55.27 55.47 55.7 55.4 55.5 64.49 64.6 65.47 64.6 64.6 64.8
10/07/2019 00:52:15 54.77 54.94 55.47 55.7 55.4 55.5 64.26 64.52 65.47 64.6 64.6 64.8
10/07/2019 00:52:16 54.8 54.99 55.47 55.7 55.4 55.5 64.03 64.59 65.47 64.6 64.6 64.8
10/07/2019 00:52:17 54.83 55 55.47 55.7 55.4 55.5 64.19 64.34 65.47 64.6 64.6 64.8
10/07/2019 00:52:18 55.43 55.23 55.47 55.7 55.4 55.5 64.9 64.73 65.47 64.6 64.6 64.8
10/07/2019 00:52:19 54.77 55.26 55.47 55.7 55.4 55.5 64.34 64.82 65.47 64.6 64.6 64.8
10/07/2019 00:52:20 55.41 55.35 55.47 55.7 55.4 55.5 64.99 65.05 65.47 64.6 64.6 64.8
10/07/2019 00:52:21 54.81 55.33 55.47 55.6 55.4 55.5 63.91 64.79 65.47 64.6 64.6 64.8
10/07/2019 00:52:22 55.24 55.24 55.37 55.6 55.4 55.5 64.21 64.39 65.47 64.6 64.6 64.8
10/07/2019 00:52:23 55.58 55.56 55.56 55.6 55.4 55.5 64.79 64.76 65.47 64.6 64.6 64.8
10/07/2019 00:52:24 55.68 55.83 55.83 55.7 55.4 55.5 64.57 64.92 65.47 64.6 64.6 64.8
10/07/2019 00:52:25 55.08 55.62 55.83 55.7 55.4 55.5 63.98 64.7 65.47 64.6 64.6 64.8
10/07/2019 00:52:26 55.45 55.45 55.83 55.7 55.4 55.5 64.83 64.65 65.47 64.6 64.6 64.8
10/07/2019 00:52:27 54.72 55.44 55.83 55.6 55.4 55.5 64.15 64.81 65.47 64.6 64.6 64.8
10/07/2019 00:52:28 54.68 55.04 55.83 55.6 55.4 55.5 63.91 64.38 65.47 64.6 64.5 64.8
10/07/2019 00:52:29 54.96 54.98 55.83 55.6 55.4 55.5 64.29 64.31 65.47 64.6 64.5 64.8
10/07/2019 00:52:30 55.15 55.1 55.83 55.6 55.4 55.5 64.28 64.41 65.47 64.6 64.5 64.8
10/07/2019 00:52:31 55.28 55.36 55.83 55.6 55.4 55.5 64.75 64.82 65.47 64.6 64.5 64.8
10/07/2019 00:52:32 55.15 55.28 55.83 55.6 55.4 55.5 64.32 64.64 65.47 64.6 64.5 64.8
10/07/2019 00:52:33 54.74 55.1 55.83 55.6 55.4 55.5 63.85 64.33 65.47 64.6 64.5 64.8
10/07/2019 00:52:34 54.86 54.99 55.83 55.6 55.4 55.5 64.83 64.8 65.28 64.6 64.5 64.8
10/07/2019 00:52:35 54.76 55 55.83 55.6 55.4 55.5 63.8 64.87 65.05 64.6 64.5 64.8
10/07/2019 00:52:36 54.92 54.97 55.83 55.6 55.4 55.5 64.35 64.7 65.05 64.6 64.5 64.8
10/07/2019 00:52:37 54.86 54.94 55.83 55.6 55.4 55.5 63.99 64.26 65.05 64.6 64.5 64.8
10/07/2019 00:52:38 54.84 55.03 55.83 55.6 55.4 55.5 63.86 64.21 65.05 64.6 64.5 64.8
10/07/2019 00:52:39 54.73 55.01 55.83 55.6 55.4 55.5 64.27 64.41 65.05 64.5 64.5 64.8
10/07/2019 00:52:40 54.94 55 55.83 55.6 55.4 55.5 64.26 64.48 65.05 64.5 64.5 64.8
10/07/2019 00:52:41 55.03 55.05 55.83 55.6 55.4 55.5 65.14 64.98 65.05 64.5 64.5 64.8
10/07/2019 00:52:42 54.71 54.95 55.83 55.6 55.4 55.5 63.97 64.77 65.05 64.5 64.5 64.8
10/07/2019 00:52:43 55.3 55.18 55.83 55.5 55.4 55.5 64.51 64.73 65.05 64.5 64.5 64.8
10/07/2019 00:52:44 55.12 55.2 55.83 55.5 55.4 55.5 64.36 64.59 65.05 64.5 64.5 64.8
10/07/2019 00:52:45 54.94 55.15 55.83 55.5 55.4 55.5 64.25 64.71 65.05 64.5 64.5 64.8
10/07/2019 00:52:46 54.98 55.11 55.83 55.5 55.4 55.5 64.36 64.52 65.05 64.5 64.5 64.8
10/07/2019 00:52:47 55.09 55.16 55.83 55.5 55.4 55.5 64.98 64.94 65.05 64.5 64.5 64.8
10/07/2019 00:52:48 54.8 55.23 55.83 55.5 55.4 55.5 64.03 65.08 65.08 64.5 64.5 64.8
10/07/2019 00:52:49 55.21 55.17 55.83 55.5 55.4 55.5 64.59 64.74 65.08 64.5 64.5 64.8
10/07/2019 00:52:50 54.91 55.22 55.83 55.5 55.4 55.5 64.1 64.87 65.08 64.5 64.5 64.8
10/07/2019 00:52:51 55.05 55.07 55.83 55.5 55.4 55.5 64.33 64.37 65.08 64.5 64.5 64.8
10/07/2019 00:52:52 54.81 55.01 55.83 55.5 55.4 55.5 63.98 64.29 65.08 64.5 64.5 64.8
10/07/2019 00:52:53 55.23 55.14 55.83 55.5 55.4 55.5 64.5 64.51 65.08 64.5 64.5 64.8
10/07/2019 00:52:54 54.83 55.15 55.62 55.5 55.4 55.5 63.81 64.44 65.08 64.5 64.5 64.8
10/07/2019 00:52:55 54.97 55.09 55.45 55.5 55.4 55.5 64.83 64.55 65.08 64.5 64.5 64.8
10/07/2019 00:52:56 54.81 55.07 55.44 55.5 55.4 55.5 64.33 64.77 65.08 64.5 64.5 64.8
10/07/2019 00:52:57 54.84 54.96 55.36 55.5 55.4 55.5 63.69 64.44 65.08 64.5 64.5 64.8
10/07/2019 00:52:58 54.77 54.94 55.36 55.5 55.4 55.5 64.42 64.26 65.08 64.5 64.5 64.8
10/07/2019 00:52:59 55.43 55.27 55.36 55.5 55.4 55.5 65.23 65.06 65.08 64.5 64.5 64.8
10/07/2019 00:53:00 55.29 55.34 55.36 55.5 55.4 55.5 65.17 65.2 65.2 64.5 64.5 64.8
10/07/2019 00:53:01 55.11 55.38 55.38 55.5 55.4 55.5 64.28 65.27 65.27 64.5 64.5 64.8
10/07/2019 00:53:02 54.82 55.23 55.38 55.5 55.4 55.5 63.42 64.71 65.27 64.5 64.5 64.8
10/07/2019 00:53:03 54.79 55.01 55.38 55.5 55.4 55.5 63.8 64.16 65.27 64.5 64.5 64.8
10/07/2019 00:53:04 54.63 54.91 55.38 55.5 55.4 55.5 64.36 64.27 65.27 64.5 64.5 64.8
10/07/2019 00:53:05 54.85 54.85 55.38 55.5 55.4 55.5 64.17 64.4 65.27 64.5 64.5 64.8
10/07/2019 00:53:06 54.86 55.01 55.38 55.5 55.4 55.5 64.55 64.54 65.27 64.5 64.5 64.8
10/07/2019 00:53:07 55.17 55.16 55.38 55.5 55.4 55.5 64.71 64.75 65.27 64.5 64.5 64.8
10/07/2019 00:53:08 54.91 55.1 55.38 55.5 55.4 55.5 64.37 64.61 65.27 64.5 64.5 64.8
10/07/2019 00:53:09 54.77 54.98 55.38 55.5 55.4 55.5 64.26 64.57 65.27 64.5 64.5 64.8
10/07/2019 00:53:10 54.68 54.94 55.38 55.5 55.4 55.5 63.84 64.4 65.27 64.5 64.5 64.8
10/07/2019 00:53:11 54.92 54.88 55.38 55.5 55.4 55.5 64.28 64.4 65.27 64.5 64.5 64.8
10/07/2019 00:53:12 54.69 55.04 55.38 55.5 55.4 55.5 63.87 64.62 65.27 64.5 64.5 64.8
10/07/2019 00:53:13 54.89 54.89 55.38 55.5 55.4 55.5 63.98 64.11 65.27 64.5 64.5 64.8
10/07/2019 00:53:14 54.84 54.93 55.38 55.5 55.4 55.5 63.77 64.11 65.27 64.5 64.5 64.8
10/07/2019 00:53:15 55.09 55.05 55.38 55.5 55.4 55.5 64.47 64.35 65.27 64.5 64.5 64.8
10/07/2019 00:53:16 54.56 55.05 55.38 55.5 55.4 55.5 63.64 64.25 65.27 64.5 64.5 64.8
10/07/2019 00:53:17 54.6 54.71 55.38 55.5 55.4 55.5 64.09 64.06 65.27 64.5 64.5 64.8
10/07/2019 00:53:18 55.05 55.04 55.38 55.5 55.4 55.5 64.13 64.4 65.27 64.5 64.5 64.8
10/07/2019 00:53:19 54.96 55.02 55.38 55.5 55.4 55.5 65.09 64.96 65.27 64.5 64.5 64.8
10/07/2019 00:53:20 55.11 55.22 55.38 55.5 55.4 55.5 64.25 64.87 65.27 64.5 64.5 64.8
10/07/2019 00:53:21 55.13 55.18 55.38 55.5 55.4 55.5 64.88 64.97 65.27 64.5 64.5 64.8
10/07/2019 00:53:22 54.87 55.11 55.38 55.4 55.4 55.5 63.96 64.71 65.27 64.5 64.5 64.8
10/07/2019 00:53:23 54.8 55.09 55.38 55.4 55.4 55.5 63.24 64.32 65.27 64.5 64.5 64.8
10/07/2019 00:53:24 55.01 55.04 55.38 55.4 55.4 55.5 64.23 64.19 65.27 64.5 64.5 64.8
10/07/2019 00:53:25 54.96 55.03 55.38 55.4 55.4 55.5 64.35 64.45 65.27 64.5 64.5 64.8
10/07/2019 00:53:26 54.69 55.08 55.38 55.4 55.4 55.5 64.01 64.54 65.27 64.5 64.5 64.8
10/07/2019 00:53:27 55.05 55.07 55.38 55.3 55.4 55.5 64.95 64.89 65.27 64.5 64.5 64.8
10/07/2019 00:53:28 54.66 54.97 55.38 55.3 55.4 55.5 64.18 64.57 65.27 64.5 64.5 64.8
10/07/2019 00:53:29 55.14 55.07 55.38 55.3 55.4 55.5 64.52 64.6 65.27 64.4 64.5 64.8
10/07/2019 00:53:30 54.9 55.09 55.38 55.3 55.4 55.5 63.9 64.6 65.27 64.4 64.5 64.8
10/07/2019 00:53:31 55.01 55.18 55.23 55.3 55.4 55.5 64.98 64.79 64.97 64.4 64.5 64.8
10/07/2019 00:53:32 55.12 55.22 55.22 55.3 55.4 55.5 64.86 65.08 65.08 64.4 64.5 64.8
10/07/2019 00:53:33 54.72 55.08 55.22 55.3 55.4 55.5 64.19 64.77 65.08 64.4 64.5 64.8
10/07/2019 00:53:34 54.74 54.97 55.22 55.3 55.4 55.5 63.6 64.58 65.08 64.4 64.5 64.8
10/07/2019 00:53:35 55.27 55.27 55.27 55.3 55.4 55.5 64.07 64.16 65.08 64.4 64.5 64.8
10/07/2019 00:53:36 55.19 55.37 55.37 55.3 55.4 55.5 64.5 64.66 65.08 64.4 64.5 64.8
10/07/2019 00:53:37 55.11 55.31 55.37 55.3 55.4 55.5 64.71 64.61 65.08 64.4 64.5 64.8
10/07/2019 00:53:38 55.22 55.25 55.37 55.3 55.4 55.5 64.41 64.71 65.08 64.4 64.5 64.8
10/07/2019 00:53:39 54.55 55.24 55.37 55.3 55.4 55.5 63.37 64.59 65.08 64.4 64.5 64.8
10/07/2019 00:53:40 54.96 55.08 55.37 55.3 55.4 55.5 63.87 64.22 65.08 64.4 64.5 64.8
10/07/2019 00:53:41 54.53 54.91 55.37 55.3 55.3 55.5 63.4 64.05 65.08 64.4 64.5 64.8
10/07/2019 00:53:42 55.13 54.99 55.37 55.3 55.3 55.5 64.4 64.27 65.08 64.4 64.5 64.8
10/07/2019 00:53:43 55.13 55.27 55.37 55.2 55.3 55.5 64.18 64.49 65.08 64.4 64.5 64.8
10/07/2019 00:53:44 55.59 55.47 55.47 55.2 55.3 55.5 64.36 64.44 65.08 64.4 64.5 64.8
10/07/2019 00:53:45 55.91 55.82 55.82 55.3 55.3 55.5 64.46 64.67 65.08 64.4 64.5 64.8
10/07/2019 00:53:46 55.57 55.78 55.82 55.3 55.3 55.5 64.77 64.65 65.08 64.4 64.5 64.8
10/07/2019 00:53:47 55.37 55.62 55.82 55.3 55.3 55.5 63.93 64.66 65.08 64.4 64.5 64.8
10/07/2019 00:53:48 56.3 56.11 56.11 55.3 55.3 55.5 64.76 64.68 65.08 64.4 64.5 64.8
10/07/2019 00:53:49 56.43 56.38 56.38 55.3 55.3 55.5 64.79 65 65.08 64.4 64.5 64.8
10/07/2019 00:53:50 55.81 56.33 56.38 55.3 55.3 55.5 64.48 64.79 65.08 64.4 64.5 64.8
10/07/2019 00:53:51 55.43 56.05 56.38 55.3 55.3 55.5 64.37 64.82 65.08 64.4 64.5 64.8
10/07/2019 00:53:52 55.46 55.89 56.38 55.3 55.3 55.5 64.52 64.85 65.08 64.4 64.5 64.8
10/07/2019 00:53:53 55.19 55.6 56.38 55.3 55.3 55.5 64.25 64.63 65.08 64.4 64.5 64.8
10/07/2019 00:53:54 55.26 55.42 56.38 55.3 55.3 55.5 64.45 64.63 65.08 64.4 64.5 64.8
10/07/2019 00:53:55 55.44 55.44 56.38 55.3 55.3 55.5 64.86 64.73 65.08 64.4 64.5 64.8
10/07/2019 00:53:56 55.38 55.5 56.38 55.3 55.3 55.5 65.01 65.08 65.08 64.4 64.5 64.8
10/07/2019 00:53:57 54.59 55.43 56.38 55.3 55.3 55.5 63.92 64.94 65.08 64.4 64.5 64.8
10/07/2019 00:53:58 55 55.13 56.38 55.3 55.3 55.5 64.22 64.57 65.08 64.4 64.5 64.8
10/07/2019 00:53:59 54.63 54.89 56.38 55.2 55.3 55.5 63.73 64.16 65.08 64.4 64.5 64.8
10/07/2019 00:54:00 54.86 54.92 56.38 55.2 55.3 55.5 63.9 64.05 65.08 64.4 64.5 64.8
10/07/2019 00:54:01 55.51 55.37 56.38 55.2 55.3 55.5 63.89 64.06 65.08 64.4 64.5 64.8
10/07/2019 00:54:02 55.26 55.46 56.38 55.2 55.3 55.5 64.46 64.48 65.08 64.4 64.5 64.8
10/07/2019 00:54:03 54.93 55.4 56.38 55.2 55.3 55.5 64.19 64.52 65.08 64.4 64.5 64.8
10/07/2019 00:54:04 54.84 55.03 56.38 55.2 55.3 55.5 64.1 64.31 65.08 64.4 64.5 64.8
10/07/2019 00:54:05 55.33 55.24 56.38 55.2 55.3 55.5 64.75 64.87 65.08 64.4 64.5 64.8
10/07/2019 00:54:06 54.67 55.12 56.38 55.2 55.3 55.5 64.1 64.49 65.08 64.4 64.5 64.8
10/07/2019 00:54:07 54.77 54.99 56.38 55.2 55.3 55.5 64.28 64.56 65.08 64.4 64.5 64.8
10/07/2019 00:54:08 54.8 54.86 56.38 55.2 55.3 55.5 64.7 64.58 65.08 64.4 64.5 64.8
10/07/2019 00:54:09 54.89 54.95 56.38 55.2 55.3 55.5 64.1 64.6 65.08 64.4 64.5 64.8
10/07/2019 00:54:10 54.92 55 56.38 55.2 55.3 55.5 63.81 64.29 65.08 64.4 64.5 64.8
10/07/2019 00:54:11 55.18 55.1 56.38 55.2 55.3 55.5 65.01 64.74 65.08 64.4 64.5 64.8
10/07/2019 00:54:12 54.81 55.15 56.38 55.2 55.3 55.5 64.14 64.66 65.08 64.4 64.5 64.8
10/07/2019 00:54:13 55.32 55.23 56.38 55.2 55.3 55.5 65.82 65.54 65.54 64.4 64.5 64.8
10/07/2019 00:54:14 55.23 55.3 56.38 55.2 55.3 55.5 64.99 65.57 65.57 64.4 64.5 64.8
10/07/2019 00:54:15 55.05 55.49 56.38 55.2 55.3 55.5 65.16 65.42 65.57 64.4 64.5 64.8
10/07/2019 00:54:16 54.91 55.1 56.38 55.2 55.3 55.5 64.92 65.36 65.57 64.4 64.5 64.8
10/07/2019 00:54:17 54.48 54.97 56.38 55.2 55.3 55.5 64.02 65.1 65.57 64.4 64.5 64.8
10/07/2019 00:54:18 54.77 54.76 56.38 55.2 55.3 55.5 63.54 64.53 65.57 64.4 64.5 64.8
10/07/2019 00:54:19 54.46 54.75 56.33 55.2 55.3 55.5 64.14 64.14 65.57 64.4 64.5 64.8
10/07/2019 00:54:20 54.95 54.85 56.05 55.2 55.3 55.5 65.14 64.91 65.57 64.4 64.5 64.8
10/07/2019 00:54:21 55.45 55.33 55.89 55.2 55.3 55.5 65.27 65.2 65.57 64.4 64.5 64.8
10/07/2019 00:54:22 55.48 55.69 55.69 55.2 55.3 55.5 64.44 65.31 65.57 64.4 64.5 64.8
10/07/2019 00:54:23 54.75 55.32 55.69 55.2 55.3 55.5 64.7 64.9 65.57 64.4 64.5 64.8
10/07/2019 00:54:24 55.16 55.18 55.69 55.2 55.3 55.5 64.45 64.93 65.57 64.4 64.5 64.8
10/07/2019 00:54:25 54.92 55.07 55.69 55.2 55.3 55.5 63.96 64.48 65.57 64.4 64.5 64.8
10/07/2019 00:54:26 55.17 55.17 55.69 55.2 55.3 55.5 64.59 64.58 65.57 64.4 64.5 64.8
10/07/2019 00:54:27 54.84 55.15 55.69 55.2 55.3 55.5 64.19 64.63 65.57 64.4 64.5 64.8
10/07/2019 00:54:28 55.02 55.15 55.69 55.2 55.3 55.5 64.14 64.46 65.57 64.4 64.5 64.8
10/07/2019 00:54:29 54.9 55.06 55.69 55.2 55.3 55.5 64.57 64.62 65.57 64.4 64.5 64.8
10/07/2019 00:54:30 54.55 55.01 55.69 55.2 55.3 55.5 63.85 64.77 65.57 64.4 64.5 64.8
10/07/2019 00:54:31 54.96 55 55.69 55.2 55.3 55.5 64.8 64.64 65.57 64.4 64.5 64.8
10/07/2019 00:54:32 55.18 55.14 55.69 55.2 55.3 55.5 64.42 64.72 65.57 64.4 64.5 64.8
10/07/2019 00:54:33 54.92 55.14 55.69 55.2 55.3 55.5 64.38 64.52 65.57 64.4 64.5 64.8
10/07/2019 00:54:34 55.28 55.21 55.69 55.2 55.3 55.5 65.34 65.15 65.57 64.4 64.5 64.8
10/07/2019 00:54:35 55.52 55.43 55.69 55.2 55.3 55.5 65.37 65.41 65.57 64.4 64.5 64.8
10/07/2019 00:54:36 54.96 55.41 55.69 55.2 55.3 55.5 64.3 65.27 65.57 64.4 64.5 64.8
10/07/2019 00:54:37 54.99 55.18 55.69 55.2 55.3 55.5 64.78 65.02 65.57 64.4 64.5 64.8
10/07/2019 00:54:38 54.68 55.19 55.69 55.2 55.3 55.5 63.84 64.83 65.57 64.4 64.5 64.8
10/07/2019 00:54:39 55.33 55.16 55.69 55.2 55.3 55.5 64.4 64.45 65.57 64.4 64.5 64.8
10/07/2019 00:54:40 55.01 55.16 55.69 55.2 55.3 55.5 64.32 64.42 65.57 64.4 64.5 64.8
10/07/2019 00:54:41 54.79 55.07 55.69 55.2 55.3 55.5 64.28 64.48 65.57 64.4 64.5 64.8
10/07/2019 00:54:42 54.86 55.12 55.69 55.2 55.3 55.5 63.98 64.51 65.57 64.4 64.5 64.8
10/07/2019 00:54:43 54.79 54.94 55.69 55.2 55.3 55.5 63.82 64.12 65.57 64.4 64.5 64.8
10/07/2019 00:54:44 55.23 55.28 55.69 55.2 55.3 55.5 64.49 64.51 65.42 64.4 64.5 64.8
10/07/2019 00:54:45 54.93 55.09 55.69 55.2 55.3 55.5 64.41 64.51 65.41 64.4 64.5 64.8
10/07/2019 00:54:46 55.03 55.14 55.69 55.1 55.3 55.5 64.29 64.56 65.41 64.4 64.5 64.8
10/07/2019 00:54:47 55.09 55.16 55.69 55.1 55.3 55.5 64.5 64.59 65.41 64.4 64.5 64.8
10/07/2019 00:54:48 55.1 55.26 55.69 55.1 55.3 55.5 63.73 64.6 65.41 64.4 64.5 64.8
10/07/2019 00:54:49 54.64 55.09 55.69 55.1 55.3 55.5 64.47 64.36 65.41 64.4 64.5 64.8
10/07/2019 00:54:50 54.91 54.97 55.69 55.1 55.3 55.5 64.45 64.63 65.41 64.4 64.5 64.8
10/07/2019 00:54:51 55.17 55.18 55.69 55.1 55.3 55.5 64.18 64.67 65.41 64.4 64.5 64.8
10/07/2019 00:54:52 55.52 55.46 55.46 55.1 55.3 55.5 64.97 64.9 65.41 64.4 64.5 64.8
10/07/2019 00:54:53 55.06 55.44 55.46 55.1 55.3 55.5 64.23 64.82 65.41 64.4 64.5 64.8
10/07/2019 00:54:54 55.08 55.26 55.46 55.1 55.3 55.5 64.27 64.66 65.41 64.4 64.5 64.8
10/07/2019 00:54:55 54.81 55.18 55.46 55.1 55.3 55.5 63.97 64.53 65.41 64.4 64.5 64.8
10/07/2019 00:54:56 55.51 55.47 55.47 55.1 55.3 55.5 64.7 64.73 65.41 64.4 64.5 64.8
10/07/2019 00:54:57 54.96 55.19 55.47 55.1 55.3 55.5 64.35 64.63 65.41 64.4 64.5 64.8
10/07/2019 00:54:58 55.23 55.23 55.47 55.1 55.3 55.5 64.54 64.58 65.41 64.4 64.5 64.8
10/07/2019 00:54:59 55.19 55.26 55.47 55.1 55.3 55.5 64.51 64.83 65.41 64.4 64.5 64.8
10/07/2019 00:55:00 54.85 55.17 55.47 55.1 55.3 55.5 64.11 64.63 65.41 64.4 64.5 64.8
10/07/2019 00:55:01 55.12 55.19 55.47 55.1 55.3 55.5 64.35 64.52 65.41 64.4 64.5 64.8
10/07/2019 00:55:02 55.18 55.17 55.47 55.1 55.3 55.5 65.48 65.19 65.41 64.4 64.5 64.8
10/07/2019 00:55:03 54.94 55.21 55.47 55.1 55.3 55.5 64.72 65.17 65.41 64.4 64.5 64.8
10/07/2019 00:55:04 55.09 55.16 55.47 55.1 55.3 55.5 64.55 64.93 65.41 64.4 64.5 64.8
10/07/2019 00:55:05 54.79 55.15 55.47 55.1 55.3 55.5 64.85 65.02 65.27 64.4 64.5 64.8
10/07/2019 00:55:06 55.25 55.17 55.47 55.1 55.3 55.5 65.05 65.17 65.19 64.4 64.5 64.8
10/07/2019 00:55:07 54.61 55.22 55.47 55.1 55.3 55.5 64.23 65.24 65.24 64.4 64.5 64.8
10/07/2019 00:55:08 54.44 54.82 55.47 55.1 55.3 55.5 64.68 64.77 65.24 64.4 64.5 64.8
10/07/2019 00:55:09 54.73 54.75 55.47 55.1 55.3 55.5 65.77 65.42 65.42 64.4 64.5 64.8
10/07/2019 00:55:10 55.23 55.15 55.47 55.1 55.3 55.5 66.5 66.23 66.23 64.4 64.5 64.8
10/07/2019 00:55:11 54.91 55.16 55.47 55.1 55.3 55.5 64.98 66.08 66.23 64.4 64.5 64.8
10/07/2019 00:55:12 55.42 55.27 55.47 55.1 55.3 55.5 65.16 65.54 66.23 64.4 64.5 64.8
10/07/2019 00:55:13 55.04 55.29 55.47 55.1 55.3 55.5 64.57 65.28 66.23 64.4 64.5 64.8
10/07/2019 00:55:14 55.33 55.37 55.47 55.1 55.3 55.5 64.83 65.06 66.23 64.4 64.5 64.8
10/07/2019 00:55:15 55.42 55.53 55.53 55.1 55.3 55.5 65.21 65.42 66.23 64.4 64.5 64.8
10/07/2019 00:55:16 55.51 55.54 55.54 55.1 55.3 55.5 64.7 65.12 66.23 64.4 64.5 64.8
10/07/2019 00:55:17 56.29 56.12 56.12 55.1 55.3 55.5 65.21 65.24 66.23 64.4 64.5 64.8
10/07/2019 00:55:18 56.69 56.61 56.61 55.1 55.3 55.5 65.77 65.84 66.23 64.5 64.5 64.8
10/07/2019 00:55:19 56.23 56.45 56.61 55.1 55.3 55.5 64.46 65.51 66.23 64.5 64.5 64.8
10/07/2019 00:55:20 55.56 56.31 56.61 55.1 55.3 55.5 64.2 64.84 66.23 64.5 64.5 64.8
10/07/2019 00:55:21 55.64 55.9 56.61 55.1 55.3 55.5 65.28 65.13 66.23 64.5 64.5 64.8
10/07/2019 00:55:22 55.78 55.9 56.61 55.1 55.3 55.5 64.9 65.18 66.23 64.5 64.5 64.8
10/07/2019 00:55:23 55.71 55.91 56.61 55.1 55.3 55.5 64.49 64.97 66.23 64.5 64.5 64.8
10/07/2019 00:55:24 55.64 55.76 56.61 55.1 55.3 55.5 64.72 64.8 66.23 64.5 64.5 64.8
10/07/2019 00:55:25 56.63 56.3 56.61 55.1 55.3 55.5 65.96 65.63 66.23 64.5 64.5 64.8
10/07/2019 00:55:26 56.43 56.44 56.61 55.1 55.3 55.5 64.84 65.37 66.23 64.5 64.5 64.8
10/07/2019 00:55:27 56.67 56.67 56.67 55.1 55.3 55.5 65.31 65.51 66.23 64.5 64.5 64.8
10/07/2019 00:55:28 55.91 56.59 56.67 55.1 55.3 55.5 65.23 65.59 66.23 64.5 64.5 64.8
10/07/2019 00:55:29 55.61 56.07 56.67 55.1 55.3 55.5 64.67 65.11 66.23 64.5 64.5 64.8
10/07/2019 00:55:30 55.77 55.85 56.67 55.1 55.3 55.5 65.53 65.31 66.23 64.5 64.5 64.8
10/07/2019 00:55:31 55.41 55.79 56.67 55.1 55.3 55.5 65.43 65.49 66.23 64.5 64.5 64.8
10/07/2019 00:55:32 55.35 55.66 56.67 55.1 55.3 55.5 65.5 65.68 66.23 64.5 64.5 64.8
10/07/2019 00:55:33 55.2 55.61 56.67 55.1 55.3 55.5 64.43 65.61 66.23 64.5 64.5 64.8
10/07/2019 00:55:34 55.48 55.44 56.67 55.1 55.3 55.5 65.07 64.98 66.23 64.5 64.5 64.8
10/07/2019 00:55:35 54.75 55.41 56.67 55.1 55.3 55.5 64.36 65.03 66.23 64.5 64.5 64.8
10/07/2019 00:55:36 55.15 55.2 56.67 55.1 55.3 55.5 64.74 64.83 66.23 64.5 64.5 64.8
10/07/2019 00:55:37 54.95 55.13 56.67 55.1 55.3 55.5 64.49 64.73 66.23 64.5 64.5 64.8
10/07/2019 00:55:38 55.16 55.23 56.67 55.1 55.3 55.5 64.66 64.89 66.23 64.5 64.5 64.8
10/07/2019 00:55:39 54.94 55.17 56.67 55.1 55.3 55.5 63.92 64.71 66.23 64.5 64.5 64.8
10/07/2019 00:55:40 55.28 55.27 56.67 55.1 55.3 55.5 64.8 64.64 66.08 64.5 64.5 64.8
10/07/2019 00:55:41 55 55.19 56.67 55.1 55.3 55.5 64.18 64.54 65.84 64.5 64.5 64.8
10/07/2019 00:55:42 55.27 55.27 56.67 55.1 55.3 55.5 64.82 64.75 65.84 64.5 64.5 64.8
10/07/2019 00:55:43 55.05 55.39 56.67 55.1 55.3 55.5 64.35 64.78 65.84 64.5 64.5 64.8
10/07/2019 00:55:44 54.75 55.12 56.67 55.1 55.3 55.5 63.87 64.56 65.84 64.5 64.5 64.8
10/07/2019 00:55:45 54.71 54.88 56.67 55.1 55.3 55.5 64.4 64.45 65.84 64.5 64.5 64.8
10/07/2019 00:55:46 55.07 55.21 56.67 55.1 55.3 55.5 64.42 64.68 65.84 64.5 64.5 64.8
10/07/2019 00:55:47 54.73 55.11 56.67 55.1 55.3 55.5 63.76 64.65 65.84 64.5 64.5 64.8
10/07/2019 00:55:48 54.86 54.95 56.67 55.1 55.3 55.5 64.29 64.3 65.68 64.5 64.5 64.8
10/07/2019 00:55:49 55.19 55.14 56.67 55.1 55.3 55.5 64.83 64.61 65.68 64.5 64.5 64.8
10/07/2019 00:55:50 54.88 55.18 56.67 55.1 55.3 55.5 64.36 64.72 65.68 64.5 64.5 64.8
10/07/2019 00:55:51 54.89 54.93 56.67 55.1 55.3 55.5 63.92 64.47 65.68 64.5 64.5 64.8
10/07/2019 00:55:52 54.47 54.99 56.67 55.1 55.3 55.5 63.54 64.25 65.68 64.5 64.5 64.8
10/07/2019 00:55:53 54.64 54.7 56.67 55.1 55.3 55.5 63.85 63.97 65.68 64.5 64.5 64.8
10/07/2019 00:55:54 54.98 54.92 56.67 55.1 55.3 55.5 64.69 64.52 65.68 64.5 64.5 64.8
10/07/2019 00:55:55 54.79 54.95 56.67 55.1 55.3 55.5 64.43 64.56 65.68 64.5 64.5 64.8
10/07/2019 00:55:56 54.96 55 56.67 55.1 55.3 55.5 64.26 64.64 65.68 64.5 64.5 64.8
10/07/2019 00:55:57 54.59 54.95 56.59 55.1 55.3 55.5 64.41 64.56 65.68 64.5 64.5 64.8
10/07/2019 00:55:58 54.85 54.88 56.07 55.1 55.3 55.5 64.53 64.75 65.68 64.5 64.5 64.8
10/07/2019 00:55:59 54.62 54.86 55.85 55.1 55.3 55.5 64.06 64.51 65.68 64.5 64.5 64.8
10/07/2019 00:56:00 55.08 55.02 55.79 55.1 55.3 55.5 64.63 64.7 65.68 64.5 64.5 64.8
10/07/2019 00:56:01 54.86 55.03 55.66 55.1 55.3 55.5 64.24 64.51 65.68 64.5 64.5 64.8
10/07/2019 00:56:02 54.81 55.01 55.61 55.1 55.3 55.5 64.52 64.59 65.61 64.5 64.5 64.8
10/07/2019 00:56:03 54.84 55.03 55.44 55.1 55.3 55.5 63.87 64.62 65.03 64.5 64.5 64.8
10/07/2019 00:56:04 55.09 55.02 55.41 55.1 55.3 55.5 64.48 64.49 65.03 64.5 64.5 64.8
10/07/2019 00:56:05 54.32 54.98 55.39 55.1 55.3 55.5 63.42 64.26 64.89 64.5 64.5 64.8
10/07/2019 00:56:06 54.91 54.88 55.39 55.1 55.3 55.5 64.35 64.45 64.89 64.5 64.5 64.8
10/07/2019 00:56:07 54.99 55.04 55.39 55.1 55.3 55.5 63.94 64.27 64.89 64.5 64.5 64.8
10/07/2019 00:56:08 54.9 55.02 55.39 55.1 55.3 55.5 64.44 64.5 64.78 64.5 64.5 64.8
10/07/2019 00:56:09 54.89 55.08 55.39 55.1 55.3 55.5 64 64.43 64.78 64.5 64.5 64.8
10/07/2019 00:56:10 55.41 55.25 55.39 55.1 55.3 55.5 65.61 65.18 65.18 64.5 64.5 64.8
10/07/2019 00:56:11 55.1 55.27 55.39 55.1 55.3 55.5 64.77 65.22 65.22 64.5 64.5 64.8
10/07/2019 00:56:12 54.51 55.19 55.39 55.1 55.3 55.5 63.61 64.94 65.22 64.5 64.5 64.8
10/07/2019 00:56:13 55.15 55.1 55.27 55.1 55.3 55.5 63.82 64.24 65.22 64.5 64.5 64.8
10/07/2019 00:56:14 54.91 55.17 55.27 55.1 55.3 55.5 64.04 64.25 65.22 64.5 64.5 64.8
10/07/2019 00:56:15 54.6 54.93 55.27 55.1 55.3 55.5 64.29 64.27 65.22 64.5 64.5 64.8
10/07/2019 00:56:16 54.77 54.85 55.27 55.1 55.3 55.5 64.26 64.47 65.22 64.5 64.5 64.8
10/07/2019 00:56:17 54.87 54.91 55.27 55.1 55.3 55.5 64.38 64.59 65.22 64.4 64.5 64.8
10/07/2019 00:56:18 54.8 55.02 55.27 55.1 55.3 55.5 64.11 64.66 65.22 64.4 64.5 64.8
10/07/2019 00:56:19 54.95 54.96 55.27 55.1 55.3 55.5 64.41 64.6 65.22 64.4 64.5 64.8
10/07/2019 00:56:20 55.14 55.15 55.27 55.1 55.3 55.5 64.32 64.38 65.22 64.4 64.5 64.8
10/07/2019 00:56:21 54.84 55.16 55.27 55.1 55.3 55.5 64.49 64.79 65.22 64.4 64.5 64.8
10/07/2019 00:56:22 54.72 54.94 55.27 55.1 55.3 55.5 64.52 64.67 65.22 64.4 64.5 64.8
10/07/2019 00:56:23 55.18 55.09 55.27 55.1 55.3 55.5 64.88 64.96 65.22 64.5 64.5 64.8
10/07/2019 00:56:24 55.06 55.07 55.27 55.1 55.3 55.5 65.1 65.02 65.22 64.5 64.5 64.8
10/07/2019 00:56:25 54.53 55.05 55.27 55.1 55.3 55.5 64.14 64.99 65.22 64.5 64.5 64.8
10/07/2019 00:56:26 54.76 54.8 55.27 55.1 55.3 55.5 64.41 64.5 65.22 64.5 64.5 64.8
10/07/2019 00:56:27 55.01 55.08 55.27 55.1 55.3 55.5 65 65.14 65.22 64.5 64.5 64.8
10/07/2019 00:56:28 54.57 54.86 55.27 55.1 55.3 55.5 64.24 64.62 65.22 64.5 64.5 64.8
10/07/2019 00:56:29 55.16 55.06 55.27 55.1 55.3 55.5 64.52 64.67 65.22 64.5 64.5 64.8
10/07/2019 00:56:30 54.61 55.04 55.27 55.1 55.3 55.5 63.7 64.49 65.22 64.5 64.5 64.8
10/07/2019 00:56:31 54.63 54.78 55.27 55.1 55.3 55.5 63.96 64.33 65.22 64.5 64.5 64.8
10/07/2019 00:56:32 55.37 55.29 55.29 55.1 55.3 55.5 65.41 65.28 65.28 64.5 64.5 64.8
10/07/2019 00:56:33 54.86 55.11 55.29 55.1 55.3 55.5 64.14 64.87 65.28 64.5 64.5 64.8
10/07/2019 00:56:34 54.82 55.1 55.29 55.1 55.3 55.5 64.33 64.66 65.28 64.5 64.5 64.8
10/07/2019 00:56:35 54.68 54.95 55.29 55.1 55.3 55.5 64.41 64.54 65.28 64.5 64.5 64.8
10/07/2019 00:56:36 54.89 54.89 55.29 55.1 55.3 55.5 64.68 64.77 65.28 64.5 64.5 64.8
10/07/2019 00:56:37 54.44 54.85 55.29 55.1 55.3 55.5 63.64 64.54 65.28 64.5 64.5 64.8
10/07/2019 00:56:38 54.83 54.86 55.29 55.1 55.3 55.4 64.97 64.69 65.28 64.5 64.5 64.8
10/07/2019 00:56:39 54.75 54.82 55.29 55.1 55.3 55.4 64.4 64.76 65.28 64.5 64.5 64.8
10/07/2019 00:56:40 54.44 54.73 55.29 55.1 55.3 55.4 64.29 64.72 65.28 64.5 64.5 64.8
10/07/2019 00:56:41 54.43 54.64 55.29 55.1 55.3 55.4 63.89 64.44 65.28 64.5 64.5 64.8
10/07/2019 00:56:42 54.9 54.8 55.29 55.1 55.3 55.4 64.86 64.65 65.28 64.5 64.5 64.8
10/07/2019 00:56:43 54.92 54.93 55.29 55.1 55.3 55.4 64.18 64.45 65.28 64.5 64.5 64.8
10/07/2019 00:56:44 54.8 54.91 55.29 55.1 55.3 55.4 64.06 64.38 65.28 64.5 64.5 64.8
10/07/2019 00:56:45 54.93 54.99 55.29 55.1 55.3 55.4 63.72 64.42 65.28 64.5 64.5 64.8
10/07/2019 00:56:46 54.91 55.11 55.29 55.1 55.3 55.4 63.74 64.21 65.28 64.4 64.5 64.8
10/07/2019 00:56:47 55.3 55.19 55.29 55.1 55.3 55.4 64.75 64.48 65.28 64.5 64.5 64.8
10/07/2019 00:56:48 55.52 55.42 55.42 55.1 55.3 55.4 65.18 65.06 65.28 64.5 64.5 64.8
10/07/2019 00:56:49 54.93 55.4 55.42 55.1 55.3 55.4 63.92 64.67 65.28 64.4 64.5 64.8
10/07/2019 00:56:50 55.27 55.23 55.42 55.1 55.3 55.4 64.3 64.56 65.28 64.4 64.5 64.8
10/07/2019 00:56:51 55.53 55.49 55.49 55.1 55.3 55.4 64.17 64.39 65.28 64.4 64.5 64.8
10/07/2019 00:56:52 56.53 56.21 56.21 55.1 55.3 55.4 64.99 64.78 65.28 64.4 64.5 64.8
10/07/2019 00:56:53 56.05 56.27 56.27 55.1 55.3 55.4 64.63 64.8 65.28 64.4 64.5 64.8
10/07/2019 00:56:54 55.36 56.08 56.27 55.1 55.3 55.4 64.88 65.07 65.28 64.5 64.5 64.8
10/07/2019 00:56:55 55.33 55.63 56.27 55.1 55.3 55.4 64.91 65.14 65.28 64.5 64.5 64.8
10/07/2019 00:56:56 55.01 55.56 56.27 55.1 55.3 55.4 64.75 65.06 65.28 64.5 64.5 64.8
10/07/2019 00:56:57 54.74 55.28 56.27 55.1 55.3 55.4 64.13 65.09 65.28 64.5 64.5 64.8
10/07/2019 00:56:58 55.14 55.14 56.27 55.1 55.3 55.4 64.85 64.83 65.28 64.5 64.5 64.8
10/07/2019 00:56:59 54.9 55.05 56.27 55.1 55.3 55.4 64.05 64.66 65.28 64.5 64.5 64.8
10/07/2019 00:57:00 54.83 55.05 56.27 55.1 55.3 55.4 64.62 64.75 65.28 64.5 64.5 64.8
10/07/2019 00:57:01 54.71 54.9 56.27 55.1 55.3 55.4 64.7 64.76 65.28 64.5 64.5 64.8
10/07/2019 00:57:02 54.86 54.93 56.27 55.1 55.3 55.4 64.99 65.07 65.14 64.5 64.5 64.8
10/07/2019 00:57:03 54.6 54.96 56.27 55.1 55.3 55.4 63.95 65.07 65.14 64.5 64.5 64.8
10/07/2019 00:57:04 54.71 54.81 56.27 55.1 55.3 55.4 64.14 64.65 65.14 64.5 64.5 64.8
10/07/2019 00:57:05 54.87 54.86 56.27 55.1 55.3 55.4 64.82 64.67 65.14 64.5 64.5 64.8
10/07/2019 00:57:06 54.9 54.96 56.27 55.1 55.3 55.4 64.74 64.93 65.14 64.5 64.5 64.8
10/07/2019 00:57:07 55.03 55.02 56.27 55.1 55.3 55.4 64.61 64.89 65.14 64.5 64.5 64.8
10/07/2019 00:57:08 54.69 55 56.27 55.1 55.3 55.4 64.26 64.75 65.14 64.5 64.5 64.8
10/07/2019 00:57:09 54.72 54.94 56.27 55.1 55.3 55.4 64.51 64.65 65.14 64.5 64.5 64.8
10/07/2019 00:57:10 54.6 54.81 56.27 55.1 55.3 55.4 63.94 64.48 65.14 64.5 64.5 64.8
10/07/2019 00:57:11 55.05 54.98 56.27 55.1 55.3 55.4 64.51 64.54 65.14 64.5 64.5 64.8
10/07/2019 00:57:12 54.88 55.02 56.27 55.1 55.3 55.4 64.75 64.82 65.14 64.5 64.5 64.8
10/07/2019 00:57:13 54.81 55.1 56.27 55.1 55.3 55.4 63.79 64.9 65.14 64.5 64.5 64.8
10/07/2019 00:57:14 54.83 54.96 56.27 55.1 55.3 55.4 64.4 64.46 65.14 64.5 64.5 64.8
10/07/2019 00:57:15 54.76 54.95 56.27 55.1 55.3 55.4 63.78 64.47 65.14 64.5 64.5 64.8
10/07/2019 00:57:16 54.74 54.91 56.27 55.1 55.3 55.4 63.56 64.1 65.14 64.5 64.5 64.8
10/07/2019 00:57:17 55.09 55.01 56.27 55.1 55.3 55.4 64.81 64.45 65.14 64.5 64.5 64.8
10/07/2019 00:57:18 54.64 55.09 56.27 55.1 55.3 55.4 64.54 64.78 65.14 64.5 64.5 64.8
10/07/2019 00:57:19 54.56 54.69 56.27 55.1 55.3 55.4 64.15 64.41 65.14 64.5 64.5 64.8
10/07/2019 00:57:20 55.04 55.02 56.27 55.1 55.3 55.4 64.79 64.65 65.14 64.5 64.5 64.8
10/07/2019 00:57:21 54.93 55.2 56.27 55.1 55.3 55.4 64.25 64.87 65.14 64.5 64.5 64.8
10/07/2019 00:57:22 54.91 55.02 56.27 55.1 55.3 55.4 64.79 64.8 65.14 64.5 64.5 64.8
10/07/2019 00:57:23 55.46 55.31 56.08 55.1 55.3 55.4 65.14 65.05 65.14 64.5 64.5 64.8
10/07/2019 00:57:24 54.77 55.23 55.63 55.1 55.3 55.4 63.9 64.85 65.14 64.5 64.5 64.8
10/07/2019 00:57:25 54.76 55.02 55.56 55.1 55.3 55.4 63.7 64.36 65.09 64.5 64.5 64.8
10/07/2019 00:57:26 54.87 55.02 55.31 55.1 55.3 55.4 64.64 64.45 65.09 64.5 64.5 64.8
10/07/2019 00:57:27 55.3 55.31 55.31 55.1 55.3 55.4 65.07 65.18 65.18 64.5 64.5 64.8
10/07/2019 00:57:28 55.59 55.43 55.43 55.1 55.3 55.4 64.89 64.98 65.18 64.5 64.5 64.8
10/07/2019 00:57:29 55.97 55.83 55.83 55.1 55.3 55.4 66.24 65.95 65.95 64.5 64.5 64.8
10/07/2019 00:57:30 55.34 55.83 55.83 55.1 55.3 55.4 64.95 65.97 65.97 64.5 64.5 64.8
10/07/2019 00:57:31 55 55.53 55.83 55.1 55.3 55.4 64.83 65.55 65.97 64.5 64.5 64.8
10/07/2019 00:57:32 55.27 55.35 55.83 55.1 55.3 55.4 65.03 65.39 65.97 64.5 64.5 64.8
10/07/2019 00:57:33 55.38 55.36 55.83 55.1 55.3 55.4 64.86 65.1 65.97 64.5 64.5 64.8
10/07/2019 00:57:34 56.33 56.03 56.03 55.1 55.3 55.4 65.57 65.56 65.97 64.5 64.5 64.8
10/07/2019 00:57:35 56.01 56.03 56.03 55.1 55.3 55.4 65.15 65.46 65.97 64.5 64.5 64.8
10/07/2019 00:57:36 56.05 56.23 56.23 55.1 55.3 55.4 65.87 65.78 65.97 64.5 64.5 64.8
10/07/2019 00:57:37 55.77 56.12 56.23 55.1 55.3 55.4 65.29 65.83 65.97 64.5 64.5 64.8
10/07/2019 00:57:38 56.85 56.59 56.59 55.1 55.3 55.4 66.82 66.46 66.46 64.5 64.5 64.8
10/07/2019 00:57:39 56.65 56.88 56.88 55.1 55.3 55.4 66.41 66.79 66.79 64.5 64.5 64.8
10/07/2019 00:57:40 55.56 56.54 56.88 55.1 55.3 55.4 64.66 66.31 66.79 64.5 64.5 64.8
10/07/2019 00:57:41 55.52 55.92 56.88 55.1 55.3 55.4 65.34 65.63 66.79 64.5 64.5 64.8
10/07/2019 00:57:42 55.77 55.76 56.88 55.1 55.3 55.4 65.64 65.62 66.79 64.5 64.5 64.8
10/07/2019 00:57:43 55.4 55.73 56.88 55.1 55.3 55.4 65.39 65.77 66.79 64.5 64.5 64.8
10/07/2019 00:57:44 55.31 55.59 56.88 55.1 55.3 55.4 66.93 66.48 66.79 64.5 64.5 64.8
10/07/2019 00:57:45 55.41 55.46 56.88 55.1 55.3 55.4 66.85 66.87 66.87 64.6 64.5 64.8
10/07/2019 00:57:46 55.12 55.43 56.88 55.1 55.3 55.4 65.8 66.62 66.87 64.6 64.5 64.8
10/07/2019 00:57:47 55.82 55.66 56.88 55.1 55.3 55.4 65.82 66.15 66.87 64.6 64.5 64.8
10/07/2019 00:57:48 55.45 55.63 56.88 55.1 55.3 55.4 66.52 66.53 66.87 64.6 64.5 64.8
10/07/2019 00:57:49 55.88 55.87 56.88 55.1 55.3 55.4 65.37 66.26 66.87 64.6 64.5 64.8
10/07/2019 00:57:50 57.33 56.84 56.88 55.1 55.4 55.4 66.24 66.08 66.87 64.6 64.5 64.8
10/07/2019 00:57:51 56.47 56.83 56.88 55.1 55.4 55.4 66.42 66.4 66.87 64.6 64.5 64.8
10/07/2019 00:57:52 56.97 56.89 56.89 55.1 55.4 55.4 65.7 66.38 66.87 64.6 64.5 64.8
10/07/2019 00:57:53 57.33 57.18 57.18 55.1 55.4 55.4 65.5 66.11 66.87 64.6 64.5 64.8
10/07/2019 00:57:54 57.23 57.3 57.3 55.2 55.4 55.4 66.17 66.11 66.87 64.6 64.5 64.8
10/07/2019 00:57:55 57.8 57.61 57.61 55.2 55.4 55.4 66.31 66.43 66.87 64.6 64.6 64.8
10/07/2019 00:57:56 58.39 58.24 58.24 55.2 55.4 55.4 67.62 67.22 67.22 64.6 64.6 64.8
10/07/2019 00:57:57 58.77 58.57 58.57 55.2 55.4 55.4 66.08 66.99 67.22 64.6 64.6 64.8
10/07/2019 00:57:58 59.31 59.06 59.06 55.2 55.4 55.4 66.01 66.4 67.22 64.6 64.6 64.8
10/07/2019 00:57:59 59.04 59.3 59.3 55.3 55.4 55.5 66.46 66.56 67.22 64.6 64.6 64.8
10/07/2019 00:58:00 56.74 58.92 59.3 55.3 55.4 55.5 65.09 66.23 67.22 64.6 64.6 64.8
10/07/2019 00:58:01 56.17 57.63 59.3 55.3 55.4 55.5 65.39 65.59 67.22 64.7 64.6 64.8
10/07/2019 00:58:02 55.39 56.78 59.3 55.3 55.4 55.5 64.55 65.57 67.22 64.7 64.6 64.8
10/07/2019 00:58:03 55.52 55.88 59.3 55.3 55.4 55.5 65.05 65.03 67.22 64.7 64.6 64.8
10/07/2019 00:58:04 55.69 55.75 59.3 55.3 55.4 55.5 65.13 65.21 67.22 64.7 64.6 64.8
10/07/2019 00:58:05 55.83 55.96 59.3 55.3 55.4 55.5 65.5 65.63 67.22 64.7 64.6 64.8
10/07/2019 00:58:06 55.81 55.9 59.3 55.3 55.4 55.5 65.17 65.49 67.22 64.7 64.6 64.8
10/07/2019 00:58:07 55.43 55.89 59.3 55.3 55.4 55.5 65.15 65.34 67.22 64.7 64.6 64.8
10/07/2019 00:58:08 55.16 55.52 59.3 55.3 55.4 55.5 63.94 65.13 67.22 64.7 64.6 64.8
10/07/2019 00:58:09 54.9 55.35 59.3 55.3 55.4 55.5 64.33 64.69 67.22 64.7 64.6 64.8
10/07/2019 00:58:10 55.15 55.27 59.3 55.3 55.4 55.5 64.2 64.67 67.22 64.7 64.6 64.8
10/07/2019 00:58:11 55.61 55.54 59.3 55.3 55.4 55.5 64.49 64.66 67.22 64.7 64.6 64.8
10/07/2019 00:58:12 55.16 55.4 59.3 55.3 55.4 55.5 64.97 64.96 67.22 64.7 64.6 64.8
10/07/2019 00:58:13 55.33 55.54 59.3 55.3 55.4 55.5 64.53 65.24 67.22 64.7 64.6 64.8
10/07/2019 00:58:14 55.08 55.33 59.3 55.3 55.4 55.5 64.28 64.75 67.22 64.7 64.6 64.8
10/07/2019 00:58:15 55.37 55.51 59.3 55.3 55.4 55.5 64.6 64.83 67.22 64.7 64.6 64.8
10/07/2019 00:58:16 54.86 55.24 59.3 55.3 55.4 55.5 64.69 64.73 67.22 64.7 64.6 64.8
10/07/2019 00:58:17 55.1 55.11 59.3 55.3 55.4 55.5 64.62 64.94 67.22 64.7 64.6 64.8
10/07/2019 00:58:18 55.09 55.19 59.3 55.3 55.4 55.5 64.23 64.68 67.22 64.7 64.6 64.8
10/07/2019 00:58:19 55.36 55.35 59.3 55.3 55.4 55.5 65.81 65.45 67.22 64.7 64.6 64.8
10/07/2019 00:58:20 54.81 55.28 59.3 55.3 55.4 55.5 64.62 65.43 67.22 64.7 64.6 64.8
10/07/2019 00:58:21 54.49 55.06 59.3 55.3 55.4 55.5 64.2 65.18 67.22 64.7 64.6 64.8
10/07/2019 00:58:22 54.9 54.98 59.3 55.3 55.4 55.5 64.43 64.86 67.22 64.7 64.6 64.8
10/07/2019 00:58:23 54.97 54.97 59.3 55.3 55.4 55.5 64.61 64.61 67.22 64.7 64.6 64.8
10/07/2019 00:58:24 55.19 55.2 59.3 55.3 55.4 55.5 64.99 65.01 67.22 64.7 64.6 64.8
10/07/2019 00:58:25 55.06 55.18 59.3 55.3 55.4 55.5 64.32 64.94 67.22 64.7 64.6 64.8
10/07/2019 00:58:26 55.31 55.33 59.3 55.3 55.4 55.5 65.14 65.06 66.99 64.7 64.6 64.8
10/07/2019 00:58:27 55.05 55.48 59.3 55.3 55.4 55.5 63.94 65.27 66.56 64.7 64.6 64.8
10/07/2019 00:58:28 54.66 55.19 59.3 55.3 55.4 55.5 63.52 64.39 66.56 64.7 64.6 64.8
10/07/2019 00:58:29 54.87 54.89 58.92 55.3 55.4 55.5 63.81 63.94 66.23 64.7 64.6 64.8
10/07/2019 00:58:30 55.31 55.17 57.63 55.3 55.4 55.5 64.93 64.6 65.63 64.7 64.6 64.8
10/07/2019 00:58:31 54.78 55.24 56.78 55.3 55.4 55.5 64.24 64.71 65.63 64.7 64.6 64.8
10/07/2019 00:58:32 54.93 55.04 55.96 55.3 55.4 55.5 64.23 64.56 65.63 64.7 64.6 64.8
10/07/2019 00:58:33 55.1 55.15 55.96 55.3 55.4 55.5 64.62 64.83 65.63 64.7 64.6 64.8
10/07/2019 00:58:34 55.31 55.32 55.96 55.3 55.4 55.5 64.78 64.82 65.63 64.7 64.6 64.8
10/07/2019 00:58:35 55.23 55.35 55.9 55.3 55.4 55.5 65.06 65.24 65.49 64.7 64.6 64.8
10/07/2019 00:58:36 54.95 55.35 55.89 55.3 55.4 55.5 63.87 64.88 65.45 64.7 64.6 64.8
10/07/2019 00:58:37 54.97 55.2 55.54 55.3 55.4 55.5 64.5 64.66 65.45 64.7 64.6 64.8
10/07/2019 00:58:38 55.02 55.25 55.54 55.3 55.4 55.5 64.17 64.8 65.45 64.7 64.6 64.8
10/07/2019 00:58:39 54.78 54.99 55.54 55.3 55.4 55.5 64.03 64.3 65.45 64.7 64.6 64.8
10/07/2019 00:58:40 54.77 54.9 55.54 55.3 55.4 55.5 64.23 64.35 65.45 64.7 64.6 64.8
10/07/2019 00:58:41 55.07 55.07 55.54 55.3 55.4 55.5 64.86 64.75 65.45 64.7 64.6 64.8
10/07/2019 00:58:42 54.74 55.01 55.54 55.3 55.4 55.5 63.94 64.71 65.45 64.7 64.6 64.8
10/07/2019 00:58:43 54.76 54.94 55.51 55.3 55.4 55.5 63.86 64.23 65.45 64.7 64.6 64.8
10/07/2019 00:58:44 54.84 54.89 55.51 55.3 55.4 55.5 63.72 64.08 65.45 64.7 64.6 64.8
10/07/2019 00:58:45 54.9 54.95 55.48 55.3 55.4 55.5 64.19 64.21 65.45 64.7 64.6 64.8
10/07/2019 00:58:46 54.76 55.03 55.48 55.3 55.4 55.4 63.9 64.19 65.45 64.7 64.6 64.8
10/07/2019 00:58:47 54.9 54.98 55.48 55.3 55.4 55.4 64.28 64.31 65.45 64.7 64.6 64.8
10/07/2019 00:58:48 55.06 55.17 55.48 55.3 55.4 55.4 64.34 64.56 65.45 64.7 64.6 64.8
10/07/2019 00:58:49 54.89 55.12 55.48 55.3 55.4 55.4 64.58 64.53 65.43 64.7 64.6 64.8
10/07/2019 00:58:50 54.72 54.91 55.48 55.3 55.4 55.4 63.72 64.43 65.27 64.7 64.6 64.8
10/07/2019 00:58:51 55.05 54.99 55.48 55.3 55.4 55.4 64.36 64.35 65.27 64.7 64.6 64.8
10/07/2019 00:58:52 55.21 55.17 55.48 55.3 55.4 55.4 63.23 64.24 65.27 64.7 64.6 64.8
10/07/2019 00:58:53 56.53 56.07 56.07 55.3 55.4 55.5 65.24 64.75 65.27 64.7 64.6 64.8
10/07/2019 00:58:54 55.65 56.17 56.17 55.3 55.4 55.5 64.65 64.93 65.27 64.7 64.6 64.8
10/07/2019 00:58:55 55.59 55.75 56.17 55.3 55.4 55.5 65.49 65.22 65.27 64.7 64.6 64.8
10/07/2019 00:58:56 55.53 55.67 56.17 55.3 55.4 55.5 64.65 65.27 65.27 64.7 64.6 64.8
10/07/2019 00:58:57 55.36 55.65 56.17 55.3 55.4 55.5 64.64 64.98 65.27 64.7 64.6 64.8
10/07/2019 00:58:58 55.34 55.55 56.17 55.3 55.4 55.5 64.52 64.86 65.27 64.7 64.6 64.8
10/07/2019 00:58:59 55.37 55.66 56.17 55.3 55.4 55.5 64.22 64.96 65.27 64.7 64.6 64.8
10/07/2019 00:59:00 55.04 55.35 56.17 55.3 55.4 55.5 64.24 64.47 65.27 64.7 64.6 64.8
10/07/2019 00:59:01 54.77 55.23 56.17 55.3 55.4 55.5 64.13 64.49 65.27 64.7 64.6 64.8
10/07/2019 00:59:02 54.94 55.03 56.17 55.3 55.4 55.5 64.55 64.56 65.27 64.7 64.6 64.8
10/07/2019 00:59:03 55.17 55.28 56.17 55.3 55.4 55.5 64.5 64.95 65.27 64.7 64.6 64.8
10/07/2019 00:59:04 55.01 55.15 56.17 55.3 55.4 55.5 64.4 64.85 65.27 64.7 64.6 64.8
10/07/2019 00:59:05 55.09 55.11 56.17 55.3 55.4 55.5 64.92 64.74 65.27 64.7 64.6 64.8
10/07/2019 00:59:06 54.87 55.11 56.17 55.3 55.4 55.4 64.08 64.76 65.27 64.7 64.6 64.8
10/07/2019 00:59:07 54.78 55.06 56.17 55.3 55.4 55.4 64.16 64.47 65.27 64.7 64.6 64.8
10/07/2019 00:59:08 54.84 54.99 56.17 55.3 55.4 55.4 63.9 64.29 65.27 64.7 64.6 64.8
10/07/2019 00:59:09 54.5 54.9 56.17 55.3 55.4 55.4 63.52 64.14 65.27 64.7 64.6 64.8
10/07/2019 00:59:10 54.57 54.74 56.17 55.3 55.4 55.4 63.47 64.05 65.27 64.7 64.6 64.8
10/07/2019 00:59:11 54.69 54.77 56.17 55.3 55.4 55.4 64.03 64.05 65.27 64.7 64.6 64.8
10/07/2019 00:59:12 54.73 54.78 56.17 55.3 55.4 55.4 64.17 64.15 65.27 64.7 64.6 64.8
10/07/2019 00:59:13 55 55.07 56.17 55.3 55.4 55.4 64.44 64.59 65.27 64.7 64.6 64.8
10/07/2019 00:59:14 54.37 54.93 56.17 55.3 55.4 55.4 63.42 64.59 65.27 64.7 64.6 64.8
10/07/2019 00:59:15 54.58 54.63 56.17 55.3 55.4 55.4 63.36 63.68 65.27 64.7 64.6 64.8
10/07/2019 00:59:16 54.78 54.73 56.17 55.3 55.4 55.4 64.87 64.51 65.27 64.7 64.6 64.8
10/07/2019 00:59:17 55.31 55.11 56.17 55.3 55.4 55.4 65.02 64.95 65.27 64.7 64.6 64.8
10/07/2019 00:59:18 54.64 55.24 56.17 55.3 55.4 55.4 63.96 65.15 65.27 64.7 64.6 64.8
10/07/2019 00:59:19 54.47 54.71 56.17 55.3 55.4 55.4 63.77 64.13 65.27 64.7 64.6 64.8
10/07/2019 00:59:20 55.25 55.02 56.17 55.3 55.4 55.4 64.64 64.76 65.27 64.7 64.6 64.8
10/07/2019 00:59:21 54.99 55.06 56.17 55.3 55.4 55.4 64.57 64.64 65.27 64.7 64.6 64.8
10/07/2019 00:59:22 54.86 55.18 56.17 55.3 55.4 55.4 64.56 64.86 65.27 64.7 64.6 64.8
10/07/2019 00:59:23 55.15 55.16 56.17 55.3 55.4 55.4 64.66 64.73 65.27 64.7 64.6 64.8
10/07/2019 00:59:24 54.92 55.1 55.75 55.3 55.4 55.4 64.38 64.66 65.27 64.7 64.6 64.8
10/07/2019 00:59:25 54.65 55.05 55.67 55.3 55.4 55.4 64.19 64.65 65.27 64.7 64.6 64.8
10/07/2019 00:59:26 54.92 54.92 55.66 55.3 55.4 55.4 63.97 64.38 65.15 64.7 64.6 64.8
10/07/2019 00:59:27 55.25 55.19 55.66 55.3 55.4 55.4 64.81 64.73 65.15 64.7 64.6 64.8
10/07/2019 00:59:28 55.01 55.5 55.66 55.3 55.4 55.4 64.41 65.11 65.15 64.7 64.6 64.8
10/07/2019 00:59:29 55.3 55.33 55.5 55.3 55.4 55.4 64.87 65.12 65.15 64.7 64.6 64.8
10/07/2019 00:59:30 55 55.13 55.5 55.3 55.4 55.4 63.96 64.52 65.15 64.7 64.6 64.8
10/07/2019 00:59:31 55.17 55.25 55.5 55.3 55.4 55.4 64.21 64.43 65.15 64.7 64.6 64.8
10/07/2019 00:59:32 55.23 55.27 55.5 55.3 55.4 55.4 64.01 64.38 65.15 64.7 64.6 64.8
10/07/2019 00:59:33 55.27 55.33 55.5 55.3 55.4 55.4 64.38 64.37 65.15 64.7 64.6 64.8
10/07/2019 00:59:34 54.84 55.26 55.5 55.3 55.4 55.4 63.74 64.3 65.15 64.7 64.6 64.8
10/07/2019 00:59:35 54.91 55.1 55.5 55.3 55.4 55.4 63.93 64.33 65.15 64.7 64.6 64.8
10/07/2019 00:59:36 54.74 54.95 55.5 55.3 55.4 55.4 63.97 64.09 65.15 64.7 64.6 64.8
10/07/2019 00:59:37 54.77 54.94 55.5 55.3 55.4 55.4 63.73 64.11 65.15 64.7 64.6 64.8
10/07/2019 00:59:38 54.56 54.89 55.5 55.3 55.4 55.4 63.68 64.12 65.15 64.7 64.6 64.8
10/07/2019 00:59:39 54.98 55.03 55.5 55.3 55.4 55.4 64.2 64.07 65.15 64.7 64.6 64.8
10/07/2019 00:59:40 55.08 55.11 55.5 55.3 55.4 55.4 64.59 64.62 65.15 64.7 64.6 64.8
10/07/2019 00:59:41 54.7 55.06 55.5 55.3 55.4 55.4 63.62 64.42 65.15 64.7 64.6 64.8
10/07/2019 00:59:42 54.58 54.98 55.5 55.3 55.4 55.4 64.09 64.37 65.15 64.7 64.6 64.8
10/07/2019 00:59:43 54.62 54.68 55.5 55.3 55.4 55.4 64.29 64.3 65.15 64.7 64.6 64.8
10/07/2019 00:59:44 54.64 54.77 55.5 55.3 55.4 55.4 63.85 64.5 65.15 64.7 64.6 64.8
10/07/2019 00:59:45 54.71 54.75 55.5 55.3 55.4 55.4 64.14 64.13 65.15 64.7 64.6 64.8
10/07/2019 00:59:46 54.59 54.84 55.5 55.3 55.4 55.4 64.06 64.51 65.15 64.7 64.6 64.8
10/07/2019 00:59:47 54.85 54.87 55.5 55.3 55.4 55.4 64.21 64.35 65.15 64.7 64.6 64.8
10/07/2019 00:59:48 54.75 55.02 55.5 55.3 55.4 55.4 64.51 64.7 65.12 64.7 64.6 64.8
10/07/2019 00:59:49 54.42 54.72 55.5 55.3 55.4 55.4 63.81 64.38 65.12 64.7 64.6 64.8
10/07/2019 00:59:50 54.81 54.82 55.5 55.3 55.4 55.4 64.75 64.67 65.12 64.7 64.6 64.8
10/07/2019 00:59:51 55.17 55.06 55.5 55.3 55.4 55.4 64.37 64.77 65.12 64.7 64.6 64.8
10/07/2019 00:59:52 54.74 55.07 55.5 55.3 55.4 55.4 64.38 64.51 65.12 64.7 64.6 64.8
10/07/2019 00:59:53 54.46 54.92 55.5 55.3 55.4 55.4 63.53 64.58 65.12 64.7 64.6 64.8
10/07/2019 00:59:54 54.82 54.8 55.5 55.3 55.4 55.4 64.38 64.31 65.12 64.7 64.6 64.8
10/07/2019 00:59:55 55.36 55.18 55.5 55.3 55.4 55.4 64.77 64.65 65.12 64.7 64.6 64.8
10/07/2019 00:59:56 54.7 55.08 55.5 55.3 55.4 55.4 64.01 64.57 65.12 64.7 64.6 64.8
10/07/2019 00:59:57 54.6 54.89 55.5 55.2 55.4 55.4 63.41 64.3 65.12 64.7 64.6 64.8
10/07/2019 00:59:58 55.03 54.95 55.33 55.2 55.4 55.4 64.78 64.56 65.12 64.7 64.6 64.8
10/07/2019 00:59:59 54.4 55.03 55.33 55.2 55.4 55.4 63.49 64.53 64.77 64.6 64.6 64.8
10/07/2019 01:00:00 54.63 54.63 55.33 55.2 55.4 55.4 63.77 63.9 64.77 64.6 64.6 64.7
10/07/2019 01:00:01 54.82 54.89 55.33 55.2 55.4 55.4 64.26 64.33 64.77 64.6 64.6 64.7
10/07/2019 01:00:02 54.55 54.75 55.33 55.2 55.4 55.4 64.29 64.31 64.77 64.6 64.6 64.7
10/07/2019 01:00:03 54.61 54.7 55.26 55.2 55.4 55.4 63.93 64.32 64.77 64.6 64.6 64.7
10/07/2019 01:00:04 55.04 54.94 55.18 55.2 55.4 55.4 64.76 64.51 64.77 64.6 64.6 64.7
10/07/2019 01:00:05 54.53 54.91 55.18 55.2 55.4 55.4 63.69 64.48 64.77 64.6 64.6 64.7
10/07/2019 01:00:06 54.72 54.78 55.18 55.2 55.4 55.4 64.12 64.26 64.77 64.6 64.6 64.7
10/07/2019 01:00:07 55.1 55.05 55.18 55.2 55.4 55.4 64.65 64.67 64.77 64.6 64.6 64.7
10/07/2019 01:00:08 55.09 55.13 55.18 55.2 55.4 55.4 64.5 64.67 64.77 64.6 64.6 64.7
10/07/2019 01:00:09 55.11 55.12 55.18 55.2 55.4 55.4 64.32 64.66 64.77 64.6 64.6 64.7
10/07/2019 01:00:10 55.06 55.17 55.18 55.2 55.4 55.4 64.43 64.65 64.77 64.6 64.6 64.7
10/07/2019 01:00:11 54.89 55.12 55.18 55.2 55.4 55.4 63.86 64.4 64.77 64.6 64.6 64.7
10/07/2019 01:00:12 54.73 55.11 55.18 55.2 55.4 55.4 63.93 64.41 64.77 64.6 64.6 64.7
10/07/2019 01:00:13 54.97 54.97 55.18 55.2 55.4 55.4 64.83 64.64 64.77 64.6 64.6 64.7
10/07/2019 01:00:14 54.99 55.04 55.18 55.2 55.4 55.4 64.52 64.78 64.78 64.6 64.6 64.7
10/07/2019 01:00:15 55.12 55.16 55.18 55.2 55.4 55.4 64.66 64.91 64.91 64.6 64.6 64.7
10/07/2019 01:00:16 54.36 55.11 55.18 55.2 55.4 55.4 63.45 64.77 64.91 64.6 64.6 64.7
10/07/2019 01:00:17 54.52 54.71 55.18 55.2 55.4 55.4 63.5 63.95 64.91 64.6 64.6 64.7
10/07/2019 01:00:18 55.22 55.08 55.18 55.2 55.4 55.4 64.99 64.57 64.91 64.6 64.6 64.7
10/07/2019 01:00:19 54.44 54.99 55.18 55.2 55.4 55.4 63.88 64.6 64.91 64.6 64.6 64.7
10/07/2019 01:00:20 55.09 55.02 55.18 55.2 55.4 55.4 64.65 64.58 64.91 64.6 64.6 64.7
10/07/2019 01:00:21 54.8 55.01 55.18 55.2 55.4 55.4 64.28 64.63 64.91 64.6 64.6 64.7
10/07/2019 01:00:22 54.46 54.93 55.18 55.2 55.4 55.4 63.95 64.55 64.91 64.6 64.6 64.7
10/07/2019 01:00:23 54.71 54.89 55.18 55.2 55.4 55.4 64.3 64.48 64.91 64.6 64.6 64.7
10/07/2019 01:00:24 54.52 54.72 55.18 55.2 55.4 55.4 63.91 64.31 64.91 64.6 64.6 64.7
10/07/2019 01:00:25 54.71 54.67 55.17 55.2 55.4 55.4 63.88 64.11 64.91 64.6 64.6 64.7
10/07/2019 01:00:26 54.61 54.83 55.17 55.2 55.4 55.4 63.91 64.29 64.91 64.6 64.6 64.7
10/07/2019 01:00:27 55.14 54.96 55.17 55.2 55.4 55.4 64.13 64.12 64.91 64.6 64.6 64.7
10/07/2019 01:00:28 55.25 55.17 55.17 55.2 55.4 55.4 64.8 64.7 64.91 64.6 64.6 64.7
10/07/2019 01:00:29 55.02 55.21 55.21 55.2 55.4 55.4 64.37 64.63 64.91 64.6 64.6 64.7
10/07/2019 01:00:30 54.66 55.06 55.21 55.2 55.4 55.4 63.73 64.45 64.91 64.6 64.6 64.7
10/07/2019 01:00:31 54.79 54.99 55.21 55.2 55.4 55.4 64.4 64.52 64.91 64.6 64.6 64.7
10/07/2019 01:00:32 55.13 55.07 55.21 55.2 55.4 55.4 64.65 64.62 64.91 64.6 64.6 64.7
10/07/2019 01:00:33 54.63 55.16 55.21 55.2 55.4 55.4 63.95 64.91 64.91 64.6 64.6 64.7
10/07/2019 01:00:34 54.56 54.84 55.21 55.2 55.4 55.4 64.15 64.51 64.91 64.6 64.6 64.7
10/07/2019 01:00:35 55.28 55.2 55.21 55.2 55.4 55.4 65.15 64.91 64.91 64.6 64.6 64.7
10/07/2019 01:00:36 54.81 55.05 55.21 55.2 55.4 55.4 63.88 64.8 64.91 64.6 64.6 64.7
10/07/2019 01:00:37 54.81 54.99 55.21 55.2 55.4 55.4 63.86 64.39 64.91 64.6 64.5 64.7
10/07/2019 01:00:38 55.29 55.27 55.27 55.2 55.4 55.4 64.44 64.51 64.91 64.6 64.5 64.7
10/07/2019 01:00:39 54.73 55.15 55.27 55.2 55.4 55.4 64.28 64.37 64.91 64.6 64.5 64.7
10/07/2019 01:00:40 54.97 54.99 55.27 55.2 55.4 55.4 64.21 64.54 64.91 64.6 64.5 64.7
10/07/2019 01:00:41 54.82 54.98 55.27 55.2 55.4 55.4 64.15 64.49 64.91 64.6 64.5 64.7
10/07/2019 01:00:42 55.1 55.14 55.27 55.2 55.4 55.4 65.28 64.98 64.98 64.6 64.5 64.7
10/07/2019 01:00:43 54.78 54.99 55.27 55.2 55.4 55.4 64.02 64.82 64.98 64.6 64.5 64.7
10/07/2019 01:00:44 55.14 55.1 55.27 55.2 55.4 55.4 64.15 64.56 64.98 64.6 64.5 64.7
10/07/2019 01:00:45 55.8 55.59 55.59 55.2 55.4 55.4 65.26 64.97 64.98 64.6 64.5 64.7
10/07/2019 01:00:46 54.66 55.56 55.59 55.2 55.4 55.4 63.82 64.9 64.98 64.6 64.5 64.7
10/07/2019 01:00:47 54.89 55.1 55.59 55.2 55.4 55.4 64.18 64.41 64.98 64.6 64.5 64.7
10/07/2019 01:00:48 55.87 55.69 55.69 55.2 55.4 55.4 64.92 64.75 64.98 64.6 64.5 64.7
10/07/2019 01:00:49 54.88 55.53 55.69 55.2 55.4 55.4 64.53 64.8 64.98 64.6 64.5 64.7
10/07/2019 01:00:50 54.7 55.14 55.69 55.2 55.4 55.4 63.56 64.61 64.98 64.6 64.5 64.7
10/07/2019 01:00:51 55.02 55 55.69 55.2 55.4 55.4 64.37 64.32 64.98 64.6 64.5 64.7
10/07/2019 01:00:52 54.93 55.02 55.69 55.2 55.4 55.4 64.39 64.54 64.98 64.6 64.5 64.7
10/07/2019 01:00:53 55.16 55.25 55.69 55.2 55.4 55.4 64.86 65 65 64.6 64.5 64.7
10/07/2019 01:00:54 54.48 55.07 55.69 55.2 55.4 55.4 63.41 64.56 65 64.6 64.5 64.7
10/07/2019 01:00:55 54.82 54.9 55.69 55.2 55.4 55.4 63.96 64.14 65 64.6 64.5 64.7
10/07/2019 01:00:56 54.93 54.93 55.69 55.2 55.4 55.4 65.1 64.85 65 64.6 64.5 64.7
10/07/2019 01:00:57 54.43 54.95 55.69 55.2 55.4 55.4 63.54 64.85 65 64.6 64.5 64.7
10/07/2019 01:00:58 54.39 54.71 55.69 55.2 55.4 55.4 63.98 64.27 65 64.6 64.5 64.7
10/07/2019 01:00:59 54.42 54.57 55.69 55.2 55.4 55.4 63.26 64.12 65 64.6 64.5 64.7
10/07/2019 01:01:00 54.9 54.81 55.69 55.2 55.4 55.4 64.7 64.48 65 64.6 64.5 64.7
10/07/2019 01:01:01 55.15 55.03 55.69 55.2 55.4 55.4 64.72 64.7 65 64.6 64.5 64.7
10/07/2019 01:01:02 55.06 55.05 55.69 55.2 55.4 55.4 64.6 64.78 65 64.6 64.5 64.7
10/07/2019 01:01:03 54.64 55.08 55.69 55.2 55.4 55.4 63.63 64.53 65 64.6 64.5 64.7
10/07/2019 01:01:04 55.52 55.38 55.69 55.2 55.4 55.4 65.34 65.11 65.11 64.6 64.5 64.7
10/07/2019 01:01:05 54.46 55.3 55.69 55.2 55.4 55.4 64 64.92 65.11 64.6 64.5 64.7
10/07/2019 01:01:06 55.08 55.11 55.69 55.2 55.4 55.4 64.62 64.84 65.11 64.6 64.5 64.7
10/07/2019 01:01:07 54.99 55.22 55.69 55.2 55.4 55.4 64.97 65.2 65.2 64.6 64.5 64.7
10/07/2019 01:01:08 55.22 55.18 55.69 55.2 55.4 55.4 64.5 64.8 65.2 64.6 64.5 64.7
10/07/2019 01:01:09 55.45 55.47 55.69 55.2 55.4 55.4 65.44 65.46 65.46 64.6 64.5 64.7
10/07/2019 01:01:10 54.86 55.38 55.69 55.2 55.4 55.4 63.34 65.1 65.46 64.6 64.5 64.7
10/07/2019 01:01:11 54.82 55.07 55.69 55.2 55.4 55.4 63.97 64.35 65.46 64.6 64.5 64.7
10/07/2019 01:01:12 54.7 54.93 55.69 55.2 55.4 55.4 63.99 64.33 65.46 64.6 64.5 64.7
10/07/2019 01:01:13 55.29 55.09 55.69 55.2 55.4 55.4 64.69 64.48 65.46 64.6 64.5 64.7
10/07/2019 01:01:14 54.46 55.08 55.69 55.2 55.4 55.4 62.98 64.51 65.46 64.6 64.5 64.7
10/07/2019 01:01:15 55.16 55.05 55.69 55.2 55.4 55.4 64.14 64 65.46 64.6 64.5 64.7
10/07/2019 01:01:16 55.29 55.21 55.69 55.2 55.4 55.4 64.44 64.36 65.46 64.6 64.5 64.7
10/07/2019 01:01:17 55.16 55.23 55.69 55.2 55.4 55.4 64.6 64.61 65.46 64.6 64.5 64.7
10/07/2019 01:01:18 54.73 55.18 55.53 55.2 55.4 55.4 64.28 64.61 65.46 64.6 64.5 64.7
10/07/2019 01:01:19 54.77 55.01 55.47 55.2 55.4 55.4 63.78 64.59 65.46 64.6 64.5 64.7
10/07/2019 01:01:20 55.09 55.1 55.47 55.2 55.4 55.4 63.96 64.2 65.46 64.6 64.5 64.7
10/07/2019 01:01:21 54.74 54.99 55.47 55.2 55.4 55.4 64.03 64.14 65.46 64.6 64.5 64.7
10/07/2019 01:01:22 55.4 55.27 55.47 55.2 55.4 55.4 64.55 64.52 65.46 64.6 64.5 64.7
10/07/2019 01:01:23 54.84 55.21 55.47 55.2 55.4 55.4 64.5 64.51 65.46 64.6 64.5 64.7
10/07/2019 01:01:24 54.82 55.08 55.47 55.2 55.4 55.4 63.56 64.5 65.46 64.6 64.5 64.7
10/07/2019 01:01:25 54.69 54.99 55.47 55.2 55.4 55.4 64.07 64.26 65.46 64.6 64.5 64.7
10/07/2019 01:01:26 54.57 54.75 55.47 55.2 55.4 55.4 64.13 64.21 65.46 64.5 64.5 64.7
10/07/2019 01:01:27 54.5 54.72 55.47 55.2 55.4 55.4 63.96 64.28 65.46 64.5 64.5 64.7
10/07/2019 01:01:28 55.13 55.01 55.47 55.2 55.4 55.4 64.39 64.4 65.46 64.5 64.5 64.7
10/07/2019 01:01:29 55.2 55.2 55.47 55.2 55.4 55.4 65.05 64.84 65.46 64.5 64.5 64.7
10/07/2019 01:01:30 54.92 55.16 55.47 55.2 55.4 55.4 63.95 64.67 65.46 64.5 64.5 64.7
10/07/2019 01:01:31 55.43 55.35 55.47 55.2 55.4 55.4 63.63 64.2 65.46 64.5 64.5 64.7
10/07/2019 01:01:32 55.59 55.52 55.52 55.2 55.4 55.4 63.72 63.92 65.46 64.5 64.5 64.7
10/07/2019 01:01:33 55.61 55.63 55.63 55.2 55.4 55.4 65.03 64.78 65.46 64.5 64.5 64.7
10/07/2019 01:01:34 55.19 55.6 55.63 55.2 55.4 55.4 64.15 64.78 65.46 64.5 64.5 64.7
10/07/2019 01:01:35 54.77 55.3 55.63 55.2 55.4 55.4 64.03 64.58 65.46 64.5 64.5 64.7
10/07/2019 01:01:36 55.08 55.14 55.63 55.2 55.4 55.4 64.16 64.27 65.46 64.5 64.5 64.7
10/07/2019 01:01:37 55.17 55.23 55.63 55.2 55.4 55.4 64.61 64.68 65.46 64.5 64.5 64.7
10/07/2019 01:01:38 54.73 55.15 55.63 55.2 55.4 55.4 63.88 64.47 65.46 64.5 64.5 64.7
10/07/2019 01:01:39 54.97 55.18 55.63 55.2 55.4 55.4 64.98 64.97 65.1 64.5 64.5 64.7
10/07/2019 01:01:40 54.98 55.14 55.63 55.2 55.4 55.4 64.1 64.8 64.97 64.5 64.5 64.7
10/07/2019 01:01:41 54.86 54.92 55.63 55.2 55.4 55.4 64.01 64.26 64.97 64.5 64.5 64.7
10/07/2019 01:01:42 54.88 55.07 55.63 55.2 55.3 55.4 63.78 64.16 64.97 64.5 64.5 64.7
10/07/2019 01:01:43 55.1 55.12 55.63 55.2 55.3 55.4 64.25 64.31 64.97 64.5 64.5 64.7
10/07/2019 01:01:44 55.18 55.18 55.63 55.2 55.3 55.4 64.42 64.45 64.97 64.5 64.5 64.7
10/07/2019 01:01:45 54.79 55.15 55.63 55.2 55.3 55.4 64.37 64.69 64.97 64.5 64.5 64.7
10/07/2019 01:01:46 55.24 55.19 55.63 55.2 55.3 55.4 64.55 64.69 64.97 64.5 64.5 64.7
10/07/2019 01:01:47 54.64 55.23 55.63 55.2 55.3 55.4 64.58 64.85 64.97 64.5 64.5 64.7
10/07/2019 01:01:48 54.89 54.87 55.63 55.2 55.3 55.4 63.96 64.49 64.97 64.5 64.5 64.7
10/07/2019 01:01:49 54.98 55.08 55.63 55.2 55.3 55.4 64.47 64.71 64.97 64.5 64.5 64.7
10/07/2019 01:01:50 55.58 55.44 55.63 55.2 55.3 55.4 64.52 64.61 64.97 64.5 64.5 64.7
10/07/2019 01:01:51 55.19 55.41 55.63 55.2 55.3 55.4 64.52 64.73 64.97 64.5 64.5 64.7
10/07/2019 01:01:52 54.37 55.3 55.63 55.2 55.3 55.4 63.43 64.55 64.97 64.5 64.5 64.7
10/07/2019 01:01:53 54.43 54.73 55.63 55.2 55.3 55.4 62.94 63.89 64.97 64.5 64.5 64.7
10/07/2019 01:01:54 54.32 54.68 55.63 55.2 55.3 55.4 63.68 63.8 64.97 64.5 64.5 64.7
10/07/2019 01:01:55 54.95 54.87 55.63 55.2 55.3 55.4 63.99 64.04 64.97 64.5 64.5 64.7
10/07/2019 01:01:56 54.94 55.05 55.63 55.2 55.3 55.4 64.26 64.42 64.97 64.5 64.5 64.7
10/07/2019 01:01:57 54.28 54.95 55.63 55.2 55.3 55.4 63.34 64.39 64.97 64.5 64.5 64.7
10/07/2019 01:01:58 54.9 54.8 55.63 55.2 55.3 55.4 64.16 64.02 64.97 64.5 64.5 64.7
10/07/2019 01:01:59 55.03 55.16 55.63 55.2 55.3 55.4 64.97 64.86 64.97 64.5 64.5 64.7
10/07/2019 01:02:00 55 55.15 55.63 55.2 55.3 55.4 64.07 64.71 64.97 64.5 64.5 64.7
10/07/2019 01:02:01 55.08 55.07 55.63 55.2 55.3 55.4 64.58 64.5 64.97 64.5 64.5 64.7
10/07/2019 01:02:02 54.7 55.08 55.63 55.2 55.3 55.4 63.73 64.49 64.97 64.5 64.5 64.7
10/07/2019 01:02:03 55.32 55.23 55.6 55.2 55.3 55.4 64.42 64.43 64.97 64.5 64.5 64.7
10/07/2019 01:02:04 55.05 55.21 55.44 55.2 55.3 55.4 63.51 64.42 64.97 64.5 64.5 64.7
10/07/2019 01:02:05 55.87 55.64 55.64 55.2 55.3 55.4 64.58 64.43 64.97 64.5 64.5 64.7
10/07/2019 01:02:06 55.48 55.79 55.79 55.2 55.3 55.4 63.79 64.42 64.97 64.5 64.5 64.7
10/07/2019 01:02:07 55.25 55.55 55.79 55.2 55.3 55.4 63.8 64.16 64.97 64.5 64.5 64.7
10/07/2019 01:02:08 54.87 55.29 55.79 55.2 55.3 55.4 64.36 64.34 64.97 64.5 64.5 64.7
10/07/2019 01:02:09 55.27 55.28 55.79 55.2 55.3 55.4 64.37 64.47 64.86 64.5 64.5 64.7
10/07/2019 01:02:10 55.08 55.19 55.79 55.2 55.3 55.4 64.28 64.46 64.86 64.5 64.5 64.7
10/07/2019 01:02:11 55.34 55.49 55.79 55.2 55.3 55.4 65.04 65.1 65.1 64.5 64.5 64.7
10/07/2019 01:02:12 54.23 55.27 55.79 55.2 55.3 55.4 63.06 64.76 65.1 64.5 64.5 64.7
10/07/2019 01:02:13 55.2 55 55.79 55.2 55.3 55.4 64.74 64.62 65.1 64.5 64.5 64.7
10/07/2019 01:02:14 54.31 54.99 55.79 55.2 55.3 55.4 63.65 64.39 65.1 64.5 64.5 64.7
10/07/2019 01:02:15 55.07 54.91 55.79 55.2 55.3 55.4 63.86 64.14 65.1 64.5 64.5 64.7
10/07/2019 01:02:16 54.52 54.9 55.79 55.2 55.3 55.4 63.61 64.06 65.1 64.5 64.5 64.7
10/07/2019 01:02:17 55.04 54.96 55.79 55.2 55.3 55.4 64.56 64.33 65.1 64.5 64.5 64.7
10/07/2019 01:02:18 55 55.08 55.79 55.2 55.3 55.4 64.43 64.56 65.1 64.5 64.5 64.7
10/07/2019 01:02:19 54.6 55.01 55.79 55.2 55.3 55.4 63.26 64.5 65.1 64.5 64.5 64.7
10/07/2019 01:02:20 54.74 54.85 55.79 55.2 55.3 55.4 63.68 64.05 65.1 64.5 64.5 64.7
10/07/2019 01:02:21 55.11 55.02 55.79 55.2 55.3 55.4 64.17 64.06 65.1 64.5 64.5 64.7
10/07/2019 01:02:22 54.71 55 55.79 55.2 55.3 55.4 64.29 64.41 65.1 64.5 64.5 64.7
10/07/2019 01:02:23 54.76 54.9 55.79 55.2 55.3 55.4 63.74 64.51 65.1 64.5 64.5 64.7
10/07/2019 01:02:24 54.51 54.83 55.79 55.2 55.3 55.4 63.51 63.85 65.1 64.5 64.5 64.7
10/07/2019 01:02:25 54.72 54.74 55.79 55.2 55.3 55.4 63.85 63.95 65.1 64.5 64.5 64.7
10/07/2019 01:02:26 54.9 54.9 55.79 55.2 55.3 55.4 64.25 64.24 65.1 64.5 64.5 64.7
10/07/2019 01:02:27 54.33 54.91 55.79 55.2 55.3 55.4 63.45 64.38 65.1 64.5 64.5 64.7
10/07/2019 01:02:28 54.6 54.59 55.79 55.2 55.3 55.4 63.63 63.86 65.1 64.5 64.5 64.7
10/07/2019 01:02:29 54.9 54.81 55.79 55.2 55.3 55.4 64.15 64.01 65.1 64.5 64.5 64.7
10/07/2019 01:02:30 55.02 55.03 55.79 55.2 55.3 55.4 64.12 64.22 65.1 64.5 64.5 64.7
10/07/2019 01:02:31 54.91 55.01 55.79 55.2 55.3 55.4 64.04 64.2 65.1 64.5 64.5 64.7
10/07/2019 01:02:32 55.12 55.24 55.79 55.2 55.3 55.4 64.68 64.78 65.1 64.5 64.5 64.7
10/07/2019 01:02:33 55.23 55.27 55.79 55.2 55.3 55.4 64.23 64.44 65.1 64.5 64.5 64.7
10/07/2019 01:02:34 54.71 55.21 55.79 55.2 55.3 55.4 63.79 64.46 65.1 64.5 64.5 64.7
10/07/2019 01:02:35 55.12 55.04 55.79 55.2 55.3 55.4 64.37 64.34 65.1 64.5 64.5 64.7
10/07/2019 01:02:36 54.66 55.07 55.55 55.2 55.3 55.4 63.55 64.35 65.1 64.5 64.5 64.7
10/07/2019 01:02:37 56.25 55.78 55.78 55.2 55.3 55.4 64.42 64.45 65.1 64.4 64.5 64.7
10/07/2019 01:02:38 55.28 55.81 55.81 55.1 55.3 55.4 64.78 64.59 65.1 64.4 64.5 64.7
10/07/2019 01:02:39 55.36 55.73 55.81 55.1 55.3 55.4 64.71 64.96 65.1 64.4 64.5 64.7
10/07/2019 01:02:40 54.9 55.28 55.81 55.1 55.3 55.4 63.74 64.51 65.1 64.4 64.5 64.7
10/07/2019 01:02:41 54.9 55.18 55.81 55.1 55.3 55.4 64.63 64.65 64.96 64.4 64.5 64.7
10/07/2019 01:02:42 55.12 55.06 55.81 55.1 55.3 55.4 64.78 64.75 64.96 64.4 64.5 64.7
10/07/2019 01:02:43 56.37 55.93 55.93 55.1 55.3 55.4 64.69 64.93 64.96 64.4 64.5 64.7
10/07/2019 01:02:44 54.91 55.89 55.93 55.1 55.3 55.4 63.59 64.74 64.96 64.4 64.5 64.7
10/07/2019 01:02:45 55 55.28 55.93 55.1 55.3 55.4 64.35 64.51 64.96 64.4 64.5 64.7
10/07/2019 01:02:46 55 55.21 55.93 55.1 55.3 55.4 64.24 64.47 64.96 64.4 64.5 64.7
10/07/2019 01:02:47 54.45 55.12 55.93 55.1 55.3 55.4 63.64 64.38 64.96 64.4 64.5 64.7
10/07/2019 01:02:48 54.92 55.01 55.93 55.1 55.3 55.4 64.26 64.64 64.96 64.4 64.5 64.7
10/07/2019 01:02:49 55.42 55.18 55.93 55.1 55.3 55.4 65 64.68 64.96 64.4 64.5 64.7
10/07/2019 01:02:50 54.86 55.15 55.93 55.1 55.3 55.4 63.91 64.69 64.96 64.4 64.5 64.7
10/07/2019 01:02:51 55 55.2 55.93 55.1 55.3 55.4 64.27 64.5 64.96 64.4 64.5 64.7
10/07/2019 01:02:52 55.14 55.13 55.93 55.1 55.3 55.4 64.51 64.55 64.96 64.3 64.5 64.7
10/07/2019 01:02:53 54.82 55.1 55.93 55.1 55.3 55.4 64.48 64.67 64.96 64.3 64.5 64.7
10/07/2019 01:02:54 54.85 55.05 55.93 55.1 55.3 55.4 64.21 64.58 64.96 64.3 64.5 64.7
10/07/2019 01:02:55 54.84 54.88 55.93 55.1 55.3 55.4 63.83 64.44 64.96 64.3 64.5 64.7
10/07/2019 01:02:56 54.68 54.92 55.93 55.1 55.3 55.4 63.34 64.01 64.96 64.3 64.5 64.7
10/07/2019 01:02:57 54.71 54.82 55.93 55 55.3 55.4 63.96 64.13 64.96 64.3 64.5 64.7
10/07/2019 01:02:58 54.89 54.98 55.93 55 55.3 55.4 64.5 64.45 64.96 64.3 64.5 64.7
10/07/2019 01:02:59 54.99 55.03 55.93 55 55.3 55.4 65.09 64.91 64.96 64.3 64.5 64.7
10/07/2019 01:03:00 54.86 55 55.93 55 55.3 55.4 64.21 64.78 64.96 64.3 64.5 64.7
10/07/2019 01:03:01 55.11 55.08 55.93 55 55.3 55.4 64.4 64.62 64.96 64.3 64.5 64.7
10/07/2019 01:03:02 55.15 55.25 55.93 55 55.3 55.4 64.47 64.64 64.96 64.3 64.5 64.7
10/07/2019 01:03:03 55.23 55.27 55.93 55 55.3 55.4 64.43 64.65 64.96 64.3 64.5 64.7
10/07/2019 01:03:04 55.43 55.49 55.93 55 55.3 55.4 65.34 65.31 65.31 64.3 64.5 64.7
10/07/2019 01:03:05 55.34 55.5 55.93 55 55.3 55.4 64.33 65.27 65.31 64.3 64.5 64.7
10/07/2019 01:03:06 54.94 55.4 55.93 55 55.3 55.4 64.3 64.74 65.31 64.3 64.5 64.7
10/07/2019 01:03:07 55.4 55.35 55.93 55 55.3 55.4 64.22 64.5 65.31 64.3 64.5 64.7
10/07/2019 01:03:08 56.11 55.94 55.94 55 55.3 55.4 65.13 65.12 65.31 64.3 64.5 64.7
10/07/2019 01:03:09 56.99 56.7 56.7 55 55.3 55.4 65.37 65.49 65.49 64.3 64.5 64.7
10/07/2019 01:03:10 55.67 56.67 56.7 55 55.3 55.4 63.99 65.25 65.49 64.3 64.5 64.7
10/07/2019 01:03:11 55.38 56.08 56.7 55 55.3 55.4 63.66 64.6 65.49 64.3 64.5 64.7
10/07/2019 01:03:12 55.07 55.72 56.7 55 55.3 55.4 63.84 64.02 65.49 64.3 64.5 64.7
10/07/2019 01:03:13 54.9 55.39 56.7 55 55.3 55.4 64.31 64.38 65.49 64.3 64.5 64.7
10/07/2019 01:03:14 54.97 55.13 56.7 55 55.3 55.4 63.72 64.27 65.49 64.3 64.5 64.7
10/07/2019 01:03:15 55.19 55.22 56.7 55 55.3 55.4 64.65 64.61 65.49 64.3 64.5 64.7
10/07/2019 01:03:16 54.8 55.17 56.7 55 55.3 55.4 64.13 64.67 65.49 64.3 64.5 64.7
10/07/2019 01:03:17 55.1 55.06 56.7 55 55.3 55.4 64.91 64.78 65.49 64.3 64.5 64.7
10/07/2019 01:03:18 55.42 55.33 56.7 55 55.3 55.4 64.81 64.86 65.49 64.3 64.5 64.7
10/07/2019 01:03:19 54.37 55.26 56.7 55 55.2 55.4 63.13 64.83 65.49 64.3 64.5 64.7
10/07/2019 01:03:20 55.07 55.03 56.7 55 55.2 55.4 63.62 64 65.49 64.3 64.5 64.7
10/07/2019 01:03:21 55.41 55.42 56.7 55 55.2 55.4 64.46 64.46 65.49 64.3 64.5 64.7
10/07/2019 01:03:22 54.96 55.19 56.7 55 55.2 55.4 64.48 64.56 65.49 64.3 64.5 64.7
10/07/2019 01:03:23 55.13 55.23 56.7 55 55.2 55.4 64.72 64.71 65.49 64.3 64.5 64.7
10/07/2019 01:03:24 54.55 55.13 56.7 55 55.2 55.4 63.54 64.63 65.49 64.2 64.5 64.7
10/07/2019 01:03:25 54.52 54.91 56.7 55 55.2 55.4 63.75 64.27 65.49 64.2 64.5 64.7
10/07/2019 01:03:26 54.98 54.9 56.7 55 55.2 55.4 63.91 63.98 65.49 64.2 64.5 64.7
10/07/2019 01:03:27 54.9 54.93 56.7 55 55.2 55.4 63.91 64.15 65.49 64.2 64.5 64.7
10/07/2019 01:03:28 54.75 54.93 56.7 55 55.2 55.4 64.21 64.23 65.49 64.2 64.5 64.7
10/07/2019 01:03:29 54.62 54.86 56.7 55 55.2 55.4 63.41 64.12 65.49 64.2 64.5 64.7
10/07/2019 01:03:30 55.04 54.97 56.7 55 55.2 55.4 65.05 64.63 65.49 64.2 64.5 64.7
10/07/2019 01:03:31 54.54 54.96 56.7 55 55.2 55.4 64.07 64.67 65.49 64.2 64.5 64.7
10/07/2019 01:03:32 54.53 54.8 56.7 55 55.2 55.4 63.68 64.29 65.49 64.2 64.5 64.7
10/07/2019 01:03:33 55.31 55.05 56.7 55 55.2 55.4 65 64.68 65.49 64.2 64.5 64.7
10/07/2019 01:03:34 54.76 55.03 56.7 55 55.2 55.4 64.05 64.58 65.49 64.2 64.5 64.7
10/07/2019 01:03:35 54.77 54.98 56.7 55 55.2 55.4 63.77 64.49 65.49 64.2 64.5 64.7
10/07/2019 01:03:36 54.6 54.81 56.7 55 55.2 55.4 63.47 63.95 65.49 64.2 64.5 64.7
10/07/2019 01:03:37 55.13 55.1 56.7 55 55.2 55.4 64.94 64.75 65.49 64.2 64.5 64.7
10/07/2019 01:03:38 55.23 55.21 56.7 55 55.2 55.4 64.86 64.99 65.49 64.2 64.5 64.7
10/07/2019 01:03:39 54.68 55.19 56.67 55 55.2 55.4 63.66 64.77 65.25 64.2 64.5 64.7
10/07/2019 01:03:40 55 55.04 56.08 55 55.2 55.4 64.53 64.51 64.99 64.2 64.5 64.7
10/07/2019 01:03:41 54.68 55 55.72 55 55.2 55.4 64.07 64.64 64.99 64.2 64.5 64.7
10/07/2019 01:03:42 55.15 55.1 55.42 55 55.2 55.4 64.81 64.76 64.99 64.2 64.5 64.7
10/07/2019 01:03:43 54.85 55.11 55.42 55 55.2 55.4 64.74 64.95 64.99 64.2 64.5 64.7
10/07/2019 01:03:44 55.24 55.39 55.42 55 55.2 55.4 64.98 65.48 65.48 64.2 64.5 64.7
10/07/2019 01:03:45 54.71 55.13 55.42 55 55.2 55.4 63.75 64.88 65.48 64.2 64.5 64.7
10/07/2019 01:03:46 55.29 55.25 55.42 55 55.2 55.4 64.52 64.59 65.48 64.2 64.5 64.7
10/07/2019 01:03:47 55.37 55.52 55.52 55 55.2 55.4 64.66 64.93 65.48 64.2 64.5 64.7
10/07/2019 01:03:48 54.7 55.25 55.52 55 55.2 55.4 63.93 64.48 65.48 64.2 64.5 64.7
10/07/2019 01:03:49 54.79 54.99 55.52 55 55.2 55.4 63.76 64.21 65.48 64.2 64.5 64.7
10/07/2019 01:03:50 54.97 55.08 55.52 55 55.2 55.4 63.97 64.2 65.48 64.2 64.5 64.7
10/07/2019 01:03:51 54.55 55.01 55.52 55 55.2 55.4 63.73 64.27 65.48 64.2 64.5 64.7
10/07/2019 01:03:52 54.62 54.84 55.52 55 55.2 55.4 63.07 64.04 65.48 64.2 64.5 64.7
10/07/2019 01:03:53 55.03 54.88 55.52 55 55.2 55.4 64.3 64.24 65.48 64.2 64.5 64.7
10/07/2019 01:03:54 54.87 55.12 55.52 55 55.2 55.4 64.52 64.36 65.48 64.2 64.5 64.7
10/07/2019 01:03:55 54.95 55.06 55.52 55 55.2 55.4 64.39 64.65 65.48 64.2 64.5 64.7
10/07/2019 01:03:56 54.96 54.97 55.52 55 55.2 55.4 64.4 64.5 65.48 64.2 64.5 64.7
10/07/2019 01:03:57 55.18 55.23 55.52 55 55.2 55.4 65.46 65.13 65.48 64.2 64.5 64.7
10/07/2019 01:03:58 54.71 55.2 55.52 55 55.2 55.4 63.87 65.18 65.48 64.2 64.5 64.7
10/07/2019 01:03:59 55.21 55.23 55.52 55 55.2 55.4 64.67 64.9 65.48 64.2 64.5 64.7
10/07/2019 01:04:00 54.83 55.06 55.52 55 55.2 55.4 63.82 64.45 65.48 64.2 64.5 64.7
10/07/2019 01:04:01 54.82 54.88 55.52 55 55.2 55.4 63.87 64.15 65.48 64.2 64.5 64.7
10/07/2019 01:04:02 55.09 55.07 55.52 55 55.2 55.4 64.17 64.33 65.48 64.2 64.5 64.7
10/07/2019 01:04:03 55.01 55.21 55.52 55 55.2 55.4 63.96 64.42 65.48 64.2 64.5 64.7
10/07/2019 01:04:04 55.06 55.15 55.52 55 55.2 55.4 64.49 64.38 65.48 64.2 64.5 64.7
10/07/2019 01:04:05 54.79 55.01 55.52 54.9 55.2 55.4 64.53 64.66 65.48 64.2 64.5 64.7
10/07/2019 01:04:06 54.96 55.14 55.52 55 55.2 55.4 64.28 64.71 65.48 64.2 64.5 64.7
10/07/2019 01:04:07 55.24 55.21 55.52 55 55.2 55.4 64.56 64.67 65.48 64.2 64.5 64.7
10/07/2019 01:04:08 55.22 55.4 55.52 55 55.2 55.4 65.11 65.33 65.48 64.2 64.5 64.7
10/07/2019 01:04:09 55.06 55.3 55.52 55 55.2 55.4 64.43 65 65.48 64.2 64.5 64.7
10/07/2019 01:04:10 54.91 55.1 55.52 55 55.2 55.4 64.38 64.72 65.48 64.2 64.5 64.7
10/07/2019 01:04:11 54.78 55.1 55.52 55 55.2 55.4 64.72 65.1 65.48 64.2 64.5 64.7
10/07/2019 01:04:12 55.2 55.2 55.52 55 55.2 55.4 64.65 64.93 65.48 64.2 64.5 64.7
10/07/2019 01:04:13 54.91 55.08 55.52 55 55.2 55.4 64.12 64.64 65.48 64.2 64.4 64.7
10/07/2019 01:04:14 55.22 55.21 55.52 55 55.2 55.4 64.59 64.66 65.33 64.2 64.4 64.7
10/07/2019 01:04:15 54.98 55.17 55.52 55 55.2 55.4 64.26 64.55 65.33 64.3 64.4 64.7
10/07/2019 01:04:16 54.52 55.14 55.52 55 55.2 55.4 63.93 64.52 65.33 64.2 64.4 64.7
10/07/2019 01:04:17 55.22 55.12 55.4 55 55.2 55.4 64.55 64.57 65.33 64.2 64.4 64.7
10/07/2019 01:04:18 55.33 55.34 55.4 55 55.2 55.4 64.63 64.69 65.33 64.2 64.4 64.7
10/07/2019 01:04:19 54.92 55.27 55.4 55 55.2 55.4 63.88 64.71 65.33 64.2 64.4 64.7
10/07/2019 01:04:20 54.79 55.12 55.4 55 55.2 55.4 63.53 64.07 65.33 64.2 64.4 64.7
10/07/2019 01:04:21 55.12 55.1 55.4 55 55.2 55.4 63.93 63.94 65.33 64.2 64.4 64.7
10/07/2019 01:04:22 54.69 55.07 55.4 55 55.2 55.4 63.94 64.28 65.33 64.2 64.4 64.7
10/07/2019 01:04:23 55.24 55.16 55.4 55 55.2 55.4 64.55 64.44 65.33 64.2 64.4 64.7
10/07/2019 01:04:24 55.41 55.31 55.4 55 55.2 55.4 64.68 64.69 65.33 64.2 64.4 64.7
10/07/2019 01:04:25 54.84 55.33 55.4 55 55.1 55.4 64.07 64.59 65.33 64.2 64.4 64.7
10/07/2019 01:04:26 55.17 55.16 55.4 55 55.1 55.4 64.67 64.71 65.33 64.2 64.4 64.7
10/07/2019 01:04:27 54.73 55.11 55.4 55 55.1 55.4 64.31 64.53 65.33 64.2 64.4 64.7
10/07/2019 01:04:28 55.3 55.26 55.4 55 55.1 55.4 64.12 64.7 65.33 64.2 64.4 64.7
10/07/2019 01:04:29 55.05 55.18 55.4 55 55.1 55.4 64.55 64.54 65.33 64.2 64.4 64.7
10/07/2019 01:04:30 55.04 55.16 55.4 55 55.1 55.4 64.62 64.73 65.33 64.2 64.4 64.7
10/07/2019 01:04:31 54.93 55.1 55.4 55 55.1 55.4 64.03 64.67 65.33 64.2 64.4 64.7
10/07/2019 01:04:32 54.94 55.1 55.4 55 55.1 55.4 64.05 64.42 65.33 64.2 64.4 64.7
10/07/2019 01:04:33 55.11 55.22 55.4 55 55.1 55.4 64.17 64.66 65.33 64.2 64.4 64.7
10/07/2019 01:04:34 54.64 55.08 55.4 55 55.1 55.4 64.14 64.57 65.33 64.2 64.4 64.7
10/07/2019 01:04:35 55.52 55.41 55.41 55 55.1 55.4 64.98 64.94 65.33 64.2 64.4 64.7
10/07/2019 01:04:36 55.73 55.6 55.6 55 55.1 55.4 65.26 65.09 65.33 64.2 64.4 64.7
10/07/2019 01:04:37 54.84 55.61 55.61 55 55.1 55.4 63.52 64.96 65.33 64.2 64.4 64.7
10/07/2019 01:04:38 54.88 55.22 55.61 55 55.1 55.4 63.67 64.25 65.1 64.2 64.4 64.7
10/07/2019 01:04:39 55.02 55.24 55.61 55 55.1 55.4 64.5 64.46 65.1 64.3 64.4 64.7
10/07/2019 01:04:40 54.71 55.18 55.61 55 55.1 55.4 63.86 64.46 65.1 64.2 64.4 64.7
10/07/2019 01:04:41 54.98 54.92 55.61 55 55.1 55.4 64.18 64.3 65.09 64.2 64.4 64.7
10/07/2019 01:04:42 54.79 54.92 55.61 55 55.1 55.4 64.27 64.39 65.09 64.2 64.4 64.7
10/07/2019 01:04:43 55.11 55.08 55.61 55 55.1 55.4 63.89 64.24 65.09 64.2 64.4 64.7
10/07/2019 01:04:44 55.39 55.39 55.61 55 55.1 55.4 64.84 64.71 65.09 64.3 64.4 64.7
10/07/2019 01:04:45 54.95 55.26 55.61 55 55.1 55.4 63.77 64.64 65.09 64.3 64.4 64.7
10/07/2019 01:04:46 55.29 55.27 55.61 55 55.1 55.4 64.39 64.4 65.09 64.3 64.4 64.7
10/07/2019 01:04:47 55.19 55.25 55.61 55 55.1 55.4 63.57 64.27 65.09 64.3 64.4 64.7
10/07/2019 01:04:48 54.98 55.27 55.61 55 55.1 55.4 63.85 64 65.09 64.2 64.4 64.7
10/07/2019 01:04:49 56.08 55.92 55.92 55 55.1 55.4 64.52 64.54 65.09 64.3 64.4 64.7
10/07/2019 01:04:50 56.11 56.04 56.04 55 55.1 55.4 64.31 64.51 65.09 64.2 64.4 64.7
10/07/2019 01:04:51 55.63 56.04 56.04 55 55.1 55.4 64.25 64.75 65.09 64.2 64.4 64.7
10/07/2019 01:04:52 55.62 55.81 56.04 55 55.1 55.4 64.44 64.5 65.09 64.2 64.4 64.7
10/07/2019 01:04:53 55.14 55.71 56.04 55 55.1 55.4 64.17 64.79 65.09 64.3 64.4 64.7
10/07/2019 01:04:54 55.62 55.62 56.04 55 55.1 55.4 65.31 65.06 65.09 64.3 64.4 64.7
10/07/2019 01:04:55 55.3 55.68 56.04 55 55.1 55.4 64.26 65.12 65.12 64.3 64.4 64.7
10/07/2019 01:04:56 55.57 55.56 56.04 55 55.1 55.4 64.75 64.91 65.12 64.3 64.4 64.7
10/07/2019 01:04:57 56.44 56.14 56.14 55 55.1 55.4 64.44 64.87 65.12 64.3 64.4 64.7
10/07/2019 01:04:58 56.32 56.49 56.49 55 55.1 55.4 65.01 64.93 65.12 64.3 64.4 64.7
10/07/2019 01:04:59 55.44 56.15 56.49 55 55.1 55.4 64.29 64.85 65.12 64.3 64.4 64.7
10/07/2019 01:05:00 55.36 55.83 56.49 55 55.1 55.4 64.29 64.81 65.12 64.3 64.4 64.7
10/07/2019 01:05:01 55.51 55.66 56.49 55 55.1 55.4 64.27 64.62 65.12 64.3 64.4 64.7
10/07/2019 01:05:02 55.31 55.55 56.49 55 55.1 55.4 64.59 64.67 65.12 64.3 64.4 64.7
10/07/2019 01:05:03 54.91 55.34 56.49 55 55.1 55.4 64.04 64.4 65.12 64.3 64.4 64.7
10/07/2019 01:05:04 55.13 55.24 56.49 55 55.1 55.4 64.7 64.74 65.12 64.3 64.4 64.7
10/07/2019 01:05:05 55.06 55.4 56.49 55 55.1 55.4 64.27 64.74 65.12 64.3 64.4 64.7
10/07/2019 01:05:06 54.76 55.09 56.49 55 55.1 55.4 63.83 64.36 65.12 64.3 64.4 64.7
10/07/2019 01:05:07 55.08 55.26 56.49 55 55.1 55.4 64.09 64.46 65.12 64.3 64.4 64.7
10/07/2019 01:05:08 54.97 55.04 56.49 55 55.1 55.4 64.56 64.59 65.12 64.3 64.4 64.7
10/07/2019 01:05:09 55.17 55.22 56.49 55 55.1 55.4 64.4 64.59 65.12 64.3 64.4 64.7
10/07/2019 01:05:10 54.47 55.11 56.49 55 55.1 55.4 63.18 64.47 65.12 64.3 64.4 64.7
10/07/2019 01:05:11 55.27 55.19 56.49 55 55.1 55.4 64.54 64.41 65.12 64.3 64.4 64.7
10/07/2019 01:05:12 54.92 55.25 56.49 55 55.1 55.4 64.02 64.51 65.12 64.3 64.4 64.7
10/07/2019 01:05:13 54.74 55 56.49 55 55.1 55.4 64.06 64.41 65.12 64.3 64.4 64.7
10/07/2019 01:05:14 55.12 55.07 56.49 55 55.1 55.4 64.55 64.66 65.12 64.3 64.4 64.7
10/07/2019 01:05:15 55.36 55.3 56.49 55 55.1 55.4 65.41 65.19 65.19 64.3 64.4 64.7
10/07/2019 01:05:16 55.21 55.36 56.49 55 55.1 55.4 64.21 65.19 65.19 64.3 64.4 64.7
10/07/2019 01:05:17 55.24 55.31 56.49 55 55.1 55.4 64.85 64.92 65.19 64.3 64.4 64.7
10/07/2019 01:05:18 55.22 55.47 56.49 55 55.1 55.4 64.66 65.23 65.23 64.3 64.4 64.7
10/07/2019 01:05:19 54.97 55.22 56.49 55 55.1 55.4 64.6 64.82 65.23 64.3 64.4 64.7
10/07/2019 01:05:20 54.82 55.17 56.49 55 55.1 55.4 64.61 64.81 65.23 64.3 64.4 64.7
10/07/2019 01:05:21 54.64 55.02 56.49 55 55.1 55.4 63.81 64.77 65.23 64.3 64.4 64.7
10/07/2019 01:05:22 54.84 54.97 56.49 55 55.1 55.4 64.06 64.37 65.23 64.3 64.4 64.7
10/07/2019 01:05:23 55.08 55.05 56.49 55 55.1 55.4 64.27 64.57 65.23 64.3 64.4 64.7
10/07/2019 01:05:24 54.84 55.16 56.49 55 55.1 55.4 63.86 64.58 65.23 64.3 64.4 64.7
10/07/2019 01:05:25 54.83 54.91 56.49 55 55.1 55.4 64.01 64.14 65.23 64.3 64.4 64.7
10/07/2019 01:05:26 54.94 54.97 56.49 55 55.1 55.4 63.68 64.01 65.23 64.3 64.4 64.7
10/07/2019 01:05:27 55.08 55.18 56.49 55 55.1 55.4 64.36 64.45 65.23 64.3 64.4 64.7
10/07/2019 01:05:28 54.63 55.03 56.15 55 55.1 55.4 63.92 64.23 65.23 64.3 64.4 64.7
10/07/2019 01:05:29 55.23 55.08 55.83 55 55.1 55.4 64.84 64.56 65.23 64.3 64.4 64.7
10/07/2019 01:05:30 54.89 55.1 55.66 55 55.1 55.4 63.83 64.58 65.23 64.3 64.4 64.7
10/07/2019 01:05:31 54.74 54.95 55.55 55 55.1 55.4 64.28 64.38 65.23 64.3 64.4 64.7
10/07/2019 01:05:32 55.04 55.05 55.47 55 55.1 55.4 65.09 64.85 65.23 64.3 64.4 64.7
10/07/2019 01:05:33 54.46 55.02 55.47 55 55.1 55.4 62.96 64.83 65.23 64.3 64.4 64.7
10/07/2019 01:05:34 54.73 54.86 55.47 55 55.1 55.4 64.11 64.24 65.23 64.3 64.4 64.7
10/07/2019 01:05:35 54.75 54.82 55.47 55 55.1 55.4 63.64 63.98 65.23 64.3 64.4 64.7
10/07/2019 01:05:36 55.27 55.07 55.47 55 55.1 55.4 64.32 64.1 65.23 64.3 64.4 64.7
10/07/2019 01:05:37 55.16 55.29 55.47 55 55.1 55.4 64.24 64.42 65.23 64.3 64.4 64.7
10/07/2019 01:05:38 54.98 55.19 55.47 55 55.1 55.4 64.03 64.47 65.23 64.3 64.4 64.7
10/07/2019 01:05:39 55.2 55.15 55.47 55 55.1 55.4 64.51 64.4 65.23 64.3 64.4 64.7
10/07/2019 01:05:40 54.92 55.25 55.47 55 55.1 55.4 64.22 64.59 65.23 64.3 64.4 64.7
10/07/2019 01:05:41 54.66 54.97 55.47 55 55.1 55.4 63.64 64.27 65.23 64.3 64.4 64.7
10/07/2019 01:05:42 55.14 55.08 55.47 55 55.1 55.4 64.28 64.26 65.23 64.3 64.4 64.7
10/07/2019 01:05:43 54.92 55.06 55.47 55 55.1 55.4 63.99 64.28 65.23 64.3 64.4 64.7
10/07/2019 01:05:44 54.71 55 55.47 55 55.1 55.4 63.65 64.15 65.23 64.3 64.4 64.7
10/07/2019 01:05:45 54.98 54.93 55.47 55 55.1 55.4 64.31 64.09 65.23 64.3 64.4 64.7
10/07/2019 01:05:46 54.67 54.99 55.47 55 55.1 55.4 63.57 64.14 65.23 64.3 64.4 64.7
10/07/2019 01:05:47 55 54.95 55.47 55 55.1 55.4 64.06 64.06 65.23 64.3 64.4 64.7
10/07/2019 01:05:48 54.98 55.01 55.29 55 55.1 55.4 64.62 64.46 64.85 64.3 64.4 64.7
10/07/2019 01:05:49 54.81 55.04 55.29 55 55.1 55.4 63.69 64.39 64.85 64.2 64.4 64.7
10/07/2019 01:05:50 54.93 55.09 55.29 55 55.1 55.4 63.9 64.22 64.85 64.2 64.4 64.7
10/07/2019 01:05:51 54.69 54.98 55.29 55 55.1 55.4 63.73 64.07 64.85 64.2 64.4 64.7
10/07/2019 01:05:52 55.16 55.13 55.29 55 55.1 55.4 64.58 64.47 64.85 64.2 64.4 64.7
10/07/2019 01:05:53 55.02 55.19 55.29 55 55.1 55.4 64.88 64.84 64.85 64.2 64.4 64.7
10/07/2019 01:05:54 54.83 55.07 55.29 55 55.1 55.4 63.94 64.8 64.85 64.2 64.4 64.7
10/07/2019 01:05:55 55.12 55.12 55.29 55 55.1 55.4 63.91 64.42 64.85 64.2 64.4 64.7
10/07/2019 01:05:56 54.93 55.03 55.29 55 55.1 55.4 64.17 64.31 64.85 64.2 64.4 64.7
10/07/2019 01:05:57 54.96 55.08 55.29 55 55.1 55.4 64.28 64.29 64.85 64.2 64.4 64.7
10/07/2019 01:05:58 55.17 55.2 55.29 55 55.1 55.4 64.82 64.65 64.85 64.3 64.4 64.7
10/07/2019 01:05:59 55.52 55.42 55.42 55 55.1 55.4 65.61 65.43 65.43 64.3 64.4 64.7
10/07/2019 01:06:00 54.93 55.35 55.42 55 55.1 55.4 64.04 65.2 65.43 64.3 64.4 64.7
10/07/2019 01:06:01 55.14 55.21 55.42 55 55.1 55.4 64.13 64.82 65.43 64.3 64.4 64.7
10/07/2019 01:06:02 54.73 55.31 55.42 55 55.1 55.4 64.3 64.57 65.43 64.3 64.4 64.7
10/07/2019 01:06:03 54.66 54.92 55.42 55 55.1 55.4 64.31 64.48 65.43 64.3 64.4 64.7
10/07/2019 01:06:04 55.01 54.96 55.42 55 55.1 55.4 64.36 64.46 65.43 64.3 64.4 64.7
10/07/2019 01:06:05 55.2 55.11 55.42 55 55.1 55.4 64.43 64.53 65.43 64.3 64.4 64.7
10/07/2019 01:06:06 55.07 55.19 55.42 55 55.1 55.4 64.26 64.61 65.43 64.3 64.4 64.7
10/07/2019 01:06:07 55.38 55.43 55.43 55 55.1 55.4 65.04 65.02 65.43 64.3 64.4 64.7
10/07/2019 01:06:08 54.94 55.39 55.43 55 55.1 55.4 63.97 64.96 65.43 64.3 64.4 64.7
10/07/2019 01:06:09 54.98 55.24 55.43 55 55.1 55.4 64.19 64.49 65.43 64.2 64.4 64.7
10/07/2019 01:06:10 55.06 55.17 55.43 55 55.1 55.4 64.58 64.66 65.43 64.3 64.4 64.7
10/07/2019 01:06:11 54.92 55.15 55.43 55 55.1 55.4 65.02 65.09 65.43 64.3 64.4 64.7
10/07/2019 01:06:12 55.13 55.12 55.43 55 55.1 55.4 65.23 65.34 65.43 64.3 64.4 64.7
10/07/2019 01:06:13 55.43 55.29 55.43 55 55.1 55.4 65.26 65.35 65.43 64.3 64.4 64.7
10/07/2019 01:06:14 55.38 55.52 55.52 55 55.1 55.4 64.44 65.1 65.43 64.3 64.4 64.7
10/07/2019 01:06:15 55.24 55.44 55.52 55 55.1 55.4 65.37 65.29 65.43 64.3 64.4 64.7
10/07/2019 01:06:16 55.62 55.56 55.56 55 55.1 55.4 65.75 65.66 65.66 64.3 64.4 64.7
10/07/2019 01:06:17 55.89 55.77 55.77 55 55.1 55.4 65.1 65.69 65.69 64.3 64.4 64.7
10/07/2019 01:06:18 56.13 56 56 55.1 55.1 55.4 65.48 65.55 65.69 64.3 64.4 64.7
10/07/2019 01:06:19 55.7 56.03 56.03 55.1 55.1 55.4 65.33 65.56 65.69 64.3 64.4 64.7
10/07/2019 01:06:20 55.52 55.97 56.03 55.1 55.1 55.4 64.68 65.51 65.69 64.3 64.4 64.7
10/07/2019 01:06:21 55.01 55.52 56.03 55.1 55.1 55.4 64.67 64.82 65.69 64.3 64.4 64.7
10/07/2019 01:06:22 55.52 55.49 56.03 55.1 55.1 55.4 64.97 65.3 65.69 64.3 64.4 64.7
10/07/2019 01:06:23 55.68 55.67 56.03 55.1 55.1 55.4 65.26 65.37 65.69 64.3 64.4 64.7
10/07/2019 01:06:24 54.74 55.64 56.03 55.1 55.1 55.4 64.11 65.16 65.69 64.3 64.4 64.7
10/07/2019 01:06:25 55.47 55.37 56.03 55.1 55.1 55.4 65.59 65.34 65.69 64.3 64.4 64.7
10/07/2019 01:06:26 55.38 55.58 56.03 55.1 55.1 55.4 65.49 65.9 65.9 64.3 64.4 64.7
10/07/2019 01:06:27 55.5 55.57 56.03 55.1 55.1 55.4 65.44 65.39 65.9 64.3 64.4 64.7
10/07/2019 01:06:28 55.45 55.52 56.03 55.1 55.1 55.4 65.69 65.8 65.9 64.3 64.4 64.7
10/07/2019 01:06:29 54.7 55.6 56.03 55.1 55.1 55.4 63.84 65.67 65.9 64.3 64.4 64.7
10/07/2019 01:06:30 55 55.13 56.03 55.1 55.1 55.4 64.24 64.74 65.9 64.3 64.4 64.7
10/07/2019 01:06:31 55.35 55.29 56.03 55.1 55.1 55.4 65.07 64.96 65.9 64.3 64.4 64.7
10/07/2019 01:06:32 55.14 55.29 56.03 55.1 55.1 55.4 65.04 65.08 65.9 64.3 64.4 64.7
10/07/2019 01:06:33 55.38 55.37 56.03 55.1 55.1 55.4 63.94 65.06 65.9 64.3 64.4 64.7
10/07/2019 01:06:34 54.79 55.36 56.03 55.1 55.1 55.4 63.94 64.56 65.9 64.3 64.4 64.7
10/07/2019 01:06:35 55.8 55.54 56.03 55.1 55.1 55.4 65.14 64.94 65.9 64.3 64.4 64.7
10/07/2019 01:06:36 54.96 55.52 56.03 55.1 55.1 55.4 64.56 64.95 65.9 64.3 64.4 64.7
10/07/2019 01:06:37 55.04 55.24 56.03 55.1 55.1 55.4 64.72 64.94 65.9 64.3 64.4 64.7
10/07/2019 01:06:38 55.57 55.45 56.03 55.1 55.1 55.4 65.46 65.34 65.9 64.3 64.4 64.7
10/07/2019 01:06:39 55.58 55.7 56.03 55.1 55.1 55.4 65.55 65.64 65.9 64.3 64.4 64.7
10/07/2019 01:06:40 55.41 55.68 56.03 55.1 55.1 55.4 64.86 65.65 65.9 64.3 64.4 64.7
10/07/2019 01:06:41 55.88 55.77 56.03 55.1 55.1 55.4 65.87 65.68 65.9 64.3 64.4 64.7
10/07/2019 01:06:42 55.45 55.74 56.03 55.1 55.1 55.4 64.84 65.58 65.9 64.3 64.4 64.7
10/07/2019 01:06:43 55.63 55.74 56.03 55.1 55.1 55.4 65.39 65.53 65.9 64.4 64.4 64.7
10/07/2019 01:06:44 55.6 55.8 56.03 55.1 55.1 55.4 65.06 65.41 65.9 64.4 64.5 64.7
10/07/2019 01:06:45 56.15 56.05 56.05 55.1 55.1 55.4 65.64 65.66 65.9 64.4 64.5 64.7
10/07/2019 01:06:46 55.84 56.13 56.13 55.1 55.1 55.4 65.48 65.68 65.9 64.4 64.5 64.7
10/07/2019 01:06:47 55.21 55.97 56.13 55.1 55.1 55.4 64.44 65.85 65.9 64.4 64.5 64.7
10/07/2019 01:06:48 55.2 55.43 56.13 55.1 55.1 55.4 64.86 64.95 65.9 64.4 64.5 64.7
10/07/2019 01:06:49 55.24 55.43 56.13 55.1 55.1 55.4 64.93 65.1 65.9 64.4 64.5 64.7
10/07/2019 01:06:50 55.21 55.38 56.13 55.1 55.1 55.4 64.78 65.22 65.9 64.4 64.5 64.7
10/07/2019 01:06:51 55.47 55.52 56.13 55.1 55.1 55.4 65.09 65.14 65.9 64.4 64.5 64.7
10/07/2019 01:06:52 55.7 55.83 56.13 55.1 55.1 55.4 64.8 65.28 65.9 64.4 64.5 64.7
10/07/2019 01:06:53 55.25 55.59 56.13 55.1 55.1 55.4 64.91 65.03 65.9 64.4 64.5 64.7
10/07/2019 01:06:54 54.99 55.32 56.13 55.1 55.1 55.4 64.03 64.83 65.9 64.4 64.5 64.7
10/07/2019 01:06:55 55.23 55.24 56.13 55.1 55.1 55.4 64.7 64.64 65.9 64.4 64.5 64.7
10/07/2019 01:06:56 55.28 55.39 56.13 55.1 55.1 55.4 65.02 65.04 65.85 64.4 64.5 64.7
10/07/2019 01:06:57 54.65 55.31 56.13 55.1 55.1 55.4 63.71 64.92 65.85 64.4 64.5 64.7
10/07/2019 01:06:58 54.88 55.05 56.13 55.1 55.1 55.4 63.82 64.29 65.85 64.4 64.5 64.7
10/07/2019 01:06:59 54.95 55.01 56.13 55.1 55.1 55.4 63.57 63.87 65.85 64.4 64.5 64.7
10/07/2019 01:07:00 55.02 55.04 56.13 55.1 55.1 55.4 64.32 64.19 65.85 64.4 64.5 64.7
10/07/2019 01:07:01 55.13 55.25 56.13 55.1 55.1 55.4 64.02 64.34 65.85 64.4 64.5 64.7
10/07/2019 01:07:02 55.03 55.11 56.13 55.1 55.1 55.4 64.68 64.51 65.85 64.4 64.5 64.7
10/07/2019 01:07:03 55.28 55.25 56.13 55.1 55.1 55.4 64.2 64.53 65.85 64.4 64.5 64.7
10/07/2019 01:07:04 54.95 55.32 56.13 55.1 55.1 55.4 64.48 64.78 65.85 64.4 64.5 64.7
10/07/2019 01:07:05 55.57 55.4 56.13 55.1 55.1 55.4 64.85 64.74 65.85 64.4 64.5 64.7
10/07/2019 01:07:06 55.32 55.64 56.13 55.1 55.1 55.4 64.77 65.08 65.85 64.4 64.5 64.7
10/07/2019 01:07:07 55.54 55.49 56.13 55.1 55.1 55.4 65 65.01 65.85 64.4 64.5 64.7
10/07/2019 01:07:08 55.12 55.48 56.13 55.1 55.1 55.4 64.41 64.89 65.85 64.4 64.5 64.7
10/07/2019 01:07:09 55.46 55.42 56.13 55.1 55.1 55.4 64.51 64.78 65.85 64.4 64.5 64.7
10/07/2019 01:07:10 55.5 55.66 56.13 55.1 55.1 55.4 65.45 65.4 65.85 64.4 64.5 64.7
10/07/2019 01:07:11 55.14 55.47 56.13 55.1 55.1 55.4 64.41 65.08 65.85 64.4 64.5 64.7
10/07/2019 01:07:12 54.72 55.2 56.13 55.1 55.1 55.4 63.71 64.62 65.85 64.4 64.5 64.7
10/07/2019 01:07:13 55.09 55.22 56.13 55.1 55.1 55.4 64.83 64.94 65.85 64.4 64.5 64.7
10/07/2019 01:07:14 54.78 55.05 56.13 55.1 55.1 55.4 63.37 64.59 65.85 64.4 64.5 64.7
10/07/2019 01:07:15 54.45 55.02 56.13 55.1 55.1 55.4 63.37 64.23 65.85 64.4 64.5 64.7
10/07/2019 01:07:16 55.1 54.97 55.97 55.1 55.1 55.4 64.67 64.54 65.85 64.4 64.5 64.7
10/07/2019 01:07:17 55.39 55.3 55.83 55.1 55.1 55.4 64.96 64.88 65.4 64.4 64.5 64.7
10/07/2019 01:07:18 54.7 55.3 55.83 55.1 55.1 55.4 64.03 64.85 65.4 64.4 64.5 64.7
10/07/2019 01:07:19 55.05 55.13 55.83 55.1 55.1 55.4 63.67 64.41 65.4 64.4 64.5 64.7
10/07/2019 01:07:20 54.93 55.22 55.83 55.1 55.1 55.4 64.15 64.51 65.4 64.4 64.5 64.7
10/07/2019 01:07:21 55 55.04 55.83 55.1 55.1 55.4 64.33 64.29 65.4 64.4 64.5 64.7
10/07/2019 01:07:22 54.66 54.98 55.66 55.1 55.1 55.4 63.31 64.29 65.4 64.4 64.5 64.7
10/07/2019 01:07:23 54.91 54.9 55.66 55.1 55.1 55.4 63.93 63.92 65.4 64.4 64.5 64.7
10/07/2019 01:07:24 55.18 55.13 55.66 55.1 55.1 55.4 64.61 64.39 65.4 64.4 64.5 64.7
10/07/2019 01:07:25 54.85 55.24 55.66 55.1 55.1 55.4 63.54 64.47 65.4 64.4 64.5 64.7
10/07/2019 01:07:26 55.01 55.03 55.66 55.1 55.1 55.4 63.74 63.99 65.4 64.4 64.5 64.7
10/07/2019 01:07:27 55.35 55.28 55.66 55.1 55.1 55.4 64.49 64.35 65.4 64.4 64.5 64.7
10/07/2019 01:07:28 54.86 55.27 55.66 55.1 55.1 55.4 63.74 64.3 65.4 64.4 64.5 64.7
10/07/2019 01:07:29 55.3 55.25 55.66 55.1 55.1 55.4 64.88 64.8 65.4 64.4 64.5 64.7
10/07/2019 01:07:30 55.01 55.36 55.66 55.1 55.1 55.4 64.39 64.87 65.4 64.4 64.5 64.7
10/07/2019 01:07:31 55.05 55.19 55.66 55.1 55.1 55.4 64.82 64.86 65.4 64.4 64.5 64.7
10/07/2019 01:07:32 55.03 55.11 55.66 55.1 55.1 55.4 63.59 64.6 65.4 64.4 64.5 64.7
10/07/2019 01:07:33 55.14 55.21 55.66 55.1 55.1 55.3 64.55 64.52 65.4 64.4 64.5 64.7
10/07/2019 01:07:34 54.86 55.08 55.66 55.1 55.1 55.3 64.01 64.48 65.4 64.4 64.5 64.7
10/07/2019 01:07:35 54.99 55.15 55.66 55.1 55.1 55.3 64.8 64.77 65.4 64.4 64.5 64.7
10/07/2019 01:07:36 55.13 55.17 55.66 55.1 55.1 55.3 64.2 64.79 65.4 64.4 64.5 64.7
10/07/2019 01:07:37 55.42 55.35 55.66 55.1 55.1 55.3 64.31 64.67 65.4 64.4 64.5 64.7
10/07/2019 01:07:38 54.88 55.25 55.66 55.1 55.1 55.3 64.66 64.64 65.4 64.4 64.5 64.7
10/07/2019 01:07:39 55.14 55.14 55.66 55.1 55.1 55.3 64.15 64.73 65.4 64.4 64.5 64.7
10/07/2019 01:07:40 55.02 55.21 55.47 55.1 55.1 55.3 64.56 64.57 65.08 64.4 64.5 64.7
10/07/2019 01:07:41 55.02 55.2 55.36 55.1 55.1 55.3 64.59 64.72 64.94 64.4 64.5 64.7
10/07/2019 01:07:42 54.53 55.12 55.36 55.1 55.1 55.3 63.78 64.73 64.94 64.4 64.5 64.7
10/07/2019 01:07:43 55.28 55.15 55.36 55.1 55.1 55.3 64.92 64.78 64.88 64.4 64.5 64.7
10/07/2019 01:07:44 54.91 55.06 55.36 55.1 55.1 55.3 64.3 64.63 64.88 64.4 64.5 64.7
10/07/2019 01:07:45 54.74 55.03 55.36 55.1 55.1 55.3 63.53 64.57 64.88 64.4 64.5 64.7
10/07/2019 01:07:46 55.08 55.1 55.36 55.1 55.1 55.3 64.62 64.62 64.88 64.4 64.5 64.7
10/07/2019 01:07:47 54.9 55.04 55.36 55.1 55.1 55.3 64.19 64.48 64.87 64.4 64.5 64.7
10/07/2019 01:07:48 54.95 55.01 55.36 55.1 55.1 55.3 64.55 64.66 64.87 64.4 64.5 64.7
10/07/2019 01:07:49 54.85 55.1 55.36 55.1 55.1 55.3 64.27 64.65 64.87 64.4 64.5 64.7
10/07/2019 01:07:50 55.04 55.06 55.36 55.1 55.1 55.3 64.3 64.5 64.87 64.4 64.5 64.7
10/07/2019 01:07:51 54.98 55.17 55.36 55.1 55.1 55.3 64.44 64.76 64.87 64.4 64.5 64.7
10/07/2019 01:07:52 55.15 55.13 55.36 55.1 55.1 55.3 64.27 64.68 64.87 64.4 64.5 64.7
10/07/2019 01:07:53 54.85 55.25 55.36 55.1 55.1 55.3 64.19 64.7 64.87 64.4 64.5 64.7
10/07/2019 01:07:54 55.02 55.05 55.36 55.1 55.1 55.3 63.92 64.24 64.87 64.4 64.5 64.7
10/07/2019 01:07:55 55.25 55.24 55.36 55.1 55.1 55.3 64.55 64.67 64.87 64.4 64.5 64.7
10/07/2019 01:07:56 55.45 55.47 55.47 55.1 55.1 55.3 64.93 64.96 64.96 64.4 64.5 64.7
10/07/2019 01:07:57 55.12 55.38 55.47 55.1 55.1 55.3 64.45 64.75 64.96 64.4 64.5 64.7
10/07/2019 01:07:58 54.94 55.3 55.47 55.1 55.1 55.3 64.21 64.66 64.96 64.4 64.5 64.7
10/07/2019 01:07:59 54.65 54.98 55.47 55.1 55.1 55.3 63.66 64.26 64.96 64.4 64.5 64.7
10/07/2019 01:08:00 55 55.02 55.47 55.1 55.1 55.3 64.46 64.43 64.96 64.4 64.5 64.7
10/07/2019 01:08:01 55.02 55.12 55.47 55.1 55.1 55.3 64.22 64.54 64.96 64.4 64.5 64.7
10/07/2019 01:08:02 55.07 55.14 55.47 55.1 55.1 55.3 64.14 64.49 64.96 64.4 64.5 64.7
10/07/2019 01:08:03 54.96 55.21 55.47 55.1 55.1 55.3 64.26 64.58 64.96 64.4 64.5 64.7
10/07/2019 01:08:04 55.28 55.21 55.47 55.1 55.1 55.3 64.25 64.38 64.96 64.4 64.5 64.7
10/07/2019 01:08:05 55.01 55.24 55.47 55.1 55.1 55.3 64.32 64.5 64.96 64.4 64.5 64.7
10/07/2019 01:08:06 54.96 55.29 55.47 55.1 55.1 55.3 63.76 64.77 64.96 64.4 64.5 64.7
10/07/2019 01:08:07 55.35 55.23 55.47 55.1 55.1 55.3 64.48 64.51 64.96 64.4 64.5 64.7
10/07/2019 01:08:08 55.13 55.39 55.47 55.1 55.1 55.3 64.43 64.66 64.96 64.4 64.5 64.7
10/07/2019 01:08:09 55.58 55.45 55.47 55.1 55.1 55.3 64.98 64.76 64.96 64.4 64.5 64.7
10/07/2019 01:08:10 55.1 55.46 55.47 55.1 55.1 55.3 64.48 64.9 64.96 64.4 64.5 64.7
10/07/2019 01:08:11 55.46 55.45 55.47 55.1 55.1 55.3 64.3 64.8 64.96 64.4 64.5 64.7
10/07/2019 01:08:12 55.61 55.69 55.69 55.1 55.1 55.3 64.81 65 65 64.4 64.5 64.7
10/07/2019 01:08:13 55.67 55.64 55.69 55.1 55.1 55.3 64.7 64.82 65 64.4 64.5 64.7
10/07/2019 01:08:14 55.99 55.9 55.9 55.1 55.1 55.3 65.12 65.1 65.1 64.4 64.5 64.7
10/07/2019 01:08:15 56.2 56.12 56.12 55.1 55.1 55.3 65.07 65.19 65.19 64.4 64.5 64.7
10/07/2019 01:08:16 57.34 57.01 57.01 55.1 55.1 55.3 65.03 65.13 65.19 64.4 64.5 64.7
10/07/2019 01:08:17 57.52 57.72 57.72 55.1 55.1 55.3 64.76 65.28 65.28 64.4 64.5 64.7
10/07/2019 01:08:18 55.89 57.11 57.72 55.1 55.1 55.3 63.99 64.83 65.28 64.4 64.5 64.7
10/07/2019 01:08:19 55.55 56.37 57.72 55.1 55.1 55.3 64.47 64.74 65.28 64.4 64.5 64.7
10/07/2019 01:08:20 55.06 55.88 57.72 55.1 55.1 55.3 64.03 64.37 65.28 64.4 64.5 64.7
10/07/2019 01:08:21 55.53 55.6 57.72 55.1 55.1 55.3 64.6 64.54 65.28 64.4 64.5 64.7
10/07/2019 01:08:22 54.97 55.49 57.72 55.1 55.1 55.3 63.71 64.64 65.28 64.4 64.5 64.7
10/07/2019 01:08:23 55.25 55.32 57.72 55.1 55.1 55.3 64.78 64.6 65.28 64.4 64.5 64.7
10/07/2019 01:08:24 54.79 55.15 57.72 55.1 55.1 55.3 64.05 64.5 65.28 64.4 64.5 64.7
10/07/2019 01:08:25 55.29 55.25 57.72 55.1 55.1 55.3 64.95 64.77 65.28 64.4 64.5 64.7
10/07/2019 01:08:26 55.39 55.37 57.72 55.1 55.1 55.3 64.82 65.01 65.28 64.4 64.5 64.7
10/07/2019 01:08:27 55.09 55.34 57.72 55.1 55.1 55.3 64.37 64.9 65.28 64.4 64.5 64.7
10/07/2019 01:08:28 55.19 55.33 57.72 55.1 55.1 55.3 64.5 64.65 65.28 64.4 64.5 64.7
10/07/2019 01:08:29 55.19 55.24 57.72 55.2 55.1 55.3 64.37 64.74 65.28 64.4 64.5 64.7
10/07/2019 01:08:30 55.04 55.31 57.72 55.2 55.1 55.3 64.52 64.76 65.28 64.4 64.5 64.7
10/07/2019 01:08:31 54.85 55.16 57.72 55.2 55.1 55.3 63.39 64.51 65.28 64.4 64.5 64.7
10/07/2019 01:08:32 55.04 55.14 57.72 55.2 55.1 55.3 63.93 64.13 65.28 64.4 64.5 64.7
10/07/2019 01:08:33 54.92 55.02 57.72 55.2 55.1 55.3 63.75 64.08 65.28 64.4 64.5 64.7
10/07/2019 01:08:34 55.54 55.33 57.72 55.2 55.1 55.3 64.11 64.14 65.28 64.4 64.5 64.7
10/07/2019 01:08:35 55.02 55.32 57.72 55.2 55.1 55.3 64.22 64.31 65.28 64.4 64.5 64.7
10/07/2019 01:08:36 55.26 55.32 57.72 55.2 55.1 55.3 64.57 64.54 65.28 64.4 64.5 64.7
10/07/2019 01:08:37 55.17 55.48 57.72 55.2 55.1 55.3 64.34 64.96 65.28 64.4 64.5 64.7
10/07/2019 01:08:38 55 55.25 57.72 55.2 55.1 55.3 63.93 64.36 65.28 64.4 64.5 64.7
10/07/2019 01:08:39 55.34 55.37 57.72 55.2 55.1 55.3 64.92 64.74 65.28 64.4 64.5 64.7
10/07/2019 01:08:40 55.1 55.24 57.72 55.2 55.1 55.3 63.61 64.78 65.28 64.4 64.5 64.7
10/07/2019 01:08:41 54.82 55.35 57.72 55.2 55.1 55.3 63.93 64.33 65.28 64.4 64.5 64.7
10/07/2019 01:08:42 54.93 55 57.72 55.2 55.1 55.3 63.7 63.94 65.28 64.4 64.5 64.7
10/07/2019 01:08:43 55.25 55.23 57.72 55.2 55.1 55.3 64.61 64.49 65.28 64.4 64.5 64.7
10/07/2019 01:08:44 55.63 55.45 57.72 55.2 55.1 55.3 65.12 64.91 65.28 64.4 64.5 64.7
10/07/2019 01:08:45 55.09 55.46 57.72 55.2 55.1 55.3 64.32 65 65.28 64.4 64.5 64.7
10/07/2019 01:08:46 55.05 55.38 57.72 55.2 55.1 55.3 63.73 64.75 65.28 64.4 64.5 64.7
10/07/2019 01:08:47 54.9 55.12 57.11 55.2 55.1 55.3 64.29 64.32 65.01 64.4 64.5 64.7
10/07/2019 01:08:48 55.02 55.14 56.37 55.2 55.1 55.3 63.73 64.32 65.01 64.4 64.5 64.7
10/07/2019 01:08:49 55.65 55.56 55.88 55.2 55.1 55.3 64.87 64.77 65.01 64.4 64.5 64.7
10/07/2019 01:08:50 55.35 55.44 55.6 55.2 55.1 55.3 64.64 65.01 65.01 64.4 64.5 64.7
10/07/2019 01:08:51 54.97 55.48 55.56 55.2 55.1 55.3 63.19 64.5 65.01 64.4 64.5 64.7
10/07/2019 01:08:52 55.19 55.28 55.56 55.2 55.1 55.3 64.17 64.14 65.01 64.4 64.5 64.7
10/07/2019 01:08:53 55.15 55.28 55.56 55.2 55.1 55.3 64.69 64.58 65.01 64.4 64.5 64.7
10/07/2019 01:08:54 55.42 55.41 55.56 55.2 55.1 55.3 64.36 64.6 65.01 64.4 64.5 64.7
10/07/2019 01:08:55 55.74 55.71 55.71 55.2 55.1 55.3 64.56 64.85 65.01 64.4 64.5 64.7
10/07/2019 01:08:56 55.7 55.7 55.71 55.2 55.1 55.3 64.83 65.03 65.03 64.4 64.5 64.7
10/07/2019 01:08:57 56.08 55.96 55.96 55.2 55.1 55.3 65.01 64.93 65.03 64.4 64.5 64.7
10/07/2019 01:08:58 55.87 55.99 55.99 55.2 55.1 55.3 64.44 64.85 65.03 64.4 64.5 64.7
10/07/2019 01:08:59 55.42 55.92 55.99 55.2 55.1 55.3 63.9 64.66 65.03 64.4 64.5 64.7
10/07/2019 01:09:00 55.81 55.79 55.99 55.2 55.1 55.3 65.05 64.86 65.03 64.4 64.5 64.7
10/07/2019 01:09:01 55.29 55.79 55.99 55.2 55.1 55.3 63.81 64.7 65.03 64.4 64.5 64.7
10/07/2019 01:09:02 55.29 55.52 55.99 55.2 55.1 55.3 64.17 64.6 65.03 64.4 64.5 64.7
10/07/2019 01:09:03 55.37 55.48 55.99 55.2 55.1 55.3 63.79 64.14 65.03 64.4 64.5 64.7
10/07/2019 01:09:04 54.93 55.42 55.99 55.2 55.1 55.3 63.52 64.02 65.03 64.4 64.5 64.7
10/07/2019 01:09:05 55.48 55.4 55.99 55.2 55.1 55.3 64.55 64.57 65.03 64.4 64.5 64.7
10/07/2019 01:09:06 55.36 55.37 55.99 55.2 55.1 55.3 64.41 64.49 65.03 64.4 64.5 64.7
10/07/2019 01:09:07 55.55 55.62 55.99 55.2 55.1 55.3 65.01 65.04 65.04 64.4 64.5 64.7
10/07/2019 01:09:08 55.32 55.54 55.99 55.2 55.1 55.3 64.59 64.96 65.04 64.4 64.5 64.7
10/07/2019 01:09:09 55.01 55.4 55.99 55.2 55.1 55.3 63.37 64.58 65.04 64.4 64.5 64.7
10/07/2019 01:09:10 55.04 55.23 55.99 55.2 55.1 55.3 64.44 64.36 65.04 64.4 64.5 64.7
10/07/2019 01:09:11 55.18 55.25 55.99 55.2 55.1 55.3 64.44 64.46 65.04 64.4 64.5 64.7
10/07/2019 01:09:12 55.57 55.49 55.99 55.2 55.1 55.3 64.73 64.98 65.04 64.4 64.5 64.7
10/07/2019 01:09:13 55.68 55.71 55.99 55.2 55.1 55.3 64.47 64.84 65.04 64.4 64.5 64.7
10/07/2019 01:09:14 55.66 55.71 55.99 55.2 55.1 55.3 64.96 64.86 65.04 64.4 64.5 64.7
10/07/2019 01:09:15 55.93 55.96 55.99 55.2 55.1 55.3 65.34 65.34 65.34 64.4 64.5 64.7
10/07/2019 01:09:16 56.13 56.09 56.09 55.2 55.1 55.3 63.82 65.15 65.34 64.4 64.5 64.7
10/07/2019 01:09:17 57.23 56.84 56.84 55.2 55.2 55.3 64.6 64.62 65.34 64.4 64.5 64.7
10/07/2019 01:09:18 56.61 56.92 56.92 55.2 55.2 55.3 64.78 64.79 65.34 64.4 64.5 64.7
10/07/2019 01:09:19 55.94 56.62 56.92 55.2 55.2 55.4 64.74 64.89 65.34 64.4 64.5 64.7
10/07/2019 01:09:20 55.84 56.24 56.92 55.2 55.2 55.4 64.35 64.83 65.34 64.4 64.5 64.7
10/07/2019 01:09:21 56.21 56.22 56.92 55.2 55.2 55.4 64.27 64.63 65.34 64.4 64.5 64.7
10/07/2019 01:09:22 56.25 56.39 56.92 55.2 55.2 55.4 65.6 65.54 65.54 64.4 64.5 64.7
10/07/2019 01:09:23 56.35 56.57 56.92 55.2 55.2 55.4 64.83 65.33 65.54 64.4 64.5 64.7
10/07/2019 01:09:24 56.46 56.52 56.92 55.3 55.2 55.4 64.61 65.04 65.54 64.4 64.5 64.7
10/07/2019 01:09:25 56.19 56.43 56.92 55.3 55.2 55.4 64.08 64.72 65.54 64.4 64.5 64.7
10/07/2019 01:09:26 56.41 56.5 56.92 55.3 55.2 55.4 64.27 64.47 65.54 64.4 64.5 64.7
10/07/2019 01:09:27 55.68 56.38 56.92 55.3 55.2 55.4 64.31 64.64 65.54 64.4 64.5 64.7
10/07/2019 01:09:28 55.86 56.11 56.92 55.3 55.2 55.4 64.32 64.62 65.54 64.4 64.5 64.7
10/07/2019 01:09:29 56.31 56.29 56.92 55.3 55.2 55.4 64.05 64.47 65.54 64.4 64.5 64.7
10/07/2019 01:09:30 56.19 56.38 56.92 55.3 55.2 55.4 64.1 64.38 65.54 64.4 64.5 64.7
10/07/2019 01:09:31 56.23 56.29 56.92 55.3 55.2 55.4 63.6 64.14 65.54 64.4 64.5 64.7
10/07/2019 01:09:32 56.27 56.4 56.92 55.3 55.2 55.4 64.52 64.3 65.54 64.4 64.5 64.7
10/07/2019 01:09:33 55.69 56.18 56.92 55.3 55.2 55.4 63.77 64.23 65.54 64.4 64.5 64.7
10/07/2019 01:09:34 55.81 56.07 56.92 55.3 55.2 55.4 64.6 64.61 65.54 64.4 64.5 64.7
10/07/2019 01:09:35 55.9 55.98 56.92 55.3 55.2 55.4 64.93 64.94 65.54 64.4 64.5 64.7
10/07/2019 01:09:36 55.88 56.04 56.92 55.3 55.2 55.4 64.47 64.73 65.54 64.4 64.5 64.7
10/07/2019 01:09:37 55.45 55.91 56.92 55.3 55.2 55.4 63.74 64.58 65.54 64.4 64.5 64.7
10/07/2019 01:09:38 55.88 55.86 56.92 55.3 55.2 55.4 64.11 64.19 65.54 64.4 64.5 64.7
10/07/2019 01:09:39 55.88 55.91 56.92 55.3 55.2 55.4 65.05 64.77 65.54 64.4 64.5 64.7
10/07/2019 01:09:40 55.74 55.93 56.92 55.3 55.2 55.4 64.38 64.72 65.54 64.4 64.5 64.7
10/07/2019 01:09:41 55.94 55.99 56.92 55.3 55.2 55.4 65.13 65.12 65.54 64.4 64.5 64.7
10/07/2019 01:09:42 55.57 55.93 56.92 55.3 55.2 55.4 64.06 64.92 65.54 64.4 64.5 64.7
10/07/2019 01:09:43 55.12 55.71 56.92 55.3 55.2 55.4 64.08 64.39 65.54 64.4 64.5 64.7
10/07/2019 01:09:44 55.16 55.45 56.92 55.3 55.2 55.4 64 64.42 65.54 64.4 64.5 64.7
10/07/2019 01:09:45 55.52 55.45 56.92 55.3 55.2 55.4 64.81 64.65 65.54 64.4 64.5 64.7
10/07/2019 01:09:46 55.3 55.38 56.92 55.3 55.2 55.4 64.34 64.58 65.54 64.4 64.5 64.7
10/07/2019 01:09:47 55.58 55.57 56.92 55.3 55.2 55.4 64.78 64.84 65.54 64.5 64.5 64.7
10/07/2019 01:09:48 55.28 55.57 56.62 55.3 55.2 55.4 64.49 64.86 65.54 64.5 64.5 64.7
10/07/2019 01:09:49 55.77 55.64 56.57 55.3 55.2 55.4 65.74 65.4 65.54 64.5 64.5 64.7
10/07/2019 01:09:50 55.31 55.62 56.57 55.3 55.2 55.4 64.87 65.4 65.54 64.5 64.5 64.7
10/07/2019 01:09:51 55.18 55.47 56.57 55.3 55.2 55.4 64.42 65.28 65.54 64.5 64.5 64.7
10/07/2019 01:09:52 55.31 55.48 56.57 55.3 55.2 55.4 64.26 64.88 65.4 64.5 64.5 64.7
10/07/2019 01:09:53 55.09 55.28 56.52 55.3 55.2 55.4 64.22 64.38 65.4 64.5 64.5 64.7
10/07/2019 01:09:54 55.29 55.38 56.5 55.3 55.2 55.4 64.28 64.68 65.4 64.5 64.5 64.7
10/07/2019 01:09:55 55.62 55.6 56.5 55.3 55.2 55.4 64.29 64.53 65.4 64.5 64.5 64.7
10/07/2019 01:09:56 55.21 55.5 56.4 55.3 55.2 55.4 64.19 64.48 65.4 64.5 64.5 64.7
10/07/2019 01:09:57 55.04 55.33 56.4 55.3 55.2 55.4 63.69 64.23 65.4 64.5 64.5 64.7
10/07/2019 01:09:58 55.4 55.38 56.4 55.3 55.2 55.4 64.15 64.29 65.4 64.5 64.5 64.7
10/07/2019 01:09:59 55.18 55.39 56.4 55.3 55.2 55.4 64.01 64.32 65.4 64.5 64.5 64.7
10/07/2019 01:10:00 54.91 55.24 56.4 55.3 55.2 55.4 64.41 64.52 65.4 64.5 64.5 64.7
10/07/2019 01:10:01 55.2 55.18 56.4 55.3 55.2 55.4 64.25 64.37 65.4 64.5 64.5 64.7
10/07/2019 01:10:02 55.63 55.5 56.18 55.3 55.2 55.4 64.95 64.8 65.4 64.5 64.5 64.7
10/07/2019 01:10:03 55.19 55.59 56.07 55.3 55.2 55.4 63.32 64.86 65.4 64.4 64.5 64.7
10/07/2019 01:10:04 55.64 55.62 56.04 55.3 55.2 55.4 63.84 64.16 65.4 64.4 64.5 64.7
10/07/2019 01:10:05 55.46 55.65 56.04 55.3 55.2 55.4 64.45 64.44 65.4 64.4 64.5 64.7
10/07/2019 01:10:06 55.69 55.74 55.99 55.3 55.2 55.4 64.2 64.41 65.4 64.4 64.5 64.7
10/07/2019 01:10:07 55.52 55.74 55.99 55.3 55.2 55.4 64.32 64.52 65.4 64.4 64.5 64.7
10/07/2019 01:10:08 56.01 55.94 55.99 55.3 55.2 55.4 64.37 64.57 65.4 64.4 64.5 64.7
10/07/2019 01:10:09 56.11 56.12 56.12 55.3 55.2 55.4 64.72 64.68 65.4 64.5 64.5 64.7
10/07/2019 01:10:10 56.05 56.15 56.15 55.3 55.2 55.4 64.07 64.89 65.4 64.5 64.4 64.7
10/07/2019 01:10:11 56.28 56.3 56.3 55.3 55.2 55.4 64.52 64.58 65.4 64.5 64.4 64.7
10/07/2019 01:10:12 57.01 56.8 56.8 55.3 55.2 55.4 64.4 64.57 65.4 64.5 64.4 64.7
10/07/2019 01:10:13 57.49 57.36 57.36 55.3 55.2 55.4 65.2 65.05 65.4 64.5 64.4 64.7
10/07/2019 01:10:14 57.8 57.66 57.66 55.3 55.2 55.4 64.74 65.14 65.4 64.5 64.4 64.7
10/07/2019 01:10:15 57.94 57.85 57.85 55.4 55.2 55.4 65.44 65.4 65.4 64.5 64.4 64.7
10/07/2019 01:10:16 58.11 58.11 58.11 55.4 55.2 55.4 65.1 65.37 65.4 64.5 64.4 64.7
10/07/2019 01:10:17 57.65 58.16 58.16 55.4 55.2 55.4 65.11 65.19 65.4 64.5 64.4 64.7
10/07/2019 01:10:18 56.29 57.82 58.16 55.4 55.2 55.4 63.62 65.12 65.4 64.5 64.4 64.7
10/07/2019 01:10:19 56.26 56.99 58.16 55.4 55.2 55.4 64.34 64.54 65.4 64.5 64.4 64.7
10/07/2019 01:10:20 56.66 56.79 58.16 55.4 55.2 55.4 64.41 64.69 65.4 64.5 64.4 64.7
10/07/2019 01:10:21 56.06 56.62 58.16 55.4 55.2 55.4 64.08 64.47 65.4 64.5 64.4 64.7
10/07/2019 01:10:22 56.13 56.3 58.16 55.4 55.2 55.4 64.41 64.47 65.4 64.5 64.4 64.7
10/07/2019 01:10:23 56.61 56.61 58.16 55.4 55.2 55.4 64.57 64.67 65.4 64.5 64.4 64.7
10/07/2019 01:10:24 56.77 56.89 58.16 55.4 55.2 55.4 64.4 65 65.4 64.5 64.4 64.7
10/07/2019 01:10:25 56.03 56.6 58.16 55.4 55.2 55.4 63.99 64.56 65.4 64.5 64.4 64.7
10/07/2019 01:10:26 55.65 56.19 58.16 55.4 55.2 55.4 63.47 64.08 65.4 64.5 64.4 64.7
10/07/2019 01:10:27 55.47 56 58.16 55.4 55.2 55.4 64.74 64.55 65.4 64.5 64.4 64.7
10/07/2019 01:10:28 55.61 55.84 58.16 55.4 55.2 55.4 64.71 64.69 65.4 64.5 64.4 64.7
10/07/2019 01:10:29 55.06 55.62 58.16 55.4 55.2 55.4 63.9 64.63 65.4 64.5 64.4 64.7
10/07/2019 01:10:30 55.25 55.3 58.16 55.4 55.2 55.4 64.26 64.45 65.4 64.5 64.4 64.7
10/07/2019 01:10:31 55.39 55.45 58.16 55.4 55.2 55.4 64.9 64.77 65.4 64.5 64.4 64.7
10/07/2019 01:10:32 54.99 55.35 58.16 55.4 55.2 55.4 63.95 64.69 65.4 64.5 64.4 64.7
10/07/2019 01:10:33 55.52 55.54 58.16 55.4 55.2 55.4 64.55 64.97 65.4 64.5 64.4 64.7
10/07/2019 01:10:34 55.59 55.57 58.16 55.4 55.2 55.4 64.54 64.62 65.4 64.5 64.4 64.7
10/07/2019 01:10:35 55.2 55.52 58.16 55.4 55.2 55.4 64.44 64.62 65.4 64.5 64.4 64.7
10/07/2019 01:10:36 55.11 55.31 58.16 55.4 55.2 55.4 63.98 64.51 65.4 64.5 64.4 64.7
10/07/2019 01:10:37 55.66 55.6 58.16 55.4 55.2 55.4 64.78 64.73 65.4 64.5 64.4 64.7
10/07/2019 01:10:38 55.58 55.66 58.16 55.4 55.2 55.4 64.61 64.72 65.4 64.5 64.4 64.7
10/07/2019 01:10:39 55.38 55.67 58.16 55.4 55.2 55.4 64.62 64.93 65.4 64.5 64.4 64.7
10/07/2019 01:10:40 55.05 55.54 58.16 55.4 55.2 55.4 63.87 64.69 65.4 64.5 64.4 64.7
10/07/2019 01:10:41 55.05 55.27 58.16 55.4 55.2 55.4 63.94 64.42 65.4 64.5 64.4 64.7
10/07/2019 01:10:42 55.68 55.52 58.16 55.4 55.2 55.4 65.42 65.02 65.4 64.5 64.4 64.7
10/07/2019 01:10:43 55.19 55.43 58.16 55.4 55.2 55.4 64.37 64.92 65.4 64.5 64.4 64.7
10/07/2019 01:10:44 55.54 55.49 58.16 55.5 55.2 55.4 64.65 64.84 65.4 64.5 64.4 64.7
10/07/2019 01:10:45 55.73 55.72 58.16 55.5 55.2 55.4 64.95 65 65.37 64.5 64.4 64.7
10/07/2019 01:10:46 55.64 55.71 58.16 55.5 55.2 55.4 64.93 65.03 65.19 64.5 64.4 64.7
10/07/2019 01:10:47 55.11 55.65 57.82 55.5 55.2 55.4 64.25 64.95 65.12 64.5 64.4 64.7
10/07/2019 01:10:48 54.88 55.39 56.99 55.5 55.2 55.4 63.35 64.55 65.03 64.5 64.4 64.7
10/07/2019 01:10:49 55.39 55.42 56.89 55.5 55.2 55.4 64.71 64.68 65.03 64.5 64.4 64.7
10/07/2019 01:10:50 55.69 55.61 56.89 55.5 55.2 55.4 64.65 64.59 65.03 64.5 64.4 64.7
10/07/2019 01:10:51 55.51 55.64 56.89 55.5 55.2 55.4 64.4 64.68 65.03 64.5 64.4 64.7
10/07/2019 01:10:52 56.28 56.14 56.89 55.5 55.2 55.4 64.2 64.56 65.03 64.5 64.4 64.7
10/07/2019 01:10:53 55.5 56.12 56.89 55.5 55.2 55.4 64.22 64.42 65.03 64.5 64.4 64.7
10/07/2019 01:10:54 56.27 56.13 56.6 55.5 55.2 55.4 65.49 65.14 65.14 64.5 64.4 64.7
10/07/2019 01:10:55 56 56.18 56.19 55.5 55.2 55.4 64.19 65.07 65.14 64.5 64.4 64.7
10/07/2019 01:10:56 57.12 56.79 56.79 55.5 55.2 55.4 64.25 64.61 65.14 64.5 64.4 64.7
10/07/2019 01:10:57 58.2 57.92 57.92 55.5 55.2 55.4 65.42 65.07 65.14 64.5 64.4 64.7
10/07/2019 01:10:58 57.7 57.97 57.97 55.5 55.2 55.4 64.56 65.12 65.14 64.5 64.4 64.7
10/07/2019 01:10:59 57.52 57.86 57.97 55.5 55.2 55.4 65.47 65.42 65.42 64.5 64.4 64.7
10/07/2019 01:11:00 56.36 57.69 57.97 55.5 55.2 55.4 63.97 65.29 65.42 64.5 64.4 64.7
10/07/2019 01:11:01 56.14 57 57.97 55.5 55.3 55.4 63.76 64.69 65.42 64.5 64.4 64.7
10/07/2019 01:11:02 56.81 56.85 57.97 55.5 55.3 55.4 64.42 64.37 65.42 64.5 64.4 64.7
10/07/2019 01:11:03 56.25 56.68 57.97 55.5 55.3 55.4 64.95 64.87 65.42 64.5 64.4 64.7
10/07/2019 01:11:04 55.92 56.5 57.97 55.5 55.3 55.4 64.54 65 65.42 64.5 64.4 64.7
10/07/2019 01:11:05 55.55 56.11 57.97 55.5 55.3 55.4 64.22 64.55 65.42 64.5 64.4 64.7
10/07/2019 01:11:06 55.34 55.86 57.97 55.5 55.3 55.4 63.84 64.55 65.42 64.5 64.4 64.7
10/07/2019 01:11:07 55.43 55.62 57.97 55.5 55.3 55.4 63.93 64.1 65.42 64.5 64.4 64.7
10/07/2019 01:11:08 55.12 55.54 57.97 55.5 55.3 55.4 64.22 64.48 65.42 64.5 64.4 64.7
10/07/2019 01:11:09 55.14 55.28 57.97 55.5 55.3 55.4 64.25 64.33 65.42 64.5 64.4 64.7
10/07/2019 01:11:10 54.78 55.21 57.97 55.5 55.3 55.4 63.65 64.27 65.42 64.5 64.4 64.7
10/07/2019 01:11:11 55.61 55.39 57.97 55.5 55.3 55.4 64.23 64.54 65.42 64.5 64.4 64.7
10/07/2019 01:11:12 55.23 55.42 57.97 55.5 55.3 55.4 64.87 64.73 65.42 64.5 64.4 64.7
10/07/2019 01:11:13 54.96 55.33 57.97 55.5 55.3 55.4 64.04 64.78 65.42 64.5 64.4 64.7
10/07/2019 01:11:14 55.37 55.31 57.97 55.5 55.3 55.4 64.01 64.37 65.42 64.5 64.4 64.7
10/07/2019 01:11:15 54.97 55.32 57.97 55.5 55.3 55.4 63.89 64.22 65.42 64.5 64.4 64.7
10/07/2019 01:11:16 55.24 55.25 57.97 55.5 55.3 55.4 64.16 64.26 65.42 64.5 64.4 64.7
10/07/2019 01:11:17 55.12 55.26 57.97 55.5 55.3 55.4 63.8 64.19 65.42 64.5 64.4 64.7
10/07/2019 01:11:18 55.4 55.38 57.97 55.5 55.3 55.4 64.82 64.63 65.42 64.5 64.4 64.7
10/07/2019 01:11:19 55.38 55.48 57.97 55.5 55.3 55.4 64.68 64.84 65.42 64.5 64.4 64.7
10/07/2019 01:11:20 55.39 55.54 57.97 55.5 55.3 55.4 65 64.95 65.42 64.5 64.4 64.7
10/07/2019 01:11:21 55.35 55.48 57.97 55.5 55.3 55.4 64.44 65.09 65.42 64.5 64.4 64.7
10/07/2019 01:11:22 55.01 55.46 57.97 55.5 55.3 55.4 64.25 64.74 65.42 64.5 64.4 64.7
10/07/2019 01:11:23 55.05 55.33 57.97 55.5 55.3 55.4 64.34 64.58 65.42 64.5 64.4 64.7
10/07/2019 01:11:24 55.27 55.22 57.97 55.5 55.3 55.4 64.57 64.69 65.42 64.5 64.4 64.7
10/07/2019 01:11:25 55.45 55.42 57.97 55.5 55.3 55.4 65.02 64.89 65.42 64.5 64.4 64.7
10/07/2019 01:11:26 55.18 55.43 57.97 55.5 55.3 55.4 64.2 64.84 65.42 64.5 64.4 64.7
10/07/2019 01:11:27 55.16 55.3 57.97 55.5 55.3 55.4 64.36 64.75 65.42 64.4 64.4 64.7
10/07/2019 01:11:28 55.12 55.28 57.86 55.5 55.3 55.4 64.44 64.58 65.42 64.4 64.4 64.7
10/07/2019 01:11:29 55.2 55.25 57.69 55.5 55.3 55.4 63.85 64.64 65.29 64.4 64.4 64.7
10/07/2019 01:11:30 55.3 55.38 57 55.5 55.3 55.4 63.83 64.26 65.09 64.4 64.4 64.7
10/07/2019 01:11:31 55.6 55.6 56.85 55.5 55.3 55.4 64.99 64.81 65.09 64.4 64.4 64.7
10/07/2019 01:11:32 55.26 55.48 56.68 55.5 55.3 55.4 64.24 64.72 65.09 64.4 64.4 64.7
10/07/2019 01:11:33 55.2 55.42 56.5 55.5 55.3 55.4 64.47 64.47 65.09 64.4 64.4 64.7
10/07/2019 01:11:34 54.83 55.23 56.11 55.5 55.3 55.4 63.59 64.44 65.09 64.4 64.4 64.7
10/07/2019 01:11:35 55.04 55.09 55.86 55.5 55.3 55.4 63.87 64.17 65.09 64.4 64.4 64.7
10/07/2019 01:11:36 55.2 55.3 55.62 55.5 55.3 55.4 65 64.71 65.09 64.4 64.4 64.7
10/07/2019 01:11:37 55.23 55.25 55.6 55.5 55.3 55.4 64.11 64.73 65.09 64.4 64.4 64.7
10/07/2019 01:11:38 55.25 55.31 55.6 55.5 55.3 55.4 64.3 64.71 65.09 64.4 64.4 64.7
10/07/2019 01:11:39 54.85 55.29 55.6 55.5 55.3 55.4 63.63 64.36 65.09 64.4 64.4 64.7
10/07/2019 01:11:40 55.11 55.27 55.6 55.5 55.3 55.4 64.14 64.33 65.09 64.4 64.4 64.7
10/07/2019 01:11:41 55.72 55.53 55.6 55.5 55.3 55.4 65.55 65.07 65.09 64.4 64.4 64.7
10/07/2019 01:11:42 55.27 55.67 55.67 55.5 55.3 55.4 64.38 65.13 65.13 64.4 64.4 64.7
10/07/2019 01:11:43 55.03 55.31 55.67 55.5 55.3 55.4 63.64 64.59 65.13 64.4 64.4 64.7
10/07/2019 01:11:44 55.27 55.28 55.67 55.5 55.3 55.4 63.74 63.99 65.13 64.4 64.4 64.7
10/07/2019 01:11:45 55.04 55.24 55.67 55.5 55.3 55.4 63.82 64.1 65.13 64.4 64.4 64.7
10/07/2019 01:11:46 55.35 55.32 55.67 55.5 55.3 55.4 65.06 64.86 65.13 64.4 64.4 64.7
10/07/2019 01:11:47 55.31 55.44 55.67 55.5 55.3 55.4 64.34 64.71 65.13 64.4 64.4 64.7
10/07/2019 01:11:48 55.19 55.35 55.67 55.5 55.3 55.4 63.97 64.56 65.13 64.4 64.4 64.7
10/07/2019 01:11:49 54.85 55.31 55.67 55.5 55.3 55.4 63.28 64.32 65.13 64.4 64.4 64.7
10/07/2019 01:11:50 55.29 55.19 55.67 55.5 55.3 55.4 64.53 64.2 65.13 64.4 64.4 64.7
10/07/2019 01:11:51 55.21 55.38 55.67 55.5 55.3 55.4 64.52 64.79 65.13 64.4 64.4 64.7
10/07/2019 01:11:52 55.59 55.45 55.67 55.5 55.3 55.4 64.37 64.55 65.13 64.4 64.4 64.7
10/07/2019 01:11:53 56.21 56.05 56.05 55.5 55.3 55.4 65.31 65.19 65.19 64.4 64.4 64.7
10/07/2019 01:11:54 55.26 56 56.05 55.5 55.3 55.4 64.3 65.03 65.19 64.4 64.4 64.7
10/07/2019 01:11:55 55.13 55.54 56.05 55.5 55.3 55.4 64.22 64.59 65.19 64.4 64.4 64.7
10/07/2019 01:11:56 55.42 55.58 56.05 55.5 55.3 55.4 64.69 64.99 65.19 64.4 64.4 64.7
10/07/2019 01:11:57 55.08 55.47 56.05 55.5 55.3 55.4 64.53 64.71 65.19 64.4 64.4 64.7
10/07/2019 01:11:58 55.12 55.22 56.05 55.5 55.3 55.4 64.48 64.7 65.19 64.4 64.4 64.6
10/07/2019 01:11:59 54.89 55.2 56.05 55.5 55.3 55.4 64.35 64.61 65.19 64.4 64.4 64.6
10/07/2019 01:12:00 55.12 55.13 56.05 55.5 55.3 55.4 64.18 64.63 65.19 64.4 64.4 64.6
10/07/2019 01:12:01 55.28 55.24 56.05 55.5 55.3 55.4 64.28 64.53 65.19 64.4 64.4 64.6
10/07/2019 01:12:02 55.39 55.45 56.05 55.5 55.3 55.4 64.54 64.55 65.19 64.4 64.4 64.6
10/07/2019 01:12:03 55.24 55.32 56.05 55.5 55.3 55.4 64.5 64.61 65.19 64.4 64.4 64.6
10/07/2019 01:12:04 55.25 55.43 56.05 55.5 55.3 55.4 64.46 64.78 65.19 64.4 64.4 64.6
10/07/2019 01:12:05 54.88 55.31 56.05 55.5 55.3 55.4 63.24 64.44 65.19 64.4 64.4 64.6
10/07/2019 01:12:06 55.04 55.11 56.05 55.5 55.3 55.4 64 64.08 65.19 64.4 64.4 64.6
10/07/2019 01:12:07 55.07 55.17 56.05 55.5 55.3 55.4 63.58 64.06 65.19 64.4 64.4 64.6
10/07/2019 01:12:08 55.21 55.28 56.05 55.5 55.3 55.4 64.59 64.51 65.19 64.4 64.4 64.6
10/07/2019 01:12:09 55.31 55.3 56.05 55.5 55.3 55.4 64.27 64.39 65.19 64.4 64.4 64.6
10/07/2019 01:12:10 55.59 55.49 56.05 55.5 55.3 55.4 64.69 64.7 65.19 64.4 64.4 64.6
10/07/2019 01:12:11 54.97 55.59 56.05 55.5 55.3 55.4 63.91 64.84 65.19 64.4 64.4 64.6
10/07/2019 01:12:12 55.51 55.51 56.05 55.5 55.3 55.4 64.55 64.56 65.19 64.4 64.4 64.6
10/07/2019 01:12:13 55.21 55.4 56.05 55.5 55.3 55.4 64.71 64.69 65.19 64.4 64.4 64.6
10/07/2019 01:12:14 55.5 55.5 56.05 55.5 55.3 55.4 64.08 64.64 65.19 64.4 64.4 64.6
10/07/2019 01:12:15 55.07 55.47 56.05 55.5 55.3 55.4 63.94 64.42 65.19 64.4 64.4 64.6
10/07/2019 01:12:16 55.19 55.35 56.05 55.5 55.3 55.4 64.17 64.33 65.19 64.4 64.4 64.6
10/07/2019 01:12:17 55.16 55.23 56.05 55.5 55.3 55.4 64.69 64.49 65.19 64.4 64.4 64.6
10/07/2019 01:12:18 55.38 55.44 56.05 55.5 55.3 55.4 65.13 65.16 65.19 64.4 64.4 64.6
10/07/2019 01:12:19 55.08 55.42 56.05 55.5 55.3 55.4 64.4 65.11 65.19 64.4 64.4 64.6
10/07/2019 01:12:20 55.04 55.24 56.05 55.5 55.3 55.4 63.82 64.73 65.19 64.4 64.4 64.6
10/07/2019 01:12:21 55.2 55.29 56.05 55.5 55.3 55.4 64.82 65 65.19 64.4 64.4 64.6
10/07/2019 01:12:22 54.99 55.28 56.05 55.5 55.3 55.4 64.15 64.53 65.19 64.4 64.4 64.6
10/07/2019 01:12:23 55.48 55.45 56 55.5 55.3 55.4 64.89 65.04 65.16 64.4 64.4 64.6
10/07/2019 01:12:24 55.13 55.37 55.59 55.5 55.3 55.4 63.94 64.62 65.16 64.4 64.4 64.6
10/07/2019 01:12:25 54.84 55.24 55.59 55.5 55.3 55.4 63.67 64.18 65.16 64.4 64.4 64.6
10/07/2019 01:12:26 54.78 55.01 55.59 55.5 55.3 55.4 63.51 63.95 65.16 64.4 64.4 64.6
10/07/2019 01:12:27 55.16 55.14 55.59 55.5 55.3 55.4 64.22 64.17 65.16 64.4 64.4 64.6
10/07/2019 01:12:28 54.95 55.2 55.59 55.5 55.3 55.4 64.6 64.64 65.16 64.4 64.4 64.6
10/07/2019 01:12:29 55.27 55.22 55.59 55.5 55.3 55.4 65.09 64.96 65.16 64.4 64.4 64.6
10/07/2019 01:12:30 55.35 55.35 55.59 55.5 55.3 55.4 64.36 64.9 65.16 64.4 64.4 64.6
10/07/2019 01:12:31 54.85 55.42 55.59 55.5 55.3 55.4 63.56 64.55 65.16 64.4 64.4 64.6
10/07/2019 01:12:32 55.16 55.16 55.59 55.5 55.3 55.4 64.1 64.29 65.16 64.4 64.4 64.6
10/07/2019 01:12:33 54.59 55.03 55.59 55.5 55.3 55.4 63.34 64 65.16 64.4 64.4 64.6
10/07/2019 01:12:34 54.73 54.87 55.59 55.5 55.3 55.4 63.62 63.82 65.16 64.4 64.4 64.6
10/07/2019 01:12:35 55.11 55.02 55.59 55.5 55.3 55.4 64.31 64.21 65.16 64.4 64.4 64.6
10/07/2019 01:12:36 55.22 55.15 55.59 55.5 55.3 55.4 65.12 64.78 65.16 64.4 64.4 64.6
10/07/2019 01:12:37 55.2 55.27 55.59 55.5 55.3 55.4 64.56 64.81 65.16 64.4 64.4 64.6
10/07/2019 01:12:38 55.61 55.59 55.59 55.5 55.3 55.4 65.05 65.13 65.16 64.4 64.4 64.6
10/07/2019 01:12:39 55.17 55.6 55.6 55.5 55.3 55.4 64.54 65.12 65.16 64.4 64.4 64.6
10/07/2019 01:12:40 55 55.25 55.6 55.5 55.3 55.4 64.24 64.73 65.16 64.4 64.4 64.6
10/07/2019 01:12:41 55.14 55.27 55.6 55.5 55.3 55.4 63.98 64.6 65.16 64.4 64.4 64.6
10/07/2019 01:12:42 55.18 55.26 55.6 55.5 55.3 55.4 64.37 64.42 65.16 64.4 64.4 64.6
10/07/2019 01:12:43 55.2 55.29 55.6 55.5 55.3 55.4 64.54 64.78 65.16 64.4 64.4 64.6
10/07/2019 01:12:44 55.04 55.23 55.6 55.5 55.3 55.4 64.09 64.52 65.16 64.4 64.4 64.6
10/07/2019 01:12:45 55.04 55.17 55.6 55.5 55.3 55.4 66.97 66.38 66.38 64.4 64.4 64.6
10/07/2019 01:12:46 55.06 55.17 55.6 55.5 55.3 55.4 64.5 66.28 66.38 64.4 64.4 64.6
10/07/2019 01:12:47 55.05 55.19 55.6 55.5 55.3 55.4 63.99 65.18 66.38 64.4 64.4 64.6
10/07/2019 01:12:48 55.24 55.24 55.6 55.5 55.3 55.4 65.05 64.98 66.38 64.4 64.4 64.6
10/07/2019 01:12:49 55.08 55.31 55.6 55.5 55.3 55.4 64.45 64.96 66.38 64.4 64.4 64.6
10/07/2019 01:12:50 54.97 55.17 55.6 55.5 55.3 55.4 63.59 64.53 66.38 64.4 64.4 64.6
10/07/2019 01:12:51 55.09 55.1 55.6 55.5 55.3 55.4 64.54 64.43 66.38 64.4 64.4 64.6
10/07/2019 01:12:52 54.96 55.11 55.6 55.5 55.3 55.4 64.21 64.43 66.38 64.4 64.4 64.6
10/07/2019 01:12:53 54.97 55.1 55.6 55.5 55.3 55.4 64.55 64.69 66.38 64.4 64.4 64.6
10/07/2019 01:12:54 54.96 55.23 55.6 55.5 55.3 55.4 64.31 65.06 66.38 64.4 64.4 64.6
10/07/2019 01:12:55 55.2 55.15 55.6 55.5 55.2 55.4 64.44 64.5 66.38 64.4 64.4 64.6
10/07/2019 01:12:56 55.39 55.4 55.6 55.5 55.2 55.4 64.93 65.05 66.38 64.4 64.4 64.6
10/07/2019 01:12:57 55.28 55.43 55.6 55.5 55.2 55.4 64.18 64.73 66.38 64.4 64.4 64.6
10/07/2019 01:12:58 54.87 55.39 55.6 55.5 55.2 55.4 64.49 64.71 66.38 64.4 64.4 64.6
10/07/2019 01:12:59 55.2 55.22 55.6 55.5 55.2 55.4 63.99 64.66 66.38 64.4 64.4 64.6
10/07/2019 01:13:00 54.92 55.24 55.6 55.5 55.2 55.4 64.84 64.91 66.38 64.4 64.4 64.6
10/07/2019 01:13:01 54.84 55.1 55.6 55.5 55.2 55.4 64.38 64.7 66.38 64.4 64.4 64.6
10/07/2019 01:13:02 54.97 55.11 55.6 55.5 55.2 55.4 63.59 64.93 66.38 64.4 64.4 64.6
10/07/2019 01:13:03 55.12 55.22 55.6 55.5 55.2 55.4 64.21 64.34 66.38 64.4 64.4 64.6
10/07/2019 01:13:04 54.95 55.13 55.6 55.5 55.2 55.4 64.01 64.32 66.38 64.4 64.4 64.6
10/07/2019 01:13:05 55.14 55.31 55.6 55.5 55.2 55.4 64.39 64.44 66.38 64.4 64.4 64.6
10/07/2019 01:13:06 55.28 55.29 55.6 55.5 55.2 55.4 64.52 64.54 66.38 64.4 64.4 64.6
10/07/2019 01:13:07 55.09 55.25 55.6 55.5 55.2 55.4 63.6 64.37 66.38 64.4 64.4 64.6
10/07/2019 01:13:08 54.7 55.15 55.6 55.5 55.2 55.4 64.6 64.52 66.38 64.4 64.4 64.6
10/07/2019 01:13:09 54.95 55.03 55.43 55.5 55.2 55.4 63.73 64.44 66.38 64.4 64.4 64.6
10/07/2019 01:13:10 54.79 55.01 55.43 55.5 55.2 55.4 63.94 64.32 66.38 64.4 64.4 64.6
10/07/2019 01:13:11 55.2 55.19 55.43 55.5 55.2 55.4 64.75 64.64 66.38 64.4 64.4 64.6
10/07/2019 01:13:12 55.31 55.35 55.43 55.5 55.2 55.4 64.27 64.64 66.38 64.4 64.4 64.6
10/07/2019 01:13:13 55.13 55.21 55.43 55.5 55.2 55.4 64.06 64.47 66.38 64.4 64.4 64.6
10/07/2019 01:13:14 55.69 55.57 55.57 55.5 55.2 55.4 64.89 64.67 66.38 64.4 64.4 64.6
10/07/2019 01:13:15 55.33 55.55 55.57 55.5 55.2 55.4 64.57 64.82 66.28 64.4 64.4 64.6
10/07/2019 01:13:16 55.72 55.65 55.65 55.5 55.2 55.4 65.4 65.17 65.18 64.4 64.4 64.6
10/07/2019 01:13:17 54.92 55.61 55.65 55.5 55.2 55.4 63.73 65.09 65.17 64.4 64.4 64.6
10/07/2019 01:13:18 54.66 55.18 55.65 55.5 55.2 55.4 63.83 64.42 65.17 64.4 64.4 64.6
10/07/2019 01:13:19 54.52 54.94 55.65 55.5 55.2 55.4 63.44 64.13 65.17 64.4 64.4 64.6
10/07/2019 01:13:20 54.78 54.8 55.65 55.5 55.2 55.4 64.29 64.05 65.17 64.4 64.4 64.6
10/07/2019 01:13:21 55.12 55.09 55.65 55.5 55.2 55.4 64.07 64.27 65.17 64.4 64.4 64.6
10/07/2019 01:13:22 54.6 55.06 55.65 55.5 55.2 55.4 64.05 64.17 65.17 64.4 64.4 64.6
10/07/2019 01:13:23 55.02 55.01 55.65 55.5 55.2 55.4 64.37 64.4 65.17 64.4 64.4 64.6
10/07/2019 01:13:24 55.57 55.35 55.65 55.5 55.2 55.4 65.22 65.07 65.17 64.4 64.4 64.6
10/07/2019 01:13:25 54.7 55.34 55.65 55.5 55.2 55.4 63.22 64.76 65.17 64.4 64.4 64.6
10/07/2019 01:13:26 55.02 55.09 55.65 55.5 55.2 55.4 64.34 64.24 65.17 64.4 64.4 64.6
10/07/2019 01:13:27 54.72 55.02 55.65 55.5 55.2 55.4 63.58 64.24 65.17 64.4 64.4 64.6
10/07/2019 01:13:28 54.56 54.82 55.65 55.5 55.2 55.4 63.36 63.9 65.17 64.4 64.4 64.6
10/07/2019 01:13:29 55.01 54.96 55.65 55.5 55.2 55.4 64.22 64.04 65.17 64.4 64.4 64.6
10/07/2019 01:13:30 55.01 55.19 55.65 55.5 55.2 55.4 64.84 64.77 65.17 64.4 64.4 64.6
10/07/2019 01:13:31 54.66 54.94 55.65 55.5 55.2 55.4 63.27 64.5 65.17 64.4 64.4 64.6
10/07/2019 01:13:32 54.84 54.94 55.65 55.5 55.2 55.4 63.91 64.24 65.17 64.4 64.4 64.6
10/07/2019 01:13:33 55.17 55.11 55.65 55.5 55.2 55.4 64.5 64.48 65.17 64.4 64.4 64.6
10/07/2019 01:13:34 55.12 55.14 55.65 55.5 55.2 55.4 63.79 64.26 65.17 64.4 64.3 64.6
10/07/2019 01:13:35 55.01 55.22 55.65 55.5 55.2 55.4 65.28 65.09 65.17 64.4 64.3 64.6
10/07/2019 01:13:36 54.88 55.1 55.65 55.5 55.2 55.4 63.92 64.94 65.17 64.4 64.3 64.6
10/07/2019 01:13:37 54.47 54.93 55.65 55.5 55.2 55.4 63.62 64.31 65.17 64.4 64.3 64.6
10/07/2019 01:13:38 54.73 54.86 55.65 55.5 55.2 55.4 63.78 64.1 65.17 64.4 64.3 64.6
10/07/2019 01:13:39 55.01 54.95 55.65 55.5 55.2 55.4 63.81 63.97 65.17 64.4 64.3 64.6
10/07/2019 01:13:40 54.55 54.96 55.65 55.5 55.2 55.4 63.7 63.9 65.17 64.4 64.3 64.6
10/07/2019 01:13:41 54.84 54.9 55.65 55.5 55.2 55.4 65.04 64.72 65.17 64.4 64.3 64.6
10/07/2019 01:13:42 55.37 55.26 55.65 55.5 55.2 55.4 64.45 65.09 65.17 64.4 64.3 64.6
10/07/2019 01:13:43 54.52 55.16 55.65 55.5 55.2 55.4 63.88 64.5 65.17 64.4 64.3 64.6
10/07/2019 01:13:44 54.91 54.92 55.65 55.5 55.2 55.4 64.12 64.49 65.17 64.4 64.3 64.6
10/07/2019 01:13:45 55.02 55.01 55.65 55.5 55.2 55.4 64.13 64.33 65.17 64.4 64.3 64.6
10/07/2019 01:13:46 55.08 55.07 55.61 55.5 55.2 55.4 64.53 64.47 65.09 64.4 64.3 64.6
10/07/2019 01:13:47 54.89 55.06 55.35 55.5 55.2 55.4 64.48 64.58 65.09 64.4 64.3 64.6
10/07/2019 01:13:48 55.28 55.19 55.35 55.5 55.2 55.4 65.32 65.07 65.09 64.4 64.4 64.6
10/07/2019 01:13:49 55.25 55.39 55.39 55.5 55.2 55.4 64.32 65.2 65.2 64.4 64.4 64.6
10/07/2019 01:13:50 54.72 55.3 55.39 55.5 55.2 55.4 63.55 64.56 65.2 64.4 64.4 64.6
10/07/2019 01:13:51 54.7 54.9 55.39 55.5 55.2 55.4 63.48 63.94 65.2 64.4 64.3 64.6
10/07/2019 01:13:52 55.21 55.28 55.39 55.5 55.2 55.4 63.88 64.13 65.2 64.4 64.4 64.6
10/07/2019 01:13:53 55.17 55.15 55.39 55.5 55.2 55.4 64.41 64.22 65.2 64.4 64.3 64.6
10/07/2019 01:13:54 54.82 55.18 55.39 55.5 55.2 55.4 64.06 64.3 65.2 64.4 64.3 64.6
10/07/2019 01:13:55 54.57 54.96 55.39 55.5 55.2 55.4 63.45 64.14 65.2 64.4 64.3 64.6
10/07/2019 01:13:56 54.93 55 55.39 55.5 55.2 55.3 64.06 64.2 65.2 64.4 64.3 64.6
10/07/2019 01:13:57 54.75 54.95 55.39 55.5 55.2 55.3 63.83 64.17 65.2 64.4 64.3 64.6
10/07/2019 01:13:58 54.55 54.94 55.39 55.5 55.2 55.3 63.97 64.15 65.2 64.4 64.3 64.6
10/07/2019 01:13:59 54.98 55 55.39 55.5 55.2 55.3 64.59 64.56 65.2 64.4 64.3 64.6
10/07/2019 01:14:00 54.92 55.01 55.39 55.5 55.2 55.3 63.72 64.43 65.2 64.4 64.3 64.6
10/07/2019 01:14:01 55.07 55.12 55.39 55.5 55.2 55.3 65.07 64.9 65.2 64.4 64.3 64.6
10/07/2019 01:14:02 54.87 55.08 55.39 55.5 55.2 55.3 64.16 64.81 65.2 64.4 64.3 64.6
10/07/2019 01:14:03 54.68 55.13 55.39 55.5 55.2 55.3 63.81 64.62 65.2 64.4 64.3 64.6
10/07/2019 01:14:04 55.41 55.17 55.39 55.5 55.2 55.3 64.59 64.68 65.2 64.4 64.3 64.6
10/07/2019 01:14:05 54.78 55.16 55.39 55.5 55.2 55.3 64.25 64.43 65.2 64.4 64.3 64.6
10/07/2019 01:14:06 54.97 55.16 55.39 55.5 55.2 55.3 64.2 64.6 65.2 64.4 64.3 64.6
10/07/2019 01:14:07 54.92 55.06 55.39 55.5 55.2 55.3 64.3 64.41 65.2 64.4 64.3 64.6
10/07/2019 01:14:08 55 55.02 55.39 55.5 55.2 55.3 64.33 64.41 65.2 64.4 64.3 64.6
10/07/2019 01:14:09 55.49 55.33 55.39 55.5 55.2 55.3 64.94 64.83 65.2 64.4 64.3 64.6
10/07/2019 01:14:10 54.63 55.31 55.39 55.5 55.2 55.3 64.27 64.74 65.2 64.4 64.3 64.6
10/07/2019 01:14:11 54.96 55.03 55.39 55.5 55.2 55.3 64.24 64.48 65.2 64.4 64.3 64.6
10/07/2019 01:14:12 55.04 55.12 55.39 55.5 55.2 55.3 65.04 64.89 65.2 64.4 64.3 64.6
10/07/2019 01:14:13 54.83 55.1 55.39 55.4 55.2 55.3 64.28 64.93 65.2 64.4 64.3 64.6
10/07/2019 01:14:14 55.02 55.04 55.39 55.4 55.2 55.3 64.01 64.49 65.2 64.4 64.3 64.6
10/07/2019 01:14:15 55.44 55.31 55.39 55.4 55.2 55.3 64.75 64.63 65.2 64.4 64.3 64.6
10/07/2019 01:14:16 54.62 55.36 55.39 55.4 55.2 55.3 63.7 64.7 65.2 64.4 64.3 64.6
10/07/2019 01:14:17 55 55.03 55.39 55.4 55.2 55.3 64.33 64.44 65.2 64.4 64.3 64.6
10/07/2019 01:14:18 54.9 55.1 55.39 55.4 55.2 55.3 63.96 64.27 65.2 64.4 64.3 64.6
10/07/2019 01:14:19 55.1 55.12 55.36 55.4 55.2 55.3 64.04 64.21 64.93 64.4 64.3 64.6
10/07/2019 01:14:20 54.65 55.14 55.36 55.4 55.2 55.3 64.08 64.34 64.93 64.4 64.3 64.6
10/07/2019 01:14:21 54.69 54.81 55.36 55.4 55.2 55.3 64.27 64.3 64.93 64.4 64.3 64.6
10/07/2019 01:14:22 54.99 55.03 55.36 55.4 55.2 55.3 64.75 64.72 64.93 64.4 64.3 64.6
10/07/2019 01:14:23 54.76 55.04 55.36 55.4 55.2 55.3 63.69 64.61 64.93 64.3 64.3 64.6
10/07/2019 01:14:24 54.86 54.89 55.36 55.4 55.2 55.3 64.11 64.26 64.93 64.3 64.3 64.6
10/07/2019 01:14:25 54.33 54.88 55.36 55.4 55.2 55.3 62.82 64.17 64.93 64.3 64.3 64.6
10/07/2019 01:14:26 55.41 55.17 55.36 55.4 55.2 55.3 65.01 64.59 64.93 64.3 64.3 64.6
10/07/2019 01:14:27 55.12 55.3 55.36 55.4 55.2 55.3 64.34 64.77 64.93 64.3 64.3 64.6
10/07/2019 01:14:28 54.99 55.16 55.36 55.4 55.2 55.3 64.27 64.62 64.93 64.3 64.3 64.6
10/07/2019 01:14:29 55.23 55.19 55.36 55.4 55.2 55.3 65.03 64.87 64.93 64.3 64.3 64.6
10/07/2019 01:14:30 54.24 55.18 55.36 55.4 55.2 55.3 63.1 64.81 64.93 64.3 64.3 64.6
10/07/2019 01:14:31 55.07 55.03 55.36 55.4 55.2 55.3 64.28 64.3 64.93 64.3 64.3 64.6
10/07/2019 01:14:32 54.68 54.91 55.36 55.4 55.2 55.3 63.97 64.42 64.93 64.3 64.3 64.6
10/07/2019 01:14:33 55.12 55.13 55.36 55.4 55.2 55.3 64.87 64.67 64.93 64.4 64.3 64.6
10/07/2019 01:14:34 54.6 54.86 55.36 55.4 55.2 55.3 63.62 64.39 64.93 64.3 64.3 64.6
10/07/2019 01:14:35 55.08 55.04 55.36 55.4 55.2 55.3 64.49 64.46 64.93 64.3 64.3 64.6
10/07/2019 01:14:36 55.27 55.21 55.36 55.4 55.2 55.3 63.62 64.37 64.93 64.3 64.3 64.6
10/07/2019 01:14:37 54.9 55.28 55.36 55.3 55.2 55.3 63.77 64.2 64.93 64.3 64.3 64.6
10/07/2019 01:14:38 55.09 55.1 55.36 55.3 55.2 55.3 64.42 64.4 64.93 64.3 64.3 64.6
10/07/2019 01:14:39 54.88 55.11 55.36 55.3 55.2 55.3 63.73 64.24 64.93 64.3 64.3 64.6
10/07/2019 01:14:40 55.06 55.2 55.36 55.3 55.2 55.3 64.47 64.54 64.93 64.3 64.3 64.6
10/07/2019 01:14:41 55.25 55.22 55.36 55.3 55.2 55.3 64.24 64.36 64.93 64.3 64.3 64.6
10/07/2019 01:14:42 55.26 55.31 55.36 55.3 55.2 55.3 64.91 64.87 64.93 64.3 64.3 64.6
10/07/2019 01:14:43 54.73 55.15 55.36 55.3 55.2 55.3 64.14 64.7 64.87 64.3 64.3 64.6
10/07/2019 01:14:44 55.03 55.05 55.36 55.3 55.2 55.3 64.64 64.63 64.87 64.3 64.3 64.6
10/07/2019 01:14:45 55.13 55.27 55.36 55.3 55.2 55.3 64.17 64.7 64.87 64.3 64.3 64.6
10/07/2019 01:14:46 54.88 55.02 55.31 55.3 55.2 55.3 64.11 64.41 64.87 64.3 64.3 64.6
10/07/2019 01:14:47 54.99 55.05 55.31 55.3 55.2 55.3 63.76 64.17 64.87 64.3 64.3 64.6
10/07/2019 01:14:48 55.26 55.23 55.31 55.3 55.2 55.3 64.58 64.44 64.87 64.3 64.3 64.6
10/07/2019 01:14:49 55.06 55.34 55.34 55.3 55.2 55.3 64.49 64.8 64.87 64.3 64.3 64.6
10/07/2019 01:14:50 54.78 55.05 55.34 55.3 55.2 55.3 63.9 64.37 64.87 64.3 64.3 64.6
10/07/2019 01:14:51 54.91 55.05 55.34 55.3 55.2 55.3 64.26 64.36 64.87 64.3 64.3 64.6
10/07/2019 01:14:52 55.35 55.2 55.34 55.3 55.2 55.3 64.33 64.48 64.87 64.3 64.3 64.6
10/07/2019 01:14:53 54.98 55.25 55.34 55.3 55.2 55.3 63.5 64.24 64.87 64.3 64.3 64.6
10/07/2019 01:14:54 55.13 55.33 55.34 55.3 55.2 55.3 64.59 64.66 64.87 64.3 64.3 64.6
10/07/2019 01:14:55 54.31 55.06 55.34 55.3 55.2 55.3 63.21 64.39 64.87 64.3 64.3 64.6
10/07/2019 01:14:56 54.85 54.77 55.34 55.3 55.2 55.3 63.79 63.76 64.87 64.3 64.3 64.6
10/07/2019 01:14:57 54.97 54.97 55.34 55.3 55.2 55.3 64.27 64.27 64.87 64.3 64.3 64.6
10/07/2019 01:14:58 55.37 55.37 55.37 55.3 55.2 55.3 64.9 64.91 64.91 64.3 64.3 64.6
10/07/2019 01:14:59 55.07 55.43 55.43 55.3 55.2 55.3 64.3 65.05 65.05 64.3 64.3 64.6
10/07/2019 01:15:00 55.2 55.33 55.43 55.3 55.2 55.3 64.38 64.88 65.05 64.3 64.3 64.6
10/07/2019 01:15:01 54.99 55.14 55.43 55.3 55.2 55.3 64.19 64.35 65.05 64.3 64.3 64.6
10/07/2019 01:15:02 55.02 55.09 55.43 55.3 55.2 55.3 64.23 64.36 65.05 64.3 64.3 64.6
10/07/2019 01:15:03 54.49 55.07 55.43 55.3 55.2 55.3 63.39 64.34 65.05 64.3 64.3 64.6
10/07/2019 01:15:04 55.12 55.06 55.43 55.3 55.2 55.3 64.75 64.5 65.05 64.3 64.3 64.6
10/07/2019 01:15:05 55.17 55.22 55.43 55.3 55.2 55.3 64.3 64.61 65.05 64.3 64.3 64.6
10/07/2019 01:15:06 54.9 55.15 55.43 55.3 55.2 55.3 64.29 64.44 65.05 64.3 64.3 64.6
10/07/2019 01:15:07 55.07 55.19 55.43 55.3 55.2 55.3 63.92 64.42 65.05 64.3 64.3 64.6
10/07/2019 01:15:08 55.56 55.45 55.45 55.3 55.2 55.3 64.99 64.72 65.05 64.3 64.3 64.6
10/07/2019 01:15:09 55.05 55.39 55.45 55.3 55.2 55.3 64.86 65.02 65.05 64.3 64.3 64.6
10/07/2019 01:15:10 54.65 55.2 55.45 55.3 55.2 55.3 63.82 64.9 65.05 64.3 64.3 64.6
10/07/2019 01:15:11 55.13 55.19 55.45 55.3 55.2 55.3 63.91 64.3 65.05 64.3 64.3 64.6
10/07/2019 01:15:12 54.89 54.99 55.45 55.3 55.2 55.3 64.2 64.18 65.05 64.3 64.3 64.6
10/07/2019 01:15:13 54.93 55.01 55.45 55.3 55.2 55.3 64.04 64.27 65.05 64.3 64.3 64.6
10/07/2019 01:15:14 54.99 55.06 55.45 55.3 55.2 55.3 64.06 64.27 65.05 64.3 64.3 64.6
10/07/2019 01:15:15 54.85 55.03 55.45 55.2 55.2 55.3 64.36 64.34 65.05 64.3 64.3 64.6
10/07/2019 01:15:16 55.08 55.04 55.45 55.2 55.2 55.3 64.61 64.67 65.05 64.3 64.3 64.6
10/07/2019 01:15:17 55.13 55.26 55.45 55.2 55.2 55.3 64.73 64.91 65.05 64.3 64.3 64.6
10/07/2019 01:15:18 55.36 55.36 55.45 55.2 55.2 55.3 63.99 64.55 65.05 64.3 64.3 64.6
10/07/2019 01:15:19 55.04 55.31 55.45 55.2 55.2 55.3 64.13 64.56 65.05 64.3 64.3 64.6
10/07/2019 01:15:20 54.9 55.25 55.45 55.2 55.2 55.3 64.46 64.65 65.05 64.3 64.3 64.6
10/07/2019 01:15:21 54.89 55 55.45 55.2 55.2 55.3 64.47 64.47 65.05 64.3 64.3 64.6
10/07/2019 01:15:22 55.25 55.16 55.45 55.2 55.2 55.3 64.57 64.82 65.05 64.3 64.3 64.6
10/07/2019 01:15:23 55.3 55.45 55.45 55.2 55.2 55.3 64.89 65.02 65.05 64.3 64.3 64.6
10/07/2019 01:15:24 55.13 55.28 55.45 55.2 55.2 55.3 64.26 64.79 65.05 64.3 64.3 64.6
10/07/2019 01:15:25 55.14 55.35 55.45 55.2 55.2 55.3 64.77 64.74 65.05 64.3 64.4 64.6
10/07/2019 01:15:26 54.95 55.12 55.45 55.2 55.2 55.3 64.14 64.57 65.05 64.3 64.4 64.6
10/07/2019 01:15:27 54.8 55.12 55.45 55.2 55.2 55.3 64.17 64.62 65.05 64.3 64.4 64.6
10/07/2019 01:15:28 55.33 55.2 55.45 55.2 55.2 55.3 64.47 64.58 65.05 64.3 64.4 64.6
10/07/2019 01:15:29 55.06 55.4 55.45 55.2 55.2 55.3 63.33 64.47 65.02 64.3 64.3 64.6
10/07/2019 01:15:30 55.1 55.15 55.45 55.2 55.2 55.3 63.54 63.71 65.02 64.3 64.3 64.6
10/07/2019 01:15:31 55.06 55.24 55.45 55.2 55.2 55.3 64.22 64.19 65.02 64.3 64.3 64.6
10/07/2019 01:15:32 54.93 55.12 55.45 55.2 55.2 55.3 63.65 64.02 65.02 64.3 64.3 64.6
10/07/2019 01:15:33 55.33 55.22 55.45 55.2 55.2 55.3 64.41 64.29 65.02 64.3 64.3 64.6
10/07/2019 01:15:34 55.24 55.29 55.45 55.2 55.2 55.3 64.65 64.57 65.02 64.3 64.3 64.6
10/07/2019 01:15:35 55.15 55.32 55.45 55.2 55.2 55.3 64.95 64.9 65.02 64.3 64.3 64.6
10/07/2019 01:15:36 54.8 55.17 55.45 55.2 55.2 55.3 64 64.76 65.02 64.3 64.3 64.6
10/07/2019 01:15:37 55.24 55.13 55.45 55.2 55.2 55.3 64.59 64.64 65.02 64.3 64.3 64.6
10/07/2019 01:15:38 55.26 55.28 55.45 55.2 55.2 55.3 64.39 64.59 65.02 64.3 64.3 64.6
10/07/2019 01:15:39 55.38 55.4 55.45 55.2 55.2 55.4 64.73 64.75 65.02 64.3 64.3 64.6
10/07/2019 01:15:40 54.77 55.34 55.45 55.2 55.2 55.4 63.25 64.7 65.02 64.3 64.3 64.6
10/07/2019 01:15:41 55.71 55.43 55.45 55.2 55.2 55.4 64.86 64.53 65.02 64.3 64.3 64.6
10/07/2019 01:15:42 55.05 55.38 55.45 55.2 55.2 55.4 63.89 64.48 65.02 64.3 64.3 64.6
10/07/2019 01:15:43 54.95 55.28 55.45 55.2 55.2 55.4 63.85 64.23 65.02 64.3 64.3 64.6
10/07/2019 01:15:44 54.95 55.18 55.45 55.2 55.2 55.4 64.08 64.37 65.02 64.3 64.3 64.6
10/07/2019 01:15:45 54.72 54.93 55.45 55.2 55.2 55.4 63.56 63.95 65.02 64.3 64.3 64.6
10/07/2019 01:15:46 55.34 55.24 55.45 55.2 55.2 55.4 64.34 64.48 65.02 64.3 64.3 64.6
10/07/2019 01:15:47 54.84 55.25 55.45 55.2 55.2 55.4 64.73 64.71 65.02 64.3 64.3 64.6
10/07/2019 01:15:48 55.02 55.16 55.45 55.2 55.2 55.4 64.43 64.69 65.02 64.3 64.3 64.6
10/07/2019 01:15:49 54.86 55.04 55.45 55.2 55.2 55.4 64.44 64.74 65.02 64.3 64.3 64.6
10/07/2019 01:15:50 55.44 55.21 55.45 55.2 55.2 55.4 64.54 64.6 65.02 64.3 64.3 64.6
10/07/2019 01:15:51 55.05 55.3 55.45 55.2 55.2 55.4 64.05 64.55 65.02 64.3 64.3 64.6
10/07/2019 01:15:52 55.52 55.46 55.46 55.2 55.2 55.4 64.67 64.76 65.02 64.3 64.3 64.6
10/07/2019 01:15:53 55.28 55.43 55.46 55.2 55.2 55.4 64.29 64.6 64.9 64.3 64.3 64.6
10/07/2019 01:15:54 55.4 55.58 55.58 55.2 55.2 55.4 64.54 64.94 64.94 64.3 64.3 64.6
10/07/2019 01:15:55 54.91 55.26 55.58 55.2 55.2 55.4 63.7 64.25 64.94 64.3 64.3 64.6
10/07/2019 01:15:56 55 55.15 55.58 55.1 55.2 55.4 64.2 64.28 64.94 64.3 64.3 64.6
10/07/2019 01:15:57 55.36 55.35 55.58 55.1 55.2 55.4 64.43 64.53 64.94 64.3 64.3 64.6
10/07/2019 01:15:58 55.03 55.23 55.58 55.1 55.2 55.4 63.67 64.3 64.94 64.3 64.3 64.6
10/07/2019 01:15:59 55.48 55.37 55.58 55.1 55.2 55.4 64.86 64.69 64.94 64.3 64.3 64.6
10/07/2019 01:16:00 55.32 55.52 55.58 55.1 55.2 55.4 64.76 64.97 64.97 64.3 64.3 64.6
10/07/2019 01:16:01 55.02 55.37 55.58 55.1 55.2 55.4 63.86 64.72 64.97 64.3 64.3 64.6
10/07/2019 01:16:02 54.51 55.08 55.58 55.1 55.2 55.4 63.19 64.25 64.97 64.3 64.3 64.6
10/07/2019 01:16:03 55.32 55.15 55.58 55.1 55.2 55.4 64.79 64.48 64.97 64.3 64.3 64.6
10/07/2019 01:16:04 55.18 55.26 55.58 55.1 55.2 55.4 64.05 64.54 64.97 64.3 64.3 64.6
10/07/2019 01:16:05 55.36 55.33 55.58 55.1 55.2 55.4 64.31 64.55 64.97 64.3 64.3 64.6
10/07/2019 01:16:06 55.21 55.3 55.58 55.1 55.2 55.4 64.79 64.69 64.97 64.3 64.3 64.6
10/07/2019 01:16:07 54.82 55.25 55.58 55.1 55.2 55.4 63.52 64.64 64.97 64.3 64.3 64.6
10/07/2019 01:16:08 55.32 55.31 55.58 55.1 55.2 55.4 64.53 64.57 64.97 64.3 64.3 64.6
10/07/2019 01:16:09 55.06 55.21 55.58 55.1 55.2 55.4 64.26 64.51 64.97 64.3 64.3 64.6
10/07/2019 01:16:10 55.59 55.45 55.58 55.1 55.2 55.4 63.94 64.26 64.97 64.3 64.3 64.6
10/07/2019 01:16:11 54.94 55.47 55.58 55.1 55.2 55.4 64.06 64.35 64.97 64.3 64.3 64.6
10/07/2019 01:16:12 55.23 55.36 55.58 55.1 55.2 55.4 64.33 64.64 64.97 64.3 64.3 64.6
10/07/2019 01:16:13 55.3 55.4 55.58 55.1 55.2 55.4 64.31 64.54 64.97 64.3 64.3 64.6
10/07/2019 01:16:14 54.8 55.24 55.58 55.1 55.2 55.4 63.54 64.35 64.97 64.3 64.3 64.6
10/07/2019 01:16:15 55.06 55.18 55.58 55.1 55.2 55.4 63.93 64.21 64.97 64.3 64.3 64.6
10/07/2019 01:16:16 55.31 55.21 55.58 55.1 55.2 55.4 64.98 64.59 64.97 64.3 64.3 64.6
10/07/2019 01:16:17 55.04 55.21 55.58 55.1 55.2 55.3 64.04 64.6 64.97 64.3 64.3 64.6
10/07/2019 01:16:18 55.24 55.29 55.58 55.1 55.2 55.3 65.04 64.88 64.97 64.3 64.3 64.6
10/07/2019 01:16:19 55.08 55.27 55.58 55.1 55.2 55.3 64.02 64.84 64.97 64.3 64.3 64.6
10/07/2019 01:16:20 55.19 55.24 55.58 55.1 55.2 55.3 64.35 64.59 64.97 64.3 64.3 64.6
10/07/2019 01:16:21 55.45 55.48 55.58 55.1 55.2 55.3 63.86 64.33 64.97 64.3 64.3 64.6
10/07/2019 01:16:22 54.89 55.45 55.58 55.1 55.2 55.3 63.38 64.11 64.97 64.3 64.3 64.6
10/07/2019 01:16:23 55.55 55.47 55.58 55.1 55.2 55.3 64.77 64.51 64.97 64.3 64.3 64.6
10/07/2019 01:16:24 55.03 55.43 55.52 55.1 55.2 55.3 63.86 64.44 64.97 64.3 64.3 64.6
10/07/2019 01:16:25 55.26 55.42 55.52 55.1 55.2 55.3 64.37 64.63 64.97 64.3 64.3 64.6
10/07/2019 01:16:26 55.57 55.55 55.55 55.1 55.2 55.3 64.85 64.88 64.97 64.3 64.3 64.6
10/07/2019 01:16:27 55.52 55.67 55.67 55.1 55.2 55.3 64.56 65.04 65.04 64.3 64.3 64.6
10/07/2019 01:16:28 55.02 55.52 55.67 55.1 55.2 55.3 64.33 64.59 65.04 64.3 64.3 64.6
10/07/2019 01:16:29 55.3 55.37 55.67 55.1 55.2 55.3 64.15 64.55 65.04 64.3 64.3 64.6
10/07/2019 01:16:30 55.01 55.24 55.67 55.1 55.2 55.3 64.15 64.28 65.04 64.3 64.3 64.6
10/07/2019 01:16:31 55.47 55.44 55.67 55.1 55.2 55.3 64.41 64.6 65.04 64.3 64.3 64.6
10/07/2019 01:16:32 55.11 55.44 55.67 55.1 55.2 55.3 63.97 64.56 65.04 64.3 64.3 64.6
10/07/2019 01:16:33 55.65 55.54 55.67 55.1 55.2 55.3 65.02 64.89 65.04 64.3 64.3 64.6
10/07/2019 01:16:34 55.2 55.52 55.67 55.1 55.2 55.3 63.85 64.65 65.04 64.3 64.3 64.6
10/07/2019 01:16:35 55.63 55.58 55.67 55.1 55.2 55.3 64.72 64.9 65.04 64.3 64.3 64.6
10/07/2019 01:16:36 55.66 55.67 55.67 55.1 55.2 55.3 64.69 64.71 65.04 64.3 64.3 64.6
10/07/2019 01:16:37 55.24 55.63 55.67 55.1 55.2 55.3 64.56 64.73 65.04 64.3 64.3 64.6
10/07/2019 01:16:38 55.48 55.5 55.67 55.1 55.2 55.3 64.52 64.73 65.04 64.3 64.3 64.6
10/07/2019 01:16:39 55.43 55.58 55.67 55.1 55.2 55.3 64.57 64.96 65.04 64.3 64.3 64.6
10/07/2019 01:16:40 55.26 55.52 55.67 55.1 55.2 55.3 64.15 64.57 65.04 64.3 64.3 64.6
10/07/2019 01:16:41 55.76 55.7 55.7 55.1 55.2 55.3 64.5 64.68 65.04 64.3 64.3 64.6
10/07/2019 01:16:42 55.67 55.78 55.78 55.1 55.2 55.3 64.52 64.86 65.04 64.3 64.4 64.6
10/07/2019 01:16:43 55.58 55.67 55.78 55.1 55.2 55.3 64.36 64.73 65.04 64.3 64.4 64.6
10/07/2019 01:16:44 55.94 55.85 55.85 55.1 55.2 55.3 65.18 64.98 65.04 64.3 64.4 64.6
10/07/2019 01:16:45 55.82 55.91 55.91 55.1 55.2 55.3 64.97 65.17 65.17 64.3 64.4 64.6
10/07/2019 01:16:46 55.91 55.99 55.99 55.1 55.2 55.3 65 65.24 65.24 64.3 64.4 64.6
10/07/2019 01:16:47 56.05 56.13 56.13 55.1 55.2 55.3 65.15 65.57 65.57 64.3 64.4 64.6
10/07/2019 01:16:48 55.6 56.01 56.13 55.1 55.2 55.3 64.29 65.05 65.57 64.3 64.4 64.6
10/07/2019 01:16:49 56.26 56.14 56.14 55.1 55.2 55.3 64.78 65.06 65.57 64.3 64.4 64.6
10/07/2019 01:16:50 55.71 56.2 56.2 55.1 55.2 55.3 64.27 65.01 65.57 64.3 64.4 64.6
10/07/2019 01:16:51 55.79 56 56.2 55.1 55.2 55.3 63.83 64.51 65.57 64.3 64.4 64.6
10/07/2019 01:16:52 56.08 56.02 56.2 55.1 55.2 55.3 63.92 64.1 65.57 64.3 64.4 64.6
10/07/2019 01:16:53 56.67 56.44 56.44 55.1 55.3 55.3 64.86 64.75 65.57 64.3 64.4 64.6
10/07/2019 01:16:54 56.01 56.45 56.45 55.1 55.3 55.3 64.44 64.92 65.57 64.3 64.4 64.6
10/07/2019 01:16:55 55.75 56.2 56.45 55.1 55.3 55.3 64.18 64.57 65.57 64.3 64.4 64.6
10/07/2019 01:16:56 55.73 55.91 56.45 55.1 55.3 55.3 64.46 64.78 65.57 64.3 64.4 64.6
10/07/2019 01:16:57 55.16 55.88 56.45 55.1 55.3 55.3 64.25 64.64 65.57 64.3 64.4 64.6
10/07/2019 01:16:58 55.08 55.44 56.45 55.1 55.3 55.3 64.55 64.69 65.57 64.3 64.4 64.6
10/07/2019 01:16:59 55.49 55.44 56.45 55.1 55.3 55.3 65 64.92 65.57 64.3 64.4 64.6
10/07/2019 01:17:00 54.72 55.39 56.45 55.1 55.3 55.3 63.52 64.8 65.57 64.3 64.4 64.6
10/07/2019 01:17:01 55.22 55.16 56.45 55.1 55.3 55.3 64.24 64.4 65.57 64.3 64.4 64.6
10/07/2019 01:17:02 55.05 55.26 56.45 55.1 55.3 55.3 64.3 64.66 65.57 64.3 64.4 64.6
10/07/2019 01:17:03 55.36 55.32 56.45 55.1 55.3 55.3 65.1 64.85 65.57 64.3 64.4 64.6
10/07/2019 01:17:04 54.91 55.19 56.45 55.1 55.3 55.3 64.09 64.7 65.57 64.3 64.4 64.6
10/07/2019 01:17:05 55.27 55.27 56.45 55.1 55.3 55.3 64.61 64.65 65.57 64.3 64.4 64.6
10/07/2019 01:17:06 55.45 55.43 56.45 55.1 55.3 55.3 64.74 64.78 65.57 64.3 64.4 64.6
10/07/2019 01:17:07 54.65 55.32 56.45 55.1 55.3 55.3 63.68 64.72 65.57 64.3 64.4 64.6
10/07/2019 01:17:08 55 55.04 56.45 55.1 55.3 55.3 63.86 64.2 65.57 64.3 64.4 64.6
10/07/2019 01:17:09 55.11 55.13 56.45 55.1 55.3 55.3 63.99 64.1 65.57 64.3 64.4 64.6
10/07/2019 01:17:10 55.33 55.34 56.45 55.1 55.3 55.3 64.91 64.78 65.57 64.3 64.4 64.6
10/07/2019 01:17:11 55.39 55.58 56.45 55.1 55.3 55.3 64.24 64.67 65.57 64.3 64.4 64.6
10/07/2019 01:17:12 55.21 55.48 56.45 55.1 55.3 55.3 64.71 64.73 65.57 64.3 64.4 64.6
10/07/2019 01:17:13 55.07 55.27 56.45 55.1 55.3 55.3 64.16 64.65 65.57 64.3 64.4 64.6
10/07/2019 01:17:14 55.13 55.34 56.45 55.1 55.3 55.3 64.37 64.67 65.57 64.3 64.4 64.6
10/07/2019 01:17:15 55.11 55.28 56.45 55.1 55.3 55.3 64.3 64.58 65.57 64.3 64.4 64.6
10/07/2019 01:17:16 54.81 55.19 56.45 55.1 55.3 55.3 63.79 64.67 65.57 64.3 64.4 64.6
10/07/2019 01:17:17 54.94 54.98 56.45 55.1 55.3 55.3 64.27 64.21 65.06 64.3 64.4 64.6
10/07/2019 01:17:18 55.27 55.24 56.45 55.1 55.3 55.3 64.12 64.43 65.06 64.3 64.4 64.6
10/07/2019 01:17:19 55.05 55.15 56.45 55.1 55.3 55.3 64.19 64.26 65.01 64.3 64.4 64.6
10/07/2019 01:17:20 55.08 55.16 56.45 55.1 55.3 55.3 64.24 64.36 64.92 64.3 64.4 64.6
10/07/2019 01:17:21 55.07 55.14 56.45 55.1 55.3 55.3 63.96 64.37 64.92 64.3 64.4 64.6
10/07/2019 01:17:22 54.99 55.12 56.45 55.1 55.3 55.3 63.74 64.22 64.92 64.3 64.4 64.6
10/07/2019 01:17:23 55.31 55.35 56.45 55.1 55.3 55.3 65.11 64.86 64.92 64.3 64.4 64.6
10/07/2019 01:17:24 55.01 55.39 56.2 55.1 55.3 55.3 64.11 64.98 64.98 64.3 64.4 64.6
10/07/2019 01:17:25 55.18 55.22 55.91 55.1 55.3 55.3 64.06 64.48 64.98 64.3 64.4 64.6
10/07/2019 01:17:26 55.03 55.26 55.88 55.1 55.3 55.3 64.05 64.37 64.98 64.3 64.4 64.6
10/07/2019 01:17:27 55.37 55.39 55.58 55.1 55.3 55.3 64.92 64.83 64.98 64.3 64.4 64.6
10/07/2019 01:17:28 54.84 55.25 55.58 55.1 55.3 55.3 63.73 64.69 64.98 64.3 64.4 64.6
10/07/2019 01:17:29 55.16 55.18 55.58 55.1 55.3 55.3 64.56 64.54 64.98 64.3 64.4 64.6
10/07/2019 01:17:30 55.13 55.19 55.58 55.1 55.3 55.3 64.31 64.65 64.98 64.3 64.4 64.6
10/07/2019 01:17:31 55.76 55.57 55.58 55.1 55.3 55.3 65.04 64.79 64.98 64.3 64.4 64.6
10/07/2019 01:17:32 54.92 55.55 55.58 55.1 55.3 55.3 63.86 64.76 64.98 64.3 64.4 64.6
10/07/2019 01:17:33 55.12 55.34 55.58 55.1 55.3 55.3 64.68 64.69 64.98 64.3 64.4 64.6
10/07/2019 01:17:34 55.18 55.21 55.58 55.1 55.3 55.3 64.4 64.55 64.98 64.3 64.4 64.6
10/07/2019 01:17:35 55.63 55.57 55.58 55.1 55.3 55.3 64.88 64.93 64.98 64.3 64.4 64.6
10/07/2019 01:17:36 55.05 55.45 55.58 55.1 55.3 55.3 64.07 64.84 64.98 64.3 64.4 64.6
10/07/2019 01:17:37 55.74 55.61 55.61 55.1 55.3 55.3 64.55 64.53 64.98 64.3 64.4 64.6
10/07/2019 01:17:38 55.14 55.64 55.64 55.1 55.3 55.3 64.1 64.66 64.98 64.3 64.4 64.6
10/07/2019 01:17:39 55.26 55.41 55.64 55.1 55.3 55.3 63.87 64.27 64.98 64.3 64.4 64.6
10/07/2019 01:17:40 54.88 55.22 55.64 55.1 55.3 55.3 63.87 64.18 64.98 64.3 64.4 64.6
10/07/2019 01:17:41 55.32 55.28 55.64 55.1 55.3 55.3 64.76 64.65 64.98 64.3 64.4 64.6
10/07/2019 01:17:42 55.58 55.55 55.64 55.1 55.3 55.3 64.89 64.98 64.98 64.3 64.4 64.6
10/07/2019 01:17:43 55.51 55.51 55.64 55.1 55.3 55.3 64.87 64.87 64.98 64.3 64.4 64.6
10/07/2019 01:17:44 55.11 55.49 55.64 55.1 55.3 55.3 64.75 64.9 64.98 64.3 64.4 64.6
10/07/2019 01:17:45 55.58 55.51 55.64 55.1 55.3 55.3 63.91 64.88 64.98 64.3 64.4 64.6
10/07/2019 01:17:46 55.82 55.73 55.73 55.1 55.3 55.3 64.79 64.78 64.98 64.3 64.4 64.6
10/07/2019 01:17:47 55.69 55.76 55.76 55.1 55.3 55.3 64.93 64.99 64.99 64.3 64.4 64.6
10/07/2019 01:17:48 55.36 55.73 55.76 55.1 55.3 55.3 64.52 64.9 64.99 64.3 64.4 64.6
10/07/2019 01:17:49 55.59 55.66 55.76 55.1 55.3 55.3 64.64 64.91 64.99 64.3 64.4 64.6
10/07/2019 01:17:50 55.44 55.61 55.76 55.1 55.3 55.3 63.86 64.76 64.99 64.3 64.4 64.6
10/07/2019 01:17:51 55.09 55.5 55.76 55.1 55.3 55.3 63.91 64.32 64.99 64.3 64.4 64.6
10/07/2019 01:17:52 55.04 55.24 55.76 55.1 55.3 55.3 64.07 64.17 64.99 64.3 64.4 64.6
10/07/2019 01:17:53 55.13 55.2 55.76 55.1 55.3 55.3 64.02 64.22 64.99 64.3 64.4 64.6
10/07/2019 01:17:54 54.96 55.19 55.76 55.1 55.3 55.3 64.19 64.45 64.99 64.3 64.4 64.6
10/07/2019 01:17:55 55.02 55.2 55.76 55.1 55.3 55.3 64.14 64.32 64.99 64.3 64.4 64.6
10/07/2019 01:17:56 55.45 55.35 55.76 55.1 55.3 55.3 64.8 64.68 64.99 64.3 64.4 64.6
10/07/2019 01:17:57 55.5 55.45 55.76 55.1 55.3 55.3 65.08 64.97 64.99 64.3 64.4 64.6
10/07/2019 01:17:58 55.26 55.49 55.76 55.1 55.3 55.3 64.57 65 65 64.3 64.4 64.6
10/07/2019 01:17:59 55.27 55.36 55.76 55.1 55.3 55.3 64.37 64.81 65 64.3 64.4 64.6
10/07/2019 01:18:00 55.32 55.42 55.76 55.1 55.3 55.3 65.14 65.12 65.12 64.3 64.4 64.6
10/07/2019 01:18:01 54.87 55.39 55.76 55.1 55.3 55.3 64.32 65.04 65.12 64.3 64.4 64.6
10/07/2019 01:18:02 54.89 55.08 55.76 55.1 55.3 55.3 64.01 64.65 65.12 64.3 64.4 64.6
10/07/2019 01:18:03 55.19 55.15 55.76 55.1 55.3 55.3 64.46 64.51 65.12 64.3 64.4 64.6
10/07/2019 01:18:04 54.82 55.17 55.76 55.1 55.3 55.3 63.88 64.43 65.12 64.3 64.4 64.6
10/07/2019 01:18:05 55.1 55.09 55.76 55.1 55.3 55.3 63.64 64.04 65.12 64.3 64.4 64.6
10/07/2019 01:18:06 55.12 55.17 55.76 55.1 55.3 55.3 63.91 64.01 65.12 64.3 64.4 64.6
10/07/2019 01:18:07 55.08 55.2 55.76 55.1 55.3 55.3 64.39 64.54 65.12 64.3 64.4 64.6
10/07/2019 01:18:08 54.6 55.03 55.76 55.1 55.3 55.3 63.12 64.2 65.12 64.3 64.4 64.6
10/07/2019 01:18:09 55.04 55.12 55.76 55.1 55.3 55.3 64.44 64.34 65.12 64.3 64.4 64.6
10/07/2019 01:18:10 54.97 55.05 55.76 55.1 55.3 55.3 64.04 64.14 65.12 64.3 64.4 64.6
10/07/2019 01:18:11 55.23 55.19 55.76 55.1 55.3 55.3 64.45 64.44 65.12 64.3 64.4 64.6
10/07/2019 01:18:12 55.33 55.33 55.76 55.1 55.3 55.3 64.69 64.74 65.12 64.3 64.4 64.6
10/07/2019 01:18:13 54.66 55.32 55.76 55.1 55.3 55.3 63.29 64.56 65.12 64.3 64.4 64.6
10/07/2019 01:18:14 54.86 54.93 55.76 55.1 55.3 55.3 63.87 63.92 65.12 64.3 64.4 64.6
10/07/2019 01:18:15 55.12 55.15 55.76 55.1 55.3 55.3 64.45 64.44 65.12 64.3 64.4 64.6
10/07/2019 01:18:16 55.29 55.26 55.76 55.1 55.3 55.3 64.49 64.68 65.12 64.3 64.4 64.6
10/07/2019 01:18:17 55.13 55.23 55.73 55.1 55.3 55.3 63.88 64.48 65.12 64.3 64.4 64.6
10/07/2019 01:18:18 55.11 55.28 55.66 55.1 55.3 55.3 63.72 64.56 65.12 64.3 64.4 64.6
10/07/2019 01:18:19 55.38 55.47 55.61 55.1 55.3 55.3 65.07 64.97 65.12 64.3 64.4 64.6
10/07/2019 01:18:20 55.18 55.39 55.5 55.1 55.3 55.3 63.89 64.55 65.12 64.3 64.4 64.6
10/07/2019 01:18:21 55.27 55.27 55.49 55.1 55.3 55.3 64.72 64.57 65.12 64.3 64.4 64.6
10/07/2019 01:18:22 55.03 55.31 55.49 55.1 55.3 55.3 63.62 64.48 65.12 64.3 64.4 64.6
10/07/2019 01:18:23 55.2 55.44 55.49 55.1 55.3 55.3 64.79 64.88 65.12 64.3 64.4 64.6
10/07/2019 01:18:24 54.99 55.12 55.49 55.1 55.3 55.3 64.1 64.66 65.12 64.3 64.4 64.6
10/07/2019 01:18:25 55.44 55.44 55.49 55.1 55.3 55.3 64.48 64.62 65.12 64.3 64.4 64.6
10/07/2019 01:18:26 54.95 55.31 55.49 55.1 55.3 55.3 64.3 64.6 65.12 64.3 64.4 64.6
10/07/2019 01:18:27 55.27 55.34 55.49 55.1 55.3 55.3 65.33 65.15 65.15 64.3 64.4 64.6
10/07/2019 01:18:28 54.98 55.26 55.47 55.1 55.3 55.3 64.1 64.96 65.15 64.3 64.4 64.6
10/07/2019 01:18:29 55.12 55.19 55.47 55.1 55.3 55.3 64.52 64.93 65.15 64.3 64.4 64.6
10/07/2019 01:18:30 54.86 55.11 55.47 55.1 55.3 55.3 64.43 64.57 65.15 64.3 64.4 64.6
10/07/2019 01:18:31 55.39 55.38 55.47 55.1 55.3 55.3 64.75 65 65.15 64.3 64.4 64.6
10/07/2019 01:18:32 55.11 55.5 55.5 55.1 55.3 55.3 64.65 65.18 65.18 64.3 64.4 64.6
10/07/2019 01:18:33 55.03 55.14 55.5 55.1 55.3 55.3 64.41 64.73 65.18 64.3 64.4 64.6
10/07/2019 01:18:34 54.73 55.1 55.5 55.1 55.3 55.3 63.85 64.45 65.18 64.3 64.4 64.6
10/07/2019 01:18:35 55.06 55.06 55.5 55.1 55.3 55.3 64.25 64.41 65.18 64.3 64.4 64.6
10/07/2019 01:18:36 54.84 55.22 55.5 55.1 55.3 55.3 64.06 64.47 65.18 64.3 64.4 64.6
10/07/2019 01:18:37 55.11 55.12 55.5 55.2 55.3 55.3 64.61 64.72 65.18 64.3 64.4 64.6
10/07/2019 01:18:38 55.77 55.61 55.61 55.2 55.3 55.3 64.73 65.07 65.18 64.3 64.4 64.6
10/07/2019 01:18:39 55.6 55.63 55.63 55.2 55.3 55.3 64.85 64.89 65.18 64.3 64.4 64.6
10/07/2019 01:18:40 54.88 55.62 55.63 55.2 55.3 55.3 64.07 64.8 65.18 64.3 64.4 64.6
10/07/2019 01:18:41 54.59 55.22 55.63 55.2 55.3 55.3 63.15 64.43 65.18 64.3 64.4 64.6
10/07/2019 01:18:42 55.12 55.1 55.63 55.2 55.3 55.3 64.53 64.42 65.18 64.3 64.4 64.6
10/07/2019 01:18:43 56.08 55.78 55.78 55.2 55.3 55.3 66.1 65.73 65.73 64.3 64.4 64.6
10/07/2019 01:18:44 55.56 55.83 55.83 55.2 55.3 55.3 65.25 65.81 65.81 64.3 64.4 64.6
10/07/2019 01:18:45 55 55.58 55.83 55.2 55.3 55.3 63.75 65.41 65.81 64.3 64.4 64.6
10/07/2019 01:18:46 55.29 55.36 55.83 55.2 55.3 55.3 63.91 64.5 65.81 64.3 64.4 64.6
10/07/2019 01:18:47 55.17 55.42 55.83 55.2 55.3 55.3 64.62 64.67 65.81 64.3 64.4 64.6
10/07/2019 01:18:48 55.38 55.38 55.83 55.2 55.3 55.3 64.67 64.79 65.81 64.3 64.4 64.6
10/07/2019 01:18:49 54.77 55.37 55.83 55.2 55.3 55.3 63.92 64.64 65.81 64.3 64.4 64.6
10/07/2019 01:18:50 55.09 55.16 55.83 55.2 55.3 55.3 63.9 64.26 65.81 64.3 64.4 64.6
10/07/2019 01:18:51 54.8 55.2 55.83 55.2 55.3 55.3 63.58 64.21 65.81 64.3 64.4 64.6
10/07/2019 01:18:52 55.32 55.24 55.83 55.2 55.3 55.3 64.5 64.44 65.81 64.3 64.4 64.6
10/07/2019 01:18:53 54.96 55.17 55.83 55.2 55.3 55.3 63.9 64.32 65.81 64.3 64.4 64.6
10/07/2019 01:18:54 55.67 55.51 55.83 55.2 55.3 55.3 64.5 64.62 65.81 64.3 64.4 64.6
10/07/2019 01:18:55 55.06 55.41 55.83 55.2 55.3 55.3 63.9 64.28 65.81 64.3 64.4 64.6
10/07/2019 01:18:56 55.42 55.47 55.83 55.2 55.3 55.3 64.56 64.62 65.81 64.3 64.4 64.6
10/07/2019 01:18:57 54.75 55.31 55.83 55.2 55.3 55.3 64.11 64.29 65.81 64.3 64.4 64.6
10/07/2019 01:18:58 55.1 55.19 55.83 55.2 55.3 55.3 64.67 64.74 65.81 64.3 64.4 64.6
10/07/2019 01:18:59 55.02 55.12 55.83 55.2 55.3 55.3 64.2 64.75 65.81 64.3 64.4 64.6
10/07/2019 01:19:00 55.09 55.21 55.83 55.2 55.3 55.3 64.54 64.91 65.81 64.3 64.4 64.6
10/07/2019 01:19:01 55.02 55.2 55.83 55.2 55.3 55.3 64.31 64.72 65.81 64.3 64.4 64.6
10/07/2019 01:19:02 55.18 55.25 55.83 55.2 55.3 55.3 64.52 64.66 65.81 64.3 64.4 64.6
10/07/2019 01:19:03 54.91 55.17 55.83 55.2 55.3 55.3 64.12 64.75 65.81 64.3 64.4 64.6
10/07/2019 01:19:04 55.24 55.25 55.83 55.2 55.3 55.3 64.02 64.32 65.81 64.3 64.4 64.6
10/07/2019 01:19:05 54.92 55.18 55.83 55.2 55.3 55.3 64.06 64.17 65.81 64.3 64.4 64.6
10/07/2019 01:19:06 55.2 55.22 55.83 55.2 55.3 55.3 64.87 64.71 65.81 64.3 64.4 64.6
10/07/2019 01:19:07 55.02 55.22 55.83 55.2 55.3 55.3 64.08 64.67 65.81 64.3 64.4 64.6
10/07/2019 01:19:08 55.09 55.16 55.83 55.2 55.3 55.3 64.46 64.56 65.81 64.3 64.4 64.6
10/07/2019 01:19:09 54.91 55.25 55.83 55.2 55.3 55.3 63.52 64.63 65.81 64.3 64.4 64.6
10/07/2019 01:19:10 54.73 54.92 55.83 55.2 55.3 55.3 64.12 64.08 65.81 64.3 64.4 64.6
10/07/2019 01:19:11 55.12 55.11 55.83 55.2 55.3 55.3 64.26 64.44 65.81 64.3 64.4 64.6
10/07/2019 01:19:12 54.71 55.08 55.83 55.2 55.3 55.3 63.64 64.38 65.81 64.3 64.4 64.6
10/07/2019 01:19:13 54.71 54.84 55.83 55.2 55.3 55.3 63.78 63.96 65.81 64.3 64.4 64.6
10/07/2019 01:19:14 54.94 54.94 55.58 55.2 55.3 55.3 64.19 64.19 65.41 64.3 64.4 64.6
10/07/2019 01:19:15 54.95 55.06 55.51 55.2 55.3 55.3 64.28 64.42 64.91 64.3 64.4 64.6
10/07/2019 01:19:16 54.9 55 55.51 55.2 55.3 55.3 63.97 64.19 64.91 64.3 64.4 64.6
10/07/2019 01:19:17 54.85 55.14 55.51 55.2 55.3 55.3 64.13 64.3 64.91 64.3 64.4 64.6
10/07/2019 01:19:18 55.23 55.19 55.51 55.2 55.3 55.3 64.49 64.55 64.91 64.3 64.4 64.6
10/07/2019 01:19:19 55.17 55.29 55.51 55.2 55.3 55.3 64.36 64.71 64.91 64.3 64.4 64.6
10/07/2019 01:19:20 55.12 55.27 55.51 55.2 55.3 55.3 64.11 64.5 64.91 64.3 64.4 64.6
10/07/2019 01:19:21 55 55.16 55.51 55.2 55.3 55.3 63.87 64.28 64.91 64.3 64.4 64.5
10/07/2019 01:19:22 55.04 55.14 55.51 55.2 55.3 55.3 63.97 64.36 64.91 64.3 64.4 64.5
10/07/2019 01:19:23 55.1 55.12 55.51 55.2 55.3 55.3 64.34 64.26 64.91 64.3 64.4 64.5
10/07/2019 01:19:24 54.81 55.12 55.47 55.2 55.3 55.3 64.08 64.36 64.91 64.3 64.4 64.5
10/07/2019 01:19:25 55.33 55.27 55.47 55.2 55.3 55.3 64.28 64.35 64.91 64.3 64.4 64.5
10/07/2019 01:19:26 55.44 55.39 55.39 55.2 55.3 55.3 64.44 64.52 64.91 64.3 64.4 64.5
10/07/2019 01:19:27 55.1 55.44 55.44 55.2 55.3 55.3 64.35 64.75 64.91 64.3 64.4 64.5
10/07/2019 01:19:28 55.07 55.24 55.44 55.2 55.3 55.3 64.38 64.58 64.91 64.3 64.4 64.5
10/07/2019 01:19:29 55.25 55.27 55.44 55.2 55.3 55.3 64.37 64.53 64.91 64.3 64.4 64.5
10/07/2019 01:19:30 56.25 55.97 55.97 55.2 55.3 55.3 65.48 65.18 65.18 64.3 64.4 64.5
10/07/2019 01:19:31 56.78 56.62 56.62 55.2 55.3 55.3 64.77 65.23 65.23 64.3 64.4 64.5
10/07/2019 01:19:32 55.39 56.37 56.62 55.2 55.3 55.3 64.66 64.94 65.23 64.3 64.4 64.5
10/07/2019 01:19:33 55.02 55.82 56.62 55.2 55.3 55.3 63.65 64.88 65.23 64.3 64.4 64.5
10/07/2019 01:19:34 54.87 55.38 56.62 55.2 55.3 55.3 63.99 64.22 65.23 64.3 64.4 64.5
10/07/2019 01:19:35 55.22 55.3 56.62 55.2 55.3 55.3 64.52 64.56 65.23 64.3 64.4 64.5
10/07/2019 01:19:36 55.34 55.42 56.62 55.2 55.3 55.3 64.74 65.03 65.23 64.3 64.4 64.5
10/07/2019 01:19:37 54.96 55.18 56.62 55.2 55.3 55.3 64.2 64.64 65.23 64.3 64.4 64.5
10/07/2019 01:19:38 54.75 55.1 56.62 55.2 55.3 55.3 63.78 64.27 65.23 64.3 64.4 64.5
10/07/2019 01:19:39 54.81 54.92 56.62 55.2 55.3 55.3 64.4 64.3 65.23 64.3 64.4 64.5
10/07/2019 01:19:40 55.23 55.14 56.62 55.2 55.3 55.3 64.48 64.56 65.23 64.3 64.4 64.5
10/07/2019 01:19:41 55.1 55.32 56.62 55.2 55.3 55.3 64.2 64.71 65.23 64.3 64.4 64.5
10/07/2019 01:19:42 55.16 55.22 56.62 55.2 55.3 55.3 64.45 64.54 65.23 64.3 64.4 64.5
10/07/2019 01:19:43 54.98 55.18 56.62 55.2 55.3 55.3 64.05 64.47 65.23 64.3 64.4 64.5
10/07/2019 01:19:44 55.44 55.38 56.62 55.2 55.3 55.3 64.69 64.66 65.23 64.3 64.4 64.5
10/07/2019 01:19:45 54.93 55.32 56.62 55.2 55.3 55.3 64.18 64.62 65.23 64.3 64.4 64.5
10/07/2019 01:19:46 55.53 55.43 56.62 55.2 55.3 55.3 64.95 64.8 65.23 64.3 64.4 64.5
10/07/2019 01:19:47 54.58 55.48 56.62 55.2 55.3 55.3 63.59 64.97 65.23 64.3 64.4 64.5
10/07/2019 01:19:48 55.29 55.28 56.62 55.2 55.3 55.3 64.83 64.82 65.23 64.3 64.4 64.5
10/07/2019 01:19:49 55.29 55.29 56.62 55.2 55.3 55.3 64.58 64.67 65.23 64.3 64.4 64.5
10/07/2019 01:19:50 54.97 55.3 56.62 55.2 55.3 55.3 63.74 64.64 65.23 64.3 64.4 64.5
10/07/2019 01:19:51 55.53 55.46 56.62 55.2 55.3 55.3 64.22 64.54 65.23 64.3 64.4 64.5
10/07/2019 01:19:52 55.18 55.47 56.62 55.2 55.3 55.3 64.38 64.56 65.23 64.3 64.4 64.5
10/07/2019 01:19:53 55.04 55.28 56.62 55.2 55.3 55.3 64.11 64.46 65.23 64.3 64.4 64.5
10/07/2019 01:19:54 54.98 55.12 56.62 55.2 55.3 55.3 64 64.23 65.23 64.3 64.4 64.5
10/07/2019 01:19:55 55.48 55.36 56.62 55.2 55.3 55.3 64.45 64.44 65.23 64.3 64.4 64.5
10/07/2019 01:19:56 55.39 55.45 56.62 55.2 55.3 55.3 64.98 64.9 65.23 64.3 64.4 64.5
10/07/2019 01:19:57 55.03 55.43 56.62 55.2 55.3 55.3 63.91 64.9 65.23 64.3 64.4 64.5
10/07/2019 01:19:58 54.94 55.3 56.62 55.2 55.3 55.3 63.93 64.48 65.23 64.3 64.4 64.5
10/07/2019 01:19:59 55.32 55.28 56.62 55.2 55.3 55.3 64.74 64.66 65.23 64.3 64.4 64.5
10/07/2019 01:20:00 55.02 55.33 56.62 55.2 55.3 55.3 64.19 64.74 65.23 64.3 64.4 64.5
10/07/2019 01:20:01 55.41 55.35 56.37 55.2 55.3 55.3 65.05 64.82 65.03 64.3 64.4 64.5
10/07/2019 01:20:02 55.12 55.37 55.82 55.2 55.3 55.3 64.34 64.8 65.03 64.3 64.4 64.5
10/07/2019 01:20:03 54.93 55.18 55.48 55.2 55.3 55.3 63.92 64.55 65.03 64.3 64.4 64.5
10/07/2019 01:20:04 55.05 55.17 55.48 55.2 55.3 55.3 64.21 64.49 65.03 64.3 64.4 64.5
10/07/2019 01:20:05 55.32 55.31 55.48 55.2 55.3 55.3 64.8 64.84 65.03 64.3 64.4 64.5
10/07/2019 01:20:06 55.64 55.59 55.59 55.2 55.3 55.3 64.89 64.99 64.99 64.3 64.4 64.5
10/07/2019 01:20:07 55.48 55.64 55.64 55.2 55.3 55.3 64.91 65.08 65.08 64.3 64.4 64.5
10/07/2019 01:20:08 55.07 55.46 55.64 55.2 55.3 55.3 63.65 64.9 65.08 64.3 64.4 64.5
10/07/2019 01:20:09 55.02 55.26 55.64 55.2 55.3 55.3 63.9 64.38 65.08 64.3 64.4 64.5
10/07/2019 01:20:10 55.36 55.31 55.64 55.2 55.3 55.3 64.42 64.39 65.08 64.3 64.4 64.5
10/07/2019 01:20:11 55.29 55.37 55.64 55.2 55.3 55.3 64.02 64.39 65.08 64.3 64.4 64.5
10/07/2019 01:20:12 55.36 55.41 55.64 55.2 55.3 55.3 65.09 64.99 65.08 64.3 64.4 64.5
10/07/2019 01:20:13 55.15 55.53 55.64 55.2 55.3 55.3 64.27 65.05 65.08 64.3 64.4 64.5
10/07/2019 01:20:14 55.2 55.26 55.64 55.2 55.3 55.3 63.97 64.44 65.08 64.3 64.4 64.5
10/07/2019 01:20:15 55.46 55.48 55.64 55.2 55.3 55.3 65.26 64.98 65.08 64.3 64.4 64.5
10/07/2019 01:20:16 55.04 55.38 55.64 55.2 55.3 55.3 64.26 64.81 65.08 64.3 64.4 64.5
10/07/2019 01:20:17 55.15 55.4 55.64 55.2 55.3 55.3 64.59 64.89 65.08 64.3 64.4 64.5
10/07/2019 01:20:18 55.06 55.23 55.64 55.2 55.3 55.3 64.36 64.7 65.08 64.3 64.4 64.5
10/07/2019 01:20:19 55.2 55.31 55.64 55.2 55.3 55.3 64.78 64.94 65.08 64.3 64.4 64.5
10/07/2019 01:20:20 54.78 55.19 55.64 55.2 55.3 55.3 64.03 64.61 65.08 64.3 64.4 64.5
10/07/2019 01:20:21 55.18 55.21 55.64 55.2 55.3 55.3 64.62 64.76 65.08 64.3 64.4 64.5
10/07/2019 01:20:22 55.15 55.27 55.64 55.2 55.3 55.3 64.01 64.81 65.08 64.3 64.4 64.5
10/07/2019 01:20:23 55.21 55.25 55.64 55.2 55.3 55.3 64.09 64.42 65.08 64.3 64.4 64.5
10/07/2019 01:20:24 55.33 55.49 55.64 55.2 55.3 55.3 64.49 64.76 65.08 64.3 64.4 64.5
10/07/2019 01:20:25 54.94 55.22 55.64 55.2 55.3 55.3 64.18 64.35 65.08 64.3 64.4 64.5
10/07/2019 01:20:26 55.59 55.44 55.64 55.2 55.3 55.3 64.4 64.67 65.08 64.3 64.4 64.5
10/07/2019 01:20:27 56.13 56.01 56.01 55.2 55.3 55.3 65.5 65.44 65.44 64.3 64.4 64.5
10/07/2019 01:20:28 55.59 55.9 56.01 55.2 55.3 55.3 64.03 65.13 65.44 64.3 64.4 64.5
10/07/2019 01:20:29 56.3 56.11 56.11 55.2 55.3 55.3 64.54 64.63 65.44 64.3 64.4 64.5
10/07/2019 01:20:30 56.4 56.33 56.33 55.2 55.3 55.3 64.98 64.99 65.44 64.3 64.4 64.5
10/07/2019 01:20:31 55.96 56.39 56.39 55.2 55.3 55.3 64.94 65.17 65.44 64.4 64.4 64.5
10/07/2019 01:20:32 55.34 56.03 56.39 55.2 55.3 55.3 64.46 64.96 65.44 64.4 64.4 64.5
10/07/2019 01:20:33 55.4 55.68 56.39 55.2 55.3 55.3 64.8 64.87 65.44 64.4 64.4 64.5
10/07/2019 01:20:34 55.26 55.62 56.39 55.2 55.3 55.3 64.04 64.86 65.44 64.4 64.4 64.5
10/07/2019 01:20:35 55.69 55.59 56.39 55.2 55.3 55.3 64.88 64.88 65.44 64.4 64.4 64.5
10/07/2019 01:20:36 55.08 55.59 56.39 55.2 55.3 55.3 63.68 64.8 65.44 64.4 64.4 64.5
10/07/2019 01:20:37 55.25 55.37 56.39 55.2 55.3 55.3 63.94 64.2 65.44 64.4 64.4 64.5
10/07/2019 01:20:38 55.31 55.41 56.39 55.2 55.3 55.3 64.17 64.25 65.44 64.4 64.4 64.5
10/07/2019 01:20:39 54.87 55.45 56.39 55.2 55.3 55.3 63.63 64.35 65.44 64.3 64.4 64.5
10/07/2019 01:20:40 55.14 55.12 56.39 55.2 55.3 55.3 64.31 64.13 65.44 64.3 64.4 64.5
10/07/2019 01:20:41 55.28 55.31 56.39 55.2 55.3 55.3 64.52 64.5 65.44 64.3 64.4 64.5
10/07/2019 01:20:42 54.8 55.28 56.39 55.2 55.3 55.3 63.87 64.47 65.44 64.3 64.4 64.5
10/07/2019 01:20:43 55.12 55.15 56.39 55.2 55.3 55.3 64.39 64.57 65.44 64.4 64.4 64.5
10/07/2019 01:20:44 55.35 55.25 56.39 55.2 55.3 55.3 64.15 64.31 65.44 64.4 64.4 64.5
10/07/2019 01:20:45 55.12 55.32 56.39 55.2 55.3 55.3 64.55 64.58 65.44 64.4 64.4 64.5
10/07/2019 01:20:46 55.14 55.32 56.39 55.2 55.3 55.3 64.41 64.71 65.44 64.4 64.4 64.5
10/07/2019 01:20:47 55.55 55.47 56.39 55.2 55.3 55.3 65.09 64.99 65.44 64.4 64.4 64.5
10/07/2019 01:20:48 55.11 55.42 56.39 55.2 55.3 55.3 64.66 65.14 65.44 64.4 64.4 64.5
10/07/2019 01:20:49 55.02 55.31 56.39 55.2 55.3 55.3 64.03 64.7 65.44 64.4 64.4 64.5
10/07/2019 01:20:50 54.99 55.2 56.39 55.2 55.3 55.3 64.26 64.4 65.44 64.4 64.4 64.5
10/07/2019 01:20:51 54.8 55.09 56.39 55.2 55.3 55.3 64.15 64.44 65.44 64.4 64.4 64.5
10/07/2019 01:20:52 54.96 54.99 56.39 55.2 55.3 55.3 64.25 64.38 65.44 64.4 64.4 64.5
10/07/2019 01:20:53 55 55.08 56.39 55.2 55.3 55.3 64.51 64.47 65.44 64.4 64.4 64.5
10/07/2019 01:20:54 54.81 54.98 56.39 55.2 55.3 55.3 64.51 64.55 65.44 64.4 64.4 64.5
10/07/2019 01:20:55 54.85 54.97 56.39 55.2 55.3 55.3 64.02 64.51 65.44 64.4 64.4 64.5
10/07/2019 01:20:56 55.05 55.1 56.39 55.2 55.3 55.3 64.45 64.71 65.44 64.4 64.4 64.5
10/07/2019 01:20:57 55.18 55.24 56.39 55.2 55.3 55.3 64.76 64.68 65.17 64.4 64.4 64.5
10/07/2019 01:20:58 55.39 55.33 56.39 55.2 55.3 55.3 64.94 64.99 65.17 64.4 64.4 64.5
10/07/2019 01:20:59 54.45 55.36 56.39 55.2 55.3 55.3 63.24 65.05 65.17 64.4 64.4 64.5
10/07/2019 01:21:00 55.16 55.06 56.39 55.2 55.3 55.3 65.09 64.71 65.17 64.4 64.4 64.5
10/07/2019 01:21:01 54.93 55.05 56.03 55.2 55.3 55.3 64.17 64.76 65.14 64.4 64.4 64.5
10/07/2019 01:21:02 54.85 55.05 55.68 55.2 55.3 55.3 63.66 64.36 65.14 64.4 64.4 64.5
10/07/2019 01:21:03 55.08 55.04 55.62 55.2 55.3 55.3 64.47 64.44 65.14 64.4 64.4 64.5
10/07/2019 01:21:04 55.35 55.27 55.59 55.2 55.3 55.3 64.7 64.73 65.14 64.4 64.4 64.5
10/07/2019 01:21:05 54.96 55.25 55.59 55.2 55.3 55.3 64.17 64.71 65.14 64.4 64.4 64.5
10/07/2019 01:21:06 54.78 55.14 55.47 55.2 55.3 55.3 64.1 64.43 65.14 64.4 64.4 64.5
10/07/2019 01:21:07 54.69 55 55.47 55.2 55.3 55.3 63.74 64.42 65.14 64.4 64.4 64.5
10/07/2019 01:21:08 55.19 55.02 55.47 55.2 55.3 55.3 64.47 64.28 65.14 64.4 64.4 64.5
10/07/2019 01:21:09 55.4 55.31 55.47 55.2 55.3 55.3 64.48 64.65 65.14 64.4 64.4 64.5
10/07/2019 01:21:10 55.1 55.34 55.47 55.2 55.3 55.3 63.88 64.42 65.14 64.4 64.4 64.5
10/07/2019 01:21:11 55.14 55.31 55.47 55.2 55.3 55.3 64.24 64.39 65.14 64.4 64.4 64.5
10/07/2019 01:21:12 55.24 55.38 55.47 55.2 55.3 55.3 64.38 64.7 65.14 64.4 64.4 64.5
10/07/2019 01:21:13 54.87 55.18 55.47 55.2 55.3 55.3 63.48 64.19 65.14 64.4 64.4 64.5
10/07/2019 01:21:14 54.64 54.96 55.47 55.2 55.3 55.3 63.5 63.82 65.14 64.4 64.4 64.5
10/07/2019 01:21:15 55.18 55.05 55.47 55.2 55.3 55.3 65.04 64.56 65.14 64.4 64.4 64.5
10/07/2019 01:21:16 54.59 55.06 55.47 55.2 55.3 55.3 62.78 64.56 65.14 64.4 64.4 64.5
10/07/2019 01:21:17 55.3 55.18 55.42 55.2 55.3 55.3 64.3 64.07 65.14 64.4 64.4 64.5
10/07/2019 01:21:18 55.46 55.55 55.55 55.2 55.3 55.3 65.23 65.08 65.08 64.4 64.4 64.5
10/07/2019 01:21:19 55.18 55.39 55.55 55.2 55.3 55.3 64.05 64.93 65.08 64.4 64.4 64.5
10/07/2019 01:21:20 55.27 55.3 55.55 55.2 55.3 55.3 64.16 64.35 65.08 64.4 64.4 64.5
10/07/2019 01:21:21 54.85 55.3 55.55 55.2 55.3 55.3 64.07 64.34 65.08 64.4 64.4 64.5
10/07/2019 01:21:22 55.67 55.46 55.55 55.2 55.3 55.3 64.86 64.76 65.08 64.4 64.4 64.5
10/07/2019 01:21:23 54.97 55.45 55.55 55.2 55.3 55.3 64.01 64.6 65.08 64.4 64.4 64.5
10/07/2019 01:21:24 55.35 55.35 55.55 55.2 55.3 55.3 64.72 64.73 65.08 64.4 64.4 64.5
10/07/2019 01:21:25 54.6 55.32 55.55 55.2 55.3 55.3 63.87 64.62 65.08 64.4 64.4 64.5
10/07/2019 01:21:26 55.42 55.3 55.55 55.2 55.3 55.3 65.12 64.87 65.08 64.4 64.4 64.5
10/07/2019 01:21:27 54.82 55.16 55.55 55.2 55.3 55.3 63.35 64.72 65.08 64.4 64.4 64.5
10/07/2019 01:21:28 54.82 55.06 55.55 55.2 55.3 55.3 63.86 64.09 65.08 64.4 64.4 64.5
10/07/2019 01:21:29 55.13 55.15 55.55 55.2 55.3 55.3 64.22 64.33 65.08 64.4 64.4 64.5
10/07/2019 01:21:30 55.34 55.34 55.55 55.2 55.3 55.3 64.44 64.54 65.08 64.4 64.4 64.5
10/07/2019 01:21:31 55.18 55.31 55.55 55.2 55.3 55.3 64.36 64.55 65.08 64.4 64.4 64.5
10/07/2019 01:21:32 54.79 55.22 55.55 55.2 55.3 55.3 63.55 64.28 65.08 64.4 64.4 64.5
10/07/2019 01:21:33 55.63 55.43 55.55 55.2 55.3 55.3 64.27 64.39 65.08 64.4 64.4 64.5
10/07/2019 01:21:34 55.44 55.53 55.55 55.2 55.3 55.3 64.53 64.56 65.08 64.4 64.4 64.5
10/07/2019 01:21:35 55.1 55.49 55.55 55.2 55.3 55.3 64.38 64.57 65.08 64.4 64.4 64.5
10/07/2019 01:21:36 55.31 55.45 55.55 55.2 55.3 55.3 64.43 64.71 65.08 64.4 64.4 64.5
10/07/2019 01:21:37 55.38 55.42 55.55 55.2 55.3 55.3 64.42 64.67 65.08 64.4 64.4 64.5
10/07/2019 01:21:38 55.26 55.32 55.55 55.2 55.3 55.3 64.25 64.51 65.08 64.3 64.4 64.5
10/07/2019 01:21:39 55.36 55.39 55.55 55.2 55.3 55.3 64.11 64.38 65.08 64.3 64.4 64.5
10/07/2019 01:21:40 55.34 55.42 55.55 55.2 55.3 55.3 64.12 64.45 65.08 64.3 64.4 64.5
10/07/2019 01:21:41 54.86 55.37 55.55 55.2 55.3 55.3 63.82 64.26 65.08 64.3 64.3 64.5
10/07/2019 01:21:42 55.31 55.26 55.55 55.2 55.3 55.3 64.98 64.65 65.08 64.3 64.4 64.5
10/07/2019 01:21:43 55.75 55.59 55.59 55.2 55.3 55.3 64.89 64.8 65.08 64.3 64.3 64.5
10/07/2019 01:21:44 55.18 55.65 55.65 55.2 55.3 55.3 63.74 64.83 65.08 64.3 64.3 64.5
10/07/2019 01:21:45 55.11 55.42 55.65 55.2 55.3 55.3 64.32 64.56 65.08 64.3 64.3 64.5
10/07/2019 01:21:46 55.43 55.55 55.65 55.2 55.3 55.3 64.35 64.8 65.08 64.3 64.3 64.5
10/07/2019 01:21:47 55.16 55.28 55.65 55.2 55.3 55.3 64.33 64.41 65.08 64.3 64.3 64.5
10/07/2019 01:21:48 54.96 55.2 55.65 55.2 55.3 55.3 64.21 64.39 64.93 64.3 64.3 64.5
10/07/2019 01:21:49 55.05 55.26 55.65 55.2 55.3 55.3 64.42 64.53 64.87 64.3 64.3 64.5
10/07/2019 01:21:50 55.31 55.32 55.65 55.2 55.3 55.3 64.96 65.04 65.04 64.3 64.3 64.5
10/07/2019 01:21:51 55.1 55.25 55.65 55.2 55.3 55.3 64.09 64.64 65.04 64.3 64.3 64.5
10/07/2019 01:21:52 55.21 55.31 55.65 55.2 55.3 55.3 64.1 64.66 65.04 64.3 64.3 64.5
10/07/2019 01:21:53 55.04 55.19 55.65 55.2 55.3 55.3 64.37 64.61 65.04 64.3 64.3 64.5
10/07/2019 01:21:54 55.01 55.25 55.65 55.2 55.3 55.3 64.26 64.54 65.04 64.3 64.3 64.5
10/07/2019 01:21:55 54.95 55.09 55.65 55.2 55.3 55.3 63.61 64.3 65.04 64.3 64.3 64.5
10/07/2019 01:21:56 55.29 55.31 55.65 55.2 55.3 55.3 64.78 64.63 65.04 64.3 64.3 64.5
10/07/2019 01:21:57 54.94 55.16 55.65 55.2 55.3 55.3 63.72 64.36 65.04 64.3 64.3 64.5
10/07/2019 01:21:58 54.58 55.05 55.65 55.2 55.3 55.3 63.91 64.07 65.04 64.3 64.3 64.5
10/07/2019 01:21:59 54.88 54.87 55.65 55.2 55.3 55.3 63.91 64.08 65.04 64.3 64.3 64.5
10/07/2019 01:22:00 55.31 55.24 55.65 55.2 55.3 55.3 65.51 65.09 65.09 64.3 64.3 64.5
10/07/2019 01:22:01 55.02 55.32 55.65 55.2 55.3 55.3 64.29 65.21 65.21 64.3 64.3 64.5
10/07/2019 01:22:02 54.93 55.08 55.65 55.2 55.3 55.3 64.43 64.68 65.21 64.3 64.3 64.5
10/07/2019 01:22:03 54.78 55.04 55.65 55.2 55.3 55.3 64.29 64.55 65.21 64.3 64.3 64.5
10/07/2019 01:22:04 54.94 55.03 55.65 55.2 55.3 55.3 64.62 64.79 65.21 64.3 64.3 64.5
10/07/2019 01:22:05 55.15 55.27 55.65 55.2 55.3 55.3 63.64 64.76 65.21 64.3 64.3 64.5
10/07/2019 01:22:06 54.54 55.03 55.65 55.2 55.3 55.3 63.58 63.97 65.21 64.3 64.3 64.5
10/07/2019 01:22:07 55.29 55.15 55.65 55.2 55.3 55.3 64.49 64.5 65.21 64.3 64.3 64.5
10/07/2019 01:22:08 54.8 55.27 55.65 55.2 55.3 55.3 63.61 64.68 65.21 64.3 64.3 64.5
10/07/2019 01:22:09 55.5 55.32 55.65 55.2 55.3 55.3 65.15 64.75 65.21 64.3 64.3 64.5
10/07/2019 01:22:10 55.23 55.39 55.65 55.2 55.3 55.3 64.86 64.96 65.21 64.3 64.3 64.5
10/07/2019 01:22:11 55.33 55.46 55.65 55.2 55.3 55.3 64.4 64.9 65.21 64.3 64.3 64.5
10/07/2019 01:22:12 55.14 55.35 55.65 55.2 55.3 55.3 64.81 64.92 65.21 64.3 64.3 64.5
10/07/2019 01:22:13 54.85 55.17 55.65 55.2 55.3 55.3 64.24 64.66 65.21 64.3 64.3 64.5
10/07/2019 01:22:14 54.74 55.01 55.55 55.2 55.3 55.3 63.43 64.61 65.21 64.3 64.3 64.5
10/07/2019 01:22:15 54.66 54.91 55.55 55.2 55.3 55.3 63.87 64.13 65.21 64.3 64.3 64.5
10/07/2019 01:22:16 54.98 55.11 55.46 55.2 55.3 55.3 64 64.32 65.21 64.3 64.3 64.5
10/07/2019 01:22:17 55.39 55.18 55.46 55.2 55.3 55.3 64.24 64.18 65.21 64.3 64.3 64.5
10/07/2019 01:22:18 55.43 55.48 55.48 55.2 55.3 55.3 64.48 64.59 65.21 64.3 64.3 64.5
10/07/2019 01:22:19 54.79 55.36 55.48 55.2 55.3 55.3 63.39 64.36 65.21 64.3 64.3 64.5
10/07/2019 01:22:20 55.26 55.28 55.48 55.2 55.3 55.3 63.91 64.15 65.21 64.3 64.3 64.5
10/07/2019 01:22:21 55.07 55.27 55.48 55.2 55.3 55.3 64.11 64.18 65.21 64.3 64.3 64.5
10/07/2019 01:22:22 54.75 55.18 55.48 55.2 55.3 55.3 64.04 64.23 65.21 64.3 64.3 64.5
10/07/2019 01:22:23 55.27 55.15 55.48 55.2 55.3 55.3 64.8 64.61 65.21 64.3 64.3 64.5
10/07/2019 01:22:24 54.8 55.16 55.48 55.2 55.3 55.3 63.72 64.6 65.21 64.3 64.3 64.5
10/07/2019 01:22:25 54.53 54.98 55.48 55.2 55.3 55.3 63.26 64.09 65.21 64.3 64.3 64.5
10/07/2019 01:22:26 55.03 54.93 55.48 55.2 55.3 55.3 64.67 64.34 65.21 64.3 64.3 64.5
10/07/2019 01:22:27 55.18 55.26 55.48 55.2 55.3 55.3 64.32 64.75 65.21 64.3 64.3 64.5
10/07/2019 01:22:28 55.01 55.18 55.48 55.2 55.3 55.3 64.92 64.89 65.21 64.3 64.3 64.5
10/07/2019 01:22:29 54.97 55.2 55.48 55.2 55.3 55.3 64.01 64.66 65.21 64.3 64.3 64.5
10/07/2019 01:22:30 55.19 55.19 55.48 55.2 55.3 55.3 64.53 64.67 65.21 64.3 64.3 64.5
10/07/2019 01:22:31 55.38 55.41 55.48 55.2 55.3 55.3 64.63 64.74 64.96 64.3 64.3 64.5
10/07/2019 01:22:32 54.69 55.36 55.48 55.2 55.3 55.3 63.99 64.94 64.96 64.3 64.3 64.5
10/07/2019 01:22:33 54.72 55.02 55.48 55.2 55.3 55.3 63.75 64.36 64.96 64.3 64.3 64.5
10/07/2019 01:22:34 55.25 55.12 55.48 55.2 55.3 55.3 65.24 64.84 64.96 64.3 64.3 64.5
10/07/2019 01:22:35 54.8 55.11 55.48 55.2 55.3 55.3 64.03 64.85 64.96 64.3 64.3 64.5
10/07/2019 01:22:36 55.12 55.16 55.48 55.2 55.3 55.3 64.7 64.94 64.96 64.3 64.3 64.5
10/07/2019 01:22:37 54.97 55.19 55.48 55.2 55.3 55.3 64.14 64.84 64.96 64.3 64.3 64.5
10/07/2019 01:22:38 54.78 55.2 55.48 55.2 55.3 55.3 63.97 64.62 64.96 64.3 64.3 64.5
10/07/2019 01:22:39 55.26 55.27 55.48 55.2 55.3 55.3 64.96 64.97 64.97 64.3 64.3 64.5
10/07/2019 01:22:40 55.1 55.21 55.48 55.2 55.3 55.3 64.59 64.74 64.97 64.3 64.3 64.5
10/07/2019 01:22:41 54.77 55.16 55.48 55.2 55.3 55.3 64.61 64.88 64.97 64.3 64.3 64.5
10/07/2019 01:22:42 54.84 55.07 55.48 55.2 55.3 55.3 64.26 64.83 64.97 64.3 64.3 64.5
10/07/2019 01:22:43 55.13 55.17 55.48 55.2 55.3 55.3 64.45 64.68 64.97 64.3 64.3 64.5
10/07/2019 01:22:44 54.91 55.06 55.48 55.2 55.3 55.3 63.87 64.47 64.97 64.3 64.3 64.5
10/07/2019 01:22:45 55.01 55.08 55.48 55.2 55.3 55.3 64.31 64.46 64.97 64.3 64.3 64.5
10/07/2019 01:22:46 55.08 55.11 55.48 55.1 55.3 55.3 64.53 64.53 64.97 64.3 64.3 64.5
10/07/2019 01:22:47 54.65 55.06 55.48 55.1 55.3 55.3 64.31 64.56 64.97 64.3 64.3 64.5
10/07/2019 01:22:48 55.16 55.12 55.41 55.1 55.3 55.3 64.4 64.6 64.97 64.3 64.3 64.5
10/07/2019 01:22:49 54.95 55.15 55.41 55.1 55.3 55.3 64.47 64.58 64.97 64.3 64.3 64.5
10/07/2019 01:22:50 55.02 55.09 55.41 55.1 55.3 55.3 64.16 64.49 64.97 64.3 64.3 64.5
10/07/2019 01:22:51 54.91 55.13 55.41 55.1 55.3 55.3 64.42 64.62 64.97 64.3 64.3 64.5
10/07/2019 01:22:52 55.59 55.43 55.43 55.1 55.3 55.3 65.12 65.14 65.14 64.3 64.3 64.5
10/07/2019 01:22:53 55.03 55.49 55.49 55.1 55.3 55.3 64.6 65.11 65.14 64.3 64.3 64.5
10/07/2019 01:22:54 55.52 55.56 55.56 55.1 55.3 55.3 65.41 65.36 65.36 64.3 64.3 64.5
10/07/2019 01:22:55 54.95 55.49 55.56 55.1 55.3 55.3 64.58 65.39 65.39 64.3 64.3 64.5
10/07/2019 01:22:56 54.93 55.19 55.56 55.1 55.3 55.3 64.63 65.06 65.39 64.3 64.3 64.5
10/07/2019 01:22:57 54.93 55.09 55.56 55.1 55.3 55.3 63.85 64.72 65.39 64.3 64.3 64.5
10/07/2019 01:22:58 54.99 55.03 55.56 55.1 55.3 55.3 63.93 64.14 65.39 64.3 64.3 64.5
10/07/2019 01:22:59 55.06 55.11 55.56 55.1 55.3 55.3 63.91 64.26 65.39 64.3 64.3 64.5
10/07/2019 01:23:00 54.83 55.11 55.56 55.1 55.3 55.3 63.98 64.31 65.39 64.3 64.3 64.5
10/07/2019 01:23:01 55.02 55.04 55.56 55.1 55.3 55.3 64.12 64.27 65.39 64.3 64.3 64.5
10/07/2019 01:23:02 55.22 55.25 55.56 55.1 55.3 55.3 64.61 64.6 65.39 64.3 64.3 64.5
10/07/2019 01:23:03 55.23 55.38 55.56 55.1 55.3 55.3 64.61 64.74 65.39 64.3 64.3 64.5
10/07/2019 01:23:04 55.27 55.39 55.56 55.1 55.3 55.3 65.05 65.03 65.39 64.3 64.3 64.5
10/07/2019 01:23:05 54.89 55.39 55.56 55.1 55.3 55.3 64.39 65.02 65.39 64.3 64.3 64.5
10/07/2019 01:23:06 54.66 55.06 55.56 55.1 55.3 55.3 64.13 64.7 65.39 64.3 64.3 64.5
10/07/2019 01:23:07 55.57 55.44 55.56 55.1 55.3 55.3 65.74 65.49 65.49 64.3 64.3 64.5
10/07/2019 01:23:08 55.06 55.29 55.56 55.1 55.3 55.3 64.82 65.41 65.49 64.3 64.3 64.5
10/07/2019 01:23:09 54.69 55.08 55.56 55.1 55.3 55.3 64.02 64.83 65.49 64.3 64.3 64.5
10/07/2019 01:23:10 55.25 55.14 55.56 55.1 55.3 55.3 64.78 64.65 65.49 64.3 64.3 64.5
10/07/2019 01:23:11 54.41 55.11 55.56 55.1 55.3 55.3 63.7 64.63 65.49 64.3 64.3 64.5
10/07/2019 01:23:12 54.96 54.91 55.56 55.1 55.3 55.3 64.28 64.36 65.49 64.3 64.3 64.5
10/07/2019 01:23:13 55.29 55.17 55.56 55.1 55.3 55.3 64.91 64.72 65.49 64.3 64.3 64.5
10/07/2019 01:23:14 54.86 55.09 55.56 55.1 55.3 55.3 64.16 64.69 65.49 64.3 64.3 64.5
10/07/2019 01:23:15 54.83 55 55.56 55.1 55.3 55.3 63.73 64.45 65.49 64.3 64.3 64.5
10/07/2019 01:23:16 55.07 55.07 55.56 55.1 55.3 55.3 64.44 64.45 65.49 64.3 64.3 64.5
10/07/2019 01:23:17 54.99 55.21 55.56 55.1 55.3 55.3 64.68 64.75 65.49 64.3 64.3 64.5
10/07/2019 01:23:18 55.45 55.35 55.56 55.1 55.3 55.3 64.9 64.91 65.49 64.4 64.3 64.5
10/07/2019 01:23:19 54.54 55.33 55.56 55.1 55.3 55.3 63.45 64.87 65.49 64.3 64.3 64.5
10/07/2019 01:23:20 55.07 55.02 55.56 55.1 55.3 55.3 64.1 64.11 65.49 64.3 64.3 64.5
10/07/2019 01:23:21 55.16 55.14 55.56 55.1 55.3 55.3 64.3 64.35 65.49 64.3 64.3 64.5
10/07/2019 01:23:22 55.05 55.26 55.56 55.1 55.3 55.3 64.26 64.66 65.49 64.3 64.3 64.5
10/07/2019 01:23:23 54.73 55.07 55.56 55.1 55.3 55.3 63.66 64.35 65.49 64.3 64.3 64.5
10/07/2019 01:23:24 54.97 55.11 55.49 55.1 55.3 55.3 63.73 64.2 65.49 64.3 64.3 64.5
10/07/2019 01:23:25 54.57 54.92 55.44 55.1 55.3 55.3 63.38 63.77 65.49 64.3 64.3 64.5
10/07/2019 01:23:26 55.28 55.1 55.44 55.1 55.3 55.3 64.4 64.2 65.49 64.3 64.3 64.5
10/07/2019 01:23:27 54.67 55.12 55.44 55.1 55.3 55.3 63.85 64.41 65.49 64.3 64.3 64.5
10/07/2019 01:23:28 55.01 55.02 55.44 55.1 55.3 55.3 63.88 64.06 65.49 64.3 64.3 64.5
10/07/2019 01:23:29 54.88 55.05 55.44 55.1 55.3 55.3 63.97 64.19 65.49 64.3 64.3 64.5
10/07/2019 01:23:30 54.62 55.05 55.44 55.1 55.3 55.3 63.81 64.18 65.49 64.3 64.3 64.5
10/07/2019 01:23:31 54.99 54.98 55.44 55.1 55.3 55.3 63.5 63.87 65.49 64.3 64.3 64.5
10/07/2019 01:23:32 55.13 55.11 55.44 55.1 55.3 55.3 64.77 64.45 65.49 64.3 64.3 64.5
10/07/2019 01:23:33 55.25 55.31 55.44 55.1 55.3 55.3 64.7 64.77 65.49 64.3 64.3 64.5
10/07/2019 01:23:34 55.2 55.29 55.44 55.1 55.3 55.3 64.73 64.86 65.49 64.3 64.3 64.5
10/07/2019 01:23:35 55.1 55.33 55.44 55.1 55.3 55.3 64.38 64.94 65.49 64.3 64.3 64.5
10/07/2019 01:23:36 55.11 55.19 55.44 55.1 55.3 55.3 64.63 64.64 65.49 64.3 64.3 64.5
10/07/2019 01:23:37 54.86 55.23 55.35 55.1 55.3 55.3 64.16 64.83 65.41 64.3 64.3 64.5
10/07/2019 01:23:38 55.6 55.4 55.4 55.1 55.3 55.3 65.14 64.9 64.94 64.3 64.3 64.5
10/07/2019 01:23:39 55.21 55.41 55.41 55.1 55.3 55.3 64.71 64.89 64.94 64.3 64.3 64.5
10/07/2019 01:23:40 55.32 55.49 55.49 55.1 55.3 55.3 64.9 65.27 65.27 64.3 64.3 64.5
10/07/2019 01:23:41 55.06 55.3 55.49 55.1 55.3 55.3 64.32 64.78 65.27 64.3 64.3 64.5
10/07/2019 01:23:42 54.91 55.21 55.49 55.1 55.3 55.3 63.62 64.62 65.27 64.3 64.3 64.5
10/07/2019 01:23:43 54.83 55.14 55.49 55.1 55.3 55.3 63.31 64.23 65.27 64.3 64.3 64.5
10/07/2019 01:23:44 55.01 55.1 55.49 55.1 55.3 55.3 63.78 64.16 65.27 64.3 64.3 64.5
10/07/2019 01:23:45 55.4 55.32 55.49 55.1 55.3 55.3 65.13 64.8 65.27 64.3 64.3 64.5
10/07/2019 01:23:46 55.26 55.35 55.49 55.1 55.3 55.3 65.17 65.13 65.27 64.3 64.3 64.5
10/07/2019 01:23:47 54.65 55.29 55.49 55.1 55.3 55.3 63.31 65.08 65.27 64.3 64.3 64.5
10/07/2019 01:23:48 54.98 55.1 55.49 55.1 55.3 55.3 63.77 64.28 65.27 64.3 64.3 64.5
10/07/2019 01:23:49 54.94 55.05 55.49 55.1 55.3 55.3 63.96 64.1 65.27 64.3 64.3 64.5
10/07/2019 01:23:50 54.69 55.01 55.49 55.1 55.3 55.3 63.75 64.25 65.27 64.3 64.3 64.5
10/07/2019 01:23:51 54.95 55.05 55.49 55.1 55.3 55.3 64.23 64.14 65.27 64.3 64.3 64.5
10/07/2019 01:23:52 55.12 55.07 55.49 55.1 55.3 55.3 64.56 64.47 65.27 64.3 64.3 64.5
10/07/2019 01:23:53 54.91 55.05 55.49 55.1 55.3 55.3 64.03 64.46 65.27 64.3 64.3 64.5
10/07/2019 01:23:54 54.82 55.04 55.49 55.1 55.3 55.3 63.48 64.35 65.27 64.3 64.3 64.5
10/07/2019 01:23:55 54.92 55.03 55.49 55.1 55.3 55.3 64.06 64.23 65.27 64.3 64.3 64.5
10/07/2019 01:23:56 54.82 54.94 55.49 55.1 55.3 55.3 64.01 64.09 65.27 64.3 64.3 64.5
10/07/2019 01:23:57 55.32 55.22 55.49 55.1 55.3 55.3 65 64.86 65.27 64.3 64.3 64.5
10/07/2019 01:23:58 55.36 55.4 55.49 55.1 55.3 55.3 64.79 65.06 65.27 64.3 64.3 64.5
10/07/2019 01:23:59 54.74 55.31 55.49 55.1 55.3 55.3 63.84 64.75 65.27 64.3 64.3 64.5
10/07/2019 01:24:00 54.74 54.97 55.49 55.1 55.3 55.3 63.87 64.36 65.27 64.3 64.3 64.5
10/07/2019 01:24:01 54.83 55.03 55.49 55.1 55.3 55.3 63.37 64.11 65.27 64.3 64.3 64.5
10/07/2019 01:24:02 54.9 54.9 55.49 55.1 55.3 55.3 64.02 64.01 65.27 64.3 64.3 64.5
10/07/2019 01:24:03 54.82 54.96 55.49 55.1 55.3 55.3 63.29 63.74 65.27 64.3 64.3 64.5
10/07/2019 01:24:04 54.98 54.95 55.49 55.1 55.3 55.3 63.55 63.61 65.27 64.3 64.3 64.5
10/07/2019 01:24:05 54.78 54.98 55.49 55.1 55.2 55.3 63.82 63.8 65.27 64.3 64.3 64.5
10/07/2019 01:24:06 55.2 55.17 55.49 55.1 55.2 55.3 64.45 64.33 65.27 64.3 64.3 64.5
10/07/2019 01:24:07 55.24 55.27 55.49 55.1 55.2 55.3 64.43 64.57 65.27 64.3 64.3 64.5
10/07/2019 01:24:08 54.92 55.21 55.49 55.1 55.2 55.3 64.01 64.45 65.27 64.3 64.3 64.5
10/07/2019 01:24:09 54.87 55.1 55.49 55.1 55.2 55.3 64.27 64.4 65.27 64.3 64.3 64.5
10/07/2019 01:24:10 55.28 55.21 55.4 55.1 55.2 55.3 64.34 64.33 65.13 64.3 64.3 64.5
10/07/2019 01:24:11 55.01 55.3 55.4 55.1 55.2 55.3 64.4 64.7 65.13 64.3 64.3 64.5
10/07/2019 01:24:12 54.88 55.13 55.4 55.1 55.2 55.3 64.02 64.46 65.13 64.3 64.3 64.5
10/07/2019 01:24:13 55.07 55.06 55.4 55.1 55.2 55.3 64.55 64.5 65.13 64.3 64.3 64.5
10/07/2019 01:24:14 54.97 55.08 55.4 55.1 55.2 55.3 64.7 64.92 65.13 64.3 64.3 64.5
10/07/2019 01:24:15 55.28 55.2 55.4 55.1 55.2 55.3 65.14 65.09 65.13 64.3 64.3 64.5
10/07/2019 01:24:16 55.02 55.34 55.4 55.1 55.2 55.3 64.37 65.3 65.3 64.3 64.3 64.5
10/07/2019 01:24:17 54.96 55.09 55.4 55.1 55.2 55.3 64.81 64.94 65.3 64.3 64.3 64.5
10/07/2019 01:24:18 55.19 55.14 55.4 55.1 55.2 55.3 64.21 64.79 65.3 64.3 64.3 64.5
10/07/2019 01:24:19 55.49 55.47 55.47 55.1 55.2 55.3 64.96 64.94 65.3 64.3 64.3 64.5
10/07/2019 01:24:20 55.28 55.59 55.59 55.1 55.2 55.3 65.39 65.54 65.54 64.3 64.3 64.5
10/07/2019 01:24:21 54.77 55.2 55.59 55.1 55.2 55.3 64.51 64.94 65.54 64.3 64.3 64.5
10/07/2019 01:24:22 55.21 55.21 55.59 55.1 55.2 55.3 64.19 64.71 65.54 64.3 64.3 64.5
10/07/2019 01:24:23 55.44 55.41 55.59 55.1 55.2 55.3 64.36 64.57 65.54 64.3 64.3 64.5
10/07/2019 01:24:24 55.45 55.66 55.66 55.1 55.2 55.3 64.82 64.93 65.54 64.3 64.3 64.5
10/07/2019 01:24:25 55.34 55.47 55.66 55.1 55.2 55.3 65.15 65.09 65.54 64.3 64.3 64.5
10/07/2019 01:24:26 54.93 55.38 55.66 55.1 55.2 55.3 64.7 65.06 65.54 64.3 64.3 64.5
10/07/2019 01:24:27 55.18 55.26 55.66 55.1 55.2 55.3 64.33 64.92 65.54 64.3 64.3 64.5
10/07/2019 01:24:28 55.04 55.27 55.66 55.1 55.2 55.3 64.2 64.69 65.54 64.3 64.3 64.5
10/07/2019 01:24:29 54.95 55.09 55.66 55.1 55.2 55.3 64.03 64.33 65.54 64.3 64.3 64.5
10/07/2019 01:24:30 55.14 55.23 55.66 55.1 55.2 55.3 64.62 64.82 65.54 64.3 64.3 64.5
10/07/2019 01:24:31 55.31 55.43 55.66 55.1 55.2 55.3 64.94 64.96 65.54 64.3 64.3 64.5
10/07/2019 01:24:32 55.05 55.14 55.66 55.1 55.2 55.3 64.41 64.84 65.54 64.3 64.3 64.5
10/07/2019 01:24:33 54.95 55.23 55.66 55.1 55.2 55.3 63.95 64.72 65.54 64.3 64.3 64.5
10/07/2019 01:24:34 55 55.2 55.66 55.1 55.2 55.3 64.91 64.67 65.54 64.3 64.3 64.5
10/07/2019 01:24:35 55.14 55.12 55.66 55.1 55.2 55.3 64.67 64.71 65.54 64.3 64.3 64.5
10/07/2019 01:24:36 55.46 55.41 55.66 55.1 55.2 55.3 64.71 64.95 65.54 64.3 64.3 64.5
10/07/2019 01:24:37 54.95 55.38 55.66 55.1 55.2 55.3 64.68 64.97 65.54 64.3 64.3 64.5
10/07/2019 01:24:38 55.32 55.31 55.66 55.1 55.2 55.3 64.24 64.85 65.54 64.3 64.3 64.5
10/07/2019 01:24:39 55.26 55.41 55.66 55.1 55.2 55.3 64.71 64.65 65.54 64.3 64.3 64.5
10/07/2019 01:24:40 54.58 55.21 55.66 55.1 55.2 55.3 64.18 64.69 65.54 64.3 64.3 64.5
10/07/2019 01:24:41 55.02 55.05 55.66 55.1 55.2 55.3 64.39 64.56 65.54 64.3 64.3 64.5
10/07/2019 01:24:42 54.86 55.08 55.66 55.1 55.2 55.3 64.21 64.58 65.54 64.3 64.3 64.5
10/07/2019 01:24:43 55.27 55.19 55.66 55.1 55.2 55.3 64.19 64.39 65.54 64.3 64.3 64.5
10/07/2019 01:24:44 55.14 55.22 55.66 55.1 55.2 55.3 64.1 64.5 65.54 64.3 64.3 64.5
10/07/2019 01:24:45 54.89 55.34 55.66 55.1 55.2 55.3 63.93 64.46 65.54 64.3 64.3 64.5
10/07/2019 01:24:46 54.99 55.08 55.66 55.1 55.2 55.3 64.66 64.43 65.54 64.3 64.3 64.5
10/07/2019 01:24:47 54.91 55.08 55.66 55.1 55.2 55.3 64.21 64.58 65.54 64.3 64.3 64.5
10/07/2019 01:24:48 55.26 55.25 55.66 55.1 55.2 55.3 64.55 64.64 65.54 64.3 64.3 64.5
10/07/2019 01:24:49 54.92 55.12 55.66 55.1 55.2 55.3 64.28 64.55 65.54 64.3 64.3 64.5
10/07/2019 01:24:50 55.33 55.31 55.66 55.1 55.2 55.3 64.31 64.56 65.09 64.3 64.3 64.5
10/07/2019 01:24:51 54.99 55.26 55.66 55.1 55.2 55.3 63.8 64.45 65.09 64.3 64.3 64.5
10/07/2019 01:24:52 54.61 55.15 55.66 55.1 55.2 55.3 63.8 64.14 65.09 64.3 64.3 64.5
10/07/2019 01:24:53 55.15 55.07 55.66 55.1 55.2 55.3 64.62 64.59 65.09 64.3 64.3 64.5
10/07/2019 01:24:54 55.27 55.21 55.47 55.1 55.2 55.3 64.55 64.6 65.09 64.3 64.3 64.5
10/07/2019 01:24:55 55.04 55.31 55.43 55.1 55.2 55.3 64.2 64.71 65.06 64.3 64.3 64.5
10/07/2019 01:24:56 55.34 55.35 55.43 55.1 55.2 55.3 65.17 65.01 65.01 64.3 64.3 64.5
10/07/2019 01:24:57 54.94 55.27 55.43 55.1 55.2 55.3 64.11 64.91 65.01 64.3 64.3 64.5
10/07/2019 01:24:58 54.97 55.16 55.43 55.1 55.2 55.3 64.75 64.89 65.01 64.3 64.3 64.5
10/07/2019 01:24:59 55.23 55.27 55.43 55.1 55.2 55.3 64.02 64.71 65.01 64.3 64.3 64.5
10/07/2019 01:25:00 54.83 55.22 55.43 55.1 55.2 55.3 64.33 64.68 65.01 64.3 64.3 64.5
10/07/2019 01:25:01 55.15 55.08 55.41 55.1 55.2 55.3 63.84 64.19 65.01 64.3 64.3 64.5
10/07/2019 01:25:02 55.46 55.34 55.41 55.1 55.2 55.3 64.69 64.56 65.01 64.3 64.3 64.5
10/07/2019 01:25:03 55.1 55.38 55.41 55.1 55.2 55.3 63.96 64.57 65.01 64.3 64.3 64.5
10/07/2019 01:25:04 54.72 55.18 55.41 55.1 55.2 55.3 63.99 64.24 65.01 64.3 64.3 64.5
10/07/2019 01:25:05 55.29 55.28 55.41 55.1 55.2 55.3 64.73 64.66 65.01 64.3 64.3 64.5
10/07/2019 01:25:06 54.92 55.25 55.41 55.1 55.2 55.3 63.7 64.61 65.01 64.3 64.3 64.5
10/07/2019 01:25:07 55.46 55.38 55.41 55.1 55.2 55.3 65.02 64.79 65.01 64.3 64.3 64.5
10/07/2019 01:25:08 54.56 55.35 55.41 55.1 55.2 55.3 63.49 64.76 65.01 64.3 64.3 64.5
10/07/2019 01:25:09 55.09 55.1 55.38 55.1 55.2 55.3 64.1 64.22 65.01 64.3 64.3 64.5
10/07/2019 01:25:10 55.24 55.2 55.38 55.1 55.2 55.3 63.82 64.1 65.01 64.3 64.3 64.5
10/07/2019 01:25:11 55.17 55.33 55.38 55.1 55.2 55.3 64.76 64.67 65.01 64.3 64.3 64.5
10/07/2019 01:25:12 55.11 55.4 55.4 55.1 55.2 55.3 64.36 64.87 65.01 64.3 64.3 64.5
10/07/2019 01:25:13 54.86 55.12 55.4 55.1 55.2 55.3 64.28 64.59 65.01 64.3 64.3 64.5
10/07/2019 01:25:14 55.17 55.18 55.4 55.1 55.2 55.3 64.21 64.38 65.01 64.3 64.3 64.5
10/07/2019 01:25:15 54.85 55.13 55.4 55.1 55.2 55.3 64.44 64.82 65.01 64.3 64.3 64.5
10/07/2019 01:25:16 54.69 55.01 55.4 55.1 55.2 55.3 63.29 64.44 65.01 64.3 64.3 64.5
10/07/2019 01:25:17 55.15 55.13 55.4 55.1 55.2 55.3 64.44 64.41 65.01 64.3 64.3 64.5
10/07/2019 01:25:18 54.77 54.98 55.4 55.1 55.2 55.3 64.14 64.24 65.01 64.3 64.3 64.5
10/07/2019 01:25:19 55.36 55.32 55.4 55.1 55.2 55.3 64.91 64.95 65.01 64.3 64.3 64.5
10/07/2019 01:25:20 54.71 55.15 55.4 55.1 55.2 55.3 63.83 64.65 65.01 64.3 64.3 64.5
10/07/2019 01:25:21 55.48 55.33 55.4 55.1 55.2 55.3 64.69 64.69 65.01 64.3 64.3 64.5
10/07/2019 01:25:22 54.74 55.3 55.4 55.1 55.2 55.3 63.68 64.5 65.01 64.3 64.3 64.5
10/07/2019 01:25:23 54.78 55.05 55.4 55.1 55.2 55.3 64.26 64.33 65.01 64.3 64.3 64.5
10/07/2019 01:25:24 54.76 55 55.4 55.1 55.2 55.3 64.18 64.64 65.01 64.3 64.3 64.5
10/07/2019 01:25:25 55.35 55.23 55.4 55.1 55.2 55.3 64.41 64.55 65.01 64.3 64.3 64.5
10/07/2019 01:25:26 55.29 55.3 55.4 55.1 55.2 55.3 64.5 64.7 64.95 64.3 64.3 64.5
10/07/2019 01:25:27 55.09 55.23 55.4 55.1 55.2 55.3 64.55 64.63 64.95 64.3 64.3 64.5
10/07/2019 01:25:28 55 55.2 55.4 55.1 55.2 55.3 64.41 64.76 64.95 64.3 64.3 64.5
10/07/2019 01:25:29 55.3 55.29 55.4 55.1 55.2 55.3 64.63 64.82 64.95 64.3 64.3 64.5
10/07/2019 01:25:30 55.36 55.4 55.4 55.1 55.2 55.3 64.82 64.85 64.95 64.3 64.3 64.5
10/07/2019 01:25:31 55.16 55.38 55.4 55.1 55.2 55.3 64.58 64.9 64.95 64.3 64.3 64.5
10/07/2019 01:25:32 54.9 55.24 55.4 55.1 55.2 55.3 64.05 64.68 64.95 64.3 64.3 64.5
10/07/2019 01:25:33 55.11 55.32 55.4 55.1 55.2 55.3 63.93 64.55 64.95 64.3 64.3 64.5
10/07/2019 01:25:34 55.58 55.4 55.4 55.1 55.2 55.3 64.67 64.56 64.95 64.3 64.3 64.5
10/07/2019 01:25:35 55.6 55.65 55.65 55.1 55.2 55.3 64.83 64.87 64.95 64.3 64.3 64.5
10/07/2019 01:25:36 55.4 55.53 55.65 55.1 55.2 55.3 64.38 64.63 64.95 64.3 64.3 64.5
10/07/2019 01:25:37 56.01 55.89 55.89 55.1 55.2 55.3 65.39 65.3 65.3 64.3 64.3 64.5
10/07/2019 01:25:38 56.47 56.43 56.43 55.1 55.2 55.3 65 65.08 65.3 64.3 64.3 64.5
10/07/2019 01:25:39 55.2 56.27 56.43 55.1 55.2 55.3 64.82 65.08 65.3 64.3 64.3 64.5
10/07/2019 01:25:40 55.39 55.62 56.43 55.1 55.2 55.3 65.09 65.22 65.3 64.3 64.3 64.5
10/07/2019 01:25:41 55.37 55.62 56.43 55.1 55.2 55.3 65.4 65.54 65.54 64.3 64.3 64.5
10/07/2019 01:25:42 55.91 55.8 56.43 55.1 55.2 55.3 65.65 65.91 65.91 64.3 64.3 64.5
10/07/2019 01:25:43 55.94 55.86 56.43 55.1 55.2 55.3 65.33 65.6 65.91 64.3 64.3 64.5
10/07/2019 01:25:44 55.67 55.85 56.43 55.1 55.2 55.3 65.01 65.44 65.91 64.4 64.3 64.5
10/07/2019 01:25:45 55.7 55.81 56.43 55.1 55.2 55.3 64.92 65.26 65.91 64.4 64.3 64.5
10/07/2019 01:25:46 56.79 56.52 56.52 55.1 55.2 55.3 64.98 65.25 65.91 64.4 64.3 64.5
10/07/2019 01:25:47 56.45 56.84 56.84 55.1 55.2 55.3 65.19 65.66 65.91 64.4 64.3 64.5
10/07/2019 01:25:48 55.54 56.36 56.84 55.1 55.2 55.3 65.35 65.26 65.91 64.4 64.3 64.5
10/07/2019 01:25:49 55.07 55.96 56.84 55.1 55.2 55.3 64.65 65.28 65.91 64.4 64.3 64.5
10/07/2019 01:25:50 55.37 55.46 56.84 55.1 55.2 55.3 67.68 67.07 67.07 64.4 64.3 64.5
10/07/2019 01:25:51 55.15 55.5 56.84 55.1 55.2 55.3 65.3 67.07 67.07 64.4 64.3 64.5
10/07/2019 01:25:52 55.45 55.4 56.84 55.1 55.2 55.3 64.35 65.94 67.07 64.4 64.3 64.5
10/07/2019 01:25:53 55.34 55.49 56.84 55.1 55.2 55.3 64.6 65.32 67.07 64.4 64.3 64.5
10/07/2019 01:25:54 55.31 55.52 56.84 55.1 55.2 55.3 63.92 64.8 67.07 64.4 64.3 64.5
10/07/2019 01:25:55 54.78 55.28 56.84 55.1 55.2 55.3 63.69 64.19 67.07 64.4 64.3 64.5
10/07/2019 01:25:56 55.32 55.28 56.84 55.1 55.2 55.3 65.01 64.84 67.07 64.4 64.3 64.5
10/07/2019 01:25:57 54.96 55.33 56.84 55.1 55.2 55.3 64.06 64.8 67.07 64.4 64.3 64.5
10/07/2019 01:25:58 55.05 55.11 56.84 55.1 55.2 55.3 64.44 64.5 67.07 64.4 64.3 64.5
10/07/2019 01:25:59 55.41 55.34 56.84 55.1 55.2 55.3 64.83 64.82 67.07 64.4 64.3 64.5
10/07/2019 01:26:00 54.76 55.26 56.84 55.1 55.1 55.3 63.52 64.6 67.07 64.4 64.3 64.5
10/07/2019 01:26:01 55.09 55.27 56.84 55.1 55.1 55.3 64.62 64.75 67.07 64.4 64.3 64.5
10/07/2019 01:26:02 55.08 55.2 56.84 55.1 55.1 55.3 64.29 64.77 67.07 64.4 64.3 64.5
10/07/2019 01:26:03 54.92 55.09 56.84 55.1 55.1 55.3 64.28 64.35 67.07 64.4 64.3 64.5
10/07/2019 01:26:04 55.02 55.11 56.84 55.1 55.1 55.3 64.68 64.88 67.07 64.4 64.3 64.5
10/07/2019 01:26:05 55.27 55.25 56.84 55.1 55.1 55.3 64.98 64.95 67.07 64.4 64.3 64.5
10/07/2019 01:26:06 54.86 55.19 56.84 55.1 55.1 55.3 64.15 64.85 67.07 64.4 64.3 64.5
10/07/2019 01:26:07 55.04 55.09 56.84 55.1 55.1 55.3 64.01 64.59 67.07 64.4 64.3 64.5
10/07/2019 01:26:08 54.88 55.12 56.84 55.1 55.1 55.3 64.27 64.51 67.07 64.4 64.3 64.5
10/07/2019 01:26:09 54.95 55.04 56.84 55.1 55.1 55.3 64.64 64.62 67.07 64.4 64.3 64.5
10/07/2019 01:26:10 54.95 55.07 56.84 55.1 55.1 55.3 64.19 64.53 67.07 64.4 64.3 64.5
10/07/2019 01:26:11 54.98 55.13 56.84 55.1 55.1 55.3 64.05 64.36 67.07 64.4 64.3 64.5
10/07/2019 01:26:12 55.17 55.14 56.84 55.1 55.1 55.3 64.96 64.74 67.07 64.4 64.3 64.5
10/07/2019 01:26:13 55.24 55.34 56.84 55.1 55.1 55.3 64.79 65.14 67.07 64.4 64.3 64.5
10/07/2019 01:26:14 55.25 55.35 56.84 55.1 55.1 55.3 64.43 64.85 67.07 64.4 64.3 64.5
10/07/2019 01:26:15 55.21 55.43 56.84 55.1 55.1 55.3 64.99 65.18 67.07 64.4 64.3 64.5
10/07/2019 01:26:16 54.97 55.17 56.84 55.1 55.1 55.3 64.15 64.78 67.07 64.4 64.3 64.5
10/07/2019 01:26:17 55.06 55.28 56.36 55.1 55.1 55.3 63.6 64.41 67.07 64.4 64.3 64.5
10/07/2019 01:26:18 54.55 55.16 55.96 55.1 55.1 55.3 63.23 64 67.07 64.4 64.3 64.5
10/07/2019 01:26:19 54.87 54.97 55.52 55.1 55.1 55.3 64.16 64.08 67.07 64.4 64.3 64.5
10/07/2019 01:26:20 54.93 55.02 55.52 55.1 55.1 55.3 64.31 64.29 67.07 64.4 64.3 64.5
10/07/2019 01:26:21 55.06 55.07 55.52 55.1 55.1 55.3 64.4 64.61 65.94 64.4 64.3 64.5
10/07/2019 01:26:22 54.8 54.99 55.52 55.1 55.1 55.3 64.01 64.34 65.32 64.4 64.3 64.5
10/07/2019 01:26:23 55.07 55.12 55.52 55.1 55.1 55.3 64.39 64.45 65.18 64.4 64.3 64.5
10/07/2019 01:26:24 55.09 55.15 55.43 55.1 55.1 55.3 64.81 64.73 65.18 64.4 64.3 64.5
10/07/2019 01:26:25 55.24 55.36 55.43 55.1 55.1 55.3 64.73 64.99 65.18 64.4 64.3 64.5
10/07/2019 01:26:26 55.41 55.36 55.43 55.1 55.1 55.3 64.68 64.93 65.18 64.4 64.3 64.5
10/07/2019 01:26:27 55.34 55.5 55.5 55.1 55.1 55.3 64.77 65.07 65.18 64.4 64.3 64.5
10/07/2019 01:26:28 55.17 55.49 55.5 55.1 55.1 55.3 63.94 64.84 65.18 64.4 64.3 64.5
10/07/2019 01:26:29 54.81 55.21 55.5 55.1 55.1 55.3 64.26 64.57 65.18 64.4 64.3 64.5
10/07/2019 01:26:30 55.01 55.06 55.5 55.1 55.1 55.3 64.42 64.45 65.18 64.4 64.3 64.5
10/07/2019 01:26:31 54.73 55.1 55.5 55.1 55.1 55.3 63.85 64.53 65.18 64.4 64.3 64.5
10/07/2019 01:26:32 54.87 55.01 55.5 55.1 55.1 55.3 64.24 64.42 65.18 64.4 64.3 64.5
10/07/2019 01:26:33 55.23 55.15 55.5 55.1 55.1 55.3 64.62 64.63 65.18 64.4 64.3 64.5
10/07/2019 01:26:34 54.98 55.2 55.5 55.1 55.1 55.3 64.07 64.6 65.18 64.4 64.3 64.5
10/07/2019 01:26:35 54.97 55.11 55.5 55.1 55.1 55.3 64.18 64.55 65.18 64.4 64.3 64.5
10/07/2019 01:26:36 55.03 55.04 55.5 55.1 55.1 55.3 64.38 64.37 65.18 64.4 64.3 64.5
10/07/2019 01:26:37 54.83 55.13 55.5 55.1 55.1 55.3 64.45 64.74 65.18 64.4 64.3 64.5
10/07/2019 01:26:38 54.79 54.97 55.5 55.1 55.1 55.3 64.51 64.59 65.18 64.4 64.3 64.5
10/07/2019 01:26:39 54.96 55.03 55.5 55.1 55.1 55.3 64.29 64.6 65.18 64.4 64.3 64.5
10/07/2019 01:26:40 55.01 55.02 55.5 55.1 55.1 55.3 64.36 64.46 65.18 64.4 64.3 64.5
10/07/2019 01:26:41 55.2 55.27 55.5 55.1 55.1 55.3 64.86 64.85 65.18 64.4 64.3 64.5
10/07/2019 01:26:42 55.09 55.11 55.5 55.1 55.1 55.3 64.6 64.94 65.18 64.4 64.3 64.5
10/07/2019 01:26:43 54.72 55.1 55.5 55.1 55.1 55.3 63.62 64.57 65.18 64.4 64.3 64.5
10/07/2019 01:26:44 55.03 55.05 55.5 55.1 55.1 55.3 64.27 64.41 65.18 64.4 64.3 64.5
10/07/2019 01:26:45 54.75 55.05 55.5 55.1 55.1 55.3 63.95 64.21 65.07 64.4 64.3 64.5
10/07/2019 01:26:46 54.71 54.84 55.5 55.1 55.1 55.3 63.76 64.06 65.07 64.4 64.3 64.5
10/07/2019 01:26:47 54.78 54.95 55.5 55.1 55.1 55.3 64.58 64.52 65.07 64.4 64.3 64.5
10/07/2019 01:26:48 54.87 54.92 55.5 55.1 55.1 55.3 64.38 64.52 65.07 64.4 64.3 64.5
10/07/2019 01:26:49 55.27 55.19 55.5 55.1 55.1 55.3 65.18 65.1 65.1 64.4 64.3 64.5
10/07/2019 01:26:50 55.19 55.35 55.5 55.1 55.1 55.3 65.26 65.49 65.49 64.4 64.3 64.5
10/07/2019 01:26:51 54.84 55.23 55.5 55.1 55.1 55.3 64.32 65.06 65.49 64.4 64.3 64.5
10/07/2019 01:26:52 55.25 55.22 55.5 55.1 55.1 55.3 64.74 64.88 65.49 64.4 64.3 64.5
10/07/2019 01:26:53 54.67 55.16 55.5 55.1 55.1 55.3 63.91 64.74 65.49 64.4 64.3 64.5
10/07/2019 01:26:54 54.55 54.9 55.5 55.1 55.1 55.3 63.6 64.35 65.49 64.4 64.3 64.5
10/07/2019 01:26:55 54.46 54.77 55.5 55.1 55.1 55.3 63.81 64.02 65.49 64.4 64.3 64.5
10/07/2019 01:26:56 54.47 54.65 55.5 55.1 55.1 55.3 63.58 64.13 65.49 64.4 64.3 64.5
10/07/2019 01:26:57 55.17 55 55.49 55.1 55.1 55.3 64.49 64.39 65.49 64.4 64.3 64.5
10/07/2019 01:26:58 55.03 55.15 55.35 55.1 55.1 55.3 64.35 64.57 65.49 64.4 64.3 64.5
10/07/2019 01:26:59 54.99 55.08 55.35 55.1 55.1 55.3 64.11 64.43 65.49 64.4 64.3 64.5
10/07/2019 01:27:00 54.6 55.19 55.35 55.1 55.1 55.3 63.85 64.38 65.49 64.4 64.3 64.5
10/07/2019 01:27:01 55.01 54.93 55.35 55.1 55.1 55.3 64.92 64.72 65.49 64.4 64.3 64.5
10/07/2019 01:27:02 54.64 54.98 55.35 55.1 55.1 55.3 64.7 65.01 65.49 64.4 64.3 64.5
10/07/2019 01:27:03 54.98 54.99 55.35 55.1 55.1 55.3 63.83 64.73 65.49 64.4 64.3 64.5
10/07/2019 01:27:04 54.96 55.05 55.35 55.1 55.1 55.3 65 64.83 65.49 64.4 64.3 64.5
10/07/2019 01:27:05 54.72 55.04 55.35 55.1 55.1 55.3 63.42 64.71 65.49 64.4 64.3 64.5
10/07/2019 01:27:06 55.14 55.05 55.35 55.1 55.1 55.3 64.24 64.33 65.49 64.4 64.3 64.5
10/07/2019 01:27:07 54.65 55.01 55.35 55.1 55.1 55.3 63.61 64.06 65.49 64.4 64.3 64.5
10/07/2019 01:27:08 55.15 55.07 55.35 55.1 55.1 55.3 64.89 64.59 65.49 64.4 64.3 64.5
10/07/2019 01:27:09 54.79 55.08 55.35 55.1 55.1 55.3 64.22 64.73 65.49 64.4 64.3 64.5
10/07/2019 01:27:10 54.83 54.96 55.35 55.1 55.1 55.3 64.3 64.59 65.49 64.4 64.3 64.5
10/07/2019 01:27:11 54.67 54.88 55.35 55.1 55.1 55.3 64.09 64.31 65.49 64.4 64.3 64.5
10/07/2019 01:27:12 54.95 54.98 55.35 55.1 55.1 55.3 64.62 64.66 65.49 64.4 64.3 64.5
10/07/2019 01:27:13 54.88 54.98 55.35 55.1 55.1 55.3 64.38 64.74 65.49 64.4 64.3 64.5
10/07/2019 01:27:14 54.94 54.94 55.35 55.1 55.1 55.3 64.59 64.52 65.49 64.4 64.3 64.5
10/07/2019 01:27:15 55.04 55.08 55.35 55.1 55.1 55.3 64.23 64.6 65.49 64.4 64.3 64.5
10/07/2019 01:27:16 55.15 55.18 55.35 55.1 55.1 55.3 64.72 64.77 65.49 64.4 64.3 64.5
10/07/2019 01:27:17 54.81 55.18 55.35 55.1 55.1 55.3 64.37 64.74 65.49 64.4 64.3 64.5
10/07/2019 01:27:18 54.35 54.96 55.35 55.1 55.1 55.3 63.48 64.6 65.49 64.4 64.3 64.5
10/07/2019 01:27:19 54.82 55.04 55.35 55.1 55.1 55.3 63.94 64.46 65.49 64.4 64.3 64.5
10/07/2019 01:27:20 54.68 54.83 55.23 55.1 55.1 55.3 64.27 64.15 65.06 64.4 64.3 64.5
10/07/2019 01:27:21 54.72 54.81 55.22 55.1 55.1 55.3 64.44 64.54 65.01 64.4 64.3 64.5
10/07/2019 01:27:22 55.2 55.07 55.19 55.1 55.1 55.3 65.11 64.86 65.01 64.4 64.3 64.5
10/07/2019 01:27:23 54.77 55.07 55.19 55.1 55.1 55.3 63.87 64.89 65.01 64.4 64.3 64.5
10/07/2019 01:27:24 55.03 55.01 55.19 55.1 55.1 55.3 64.45 64.51 65.01 64.4 64.3 64.5
10/07/2019 01:27:25 55.18 55.19 55.19 55.1 55.1 55.3 64.85 64.84 65.01 64.4 64.3 64.5
10/07/2019 01:27:26 54.84 55.11 55.19 55.1 55.1 55.3 64.06 64.68 65.01 64.4 64.3 64.5
10/07/2019 01:27:27 55.25 55.19 55.19 55.1 55.1 55.3 64.65 64.64 65.01 64.4 64.3 64.5
10/07/2019 01:27:28 55.19 55.3 55.3 55.1 55.1 55.3 64.39 64.69 65.01 64.4 64.3 64.5
10/07/2019 01:27:29 55.55 55.48 55.48 55.1 55.1 55.3 65.2 65.02 65.02 64.4 64.3 64.5
10/07/2019 01:27:30 55.06 55.45 55.48 55.1 55.1 55.3 64.39 65.19 65.19 64.4 64.3 64.5
10/07/2019 01:27:31 54.76 55.24 55.48 55.1 55.1 55.3 64.33 64.68 65.19 64.4 64.3 64.5
10/07/2019 01:27:32 54.99 55.12 55.48 55.1 55.1 55.3 64.06 64.5 65.19 64.4 64.3 64.5
10/07/2019 01:27:33 54.57 55.07 55.48 55.1 55.1 55.3 63.96 64.42 65.19 64.4 64.3 64.5
10/07/2019 01:27:34 54.44 54.77 55.48 55.1 55.1 55.3 63.48 64.14 65.19 64.4 64.3 64.5
10/07/2019 01:27:35 54.91 54.97 55.48 55.1 55.1 55.3 64.51 64.67 65.19 64.4 64.3 64.5
10/07/2019 01:27:36 54.65 54.77 55.48 55.1 55.1 55.3 64.35 64.39 65.19 64.4 64.3 64.5
10/07/2019 01:27:37 54.93 54.93 55.48 55.1 55.1 55.3 64.07 64.39 65.19 64.4 64.3 64.5
10/07/2019 01:27:38 55 55.08 55.48 55.1 55.1 55.3 64.45 64.72 65.19 64.4 64.3 64.5
10/07/2019 01:27:39 54.8 55 55.48 55.1 55.1 55.3 63.62 64.36 65.19 64.4 64.3 64.5
10/07/2019 01:27:40 55.67 55.39 55.48 55.1 55.1 55.3 65.12 64.73 65.19 64.4 64.3 64.5
10/07/2019 01:27:41 55.17 55.49 55.49 55.1 55.1 55.3 64.85 64.86 65.19 64.4 64.3 64.5
10/07/2019 01:27:42 54.6 55.23 55.49 55.1 55.1 55.3 64.06 64.91 65.19 64.4 64.3 64.5
10/07/2019 01:27:43 54.27 54.89 55.49 55.1 55.1 55.3 63.16 64.33 65.19 64.4 64.3 64.5
10/07/2019 01:27:44 54.66 54.64 55.49 55.1 55.1 55.3 63.16 63.63 65.19 64.4 64.3 64.5
10/07/2019 01:27:45 54.75 54.88 55.49 55.1 55.1 55.3 63.99 63.81 65.19 64.4 64.3 64.5
10/07/2019 01:27:46 54.38 54.61 55.49 55.1 55.1 55.3 63.6 63.96 65.19 64.4 64.3 64.5
10/07/2019 01:27:47 54.46 54.55 55.49 55.1 55.1 55.3 63.62 63.76 65.19 64.4 64.3 64.5
10/07/2019 01:27:48 55.11 54.92 55.49 55.1 55.1 55.3 64.33 64.08 65.19 64.4 64.3 64.5
10/07/2019 01:27:49 54.81 54.98 55.49 55.1 55.1 55.3 63.63 64.14 65.19 64.4 64.3 64.5
10/07/2019 01:27:50 54.81 54.89 55.49 55.1 55.1 55.3 64.46 64.26 65.19 64.4 64.3 64.5
10/07/2019 01:27:51 55.13 55.11 55.49 55.1 55.1 55.3 64.45 64.45 65.19 64.4 64.3 64.5
10/07/2019 01:27:52 55.05 55.19 55.49 55.1 55.1 55.3 64.61 64.64 65.19 64.4 64.3 64.5
10/07/2019 01:27:53 54.98 55.19 55.49 55.1 55.1 55.3 63.96 64.79 65.19 64.4 64.3 64.5
10/07/2019 01:27:54 54.86 55.04 55.49 55.1 55.1 55.3 64.07 64.27 65.19 64.4 64.3 64.5
10/07/2019 01:27:55 54.97 55.07 55.49 55.1 55.1 55.3 64.89 64.92 65.19 64.4 64.3 64.5
10/07/2019 01:27:56 54.82 55.08 55.49 55.1 55.1 55.3 63.84 64.56 65.19 64.4 64.3 64.5
10/07/2019 01:27:57 55.14 55.19 55.49 55.1 55.1 55.3 64.81 64.73 65.19 64.4 64.3 64.5
10/07/2019 01:27:58 54.73 55.06 55.49 55.1 55.1 55.3 64.05 64.7 65.19 64.4 64.3 64.5
10/07/2019 01:27:59 55.18 55.14 55.49 55.1 55.1 55.3 64.96 64.76 65.19 64.4 64.3 64.5
10/07/2019 01:28:00 55.21 55.32 55.49 55.1 55.1 55.3 64.08 64.83 64.92 64.4 64.3 64.5
10/07/2019 01:28:01 54.8 55.17 55.49 55.1 55.1 55.3 64.31 64.4 64.92 64.4 64.3 64.5
10/07/2019 01:28:02 55.22 55.24 55.49 55.1 55.1 55.3 64.61 64.66 64.92 64.4 64.3 64.5
10/07/2019 01:28:03 54.5 55.15 55.49 55.1 55.1 55.3 63.29 64.68 64.92 64.4 64.3 64.5
10/07/2019 01:28:04 54.84 54.91 55.49 55.1 55.1 55.3 64.12 64.15 64.92 64.4 64.3 64.5
10/07/2019 01:28:05 55.4 55.35 55.49 55.1 55.1 55.3 64.89 64.88 64.92 64.4 64.3 64.5
10/07/2019 01:28:06 54.91 55.41 55.49 55.1 55.1 55.3 64.28 64.9 64.92 64.4 64.3 64.5
10/07/2019 01:28:07 54.59 55.03 55.49 55.1 55.1 55.3 63.64 64.44 64.92 64.4 64.3 64.5
10/07/2019 01:28:08 55.55 55.37 55.49 55.1 55.1 55.3 64.95 64.82 64.92 64.4 64.3 64.5
10/07/2019 01:28:09 54.79 55.26 55.49 55.1 55.1 55.3 64.18 64.82 64.92 64.4 64.3 64.5
10/07/2019 01:28:10 54.69 55.07 55.49 55.1 55.1 55.3 64.26 64.68 64.92 64.4 64.3 64.5
10/07/2019 01:28:11 54.85 54.94 55.41 55.1 55.1 55.3 64.37 64.38 64.92 64.4 64.3 64.5
10/07/2019 01:28:12 55.08 55.05 55.41 55.1 55.1 55.3 64.34 64.51 64.92 64.4 64.3 64.5
10/07/2019 01:28:13 55.1 55.13 55.41 55.1 55.1 55.3 64.59 64.61 64.92 64.4 64.3 64.5
10/07/2019 01:28:14 55.05 55.15 55.41 55.1 55.1 55.3 64.61 64.84 64.92 64.4 64.3 64.5
10/07/2019 01:28:15 55.41 55.44 55.44 55.1 55.1 55.3 64.51 64.84 64.92 64.4 64.3 64.5
10/07/2019 01:28:16 55.21 55.33 55.44 55.1 55.1 55.3 64.23 64.64 64.92 64.4 64.3 64.5
10/07/2019 01:28:17 55.08 55.31 55.44 55.1 55.1 55.3 64.49 64.68 64.92 64.4 64.3 64.5
10/07/2019 01:28:18 55.31 55.35 55.44 55.1 55.1 55.3 64.53 64.79 64.92 64.4 64.3 64.5
10/07/2019 01:28:19 55.35 55.4 55.44 55.1 55.1 55.3 64.61 64.71 64.92 64.4 64.3 64.5
10/07/2019 01:28:20 54.52 55.42 55.44 55.1 55.1 55.3 63.48 64.85 64.92 64.4 64.3 64.5
10/07/2019 01:28:21 55 55 55.44 55.1 55.1 55.3 64.68 64.6 64.92 64.4 64.3 64.5
10/07/2019 01:28:22 54.8 55.03 55.44 55.1 55.1 55.3 63.96 64.59 64.92 64.4 64.3 64.5
10/07/2019 01:28:23 55.33 55.27 55.44 55.1 55.1 55.3 64.68 64.82 64.92 64.4 64.3 64.5
10/07/2019 01:28:24 54.98 55.25 55.44 55.1 55.1 55.3 64.06 64.56 64.92 64.4 64.3 64.5
10/07/2019 01:28:25 54.87 55.13 55.44 55.1 55.1 55.3 64.15 64.47 64.9 64.4 64.3 64.5
10/07/2019 01:28:26 54.94 55 55.44 55.1 55.1 55.3 63.87 64.49 64.9 64.4 64.3 64.5
10/07/2019 01:28:27 54.99 55.1 55.44 55.1 55.1 55.3 64.41 64.38 64.9 64.4 64.3 64.5
10/07/2019 01:28:28 55.29 55.28 55.44 55.1 55.1 55.3 64.63 64.68 64.9 64.4 64.3 64.5
10/07/2019 01:28:29 54.89 55.21 55.44 55.1 55.1 55.3 63.63 64.57 64.9 64.4 64.3 64.5
10/07/2019 01:28:30 54.64 55.13 55.44 55.1 55.1 55.3 63.77 64.28 64.9 64.4 64.3 64.5
10/07/2019 01:28:31 55.08 55.06 55.44 55.1 55.1 55.3 65.01 64.81 64.9 64.4 64.3 64.5
10/07/2019 01:28:32 54.7 55.05 55.44 55.1 55.1 55.3 64.06 64.73 64.9 64.4 64.3 64.5
10/07/2019 01:28:33 54.81 54.98 55.44 55.1 55.1 55.3 64.17 64.59 64.9 64.4 64.3 64.5
10/07/2019 01:28:34 55.23 55.15 55.44 55.1 55.1 55.3 64.51 64.66 64.9 64.4 64.3 64.5
10/07/2019 01:28:35 55.08 55.11 55.44 55.1 55.1 55.3 64.64 64.8 64.9 64.4 64.3 64.5
10/07/2019 01:28:36 55.11 55.22 55.44 55.1 55.1 55.3 64.53 64.85 64.85 64.4 64.3 64.5
10/07/2019 01:28:37 54.94 55.22 55.44 55.1 55.1 55.3 64.43 64.78 64.85 64.4 64.3 64.5
10/07/2019 01:28:38 55.35 55.29 55.44 55.1 55.1 55.3 64.77 64.81 64.85 64.4 64.3 64.5
10/07/2019 01:28:39 55.12 55.37 55.44 55.1 55.1 55.3 64.59 64.89 64.89 64.4 64.3 64.5
10/07/2019 01:28:40 54.74 55.2 55.44 55.1 55.1 55.3 63.76 64.69 64.89 64.4 64.3 64.5
10/07/2019 01:28:41 55.14 55.13 55.44 55.1 55.1 55.3 64.81 64.76 64.89 64.4 64.3 64.5
10/07/2019 01:28:42 55.31 55.31 55.44 55.1 55.1 55.3 64.75 64.88 64.89 64.4 64.3 64.5
10/07/2019 01:28:43 55.21 55.4 55.44 55.1 55.1 55.3 64.71 65.12 65.12 64.4 64.3 64.5
10/07/2019 01:28:44 55.15 55.23 55.44 55.1 55.1 55.3 64.81 64.9 65.12 64.4 64.3 64.5
10/07/2019 01:28:45 54.93 55.32 55.42 55.1 55.1 55.3 63.99 64.94 65.12 64.4 64.3 64.5
10/07/2019 01:28:46 55.53 55.39 55.42 55.1 55.1 55.3 65.04 64.88 65.12 64.4 64.3 64.5
10/07/2019 01:28:47 54.32 55.38 55.42 55.1 55.1 55.3 63.8 64.91 65.12 64.4 64.3 64.5
10/07/2019 01:28:48 55.2 55.12 55.42 55.1 55.1 55.3 64.69 64.65 65.12 64.4 64.3 64.5
10/07/2019 01:28:49 55.02 55.13 55.42 55.1 55.1 55.3 64.72 64.87 65.12 64.4 64.3 64.5
10/07/2019 01:28:50 55.3 55.32 55.4 55.1 55.1 55.3 64.56 64.91 65.12 64.4 64.3 64.5
10/07/2019 01:28:51 55.7 55.59 55.59 55.1 55.1 55.3 64.97 64.9 65.12 64.4 64.3 64.5
10/07/2019 01:28:52 54.69 55.49 55.59 55.1 55.1 55.3 64.38 64.82 65.12 64.4 64.3 64.5
10/07/2019 01:28:53 54.99 55.05 55.59 55.1 55.1 55.3 64.03 64.65 65.12 64.4 64.3 64.5
10/07/2019 01:28:54 54.86 55.16 55.59 55.1 55.1 55.3 64.17 64.62 65.12 64.4 64.3 64.5
10/07/2019 01:28:55 55.21 55.18 55.59 55.1 55.1 55.3 64.08 64.29 65.12 64.4 64.3 64.5
10/07/2019 01:28:56 55.11 55.15 55.59 55.1 55.1 55.3 64.03 64.2 65.12 64.4 64.3 64.5
10/07/2019 01:28:57 54.89 55.2 55.59 55.1 55.1 55.3 64.4 64.48 65.12 64.4 64.3 64.5
10/07/2019 01:28:58 55.3 55.25 55.59 55.1 55.1 55.3 64.76 64.77 65.12 64.4 64.3 64.5
10/07/2019 01:28:59 54.7 55.18 55.59 55.1 55.1 55.3 64.02 64.68 65.12 64.4 64.3 64.5
10/07/2019 01:29:00 55.05 55.02 55.59 55.1 55.1 55.3 63.76 64.19 65.12 64.4 64.3 64.5
10/07/2019 01:29:01 55.35 55.28 55.59 55.1 55.1 55.3 64.87 64.72 65.12 64.4 64.3 64.5
10/07/2019 01:29:02 54.84 55.3 55.59 55.1 55.1 55.3 63.59 64.62 65.12 64.4 64.3 64.5
10/07/2019 01:29:03 55.1 55.15 55.59 55.1 55.1 55.3 63.96 64.36 65.12 64.4 64.3 64.5
10/07/2019 01:29:04 54.97 55.13 55.59 55.1 55.1 55.3 64.39 64.49 65.12 64.4 64.3 64.5
10/07/2019 01:29:05 54.59 54.97 55.59 55.1 55.1 55.3 63.17 64.18 65.12 64.4 64.3 64.5
10/07/2019 01:29:06 54.88 54.98 55.59 55.1 55.1 55.3 63.88 63.89 65.12 64.4 64.3 64.5
10/07/2019 01:29:07 55.27 55.32 55.59 55.1 55.1 55.3 64.28 64.62 65.12 64.4 64.3 64.5
10/07/2019 01:29:08 54.89 55.02 55.59 55.1 55.1 55.3 63.97 64.13 65.12 64.4 64.3 64.5
10/07/2019 01:29:09 54.82 54.95 55.59 55.1 55.1 55.3 64 64.08 65.12 64.4 64.3 64.5
10/07/2019 01:29:10 55.15 55.15 55.59 55.1 55.1 55.3 64.85 64.71 65.12 64.4 64.3 64.5
10/07/2019 01:29:11 54.86 55.13 55.59 55.1 55.1 55.3 63.99 64.63 65.12 64.4 64.3 64.5
10/07/2019 01:29:12 54.97 55.04 55.59 55.1 55.1 55.3 64.24 64.44 65.12 64.4 64.3 64.5
10/07/2019 01:29:13 55.14 55.12 55.59 55.1 55.1 55.3 63.9 64.43 64.94 64.4 64.3 64.5
10/07/2019 01:29:14 55.13 55.21 55.59 55.1 55.1 55.3 64.71 64.6 64.94 64.4 64.3 64.5
10/07/2019 01:29:15 54.72 55.15 55.59 55.1 55.1 55.3 64.09 64.54 64.91 64.4 64.3 64.5
10/07/2019 01:29:16 54.91 55.03 55.59 55.1 55.1 55.3 64.57 64.77 64.91 64.4 64.3 64.5
10/07/2019 01:29:17 54.68 54.95 55.59 55.1 55.1 55.3 63.82 64.49 64.91 64.4 64.3 64.5
10/07/2019 01:29:18 55.23 55.13 55.59 55.1 55.1 55.3 64.82 64.69 64.91 64.4 64.3 64.5
10/07/2019 01:29:19 54.96 55.19 55.59 55.1 55.1 55.3 64.25 64.94 64.94 64.4 64.3 64.5
10/07/2019 01:29:20 54.36 54.99 55.59 55.1 55.1 55.3 63.48 64.47 64.94 64.4 64.3 64.5
10/07/2019 01:29:21 54.5 54.63 55.49 55.1 55.1 55.3 63.39 63.81 64.94 64.4 64.3 64.5
10/07/2019 01:29:22 55.22 55.04 55.32 55.1 55.1 55.3 64.68 64.37 64.94 64.4 64.3 64.5
10/07/2019 01:29:23 54.83 55.04 55.32 55.1 55.1 55.3 64.26 64.47 64.94 64.4 64.3 64.5
10/07/2019 01:29:24 55.17 55.12 55.32 55 55.1 55.3 64.96 64.81 64.94 64.4 64.3 64.5
10/07/2019 01:29:25 55.07 55.36 55.36 55 55.1 55.3 64.81 65.41 65.41 64.4 64.3 64.5
10/07/2019 01:29:26 54.78 55.1 55.36 55 55.1 55.3 64.4 64.9 65.41 64.4 64.3 64.5
10/07/2019 01:29:27 55.24 55.19 55.36 55 55.1 55.3 64.66 64.68 65.41 64.4 64.3 64.5
10/07/2019 01:29:28 55.09 55.29 55.36 55 55.1 55.3 64.24 64.7 65.41 64.4 64.3 64.5
10/07/2019 01:29:29 55.11 55.2 55.36 55 55.1 55.3 64.62 64.64 65.41 64.4 64.3 64.5
10/07/2019 01:29:30 54.66 55.14 55.36 55 55.1 55.3 64.14 64.59 65.41 64.4 64.3 64.5
10/07/2019 01:29:31 55.01 55 55.36 55 55.1 55.3 64.22 64.43 65.41 64.4 64.3 64.5
10/07/2019 01:29:32 54.56 54.96 55.36 55 55.1 55.3 64.15 64.42 65.41 64.4 64.3 64.5
10/07/2019 01:29:33 55.43 55.21 55.36 55 55.1 55.3 64.46 64.61 65.41 64.4 64.3 64.5
10/07/2019 01:29:34 54.55 55.19 55.36 55 55.1 55.3 63.65 64.39 65.41 64.4 64.3 64.5
10/07/2019 01:29:35 54.87 54.9 55.36 55 55.1 55.3 64.39 64.3 65.41 64.4 64.3 64.5
10/07/2019 01:29:36 54.82 55.16 55.36 55 55.1 55.3 64.3 64.82 65.41 64.4 64.3 64.5
10/07/2019 01:29:37 54.84 54.92 55.36 55 55.1 55.3 64.63 64.74 65.41 64.4 64.3 64.5
10/07/2019 01:29:38 54.91 54.96 55.36 55 55.1 55.3 64.28 64.73 65.41 64.4 64.3 64.5
10/07/2019 01:29:39 54.96 55.07 55.36 55 55.1 55.3 64.63 64.81 65.41 64.4 64.3 64.5
10/07/2019 01:29:40 54.66 54.89 55.36 55 55.1 55.3 63.92 64.38 65.41 64.4 64.3 64.5
10/07/2019 01:29:41 54.55 54.74 55.36 55 55.1 55.3 63.56 64.22 65.41 64.4 64.3 64.5
10/07/2019 01:29:42 54.72 54.83 55.36 55 55.1 55.3 64.16 64.16 65.41 64.4 64.3 64.5
10/07/2019 01:29:43 54.74 54.86 55.36 55 55.1 55.3 63.8 64.13 65.41 64.4 64.3 64.5
10/07/2019 01:29:44 54.63 54.79 55.36 55 55.1 55.3 64.11 64.23 65.41 64.4 64.3 64.5
10/07/2019 01:29:45 55 54.92 55.36 55 55.1 55.3 64.4 64.35 65.41 64.4 64.3 64.5
10/07/2019 01:29:46 54.7 54.93 55.36 55 55.1 55.3 63.63 64.29 65.41 64.4 64.3 64.5
10/07/2019 01:29:47 54.98 55.02 55.36 55 55.1 55.3 64.47 64.44 65.41 64.4 64.3 64.5
10/07/2019 01:29:48 54.67 55.02 55.36 55 55.1 55.3 64 64.57 65.41 64.4 64.3 64.5
10/07/2019 01:29:49 54.86 54.86 55.36 55 55.1 55.3 64.11 64.32 65.41 64.4 64.3 64.5
10/07/2019 01:29:50 55.1 55.07 55.36 55 55.1 55.3 64.48 64.46 65.41 64.4 64.3 64.5
10/07/2019 01:29:51 55.36 55.31 55.36 55 55.1 55.3 66.91 66.28 66.28 64.4 64.3 64.5
10/07/2019 01:29:52 56.5 56.2 56.2 55 55.1 55.3 66.05 66.36 66.36 64.4 64.4 64.5
10/07/2019 01:29:53 56.29 56.34 56.34 55 55.1 55.3 64.8 66.13 66.36 64.4 64.4 64.5
10/07/2019 01:29:54 55.28 56.24 56.34 55 55.1 55.3 63.95 65.4 66.36 64.4 64.4 64.5
10/07/2019 01:29:55 55.5 55.72 56.34 55 55.1 55.3 64.75 64.84 66.36 64.4 64.4 64.5
10/07/2019 01:29:56 56.73 56.38 56.38 55.1 55.1 55.3 65.42 65.18 66.36 64.4 64.4 64.5
10/07/2019 01:29:57 56.23 56.47 56.47 55.1 55.1 55.3 64.95 65.46 66.36 64.4 64.4 64.5
10/07/2019 01:29:58 55.41 56.27 56.47 55.1 55.1 55.3 64.07 65.01 66.36 64.4 64.4 64.5
10/07/2019 01:29:59 55.93 55.97 56.47 55.1 55.1 55.3 64.88 65.01 66.36 64.4 64.4 64.5
10/07/2019 01:30:00 55.17 55.83 56.47 55.1 55.1 55.3 63.73 64.71 66.36 64.4 64.4 64.5
10/07/2019 01:30:01 55.17 55.55 56.47 55.1 55.1 55.3 64.48 64.51 66.36 64.4 64.4 64.5
10/07/2019 01:30:02 55.1 55.38 56.47 55.1 55.1 55.3 64.5 64.6 66.36 64.4 64.4 64.5
10/07/2019 01:30:03 55.19 55.22 56.47 55.1 55.1 55.3 64.86 64.87 66.36 64.4 64.4 64.5
10/07/2019 01:30:04 55.47 55.47 56.47 55.1 55.1 55.3 65.69 65.51 66.36 64.4 64.4 64.5
10/07/2019 01:30:05 55.01 55.4 56.47 55.1 55.1 55.3 65.2 65.65 66.36 64.4 64.4 64.5
10/07/2019 01:30:06 54.84 55.1 56.47 55.1 55.1 55.3 64.44 65.15 66.36 64.4 64.4 64.5
10/07/2019 01:30:07 54.73 55.08 56.47 55.1 55.1 55.3 64.34 64.94 66.36 64.4 64.4 64.5
10/07/2019 01:30:08 54.5 54.87 56.47 55.1 55.1 55.3 64.17 64.61 66.36 64.4 64.4 64.5
10/07/2019 01:30:09 54.48 54.59 56.47 55.1 55.1 55.3 63.75 64.25 66.36 64.4 64.4 64.5
10/07/2019 01:30:10 54.4 54.64 56.47 55.1 55.1 55.3 63.6 64.01 66.36 64.4 64.4 64.5
10/07/2019 01:30:11 54.88 54.79 56.47 55.1 55.1 55.3 64.06 64.08 66.36 64.4 64.4 64.5
10/07/2019 01:30:12 54.99 55.02 56.47 55.1 55.1 55.3 64.67 64.58 66.36 64.4 64.4 64.5
10/07/2019 01:30:13 54.98 55.04 56.47 55.1 55.1 55.3 64.98 64.82 66.36 64.4 64.4 64.5
10/07/2019 01:30:14 54.52 54.96 56.47 55.1 55.1 55.3 63.7 64.87 66.36 64.4 64.4 64.5
10/07/2019 01:30:15 54.71 54.93 56.47 55.1 55.1 55.3 64.04 64.57 66.36 64.4 64.4 64.5
10/07/2019 01:30:16 55.37 55.27 56.47 55.1 55.1 55.3 64.97 64.94 66.36 64.4 64.4 64.5
10/07/2019 01:30:17 54.81 55.18 56.47 55.1 55.1 55.3 64.55 64.86 66.36 64.4 64.4 64.5
10/07/2019 01:30:18 55.05 55.09 56.47 55.1 55.1 55.3 64.25 64.68 66.36 64.4 64.4 64.5
10/07/2019 01:30:19 54.81 55.12 56.47 55.1 55.1 55.3 63.64 64.59 66.36 64.4 64.4 64.5
10/07/2019 01:30:20 55.22 55.17 56.47 55.1 55.1 55.3 64.34 64.44 66.36 64.4 64.4 64.5
10/07/2019 01:30:21 54.89 55.17 56.47 55.1 55.1 55.3 64.39 64.74 66.36 64.4 64.4 64.5
10/07/2019 01:30:22 55.05 55.07 56.47 55.1 55.1 55.3 63.96 64.22 66.13 64.4 64.4 64.5
10/07/2019 01:30:23 55.03 55.14 56.47 55.1 55.1 55.3 64.9 64.68 65.65 64.4 64.4 64.5
10/07/2019 01:30:24 55.02 55.14 56.47 55.1 55.1 55.3 64.97 64.92 65.65 64.4 64.4 64.5
10/07/2019 01:30:25 54.76 55.03 56.47 55.1 55.1 55.3 64.21 64.85 65.65 64.4 64.4 64.5
10/07/2019 01:30:26 55.65 55.51 56.47 55.1 55.1 55.3 65.26 65.12 65.65 64.4 64.4 64.5
10/07/2019 01:30:27 56.25 56.04 56.27 55.1 55.1 55.3 64.96 65.3 65.65 64.4 64.4 64.5
10/07/2019 01:30:28 55.12 55.93 56.04 55.1 55.1 55.3 64.16 64.91 65.65 64.4 64.4 64.5
10/07/2019 01:30:29 55.19 55.56 56.04 55.1 55.1 55.3 64.38 64.72 65.65 64.4 64.4 64.5
10/07/2019 01:30:30 54.99 55.28 56.04 55.1 55.1 55.3 64.63 64.68 65.65 64.4 64.4 64.5
10/07/2019 01:30:31 54.54 55.02 56.04 55.1 55.1 55.3 63.85 64.58 65.65 64.4 64.4 64.5
10/07/2019 01:30:32 54.86 54.91 56.04 55.1 55.1 55.3 64.42 64.47 65.65 64.4 64.4 64.5
10/07/2019 01:30:33 54.61 54.86 56.04 55.1 55.1 55.3 63.9 64.38 65.65 64.4 64.4 64.5
10/07/2019 01:30:34 54.87 54.91 56.04 55 55.1 55.3 64.38 64.52 65.65 64.4 64.4 64.5
10/07/2019 01:30:35 54.99 54.99 56.04 55 55.1 55.3 63.94 64.23 65.3 64.4 64.4 64.5
10/07/2019 01:30:36 54.62 55.12 56.04 55 55.1 55.3 64.3 64.56 65.3 64.4 64.4 64.5
10/07/2019 01:30:37 54.97 54.96 56.04 55 55.1 55.3 64.83 64.97 65.3 64.4 64.4 64.5
10/07/2019 01:30:38 54.73 54.98 56.04 55 55.1 55.3 64.34 64.82 65.3 64.4 64.4 64.5
10/07/2019 01:30:39 55.02 54.99 56.04 55 55.1 55.3 64.92 64.99 65.3 64.4 64.4 64.5
10/07/2019 01:30:40 54.79 55.02 56.04 55 55.1 55.3 64.78 64.94 65.3 64.4 64.4 64.5
10/07/2019 01:30:41 54.42 54.93 56.04 55 55.1 55.3 64.35 64.97 65.3 64.4 64.4 64.5
10/07/2019 01:30:42 54.91 54.89 56.04 55 55.1 55.3 64.12 64.52 65.3 64.4 64.4 64.5
10/07/2019 01:30:43 54.75 54.92 56.04 55 55.1 55.3 64.24 64.4 65.3 64.4 64.4 64.5
10/07/2019 01:30:44 54.35 54.81 56.04 55 55.1 55.3 63.61 64.51 65.3 64.4 64.4 64.5
10/07/2019 01:30:45 54.9 54.81 56.04 55 55.1 55.3 64.78 64.54 65.3 64.4 64.4 64.5
10/07/2019 01:30:46 54.79 54.86 56.04 55 55.1 55.3 64.3 64.6 65.3 64.4 64.4 64.5
10/07/2019 01:30:47 55.48 55.31 56.04 55 55.1 55.3 64.82 64.77 65.3 64.4 64.4 64.5
10/07/2019 01:30:48 54.84 55.34 56.04 55 55.1 55.3 66.54 65.99 65.99 64.4 64.4 64.5
10/07/2019 01:30:49 55.2 55.27 56.04 55 55.1 55.3 65.72 66.11 66.11 64.4 64.4 64.5
10/07/2019 01:30:50 54.96 55.24 56.04 55 55.1 55.3 65.95 66.15 66.15 64.4 64.4 64.5
10/07/2019 01:30:51 55.7 55.54 56.04 55 55.1 55.3 66.66 66.53 66.53 64.4 64.4 64.5
10/07/2019 01:30:52 56.39 56.1 56.1 55 55.1 55.3 66.79 66.77 66.77 64.4 64.4 64.5
10/07/2019 01:30:53 57.03 56.8 56.8 55 55.1 55.3 67.95 67.65 67.65 64.4 64.4 64.5
10/07/2019 01:30:54 58.93 58.37 58.37 55 55.1 55.3 69.25 68.8 68.8 64.5 64.4 64.5
10/07/2019 01:30:55 59.28 59.01 59.01 55.1 55.1 55.3 69.34 69.28 69.28 64.5 64.4 64.5
10/07/2019 01:30:56 57.32 58.85 59.01 55.1 55.1 55.3 69.31 69.52 69.52 64.5 64.4 64.5
10/07/2019 01:30:57 56.06 57.91 59.01 55.1 55.1 55.3 67.29 69.14 69.52 64.5 64.4 64.5
10/07/2019 01:30:58 55.9 56.89 59.01 55.1 55.1 55.3 66.54 67.95 69.52 64.5 64.4 64.5
10/07/2019 01:30:59 55.18 56.22 59.01 55.1 55.1 55.3 66.29 67.08 69.52 64.5 64.4 64.5
10/07/2019 01:31:00 55.15 55.57 59.01 55.1 55.1 55.3 65.62 66.61 69.52 64.5 64.4 64.5
10/07/2019 01:31:01 55.42 55.49 59.01 55.1 55.1 55.3 66.16 66.33 69.52 64.6 64.4 64.5
10/07/2019 01:31:02 55.35 55.44 59.01 55.1 55.1 55.3 65.07 65.96 69.52 64.6 64.4 64.5
10/07/2019 01:31:03 55.47 55.49 59.01 55.1 55.1 55.3 65.6 65.93 69.52 64.6 64.4 64.5
10/07/2019 01:31:04 55.31 55.48 59.01 55.1 55.1 55.3 64.77 65.44 69.52 64.6 64.4 64.5
10/07/2019 01:31:05 55.47 55.54 59.01 55.1 55.1 55.3 65.12 65.27 69.52 64.6 64.4 64.5
10/07/2019 01:31:06 55.75 55.8 59.01 55.1 55.1 55.3 65.5 65.64 69.52 64.6 64.4 64.5
10/07/2019 01:31:07 54.9 55.65 59.01 55.1 55.1 55.3 64.32 65.37 69.52 64.6 64.4 64.5
10/07/2019 01:31:08 55.26 55.38 59.01 55.1 55.1 55.3 65.61 65.48 69.52 64.6 64.4 64.5
10/07/2019 01:31:09 54.71 55.34 59.01 55.1 55.1 55.3 64.69 65.48 69.52 64.6 64.4 64.5
10/07/2019 01:31:10 54.76 54.95 59.01 55.1 55.1 55.3 63.6 64.98 69.52 64.6 64.4 64.5
10/07/2019 01:31:11 54.71 54.95 59.01 55.1 55.1 55.3 64.06 64.42 69.52 64.6 64.4 64.5
10/07/2019 01:31:12 54.32 54.74 59.01 55.1 55.1 55.3 63.61 64.08 69.52 64.6 64.4 64.5
10/07/2019 01:31:13 54.63 54.74 59.01 55.1 55.1 55.3 64.55 64.45 69.52 64.6 64.4 64.5
10/07/2019 01:31:14 54.72 54.75 59.01 55.1 55.1 55.3 64.69 64.69 69.52 64.6 64.4 64.5
10/07/2019 01:31:15 55.14 55.06 59.01 55.1 55.1 55.3 64.93 65.08 69.52 64.6 64.4 64.5
10/07/2019 01:31:16 54.77 55.08 59.01 55.1 55.1 55.3 63.88 64.78 69.52 64.6 64.4 64.5
10/07/2019 01:31:17 54.7 54.97 59.01 55.1 55.1 55.3 64.57 64.59 69.52 64.6 64.4 64.5
10/07/2019 01:31:18 54.46 54.88 59.01 55.1 55.1 55.3 63.57 64.56 69.52 64.6 64.4 64.5
10/07/2019 01:31:19 54.65 54.73 59.01 55.1 55.1 55.3 63.99 64.12 69.52 64.6 64.4 64.5
10/07/2019 01:31:20 54.61 54.74 59.01 55.1 55.1 55.3 63.81 64.2 69.52 64.6 64.4 64.5
10/07/2019 01:31:21 54.57 54.75 59.01 55.1 55.1 55.3 63.9 64.11 69.52 64.6 64.4 64.5
10/07/2019 01:31:22 54.84 54.79 59.01 55.1 55.1 55.3 64.88 64.58 69.52 64.6 64.4 64.5
10/07/2019 01:31:23 54.88 54.91 59.01 55.1 55.1 55.3 64.83 65.06 69.52 64.6 64.4 64.5
10/07/2019 01:31:24 54.38 54.85 59.01 55.1 55.1 55.3 63.44 64.66 69.52 64.6 64.4 64.5
10/07/2019 01:31:25 54.47 54.75 58.85 55.1 55.1 55.3 63.82 64.36 69.52 64.6 64.4 64.5
10/07/2019 01:31:26 54.93 54.86 57.91 55.1 55.1 55.3 64.81 64.54 69.14 64.6 64.4 64.5
10/07/2019 01:31:27 54.67 54.93 56.89 55.1 55.1 55.3 64.6 64.67 67.95 64.6 64.4 64.5
10/07/2019 01:31:28 54.54 54.79 56.22 55.1 55.1 55.3 63.35 64.58 67.08 64.6 64.4 64.5
10/07/2019 01:31:29 54.93 54.9 55.8 55.1 55.1 55.3 64.38 64.44 66.61 64.6 64.4 64.5
10/07/2019 01:31:30 54.79 54.94 55.8 55.1 55.1 55.3 63.98 64.39 66.33 64.6 64.4 64.5
10/07/2019 01:31:31 54.91 54.9 55.8 55.1 55.1 55.3 64.07 64.21 65.96 64.6 64.4 64.5
10/07/2019 01:31:32 54.93 54.95 55.8 55.1 55.1 55.3 64.55 64.44 65.93 64.6 64.4 64.5
10/07/2019 01:31:33 54.91 55.07 55.8 55.1 55.1 55.3 64.47 64.7 65.64 64.6 64.4 64.5
10/07/2019 01:31:34 54.55 54.9 55.8 55.1 55.1 55.3 63.92 64.48 65.64 64.6 64.4 64.5
10/07/2019 01:31:35 55.07 55.01 55.8 55.1 55.1 55.3 64.86 64.7 65.64 64.6 64.4 64.5
10/07/2019 01:31:36 54.96 55.01 55.65 55.1 55.1 55.3 63.75 64.73 65.48 64.6 64.4 64.5
10/07/2019 01:31:37 54.92 55.23 55.38 55.1 55.1 55.3 64.71 64.78 65.48 64.6 64.4 64.5
10/07/2019 01:31:38 54.9 55.07 55.34 55.1 55.1 55.3 64.21 64.66 65.48 64.6 64.4 64.5
10/07/2019 01:31:39 54.69 54.85 55.23 55.1 55.1 55.3 63.44 64.19 65.08 64.6 64.4 64.5
10/07/2019 01:31:40 54.52 54.86 55.23 55.1 55.1 55.3 63.71 63.88 65.08 64.6 64.4 64.5
10/07/2019 01:31:41 54.83 54.82 55.23 55.1 55.1 55.3 64.17 64.12 65.08 64.6 64.4 64.5
10/07/2019 01:31:42 54.59 54.71 55.23 55.1 55.1 55.3 63.92 64.08 65.08 64.6 64.4 64.5
10/07/2019 01:31:43 54.73 54.9 55.23 55.1 55.1 55.3 64.32 64.37 65.08 64.6 64.4 64.5
10/07/2019 01:31:44 54.72 54.84 55.23 55.1 55.1 55.3 64.48 64.59 65.08 64.6 64.4 64.5
10/07/2019 01:31:45 54.94 54.97 55.23 55.1 55.1 55.3 64.47 64.62 65.06 64.6 64.4 64.5
10/07/2019 01:31:46 54.7 55.01 55.23 55.1 55.1 55.3 63.78 64.57 65.06 64.6 64.4 64.5
10/07/2019 01:31:47 54.69 54.95 55.23 55.1 55.1 55.3 64.06 64.44 65.06 64.6 64.4 64.5
10/07/2019 01:31:48 54.8 54.87 55.23 55.1 55.1 55.3 64.22 64.43 65.06 64.6 64.4 64.5
10/07/2019 01:31:49 55.1 55.11 55.23 55 55.1 55.3 64.58 64.7 65.06 64.6 64.4 64.5
10/07/2019 01:31:50 54.91 55.05 55.23 55 55.1 55.3 64.1 64.41 65.06 64.5 64.4 64.5
10/07/2019 01:31:51 55 55.09 55.23 55 55.1 55.3 64.71 64.78 65.06 64.5 64.4 64.5
10/07/2019 01:31:52 54.83 55.08 55.23 55 55.1 55.3 63.9 64.54 65.06 64.5 64.4 64.5
10/07/2019 01:31:53 54.69 54.91 55.23 55 55.1 55.3 63.56 64.19 64.78 64.5 64.4 64.5
10/07/2019 01:31:54 54.41 54.75 55.23 55 55.1 55.3 63.69 63.88 64.78 64.5 64.4 64.5
10/07/2019 01:31:55 54.62 54.71 55.23 55 55.1 55.3 64.22 64.22 64.78 64.5 64.4 64.5
10/07/2019 01:31:56 54.03 54.76 55.23 55 55.1 55.3 63.14 64.34 64.78 64.5 64.4 64.5
10/07/2019 01:31:57 55.01 54.77 55.23 55 55.1 55.3 64.77 64.58 64.78 64.5 64.4 64.5
10/07/2019 01:31:58 54.72 54.87 55.23 55 55.1 55.3 63.63 64.41 64.78 64.5 64.4 64.5
10/07/2019 01:31:59 55.4 55.22 55.23 55 55.1 55.3 64.85 64.67 64.78 64.5 64.4 64.5
10/07/2019 01:32:00 54.63 55.11 55.23 55 55.1 55.3 64.18 64.57 64.78 64.5 64.4 64.5
10/07/2019 01:32:01 54.72 54.83 55.23 55 55.1 55.3 64.35 64.55 64.78 64.5 64.4 64.5
10/07/2019 01:32:02 54.74 54.96 55.23 55 55.1 55.3 64.04 64.52 64.78 64.5 64.4 64.5
10/07/2019 01:32:03 55.32 55.18 55.23 55 55.1 55.3 64.59 64.69 64.78 64.5 64.4 64.5
10/07/2019 01:32:04 54.81 55.06 55.23 55 55.1 55.3 63.91 64.34 64.78 64.5 64.4 64.5
10/07/2019 01:32:05 54.65 54.94 55.23 55 55.1 55.3 63.4 64.08 64.78 64.5 64.4 64.5
10/07/2019 01:32:06 54.93 54.92 55.23 55 55.1 55.3 64.17 64.17 64.78 64.5 64.4 64.5
10/07/2019 01:32:07 55.24 55.13 55.22 55 55.1 55.3 64.66 64.48 64.78 64.5 64.4 64.5
10/07/2019 01:32:08 54.87 55.13 55.22 55 55.1 55.3 64.42 64.58 64.78 64.5 64.4 64.5
10/07/2019 01:32:09 54.73 55.11 55.22 55 55.1 55.3 64.24 64.73 64.78 64.5 64.4 64.5
10/07/2019 01:32:10 54.54 54.93 55.22 55 55.1 55.3 64.02 64.55 64.78 64.5 64.4 64.5
10/07/2019 01:32:11 55.12 55 55.22 55 55.1 55.3 65.09 64.86 64.86 64.5 64.4 64.5
10/07/2019 01:32:12 55.37 55.35 55.35 55 55.1 55.3 65.2 65.32 65.32 64.5 64.4 64.5
10/07/2019 01:32:13 55.05 55.42 55.42 55 55.1 55.3 64.21 65.11 65.32 64.5 64.4 64.5
10/07/2019 01:32:14 55.22 55.31 55.42 55.1 55.1 55.3 64.74 64.91 65.32 64.5 64.4 64.5
10/07/2019 01:32:15 54.89 55.22 55.42 55 55.1 55.3 64.62 64.96 65.32 64.6 64.4 64.5
10/07/2019 01:32:16 55.17 55.17 55.42 55 55.1 55.3 63.98 64.6 65.32 64.5 64.4 64.5
10/07/2019 01:32:17 55.34 55.41 55.42 55.1 55.1 55.3 65 64.9 65.32 64.6 64.4 64.5
10/07/2019 01:32:18 54.95 55.32 55.42 55.1 55.1 55.3 64.05 64.82 65.32 64.6 64.4 64.5
10/07/2019 01:32:19 55.17 55.24 55.42 55.1 55.1 55.3 64.2 64.56 65.32 64.6 64.4 64.5
10/07/2019 01:32:20 55.24 55.36 55.42 55.1 55.1 55.3 64.18 64.44 65.32 64.6 64.4 64.5
10/07/2019 01:32:21 55.06 55.43 55.43 55.1 55.1 55.3 64.38 64.67 65.32 64.6 64.4 64.5
10/07/2019 01:32:22 54.74 55.07 55.43 55.1 55.1 55.3 64.54 64.71 65.32 64.6 64.4 64.5
10/07/2019 01:32:23 54.9 54.95 55.43 55.1 55.1 55.3 63.89 64.38 65.32 64.6 64.4 64.5
10/07/2019 01:32:24 55.01 55.09 55.43 55.1 55.1 55.3 64.3 64.43 65.32 64.6 64.4 64.5
10/07/2019 01:32:25 55.01 55.11 55.43 55.1 55.1 55.3 63.93 64.3 65.32 64.5 64.4 64.5
10/07/2019 01:32:26 54.49 55.01 55.43 55.1 55.1 55.3 63.9 64.25 65.32 64.5 64.4 64.5
10/07/2019 01:32:27 54.61 54.69 55.43 55.1 55.1 55.3 63.73 63.9 65.32 64.5 64.4 64.5
10/07/2019 01:32:28 54.9 54.92 55.43 55.1 55.1 55.3 64.42 64.54 65.32 64.5 64.4 64.5
10/07/2019 01:32:29 54.57 54.82 55.43 55 55.1 55.3 63.58 64.34 65.32 64.5 64.4 64.5
10/07/2019 01:32:30 55.19 55.05 55.43 55 55.1 55.3 64.58 64.34 65.32 64.5 64.4 64.5
10/07/2019 01:32:31 54.97 55.16 55.43 55 55.1 55.3 64.3 64.59 65.32 64.5 64.4 64.5
10/07/2019 01:32:32 54.86 55.1 55.43 55 55.1 55.3 64.29 64.53 65.32 64.5 64.4 64.5
10/07/2019 01:32:33 54.85 55.03 55.43 55 55.1 55.3 63.91 64.49 65.32 64.5 64.4 64.5
10/07/2019 01:32:34 55.01 55.01 55.43 55.1 55.1 55.3 64.24 64.39 65.32 64.5 64.4 64.5
10/07/2019 01:32:35 55.24 55.14 55.43 55.1 55.1 55.3 65.2 64.87 65.32 64.5 64.4 64.5
10/07/2019 01:32:36 54.66 55.14 55.43 55.1 55.1 55.3 64.26 64.86 65.32 64.5 64.4 64.5
10/07/2019 01:32:37 54.98 54.99 55.43 55.1 55.1 55.3 64.16 64.62 65.32 64.5 64.4 64.5
10/07/2019 01:32:38 55.72 55.45 55.45 55.1 55.1 55.3 65.42 65.19 65.32 64.5 64.4 64.5
10/07/2019 01:32:39 54.91 55.55 55.55 55.1 55.1 55.3 64.46 65.42 65.42 64.6 64.4 64.5
10/07/2019 01:32:40 54.98 55.13 55.55 55.1 55.1 55.3 64.81 64.87 65.42 64.5 64.4 64.5
10/07/2019 01:32:41 54.44 55.18 55.55 55.1 55.1 55.3 63.6 64.85 65.42 64.5 64.4 64.5
10/07/2019 01:32:42 54.73 54.81 55.55 55.1 55.1 55.3 63.85 64.39 65.42 64.5 64.4 64.5
10/07/2019 01:32:43 54.88 54.94 55.55 55.1 55.1 55.3 64.17 64.34 65.42 64.5 64.4 64.5
10/07/2019 01:32:44 54.93 55.15 55.55 55.1 55.1 55.3 64.73 64.61 65.42 64.6 64.4 64.5
10/07/2019 01:32:45 54.85 54.94 55.55 55.1 55.1 55.3 65.09 64.92 65.42 64.6 64.4 64.5
10/07/2019 01:32:46 54.69 54.97 55.55 55.1 55.1 55.3 64.15 64.98 65.42 64.6 64.4 64.5
10/07/2019 01:32:47 54.56 54.76 55.55 55.1 55.1 55.3 64.36 64.59 65.42 64.6 64.4 64.5
10/07/2019 01:32:48 54.8 54.82 55.55 55.1 55.1 55.3 64.12 64.54 65.42 64.6 64.4 64.5
10/07/2019 01:32:49 54.66 54.85 55.55 55.1 55.1 55.3 64.28 64.61 65.42 64.6 64.4 64.5
10/07/2019 01:32:50 54.63 54.75 55.55 55.1 55.1 55.3 63.85 64.47 65.42 64.6 64.4 64.5
10/07/2019 01:32:51 54.56 54.75 55.55 55.1 55.1 55.3 63.77 64.08 65.42 64.6 64.4 64.5
10/07/2019 01:32:52 54.7 54.68 55.55 55.1 55.1 55.3 64.04 64.09 65.42 64.6 64.4 64.5
10/07/2019 01:32:53 54.78 54.78 55.55 55.1 55.1 55.3 64.32 64.3 65.42 64.6 64.4 64.5
10/07/2019 01:32:54 54.79 54.87 55.55 55 55.1 55.3 64.17 64.34 65.42 64.6 64.4 64.5
10/07/2019 01:32:55 54.71 54.98 55.55 55 55.1 55.3 64.21 64.51 65.42 64.6 64.4 64.5
10/07/2019 01:32:56 54.57 54.71 55.55 55 55.1 55.3 63.89 64.21 65.42 64.6 64.4 64.5
10/07/2019 01:32:57 54.85 54.91 55.55 55 55.1 55.3 63.75 64.25 65.42 64.6 64.4 64.5
10/07/2019 01:32:58 54.58 54.76 55.55 55 55.1 55.3 63.28 63.87 65.42 64.5 64.4 64.5
10/07/2019 01:32:59 55.62 55.3 55.55 55 55.1 55.3 65.96 65.15 65.42 64.6 64.4 64.5
10/07/2019 01:33:00 55.02 55.36 55.55 55 55.1 55.3 64.27 65.18 65.42 64.6 64.4 64.5
10/07/2019 01:33:01 54.75 55.12 55.55 55 55.1 55.3 64.02 64.73 65.42 64.6 64.4 64.5
10/07/2019 01:33:02 54.75 55.08 55.55 55 55.1 55.3 63.87 64.53 65.42 64.6 64.4 64.5
10/07/2019 01:33:03 54.59 54.8 55.55 55 55.1 55.3 64.04 64.18 65.42 64.6 64.4 64.5
10/07/2019 01:33:04 54.71 54.88 55.55 55 55.1 55.3 64.21 64.53 65.42 64.6 64.4 64.5
10/07/2019 01:33:05 54.69 54.79 55.55 55 55.1 55.3 63.25 64.02 65.42 64.5 64.4 64.5
10/07/2019 01:33:06 54.82 54.92 55.55 55 55.1 55.3 64.18 64.12 65.42 64.5 64.4 64.5
10/07/2019 01:33:07 55.05 54.99 55.55 55 55.1 55.3 64.4 64.36 65.42 64.5 64.4 64.5
10/07/2019 01:33:08 55.17 55.17 55.55 55 55.1 55.3 65.07 64.96 65.42 64.6 64.4 64.5
10/07/2019 01:33:09 54.39 55.16 55.36 55 55.1 55.3 64.22 64.94 65.18 64.6 64.4 64.5
10/07/2019 01:33:10 54.96 55.02 55.36 55 55.1 55.3 63.87 64.63 65.18 64.5 64.4 64.5
10/07/2019 01:33:11 54.69 54.84 55.36 55 55.1 55.3 64.28 64.4 65.18 64.5 64.4 64.5
10/07/2019 01:33:12 55.51 55.28 55.36 55 55.1 55.3 65.67 65.3 65.3 64.6 64.4 64.5
10/07/2019 01:33:13 55.35 55.38 55.38 55 55.1 55.3 65.48 65.48 65.48 64.6 64.4 64.5
10/07/2019 01:33:14 54.77 55.34 55.38 55 55.1 55.3 64.05 65.42 65.48 64.6 64.4 64.5
10/07/2019 01:33:15 55.07 55.16 55.38 55 55.1 55.3 64.76 64.92 65.48 64.6 64.4 64.5
10/07/2019 01:33:16 55.06 55.08 55.38 55 55.1 55.3 64.14 64.72 65.48 64.6 64.4 64.5
10/07/2019 01:33:17 54.4 55.25 55.38 55 55.1 55.3 63.6 64.76 65.48 64.6 64.4 64.5
10/07/2019 01:33:18 54.57 54.76 55.38 55 55.1 55.3 64.02 64.15 65.48 64.6 64.4 64.5
10/07/2019 01:33:19 54.61 54.69 55.38 55 55.1 55.3 64.25 64.17 65.48 64.6 64.4 64.5
10/07/2019 01:33:20 55.22 55.06 55.38 55 55.1 55.3 64.79 64.75 65.48 64.6 64.4 64.5
10/07/2019 01:33:21 54.48 55.02 55.38 55 55.1 55.3 63.37 64.62 65.48 64.6 64.4 64.5
10/07/2019 01:33:22 54.75 54.88 55.38 55 55.1 55.3 64.1 64.27 65.48 64.6 64.4 64.5
10/07/2019 01:33:23 54.74 54.87 55.38 55 55.1 55.3 64.38 64.42 65.48 64.5 64.4 64.5
10/07/2019 01:33:24 54.57 54.79 55.38 55 55.1 55.3 64.25 64.41 65.48 64.6 64.4 64.5
10/07/2019 01:33:25 54.8 54.87 55.38 55 55.1 55.3 64.17 64.53 65.48 64.6 64.4 64.5
10/07/2019 01:33:26 54.85 55 55.38 55 55.1 55.3 64.03 64.4 65.48 64.6 64.4 64.5
10/07/2019 01:33:27 54.84 54.89 55.38 55 55.1 55.3 64.41 64.49 65.48 64.6 64.4 64.5
10/07/2019 01:33:28 54.99 55.07 55.38 55 55.1 55.3 64.65 64.78 65.48 64.6 64.4 64.5
10/07/2019 01:33:29 54.38 55 55.38 55 55.1 55.2 63.28 64.53 65.48 64.6 64.4 64.5
10/07/2019 01:33:30 54.62 54.67 55.38 55 55.1 55.2 64.31 64.31 65.48 64.6 64.4 64.5
10/07/2019 01:33:31 54.85 54.82 55.38 55 55.1 55.2 64.24 64.38 65.48 64.5 64.4 64.5
10/07/2019 01:33:32 54.87 55.17 55.38 55 55.1 55.2 64.14 64.79 65.48 64.5 64.4 64.5
10/07/2019 01:33:33 54.58 54.82 55.38 55 55.1 55.2 64.23 64.36 65.48 64.5 64.4 64.5
10/07/2019 01:33:34 54.66 54.81 55.38 55 55.1 55.2 64.11 64.37 65.48 64.5 64.4 64.5
10/07/2019 01:33:35 55.09 55.1 55.38 55 55.1 55.2 65.13 65.02 65.48 64.6 64.4 64.5
10/07/2019 01:33:36 56.96 56.87 56.87 55 55.1 55.2 64.82 65.05 65.48 64.6 64.4 64.5
10/07/2019 01:33:37 54.27 56.04 56.87 55 55.1 55.2 63.66 64.79 65.48 64.5 64.4 64.5
10/07/2019 01:33:38 54.34 55.01 56.87 55 55.1 55.2 63.01 63.93 65.48 64.5 64.4 64.5
10/07/2019 01:33:39 54.94 54.89 56.87 55 55.1 55.2 64.32 63.97 65.48 64.5 64.4 64.5
10/07/2019 01:33:40 54.96 54.95 56.87 55 55.1 55.2 64.35 64.36 65.48 64.5 64.4 64.5
10/07/2019 01:33:41 54.6 54.98 56.87 55 55.1 55.2 63.64 64.44 65.48 64.5 64.4 64.5
10/07/2019 01:33:42 54.8 54.99 56.87 55 55.1 55.2 64.41 64.57 65.48 64.5 64.4 64.5
10/07/2019 01:33:43 54.43 54.7 56.87 55 55.1 55.2 63.96 64.14 65.42 64.5 64.4 64.5
10/07/2019 01:33:44 54.92 54.93 56.87 55 55.1 55.2 64.19 64.52 65.05 64.5 64.4 64.5
10/07/2019 01:33:45 55.32 55.17 56.87 55 55.1 55.2 64.79 64.71 65.05 64.5 64.4 64.5
10/07/2019 01:33:46 54.43 55.18 56.87 55 55.1 55.2 64.07 64.7 65.05 64.5 64.4 64.5
10/07/2019 01:33:47 54.72 54.77 56.87 55 55.1 55.2 64.78 64.79 65.05 64.5 64.4 64.5
10/07/2019 01:33:48 54.84 54.86 56.87 55 55.1 55.2 64.03 64.5 65.05 64.5 64.4 64.5
10/07/2019 01:33:49 54.6 54.96 56.87 55 55.1 55.2 64.24 64.5 65.05 64.5 64.4 64.5
10/07/2019 01:33:50 54.68 54.9 56.87 55 55.1 55.2 64.18 64.76 65.05 64.5 64.4 64.5
10/07/2019 01:33:51 54.81 54.81 56.87 55 55.1 55.2 64.16 64.27 65.05 64.5 64.4 64.5
10/07/2019 01:33:52 55.26 55.15 56.87 55 55.1 55.2 64.76 64.71 65.05 64.5 64.4 64.5
10/07/2019 01:33:53 54.46 55.11 56.87 55 55.1 55.2 63.58 64.62 65.05 64.5 64.4 64.5
10/07/2019 01:33:54 54.35 54.82 56.87 55 55.1 55.2 63.31 64.21 65.05 64.5 64.4 64.5
10/07/2019 01:33:55 54.22 54.62 56.87 55 55.1 55.2 63.15 63.79 65.05 64.5 64.4 64.5
10/07/2019 01:33:56 54.98 54.79 56.87 55 55.1 55.2 64.72 64.29 65.05 64.5 64.4 64.5
10/07/2019 01:33:57 55 55.01 56.87 55 55.1 55.2 64.21 64.37 65.05 64.5 64.4 64.5
10/07/2019 01:33:58 54.69 55.04 56.87 55 55.1 55.2 64.53 64.49 65.05 64.5 64.4 64.5
10/07/2019 01:33:59 54.83 54.96 56.87 55 55.1 55.2 64.53 64.84 65.05 64.5 64.4 64.5
10/07/2019 01:34:00 54.53 54.82 56.87 55 55.1 55.2 64.17 64.55 65.05 64.5 64.4 64.5
10/07/2019 01:34:01 54.84 54.83 56.87 55 55.1 55.2 64.42 64.47 65.05 64.5 64.4 64.5
10/07/2019 01:34:02 54.95 55.02 56.87 55 55.1 55.2 64.5 64.72 65.05 64.5 64.4 64.5
10/07/2019 01:34:03 55.27 55.2 56.87 55 55.1 55.2 64.46 64.71 65.05 64.5 64.4 64.5
10/07/2019 01:34:04 54.98 55.14 56.87 55 55.1 55.2 64.89 64.94 65.05 64.5 64.4 64.5
10/07/2019 01:34:05 54.93 55.18 56.87 55 55.1 55.2 64.17 64.93 65.05 64.5 64.4 64.5
10/07/2019 01:34:06 54.43 55.02 56.04 55 55.1 55.2 63.7 64.52 64.94 64.5 64.4 64.5
10/07/2019 01:34:07 54.77 54.79 55.2 55 55.1 55.2 64.08 64.35 64.94 64.5 64.4 64.5
10/07/2019 01:34:08 54.51 54.83 55.2 55 55.1 55.2 64.26 64.52 64.94 64.5 64.4 64.5
10/07/2019 01:34:09 54.68 54.79 55.2 55 55.1 55.2 64.27 64.38 64.94 64.5 64.4 64.5
10/07/2019 01:34:10 54.51 54.68 55.2 55 55.1 55.2 63.7 64.38 64.94 64.5 64.4 64.5
10/07/2019 01:34:11 54.54 54.69 55.2 55 55.1 55.2 63.27 64.05 64.94 64.5 64.4 64.5
10/07/2019 01:34:12 55.06 54.92 55.2 55 55.1 55.2 64.77 64.57 64.94 64.5 64.4 64.5
10/07/2019 01:34:13 55.21 55.1 55.2 55 55.1 55.2 65.07 64.81 64.94 64.5 64.4 64.5
10/07/2019 01:34:14 54.69 55.18 55.2 55 55.1 55.2 63.77 64.78 64.94 64.5 64.4 64.5
10/07/2019 01:34:15 55.04 55.04 55.2 55 55.1 55.2 65.01 64.82 64.94 64.5 64.4 64.5
10/07/2019 01:34:16 54.81 55.08 55.2 55 55.1 55.2 63.76 64.88 64.94 64.5 64.4 64.5
10/07/2019 01:34:17 54.84 54.98 55.2 55 55.1 55.2 64.24 64.31 64.94 64.5 64.4 64.5
10/07/2019 01:34:18 55.07 55.18 55.2 55 55.1 55.2 64.57 64.63 64.94 64.5 64.4 64.5
10/07/2019 01:34:19 54.72 55.06 55.2 55 55.1 55.2 64.46 64.81 64.94 64.5 64.4 64.5
10/07/2019 01:34:20 54.5 54.9 55.2 55 55.1 55.2 63.65 64.51 64.94 64.5 64.4 64.5
10/07/2019 01:34:21 54.68 54.83 55.2 55 55.1 55.2 64.18 64.45 64.94 64.5 64.4 64.5
10/07/2019 01:34:22 54.6 54.64 55.2 55 55.1 55.2 63.03 63.96 64.94 64.5 64.4 64.5
10/07/2019 01:34:23 54.18 54.71 55.2 55 55.1 55.2 63.31 63.87 64.94 64.5 64.4 64.5
10/07/2019 01:34:24 54.23 54.43 55.2 55 55.1 55.2 63.21 63.37 64.94 64.5 64.4 64.5
10/07/2019 01:34:25 55.01 54.85 55.2 55 55.1 55.2 64.2 64.12 64.94 64.5 64.4 64.5
10/07/2019 01:34:26 54.69 55.14 55.2 55 55.1 55.2 64.3 64.83 64.94 64.5 64.4 64.5
10/07/2019 01:34:27 55.45 55.21 55.21 55 55.1 55.2 65.81 65.32 65.32 64.5 64.4 64.5
10/07/2019 01:34:28 54.54 55.16 55.21 55 55.1 55.2 63.62 65.11 65.32 64.5 64.4 64.5
10/07/2019 01:34:29 54.84 54.96 55.21 55 55.1 55.2 64.49 64.47 65.32 64.5 64.4 64.5
10/07/2019 01:34:30 54.59 54.84 55.21 55 55.1 55.2 64.19 64.58 65.32 64.5 64.4 64.5
10/07/2019 01:34:31 54.81 55.09 55.21 55 55 55.2 63.92 64.55 65.32 64.5 64.4 64.5
10/07/2019 01:34:32 55.08 55.02 55.21 55 55 55.2 64.62 64.75 65.32 64.5 64.4 64.5
10/07/2019 01:34:33 54.75 54.99 55.21 55 55 55.2 64.28 64.57 65.32 64.5 64.4 64.5
10/07/2019 01:34:34 54.95 55.04 55.21 55 55 55.2 64.5 64.72 65.32 64.5 64.4 64.5
10/07/2019 01:34:35 54.26 54.85 55.21 55 55 55.2 63.09 64.37 65.32 64.5 64.4 64.5
10/07/2019 01:34:36 55.29 55 55.21 55 55 55.2 64.8 64.51 65.32 64.5 64.4 64.5
10/07/2019 01:34:37 54.75 55 55.21 55 55 55.2 64.25 64.46 65.32 64.5 64.4 64.5
10/07/2019 01:34:38 54.45 54.87 55.21 55 55 55.2 63.23 64.33 65.32 64.5 64.4 64.5
10/07/2019 01:34:39 54.48 54.72 55.21 55 55 55.2 63.65 63.83 65.32 64.5 64.4 64.5
10/07/2019 01:34:40 54.84 54.84 55.21 55 55 55.2 64.1 64.2 65.32 64.5 64.4 64.5
10/07/2019 01:34:41 55.24 55.16 55.21 55 55 55.2 64.82 64.63 65.32 64.5 64.4 64.5
10/07/2019 01:34:42 54.72 55 55.21 55 55 55.2 64.14 64.42 65.32 64.5 64.4 64.5
10/07/2019 01:34:43 54.27 54.85 55.21 55 55 55.2 62.96 64.33 65.32 64.5 64.4 64.5
10/07/2019 01:34:44 54.81 54.86 55.21 55 55 55.2 64.23 64.2 65.32 64.5 64.4 64.5
10/07/2019 01:34:45 54.24 54.69 55.21 55 55 55.2 63.28 63.89 65.32 64.5 64.4 64.5
10/07/2019 01:34:46 54.52 54.56 55.21 55 55 55.2 64.21 64.05 65.32 64.5 64.4 64.5
10/07/2019 01:34:47 54.47 54.69 55.21 55 55 55.2 63.88 64.37 65.32 64.5 64.4 64.5
10/07/2019 01:34:48 54.76 54.69 55.21 55 55 55.2 63.83 64 65.32 64.5 64.4 64.5
10/07/2019 01:34:49 54.46 54.8 55.21 55 55 55.2 63.61 64.08 65.32 64.5 64.4 64.5
10/07/2019 01:34:50 54.59 54.76 55.21 55 55 55.2 64 64.22 65.32 64.5 64.4 64.5
10/07/2019 01:34:51 55.07 54.92 55.21 55 55 55.2 65.09 64.75 65.32 64.5 64.4 64.5
10/07/2019 01:34:52 54.6 55.05 55.21 55 55 55.2 64.37 64.94 65.32 64.5 64.4 64.5
10/07/2019 01:34:53 54.98 55.1 55.21 55 55 55.2 64.36 64.69 65.32 64.5 64.4 64.5
10/07/2019 01:34:54 54.7 54.88 55.21 55 55 55.2 64.38 64.71 65.32 64.5 64.4 64.5
10/07/2019 01:34:55 54.58 54.89 55.21 55 55 55.2 63.59 64.47 65.32 64.5 64.4 64.5
10/07/2019 01:34:56 54.73 54.78 55.21 55 55 55.2 63.98 64.05 65.32 64.5 64.4 64.5
10/07/2019 01:34:57 55.04 55.06 55.16 54.9 55 55.2 64.49 64.59 65.11 64.5 64.4 64.5
10/07/2019 01:34:58 54.34 54.99 55.16 54.9 55 55.2 63.33 64.5 64.94 64.5 64.4 64.5
10/07/2019 01:34:59 54.68 54.75 55.16 54.9 55 55.2 63.83 64.14 64.94 64.5 64.4 64.5
10/07/2019 01:35:00 55.06 55 55.16 54.9 55 55.2 64.92 64.66 64.94 64.5 64.4 64.5
10/07/2019 01:35:01 54.36 54.99 55.16 54.9 55 55.2 63.6 64.67 64.94 64.5 64.4 64.5
10/07/2019 01:35:02 54.89 54.85 55.16 54.9 55 55.2 64.42 64.55 64.94 64.5 64.4 64.5
10/07/2019 01:35:03 54.65 54.78 55.16 54.9 55 55.2 64.39 64.45 64.94 64.5 64.4 64.5
10/07/2019 01:35:04 54.81 54.86 55.16 54.9 55 55.2 64.07 64.46 64.94 64.5 64.4 64.5
10/07/2019 01:35:05 54.55 54.86 55.16 54.9 55 55.2 63.65 64.4 64.94 64.5 64.4 64.5
10/07/2019 01:35:06 54.98 54.87 55.16 54.9 55 55.2 64.72 64.42 64.94 64.5 64.4 64.5
10/07/2019 01:35:07 54.21 54.86 55.16 54.9 55 55.2 62.9 64.4 64.94 64.5 64.4 64.5
10/07/2019 01:35:08 54.56 54.56 55.16 54.9 55 55.2 63.53 63.67 64.94 64.5 64.4 64.5
10/07/2019 01:35:09 55.01 54.94 55.16 54.9 55 55.2 63.79 63.84 64.94 64.5 64.4 64.5
10/07/2019 01:35:10 54.6 55 55.16 54.9 55 55.2 63.67 64 64.94 64.5 64.4 64.5
10/07/2019 01:35:11 54.67 54.78 55.1 54.9 55 55.2 64.72 64.41 64.94 64.5 64.4 64.5
10/07/2019 01:35:12 54.83 54.85 55.1 54.9 55 55.2 64.24 64.38 64.94 64.5 64.4 64.5
10/07/2019 01:35:13 54.95 55.19 55.19 54.9 55 55.2 63.87 64.56 64.94 64.5 64.4 64.5
10/07/2019 01:35:14 54.43 54.86 55.19 54.9 55 55.2 64.12 64.31 64.94 64.5 64.4 64.5
10/07/2019 01:35:15 54.44 54.56 55.19 54.9 55 55.2 63.95 64.09 64.94 64.5 64.4 64.5
10/07/2019 01:35:16 54.3 54.58 55.19 54.9 55 55.2 63.68 64.16 64.94 64.5 64.4 64.5
10/07/2019 01:35:17 54.87 54.84 55.19 54.9 55 55.2 64.09 64.32 64.94 64.5 64.4 64.5
10/07/2019 01:35:18 54.8 55.04 55.19 54.9 55 55.2 64.39 64.79 64.94 64.5 64.4 64.5
10/07/2019 01:35:19 54.69 54.76 55.19 54.9 55 55.2 64.2 64.37 64.94 64.5 64.4 64.4
10/07/2019 01:35:20 55.09 55 55.19 54.9 55 55.2 65.25 64.97 64.97 64.5 64.4 64.5
10/07/2019 01:35:21 55.02 55.17 55.19 54.9 55 55.2 64.97 65.29 65.29 64.5 64.4 64.5
10/07/2019 01:35:22 54.48 55.06 55.19 54.9 55 55.2 63.79 65.02 65.29 64.5 64.4 64.5
10/07/2019 01:35:23 54.46 54.82 55.19 54.9 55 55.2 64.2 64.67 65.29 64.5 64.4 64.5
10/07/2019 01:35:24 55.04 54.89 55.19 54.9 55 55.2 64.77 64.66 65.29 64.5 64.4 64.5
10/07/2019 01:35:25 54.94 54.97 55.19 54.9 55 55.2 63.67 64.69 65.29 64.5 64.4 64.5
10/07/2019 01:35:26 54.72 54.95 55.19 54.9 55 55.2 64.04 64.22 65.29 64.5 64.4 64.5
10/07/2019 01:35:27 54.84 55.02 55.19 54.9 55 55.2 63.92 64.37 65.29 64.5 64.4 64.5
10/07/2019 01:35:28 54.87 54.92 55.19 54.9 55 55.2 63.86 64.17 65.29 64.5 64.4 64.5
10/07/2019 01:35:29 54.94 55.1 55.19 54.9 55 55.2 64.61 64.53 65.29 64.5 64.4 64.5
10/07/2019 01:35:30 55.26 55.26 55.26 54.9 55 55.2 64.6 64.67 65.29 64.5 64.4 64.5
10/07/2019 01:35:31 55.58 55.51 55.51 54.9 55 55.2 64.8 65.15 65.29 64.5 64.4 64.5
10/07/2019 01:35:32 55.12 55.4 55.51 54.9 55 55.2 64.33 64.63 65.29 64.5 64.4 64.5
10/07/2019 01:35:33 55.32 55.44 55.51 54.9 55 55.2 65.23 65.23 65.29 64.5 64.4 64.5
10/07/2019 01:35:34 54.66 55.23 55.51 54.9 55 55.2 63.86 64.87 65.29 64.5 64.4 64.5
10/07/2019 01:35:35 54.77 54.94 55.51 54.9 55 55.2 64.12 64.37 65.29 64.5 64.4 64.5
10/07/2019 01:35:36 54.81 54.9 55.51 54.9 55 55.2 63.9 64.41 65.29 64.5 64.4 64.5
10/07/2019 01:35:37 54.88 55.05 55.51 54.9 55 55.2 64.24 64.47 65.29 64.5 64.4 64.5
10/07/2019 01:35:38 54.83 54.99 55.51 54.9 55 55.2 64.27 64.56 65.29 64.5 64.4 64.4
10/07/2019 01:35:39 54.8 54.88 55.51 54.9 55 55.2 64.07 64.33 65.29 64.5 64.4 64.4
10/07/2019 01:35:40 55.33 55.29 55.51 54.9 55 55.2 64.68 64.82 65.29 64.5 64.4 64.4
10/07/2019 01:35:41 54.93 55.26 55.51 54.9 55 55.2 64.11 64.61 65.29 64.5 64.4 64.4
10/07/2019 01:35:42 54.73 54.94 55.51 54.9 55 55.2 63.4 64.15 65.29 64.5 64.4 64.4
10/07/2019 01:35:43 54.64 54.87 55.51 54.9 55 55.2 64.09 64.04 65.29 64.5 64.4 64.4
10/07/2019 01:35:44 54.83 54.97 55.51 54.9 55 55.2 64.6 64.52 65.29 64.5 64.4 64.4
10/07/2019 01:35:45 54.62 55.01 55.51 54.9 55 55.2 64.02 64.68 65.29 64.5 64.4 64.4
10/07/2019 01:35:46 54.7 54.74 55.51 54.9 55 55.2 63.96 64.22 65.29 64.4 64.4 64.4
10/07/2019 01:35:47 55.16 55.1 55.51 54.9 55 55.2 64.88 64.82 65.29 64.5 64.4 64.4
10/07/2019 01:35:48 54.41 54.92 55.51 54.9 55 55.2 63.65 64.46 65.29 64.4 64.4 64.4
10/07/2019 01:35:49 54.88 54.96 55.51 54.9 55 55.2 67.31 66.7 66.7 64.4 64.4 64.5
10/07/2019 01:35:50 54.37 54.75 55.51 54.9 55 55.2 63.78 66.49 66.7 64.4 64.4 64.5
10/07/2019 01:35:51 54.32 54.53 55.51 54.9 55 55.2 63.76 64.95 66.7 64.4 64.4 64.4
10/07/2019 01:35:52 54.12 54.45 55.51 54.9 55 55.2 63.32 64.31 66.7 64.4 64.4 64.4
10/07/2019 01:35:53 54.71 54.63 55.51 54.9 55 55.2 64.11 64.03 66.7 64.4 64.4 64.4
10/07/2019 01:35:54 54.8 54.83 55.51 54.9 55 55.2 64.49 64.43 66.7 64.4 64.4 64.4
10/07/2019 01:35:55 54.82 54.85 55.51 54.8 55 55.2 64.37 64.69 66.7 64.3 64.4 64.4
10/07/2019 01:35:56 54.53 54.76 55.51 54.8 55 55.2 63.75 64.29 66.7 64.3 64.4 64.4
10/07/2019 01:35:57 54.68 54.87 55.51 54.8 55 55.2 64.17 64.38 66.7 64.3 64.4 64.4
10/07/2019 01:35:58 54.41 54.69 55.51 54.8 55 55.2 63.83 64.23 66.7 64.3 64.4 64.4
10/07/2019 01:35:59 54.79 54.75 55.51 54.8 55 55.2 64.03 64.14 66.7 64.3 64.4 64.4
10/07/2019 01:36:00 54.62 54.74 55.51 54.8 55 55.2 63.72 64.18 66.7 64.3 64.4 64.4
10/07/2019 01:36:01 54.48 54.72 55.44 54.8 55 55.2 63.38 64 66.7 64.2 64.4 64.4
10/07/2019 01:36:02 54.94 54.91 55.44 54.8 55 55.2 64.83 64.53 66.7 64.2 64.4 64.4
10/07/2019 01:36:03 54.79 55.06 55.29 54.8 55 55.2 64.47 64.67 66.7 64.2 64.4 64.4
10/07/2019 01:36:04 54.74 54.93 55.29 54.8 55 55.2 64.07 64.59 66.7 64.2 64.4 64.4
10/07/2019 01:36:05 54.67 54.84 55.29 54.8 55 55.2 64.06 64.32 66.7 64.2 64.4 64.4
10/07/2019 01:36:06 55.25 55.25 55.29 54.8 55 55.2 65.28 65.35 66.7 64.2 64.4 64.4
10/07/2019 01:36:07 54.75 55.01 55.29 54.8 55 55.2 63.83 64.74 66.7 64.2 64.4 64.4
10/07/2019 01:36:08 54.99 55.04 55.29 54.8 55 55.2 65.01 64.84 66.7 64.2 64.4 64.4
10/07/2019 01:36:09 54.99 55.1 55.29 54.8 55 55.2 64.42 64.97 66.7 64.2 64.4 64.4
10/07/2019 01:36:10 54.61 55.03 55.26 54.8 55 55.2 63.88 64.69 66.7 64.2 64.4 64.4
10/07/2019 01:36:11 54.2 54.78 55.25 54.8 55 55.2 62.83 64.13 66.7 64.2 64.4 64.4
10/07/2019 01:36:12 54.88 54.73 55.25 54.8 55 55.2 64.74 64.31 66.7 64.2 64.4 64.4
10/07/2019 01:36:13 54.94 54.88 55.25 54.8 55 55.2 64.65 64.7 66.7 64.2 64.4 64.4
10/07/2019 01:36:14 54.63 54.8 55.25 54.8 55 55.2 64.39 64.52 66.7 64.2 64.4 64.4
10/07/2019 01:36:15 55.03 55.03 55.25 54.8 55 55.2 64.84 64.88 66.7 64.2 64.4 64.4
10/07/2019 01:36:16 55.04 55.07 55.25 54.8 55 55.2 64.77 65 66.7 64.2 64.4 64.4
10/07/2019 01:36:17 55.25 55.23 55.25 54.8 55 55.2 65.12 65.15 66.7 64.2 64.4 64.4
10/07/2019 01:36:18 55.15 55.27 55.27 54.8 55 55.2 64.19 65 66.7 64.2 64.4 64.4
10/07/2019 01:36:19 54.76 55.22 55.27 54.8 55 55.2 64.5 64.76 66.49 64.2 64.4 64.4
10/07/2019 01:36:20 54.63 54.95 55.27 54.8 55 55.2 63.99 64.65 65.35 64.2 64.4 64.4
10/07/2019 01:36:21 54.82 54.82 55.27 54.8 55 55.2 63.9 64.32 65.35 64.2 64.4 64.4
10/07/2019 01:36:22 55.18 55.1 55.27 54.8 55 55.2 64.41 64.73 65.35 64.2 64.4 64.4
10/07/2019 01:36:23 54.92 55.12 55.27 54.8 55 55.2 63.92 64.24 65.35 64.2 64.4 64.4
10/07/2019 01:36:24 54.86 55.1 55.27 54.8 55 55.2 64.24 64.43 65.35 64.2 64.4 64.4
10/07/2019 01:36:25 55.41 55.25 55.27 54.8 55 55.2 64.45 64.49 65.35 64.2 64.4 64.4
10/07/2019 01:36:26 54.66 55.17 55.27 54.8 55 55.2 63.76 64.24 65.35 64.2 64.4 64.4
10/07/2019 01:36:27 55.41 55.33 55.33 54.8 55 55.2 65.27 64.94 65.35 64.2 64.4 64.4
10/07/2019 01:36:28 54.74 55.23 55.33 54.8 55 55.2 63.9 64.88 65.35 64.2 64.4 64.4
10/07/2019 01:36:29 54.82 54.94 55.33 54.8 55 55.2 64.42 64.49 65.35 64.2 64.4 64.4
10/07/2019 01:36:30 54.82 54.99 55.33 54.8 55 55.2 64.2 64.59 65.35 64.2 64.4 64.4
10/07/2019 01:36:31 54.66 54.88 55.33 54.8 55 55.2 63.84 64.33 65.35 64.2 64.4 64.4
10/07/2019 01:36:32 54.54 54.87 55.33 54.8 55 55.2 63.86 64.09 65.35 64.2 64.4 64.4
10/07/2019 01:36:33 54.46 54.65 55.33 54.8 55 55.2 63.47 63.99 65.35 64.2 64.4 64.4
10/07/2019 01:36:34 54.67 54.66 55.33 54.8 55 55.2 64.01 64.08 65.35 64.2 64.4 64.4
10/07/2019 01:36:35 54.84 54.83 55.33 54.8 55 55.2 63.99 64.05 65.35 64.2 64.4 64.4
10/07/2019 01:36:36 54.9 54.95 55.33 54.8 55 55.2 64.34 64.3 65.15 64.2 64.4 64.4
10/07/2019 01:36:37 54.77 55.02 55.33 54.8 55 55.2 64.42 64.51 65.15 64.2 64.4 64.4
10/07/2019 01:36:38 54.86 54.87 55.33 54.8 55 55.2 64.65 64.63 65.15 64.2 64.4 64.4
10/07/2019 01:36:39 54.69 54.88 55.33 54.8 55 55.2 63.88 64.62 65.15 64.2 64.4 64.4
10/07/2019 01:36:40 54.49 54.88 55.33 54.8 55 55.2 63.61 64.35 65.15 64.2 64.4 64.4
10/07/2019 01:36:41 54.7 54.81 55.33 54.8 55 55.2 64.02 64.1 65.15 64.2 64.4 64.4
10/07/2019 01:36:42 55.24 55.16 55.33 54.8 55 55.2 64.6 64.46 65.15 64.2 64.4 64.4
10/07/2019 01:36:43 55.91 55.68 55.68 54.8 55 55.2 65 64.94 65.15 64.2 64.4 64.4
10/07/2019 01:36:44 56.52 56.47 56.47 54.8 55 55.2 63.9 64.89 65.15 64.2 64.4 64.4
10/07/2019 01:36:45 54.83 56.07 56.47 54.8 55 55.2 64.65 64.79 65.15 64.2 64.4 64.4
10/07/2019 01:36:46 55.01 55.55 56.47 54.8 55 55.2 64.67 65.13 65.15 64.2 64.4 64.4
10/07/2019 01:36:47 54.7 55.13 56.47 54.8 55 55.2 64.12 64.57 65.13 64.2 64.4 64.4
10/07/2019 01:36:48 55.2 55.2 56.47 54.8 55 55.2 64.81 64.84 65.13 64.2 64.4 64.4
10/07/2019 01:36:49 58.81 58.24 58.24 54.9 55 55.2 64.82 65.01 65.13 64.2 64.4 64.4
10/07/2019 01:36:50 55.45 58.26 58.26 54.9 55 55.2 63.96 64.88 65.13 64.2 64.4 64.4
10/07/2019 01:36:51 54.43 56.63 58.26 54.9 55 55.2 63.97 64.44 65.13 64.2 64.4 64.4
10/07/2019 01:36:52 54.48 55.4 58.26 54.8 55 55.2 63.62 64.06 65.13 64.2 64.4 64.4
10/07/2019 01:36:53 54.83 54.94 58.26 54.9 55 55.2 64.58 64.39 65.13 64.2 64.4 64.4
10/07/2019 01:36:54 54.63 54.95 58.26 54.9 55 55.2 63.87 64.51 65.13 64.2 64.4 64.4
10/07/2019 01:36:55 54.61 54.76 58.26 54.9 55 55.2 63.61 64.12 65.13 64.2 64.4 64.4
10/07/2019 01:36:56 54.83 54.92 58.26 54.9 55 55.2 64.52 64.6 65.13 64.2 64.4 64.4
10/07/2019 01:36:57 55.03 55.01 58.26 54.9 55 55.2 64.81 64.79 65.13 64.2 64.4 64.4
10/07/2019 01:36:58 54.84 55.11 58.26 54.9 55 55.2 64.05 64.68 65.13 64.2 64.4 64.4
10/07/2019 01:36:59 54.65 54.87 58.26 54.9 55 55.2 64.15 64.56 65.13 64.2 64.4 64.4
10/07/2019 01:37:00 54.77 54.83 58.26 54.9 55 55.2 64.7 64.59 65.13 64.2 64.4 64.4
10/07/2019 01:37:01 54.57 54.83 58.26 54.9 55 55.2 64.05 64.57 65.13 64.2 64.4 64.4
10/07/2019 01:37:02 54.95 54.87 58.26 54.9 55 55.2 64.41 64.7 65.13 64.2 64.4 64.4
10/07/2019 01:37:03 54.6 54.84 58.26 54.8 55 55.2 64.29 64.44 65.13 64.2 64.4 64.4
10/07/2019 01:37:04 54.97 54.91 58.26 54.8 55 55.2 64.04 64.38 65.13 64.2 64.4 64.4
10/07/2019 01:37:05 55.08 55.17 58.26 54.9 55 55.2 64.12 64.45 65.13 64.2 64.4 64.4
10/07/2019 01:37:06 54.99 55.06 58.26 54.9 55 55.2 64.08 64.26 65.13 64.2 64.4 64.4
10/07/2019 01:37:07 55.02 55.09 58.26 54.9 55 55.2 64.27 64.36 65.13 64.2 64.4 64.4
10/07/2019 01:37:08 54.82 55.16 58.26 54.9 55 55.2 63.42 64.37 65.13 64.2 64.4 64.4
10/07/2019 01:37:09 55.01 55.11 58.26 54.9 55 55.2 64.8 64.85 65.13 64.2 64.4 64.4
10/07/2019 01:37:10 54.86 55.01 58.26 54.9 55 55.2 63.94 64.55 65.13 64.2 64.4 64.4
10/07/2019 01:37:11 54.74 55.05 58.26 54.9 55 55.2 64.24 64.59 65.13 64.2 64.4 64.4
10/07/2019 01:37:12 54.51 54.9 58.26 54.8 55 55.2 63.68 64.38 65.13 64.2 64.4 64.4
10/07/2019 01:37:13 55.18 55.06 58.26 54.8 55 55.2 65.22 64.79 65.13 64.2 64.4 64.4
10/07/2019 01:37:14 55.03 55.14 58.26 54.8 55 55.2 63.93 64.94 65.13 64.2 64.4 64.4
10/07/2019 01:37:15 54.82 55.15 58.26 54.8 55 55.2 64.12 64.48 65.13 64.2 64.4 64.4
10/07/2019 01:37:16 54.62 54.85 58.26 54.8 55 55.2 63.92 64.11 65.01 64.2 64.4 64.4
10/07/2019 01:37:17 54.72 54.83 58.26 54.8 55 55.2 63.99 64.19 65.01 64.2 64.4 64.4
10/07/2019 01:37:18 54.91 55 58.26 54.8 55 55.2 65.06 64.89 65.01 64.2 64.4 64.4
10/07/2019 01:37:19 54.57 54.97 58.26 54.8 55 55.2 63.85 64.71 64.94 64.2 64.4 64.4
10/07/2019 01:37:20 54.66 54.79 56.63 54.8 55 55.2 64.14 64.3 64.94 64.2 64.4 64.4
10/07/2019 01:37:21 54.89 54.91 55.4 54.8 55 55.2 64.3 64.44 64.94 64.2 64.4 64.4
10/07/2019 01:37:22 54.62 54.92 55.17 54.8 55 55.2 64.33 64.65 64.94 64.2 64.4 64.4
10/07/2019 01:37:23 54.17 54.71 55.17 54.8 55 55.2 62.97 64.31 64.94 64.2 64.4 64.4
10/07/2019 01:37:24 54.73 54.71 55.17 54.8 55 55.2 63.79 63.82 64.94 64.2 64.4 64.4
10/07/2019 01:37:25 55.09 54.98 55.17 54.8 55 55.2 64.44 64.24 64.94 64.2 64.4 64.4
10/07/2019 01:37:26 55 55.12 55.17 54.8 55 55.2 65.11 65.02 65.02 64.2 64.4 64.4
10/07/2019 01:37:27 55.13 55.25 55.25 54.8 55 55.2 64.72 65.15 65.15 64.2 64.4 64.4
10/07/2019 01:37:28 54.48 55.11 55.25 54.8 55 55.2 63.47 64.72 65.15 64.2 64.4 64.4
10/07/2019 01:37:29 55.16 55.15 55.25 54.8 55 55.2 64.86 64.81 65.15 64.2 64.4 64.4
10/07/2019 01:37:30 54.67 55.17 55.25 54.8 55 55.2 63.81 64.81 65.15 64.2 64.4 64.4
10/07/2019 01:37:31 55.05 55.12 55.25 54.8 55 55.2 64.31 64.42 65.15 64.2 64.4 64.4
10/07/2019 01:37:32 54.83 54.95 55.25 54.8 55 55.2 63.96 64.25 65.15 64.2 64.4 64.4
10/07/2019 01:37:33 54.7 55.02 55.25 54.8 55 55.2 63.79 64.09 65.15 64.2 64.4 64.4
10/07/2019 01:37:34 54.29 54.83 55.25 54.8 55 55.2 62.84 63.98 65.15 64.2 64.4 64.4
10/07/2019 01:37:35 54.98 54.86 55.25 54.8 55 55.2 64.45 64.31 65.15 64.2 64.4 64.4
10/07/2019 01:37:36 54.54 54.82 55.25 54.8 55 55.2 63.81 64 65.15 64.2 64.4 64.4
10/07/2019 01:37:37 54.23 54.74 55.25 54.8 55 55.2 63.11 63.95 65.15 64.2 64.4 64.4
10/07/2019 01:37:38 54.56 54.58 55.25 54.8 55 55.2 63.95 63.82 65.15 64.2 64.4 64.4
10/07/2019 01:37:39 54.78 54.76 55.25 54.8 55 55.2 64.21 64.13 65.15 64.2 64.4 64.4
10/07/2019 01:37:40 54.72 54.86 55.25 54.8 55 55.2 64.7 64.68 65.15 64.2 64.4 64.4
10/07/2019 01:37:41 54.56 54.89 55.25 54.8 55 55.2 63.67 64.58 65.15 64.2 64.4 64.4
10/07/2019 01:37:42 54.51 54.69 55.25 54.8 55 55.2 63.78 64.11 65.15 64.2 64.4 64.4
10/07/2019 01:37:43 54.49 54.6 55.25 54.8 55 55.2 63.62 63.9 65.15 64.2 64.4 64.4
10/07/2019 01:37:44 55.07 55.02 55.25 54.8 55 55.2 65.06 64.86 65.15 64.2 64.4 64.4
10/07/2019 01:37:45 55.71 55.44 55.44 54.8 55 55.2 65.47 65.26 65.26 64.2 64.4 64.4
10/07/2019 01:37:46 54.54 55.42 55.44 54.8 55 55.2 63.56 65.11 65.26 64.2 64.4 64.4
10/07/2019 01:37:47 54.7 54.86 55.44 54.8 55 55.2 63.95 64.32 65.26 64.2 64.4 64.4
10/07/2019 01:37:48 55.12 55.04 55.44 54.8 55 55.2 64.97 64.69 65.26 64.2 64.4 64.4
10/07/2019 01:37:49 54.76 55.04 55.44 54.8 55 55.2 64.24 64.66 65.26 64.2 64.4 64.4
10/07/2019 01:37:50 55.22 55.12 55.44 54.8 55 55.2 64.72 64.72 65.26 64.2 64.4 64.4
10/07/2019 01:37:51 55.19 55.23 55.44 54.8 55 55.2 64.64 64.95 65.26 64.2 64.4 64.4
10/07/2019 01:37:52 54.66 55.22 55.44 54.8 55 55.2 63.23 64.74 65.26 64.2 64.4 64.4
10/07/2019 01:37:53 54.22 54.8 55.44 54.8 55 55.2 63.03 63.69 65.26 64.2 64.4 64.4
10/07/2019 01:37:54 54.72 54.64 55.44 54.8 55 55.2 64.29 64 65.26 64.2 64.4 64.4
10/07/2019 01:37:55 55.09 54.91 55.44 54.8 55 55.2 64.42 64.28 65.26 64.2 64.4 64.4
10/07/2019 01:37:56 54.66 54.93 55.44 54.8 55 55.2 63.43 64.28 65.26 64.2 64.4 64.4
10/07/2019 01:37:57 54.67 54.82 55.44 54.8 55 55.2 64.13 64.11 65.26 64.2 64.4 64.4
10/07/2019 01:37:58 54.63 54.78 55.44 54.8 55 55.2 63.39 64.09 65.26 64.2 64.4 64.4
10/07/2019 01:37:59 54.74 55.03 55.44 54.8 55 55.2 63.86 64.29 65.26 64.2 64.4 64.4
10/07/2019 01:38:00 54.72 54.86 55.44 54.8 55 55.2 64.65 64.63 65.26 64.2 64.4 64.4
10/07/2019 01:38:01 54.65 54.84 55.44 54.8 55 55.2 63.95 64.43 65.26 64.2 64.4 64.4
10/07/2019 01:38:02 54.97 55.01 55.44 54.8 55 55.2 65.01 64.92 65.26 64.2 64.4 64.4
10/07/2019 01:38:03 54.57 54.8 55.44 54.8 55 55.2 63.41 64.6 65.26 64.2 64.4 64.4
10/07/2019 01:38:04 54.6 54.73 55.44 54.8 55 55.2 63.97 64.14 65.26 64.2 64.4 64.4
10/07/2019 01:38:05 54.47 54.68 55.44 54.8 55 55.2 63.77 64.04 65.26 64.2 64.4 64.4
10/07/2019 01:38:06 54.73 54.78 55.44 54.8 55 55.2 64.42 64.38 65.26 64.2 64.4 64.4
10/07/2019 01:38:07 55.3 55.17 55.44 54.8 55 55.2 65.16 64.93 65.26 64.2 64.4 64.4
10/07/2019 01:38:08 54.84 55.1 55.44 54.8 55 55.2 63.38 64.8 65.26 64.2 64.4 64.4
10/07/2019 01:38:09 54.85 54.92 55.44 54.8 55 55.2 64.51 64.4 65.26 64.2 64.4 64.4
10/07/2019 01:38:10 54.97 55.04 55.44 54.8 55 55.2 64.63 64.73 65.26 64.2 64.4 64.4
10/07/2019 01:38:11 54.97 55.13 55.44 54.8 55 55.2 64.82 64.94 65.26 64.2 64.4 64.4
10/07/2019 01:38:12 54.44 55.06 55.44 54.8 55 55.2 63.63 64.84 65.26 64.2 64.4 64.4
10/07/2019 01:38:13 54.5 54.85 55.44 54.8 55 55.2 64.1 64.41 65.26 64.2 64.4 64.4
10/07/2019 01:38:14 54.88 54.87 55.44 54.8 55 55.2 64.17 64.45 65.26 64.2 64.4 64.4
10/07/2019 01:38:15 54.86 54.95 55.42 54.8 55 55.2 64.3 64.49 65.11 64.2 64.4 64.4
10/07/2019 01:38:16 54.4 54.95 55.23 54.8 55 55.2 63.46 64.41 64.95 64.2 64.4 64.4
10/07/2019 01:38:17 54.69 54.71 55.23 54.8 55 55.2 63.94 64.04 64.95 64.2 64.4 64.4
10/07/2019 01:38:18 54.68 54.73 55.23 54.8 55 55.2 63.5 63.89 64.95 64.2 64.4 64.4
10/07/2019 01:38:19 55.16 55.04 55.23 54.8 55 55.2 63.99 63.96 64.95 64.2 64.4 64.4
10/07/2019 01:38:20 54.5 55.03 55.23 54.8 55 55.2 63.64 63.99 64.95 64.2 64.4 64.4
10/07/2019 01:38:21 54.88 54.89 55.22 54.8 55 55.2 64.33 64.4 64.94 64.2 64.4 64.4
10/07/2019 01:38:22 54.82 55.02 55.17 54.8 55 55.2 64.07 64.59 64.94 64.2 64.4 64.4
10/07/2019 01:38:23 54.63 54.85 55.17 54.8 55 55.2 64.07 64.25 64.94 64.2 64.4 64.4
10/07/2019 01:38:24 55.44 55.18 55.18 54.8 55 55.2 64.8 64.68 64.94 64.2 64.4 64.4
10/07/2019 01:38:25 54.34 55.2 55.2 54.8 55 55.2 64.15 64.79 64.94 64.2 64.4 64.4
10/07/2019 01:38:26 54.64 54.71 55.2 54.8 55 55.2 64.32 64.49 64.94 64.2 64.4 64.4
10/07/2019 01:38:27 55.04 55 55.2 54.8 55 55.2 64.54 64.83 64.94 64.2 64.4 64.4
10/07/2019 01:38:28 54.81 55.11 55.2 54.8 55 55.2 63.93 64.52 64.94 64.2 64.4 64.4
10/07/2019 01:38:29 54.69 54.96 55.2 54.8 55 55.2 63.92 64.44 64.94 64.2 64.4 64.4
10/07/2019 01:38:30 54.58 54.82 55.2 54.8 55 55.2 64 64.19 64.94 64.2 64.4 64.4
10/07/2019 01:38:31 55.02 54.9 55.2 54.8 55 55.2 64.72 64.57 64.94 64.2 64.4 64.4
10/07/2019 01:38:32 54.55 54.87 55.2 54.8 55 55.2 63.85 64.38 64.94 64.2 64.4 64.4
10/07/2019 01:38:33 54.66 54.79 55.2 54.8 55 55.2 64.68 64.71 64.94 64.2 64.4 64.4
10/07/2019 01:38:34 54.38 54.77 55.2 54.8 55 55.2 63.42 64.71 64.94 64.2 64.4 64.4
10/07/2019 01:38:35 55.13 55.08 55.2 54.8 55 55.2 64.49 64.5 64.94 64.2 64.4 64.4
10/07/2019 01:38:36 54.22 54.88 55.2 54.8 55 55.2 63.5 64.27 64.94 64.2 64.4 64.4
10/07/2019 01:38:37 54.59 54.65 55.2 54.8 55 55.2 64 64.07 64.94 64.2 64.4 64.4
10/07/2019 01:38:38 53.96 54.58 55.2 54.8 55 55.2 63.14 64.05 64.94 64.2 64.4 64.4
10/07/2019 01:38:39 54.94 54.74 55.2 54.8 55 55.2 64.14 64.02 64.94 64.2 64.4 64.4
10/07/2019 01:38:40 54.54 54.82 55.2 54.8 55 55.2 64.03 64.33 64.94 64.2 64.4 64.4
10/07/2019 01:38:41 54.77 54.76 55.2 54.8 55 55.2 64.14 64.28 64.84 64.2 64.4 64.4
10/07/2019 01:38:42 54.94 55.03 55.2 54.8 55 55.2 64.57 64.62 64.83 64.2 64.4 64.4
10/07/2019 01:38:43 54.85 55.06 55.2 54.8 55 55.2 64.29 64.6 64.83 64.2 64.4 64.4
10/07/2019 01:38:44 54.94 55.01 55.2 54.8 55 55.2 64.41 64.55 64.83 64.2 64.4 64.4
10/07/2019 01:38:45 54.54 54.97 55.2 54.8 55 55.2 63.21 64.51 64.83 64.2 64.4 64.4
10/07/2019 01:38:46 54.79 54.84 55.2 54.8 55 55.2 64.26 64.28 64.83 64.2 64.4 64.4
10/07/2019 01:38:47 54.61 54.91 55.2 54.8 55 55.2 64.07 64.43 64.83 64.2 64.4 64.4
10/07/2019 01:38:48 55.25 55.04 55.2 54.8 55 55.2 64.94 64.67 64.83 64.2 64.4 64.4
10/07/2019 01:38:49 54.68 55.03 55.2 54.8 55 55.2 63.46 64.63 64.83 64.2 64.4 64.4
10/07/2019 01:38:50 54.49 54.95 55.2 54.8 55 55.2 63.62 63.93 64.83 64.2 64.4 64.4
10/07/2019 01:38:51 54.63 54.7 55.2 54.8 55 55.2 63.73 63.97 64.83 64.2 64.4 64.4
10/07/2019 01:38:52 54.45 54.66 55.2 54.8 55 55.2 63.6 63.86 64.83 64.2 64.4 64.4
10/07/2019 01:38:53 55.3 55.15 55.2 54.8 55 55.2 65.3 64.95 64.95 64.2 64.4 64.4
10/07/2019 01:38:54 54.93 55.22 55.22 54.8 55 55.2 64.33 65.03 65.03 64.2 64.4 64.4
10/07/2019 01:38:55 54.79 55.01 55.22 54.8 55 55.2 64.23 64.63 65.03 64.2 64.4 64.4
10/07/2019 01:38:56 54.53 54.96 55.22 54.8 55 55.2 63.7 64.44 65.03 64.2 64.4 64.4
10/07/2019 01:38:57 55.14 55.23 55.23 54.8 55 55.2 64.85 64.85 65.03 64.2 64.4 64.4
10/07/2019 01:38:58 54.85 55.03 55.23 54.8 55 55.2 64.67 64.68 65.03 64.2 64.4 64.4
10/07/2019 01:38:59 54.66 55.01 55.23 54.8 55 55.2 64.29 65.01 65.03 64.2 64.4 64.4
10/07/2019 01:39:00 54.34 54.75 55.23 54.8 55 55.2 63.96 64.55 65.03 64.2 64.4 64.4
10/07/2019 01:39:01 54.65 54.65 55.23 54.8 55 55.2 63.69 64.15 65.03 64.2 64.4 64.4
10/07/2019 01:39:02 54.6 54.63 55.23 54.8 55 55.2 64.08 64.09 65.03 64.2 64.4 64.4
10/07/2019 01:39:03 54.83 54.84 55.23 54.8 55 55.2 64.36 64.36 65.03 64.2 64.4 64.4
10/07/2019 01:39:04 54.77 55.08 55.23 54.8 55 55.2 64.35 64.88 65.03 64.2 64.4 64.4
10/07/2019 01:39:05 54.51 54.75 55.23 54.8 55 55.2 63.24 64.28 65.03 64.2 64.4 64.4
10/07/2019 01:39:06 54.79 54.83 55.23 54.8 55 55.2 64.14 64.05 65.03 64.2 64.4 64.4
10/07/2019 01:39:07 55.01 55 55.23 54.8 55 55.2 64.49 64.38 65.03 64.2 64.4 64.4
10/07/2019 01:39:08 54.38 54.85 55.23 54.8 55 55.2 63.63 64.34 65.03 64.2 64.4 64.4
10/07/2019 01:39:09 54.82 54.81 55.23 54.8 55 55.2 64.14 64.13 65.03 64.2 64.4 64.4
10/07/2019 01:39:10 55.55 55.27 55.27 54.8 55 55.2 65.59 65.13 65.13 64.2 64.4 64.4
10/07/2019 01:39:11 54.59 55.23 55.27 54.8 55 55.2 63.84 65.02 65.13 64.2 64.4 64.4
10/07/2019 01:39:12 54.65 54.84 55.27 54.8 55 55.2 64.39 64.61 65.13 64.2 64.4 64.4
10/07/2019 01:39:13 54.89 55.05 55.27 54.8 55 55.2 64.58 64.85 65.13 64.2 64.4 64.4
10/07/2019 01:39:14 54.8 54.9 55.27 54.8 55 55.2 64.3 64.68 65.13 64.2 64.4 64.4
10/07/2019 01:39:15 54.83 54.94 55.27 54.8 55 55.2 64.22 64.7 65.13 64.2 64.4 64.4
10/07/2019 01:39:16 54.6 54.83 55.27 54.8 55 55.2 63.48 64.23 65.13 64.2 64.4 64.4
10/07/2019 01:39:17 54.99 54.9 55.27 54.8 55 55.2 64.34 64.23 65.13 64.2 64.4 64.4
10/07/2019 01:39:18 54.91 54.97 55.27 54.8 55 55.2 64.09 64.28 65.13 64.2 64.4 64.4
10/07/2019 01:39:19 54.77 54.96 55.27 54.8 55 55.2 64.09 64.44 65.13 64.2 64.4 64.4
10/07/2019 01:39:20 54.72 54.94 55.27 54.8 55 55.2 64.36 64.41 65.13 64.2 64.4 64.4
10/07/2019 01:39:21 54.93 55.05 55.27 54.8 55 55.2 64.68 64.81 65.13 64.2 64.4 64.4
10/07/2019 01:39:22 54.66 54.86 55.27 54.8 55 55.2 63.87 64.52 65.13 64.2 64.4 64.4
10/07/2019 01:39:23 54.88 54.89 55.27 54.8 55 55.2 64.08 64.39 65.13 64.2 64.4 64.4
10/07/2019 01:39:24 55.15 55.06 55.27 54.8 55 55.2 64.84 64.52 65.13 64.2 64.4 64.4
10/07/2019 01:39:25 55 55.11 55.27 54.8 55 55.2 64.51 64.7 65.13 64.2 64.4 64.4
10/07/2019 01:39:26 54.67 55.05 55.27 54.8 55 55.2 64.1 64.6 65.13 64.2 64.4 64.4
10/07/2019 01:39:27 54.65 54.87 55.27 54.8 55 55.2 63.75 64.45 65.13 64.2 64.4 64.4
10/07/2019 01:39:28 54.98 55.06 55.27 54.8 55 55.2 63.84 64.17 65.13 64.2 64.4 64.4
10/07/2019 01:39:29 54.96 54.99 55.27 54.8 55 55.2 64.13 64.12 65.13 64.2 64.4 64.4
10/07/2019 01:39:30 55.02 55.07 55.27 54.8 55 55.2 64.72 64.61 65.13 64.2 64.4 64.4
10/07/2019 01:39:31 54.7 55.05 55.27 54.8 55 55.2 64.13 64.66 65.13 64.2 64.4 64.4
10/07/2019 01:39:32 54.54 54.82 55.27 54.8 55 55.2 63.9 64.3 65.13 64.2 64.4 64.4
10/07/2019 01:39:33 54.46 54.69 55.27 54.8 55 55.2 63.23 64.1 65.13 64.2 64.4 64.4
10/07/2019 01:39:34 54.27 54.54 55.27 54.8 54.9 55.2 63.79 63.92 65.13 64.2 64.4 64.4
10/07/2019 01:39:35 54.77 54.78 55.27 54.8 54.9 55.2 64.86 64.72 65.13 64.2 64.4 64.4
10/07/2019 01:39:36 54.66 54.82 55.27 54.8 54.9 55.2 63.79 64.6 65.13 64.2 64.4 64.4
10/07/2019 01:39:37 54.64 54.82 55.27 54.8 54.9 55.2 64.02 64.21 65.13 64.2 64.4 64.4
10/07/2019 01:39:38 54.82 54.86 55.27 54.8 54.9 55.2 64.84 64.68 65.13 64.2 64.4 64.4
10/07/2019 01:39:39 54.57 54.83 55.27 54.8 54.9 55.2 64.45 64.72 65.13 64.2 64.4 64.4
10/07/2019 01:39:40 55.05 54.98 55.23 54.8 54.9 55.2 64.81 64.8 65.02 64.2 64.4 64.4
10/07/2019 01:39:41 54.76 55.05 55.11 54.8 54.9 55.2 64.19 64.88 64.88 64.2 64.4 64.4
10/07/2019 01:39:42 54.59 54.85 55.11 54.8 54.9 55.2 64.48 64.65 64.88 64.2 64.4 64.4
10/07/2019 01:39:43 54.89 54.83 55.11 54.8 54.9 55.2 64.42 64.53 64.88 64.2 64.4 64.4
10/07/2019 01:39:44 54.96 55.02 55.11 54.8 54.9 55.2 64.91 64.87 64.88 64.2 64.4 64.4
10/07/2019 01:39:45 54.59 55.07 55.11 54.8 54.9 55.2 63.69 64.87 64.88 64.2 64.4 64.4
10/07/2019 01:39:46 54.93 54.91 55.11 54.8 54.9 55.2 64.47 64.67 64.88 64.2 64.4 64.4
10/07/2019 01:39:47 54.72 54.93 55.11 54.8 54.9 55.2 63.63 64.43 64.88 64.2 64.4 64.4
10/07/2019 01:39:48 54.6 54.89 55.11 54.8 54.9 55.2 64.01 64.13 64.88 64.2 64.4 64.4
10/07/2019 01:39:49 55.23 55.02 55.11 54.8 54.9 55.2 64.85 64.59 64.88 64.2 64.4 64.4
10/07/2019 01:39:50 54.69 54.95 55.11 54.8 54.9 55.2 64.21 64.48 64.88 64.2 64.4 64.4
10/07/2019 01:39:51 54.99 55.09 55.11 54.8 54.9 55.2 64.72 64.86 64.88 64.2 64.4 64.4
10/07/2019 01:39:52 54.4 54.93 55.11 54.8 54.9 55.2 63.59 64.5 64.88 64.2 64.4 64.4
10/07/2019 01:39:53 54.72 54.79 55.11 54.8 54.9 55.2 64.28 64.41 64.88 64.2 64.4 64.4
10/07/2019 01:39:54 54.44 54.8 55.11 54.8 54.9 55.2 63.04 64.05 64.88 64.2 64.4 64.4
10/07/2019 01:39:55 54.69 54.65 55.09 54.8 54.9 55.2 64.01 63.83 64.88 64.2 64.4 64.4
10/07/2019 01:39:56 54.57 54.68 55.09 54.8 54.9 55.2 63.76 63.87 64.88 64.2 64.4 64.4
10/07/2019 01:39:57 54.37 54.64 55.09 54.8 54.9 55.2 63.54 64.09 64.88 64.2 64.4 64.4
10/07/2019 01:39:58 54.32 54.61 55.09 54.8 54.9 55.2 63.65 63.97 64.88 64.2 64.4 64.4
10/07/2019 01:39:59 54.62 54.64 55.09 54.8 54.9 55.2 63.99 64.06 64.88 64.2 64.4 64.4
10/07/2019 01:40:00 54.66 54.73 55.09 54.8 54.9 55.2 64.03 64.2 64.88 64.2 64.4 64.4
10/07/2019 01:40:01 54.68 54.88 55.09 54.8 54.9 55.2 64.35 64.39 64.88 64.2 64.4 64.4
10/07/2019 01:40:02 54.95 54.88 55.09 54.8 54.9 55.2 64.41 64.59 64.88 64.2 64.4 64.4
10/07/2019 01:40:03 55.29 55.29 55.29 54.8 54.9 55.2 64.99 65.04 65.04 64.2 64.4 64.4
10/07/2019 01:40:04 54.91 55.17 55.29 54.8 54.9 55.2 64.52 64.85 65.04 64.2 64.4 64.4
10/07/2019 01:40:05 54.68 55.08 55.29 54.8 54.9 55.2 64.63 64.95 65.04 64.2 64.4 64.4
10/07/2019 01:40:06 54.58 54.84 55.29 54.8 54.9 55.2 63.78 64.69 65.04 64.2 64.4 64.4
10/07/2019 01:40:07 55.14 55.04 55.29 54.8 54.9 55.2 64.06 64.28 65.04 64.2 64.4 64.4
10/07/2019 01:40:08 54.89 55.09 55.29 54.8 54.9 55.2 64.34 64.59 65.04 64.2 64.4 64.4
10/07/2019 01:40:09 55.14 55.16 55.29 54.8 54.9 55.2 65.23 65.19 65.19 64.2 64.4 64.4
10/07/2019 01:40:10 54.9 55.17 55.29 54.8 54.9 55.2 64.32 65.05 65.19 64.2 64.4 64.4
10/07/2019 01:40:11 54.59 55 55.29 54.8 54.9 55.2 64.45 64.88 65.19 64.2 64.4 64.4
10/07/2019 01:40:12 54.92 55.03 55.29 54.8 54.9 55.2 64.33 64.78 65.19 64.2 64.4 64.4
10/07/2019 01:40:13 54.46 54.82 55.29 54.8 54.9 55.2 64.11 64.42 65.19 64.2 64.4 64.4
10/07/2019 01:40:14 54.99 54.94 55.29 54.8 54.9 55.2 64.81 64.6 65.19 64.2 64.4 64.4
10/07/2019 01:40:15 55 54.98 55.29 54.8 54.9 55.2 64.5 64.9 65.19 64.2 64.4 64.4
10/07/2019 01:40:16 54.8 55.04 55.29 54.8 54.9 55.2 64.55 64.83 65.19 64.2 64.4 64.4
10/07/2019 01:40:17 54.54 54.94 55.29 54.8 54.9 55.2 64.11 64.69 65.19 64.2 64.4 64.4
10/07/2019 01:40:18 54.52 54.83 55.29 54.8 54.9 55.2 63.57 64.48 65.19 64.2 64.4 64.4
10/07/2019 01:40:19 54.79 54.84 55.29 54.8 54.9 55.2 63.97 64.24 65.19 64.2 64.4 64.4
10/07/2019 01:40:20 55.16 55.02 55.29 54.8 54.9 55.2 64.28 64.26 65.19 64.2 64.4 64.4
10/07/2019 01:40:21 54.41 55.06 55.29 54.8 54.9 55.2 64.22 64.48 65.19 64.2 64.4 64.4
10/07/2019 01:40:22 54.86 54.83 55.29 54.8 54.9 55.2 64.76 64.63 65.19 64.2 64.4 64.4
10/07/2019 01:40:23 55.04 55.09 55.29 54.8 54.9 55.2 64.42 64.67 65.19 64.2 64.4 64.4
10/07/2019 01:40:24 54.72 55.12 55.29 54.8 54.9 55.2 64.26 64.82 65.19 64.2 64.4 64.4
10/07/2019 01:40:25 54.55 54.9 55.29 54.8 54.9 55.2 64.04 64.34 65.19 64.2 64.4 64.4
10/07/2019 01:40:26 54.64 54.76 55.29 54.8 54.9 55.2 64.18 64.35 65.19 64.2 64.4 64.4
10/07/2019 01:40:27 55 54.98 55.29 54.8 54.9 55.2 64.24 64.44 65.19 64.2 64.4 64.4
10/07/2019 01:40:28 54.3 54.95 55.29 54.8 54.9 55.2 63.44 64.34 65.19 64.2 64.4 64.4
10/07/2019 01:40:29 54.87 54.86 55.29 54.8 54.9 55.2 64.15 64.16 65.19 64.2 64.4 64.4
10/07/2019 01:40:30 54.89 54.92 55.29 54.8 54.9 55.2 64.41 64.44 65.19 64.2 64.4 64.4
10/07/2019 01:40:31 54.56 54.81 55.29 54.8 54.9 55.2 64.04 64.32 65.19 64.2 64.4 64.4
10/07/2019 01:40:32 54.51 54.72 55.29 54.8 54.9 55.2 63.2 64.16 65.19 64.2 64.4 64.4
10/07/2019 01:40:33 54.73 54.75 55.17 54.8 54.9 55.2 64.31 64.22 65.19 64.2 64.4 64.4
10/07/2019 01:40:34 54.7 54.84 55.17 54.8 54.9 55.2 64.06 64.39 65.19 64.2 64.4 64.4
10/07/2019 01:40:35 54.55 54.76 55.17 54.8 54.9 55.2 64.16 64.31 65.19 64.2 64.4 64.4
10/07/2019 01:40:36 54.56 54.67 55.17 54.8 54.9 55.2 64 64.23 65.19 64.2 64.4 64.4
10/07/2019 01:40:37 54.24 54.62 55.17 54.8 54.9 55.2 63.68 64.13 65.19 64.2 64.4 64.4
10/07/2019 01:40:38 54.66 54.7 55.17 54.8 54.9 55.2 64.38 64.43 65.19 64.2 64.4 64.4
10/07/2019 01:40:39 54.61 54.77 55.17 54.8 54.9 55.2 63.67 64.28 65.05 64.2 64.4 64.4
10/07/2019 01:40:40 54.45 54.59 55.12 54.8 54.9 55.2 63.43 64.06 64.9 64.2 64.4 64.4
10/07/2019 01:40:41 54.57 54.66 55.12 54.8 54.9 55.2 64.24 64.15 64.9 64.2 64.4 64.4
10/07/2019 01:40:42 54.84 54.82 55.12 54.8 54.9 55.2 64.46 64.45 64.9 64.2 64.4 64.4
10/07/2019 01:40:43 54.76 54.87 55.12 54.8 54.9 55.2 64.57 64.6 64.9 64.2 64.4 64.4
10/07/2019 01:40:44 55.05 55.04 55.12 54.8 54.9 55.2 64.56 64.68 64.9 64.2 64.4 64.4
10/07/2019 01:40:45 54.62 55.04 55.12 54.8 54.9 55.2 64.07 64.57 64.83 64.2 64.4 64.4
10/07/2019 01:40:46 54.11 54.84 55.12 54.8 54.9 55.2 63.28 64.29 64.82 64.2 64.3 64.4
10/07/2019 01:40:47 54.85 54.76 55.12 54.8 54.9 55.2 63.81 64.01 64.82 64.2 64.3 64.4
10/07/2019 01:40:48 54.79 54.86 55.12 54.8 54.9 55.2 64.03 64.03 64.82 64.2 64.3 64.4
10/07/2019 01:40:49 54.7 54.88 55.12 54.8 54.9 55.2 64.17 64.35 64.82 64.2 64.3 64.4
10/07/2019 01:40:50 54.95 54.93 55.12 54.8 54.9 55.2 64.49 64.49 64.82 64.2 64.3 64.4
10/07/2019 01:40:51 54.9 55.1 55.12 54.8 54.9 55.2 64.61 64.9 64.9 64.2 64.3 64.4
10/07/2019 01:40:52 54.53 54.84 55.12 54.8 54.9 55.2 64.14 64.47 64.9 64.2 64.3 64.4
10/07/2019 01:40:53 54.27 54.65 55.12 54.8 54.9 55.2 63.16 64.26 64.9 64.2 64.3 64.4
10/07/2019 01:40:54 55.12 54.99 55.1 54.8 54.9 55.2 64.52 64.38 64.9 64.2 64.3 64.4
10/07/2019 01:40:55 54.33 55 55.1 54.8 54.9 55.2 63.45 64.37 64.9 64.2 64.3 64.4
10/07/2019 01:40:56 55.08 54.89 55.1 54.8 54.9 55.2 65.09 64.67 64.9 64.2 64.3 64.4
10/07/2019 01:40:57 54.55 54.85 55.1 54.8 54.9 55.2 64.6 64.8 64.9 64.2 64.3 64.4
10/07/2019 01:40:58 54.96 55.01 55.1 54.8 54.9 55.2 64.5 65.21 65.21 64.2 64.3 64.4
10/07/2019 01:40:59 54.39 54.79 55.1 54.8 54.9 55.2 63.55 64.59 65.21 64.2 64.3 64.4
10/07/2019 01:41:00 54.9 54.84 55.1 54.8 54.9 55.2 64.14 64.25 65.21 64.2 64.3 64.4
10/07/2019 01:41:01 54.65 54.81 55.1 54.8 54.9 55.2 64.22 64.33 65.21 64.2 64.3 64.4
10/07/2019 01:41:02 54.26 54.73 55.1 54.8 54.9 55.2 63.43 64.3 65.21 64.2 64.3 64.4
10/07/2019 01:41:03 55.28 55.1 55.1 54.8 54.9 55.2 64.32 64.33 65.21 64.2 64.3 64.4
10/07/2019 01:41:04 54.63 55.08 55.1 54.8 54.9 55.2 63.57 64.35 65.21 64.2 64.3 64.4
10/07/2019 01:41:05 54.87 54.96 55.1 54.8 54.9 55.2 64.08 64.16 65.21 64.2 64.3 64.4
10/07/2019 01:41:06 54.41 54.94 55.1 54.8 54.9 55.2 64 64.24 65.21 64.2 64.3 64.4
10/07/2019 01:41:07 54.84 54.77 55.1 54.8 54.9 55.2 64.49 64.41 65.21 64.2 64.3 64.4
10/07/2019 01:41:08 54.9 54.95 55.1 54.8 54.9 55.2 64.15 64.57 65.21 64.2 64.3 64.4
10/07/2019 01:41:09 54.53 55.08 55.1 54.8 54.9 55.2 63.94 64.65 65.21 64.2 64.3 64.4
10/07/2019 01:41:10 54.37 54.61 55.1 54.8 54.9 55.2 63.71 64 65.21 64.2 64.3 64.4
10/07/2019 01:41:11 54.69 54.73 55.1 54.8 54.9 55.2 63.98 64.2 65.21 64.2 64.3 64.4
10/07/2019 01:41:12 54.85 54.81 55.1 54.8 54.9 55.2 63.89 64.09 65.21 64.2 64.3 64.4
10/07/2019 01:41:13 54.61 54.83 55.1 54.8 54.9 55.2 63.34 64.01 65.21 64.2 64.3 64.4
10/07/2019 01:41:14 55.07 55 55.1 54.8 54.9 55.2 63.77 63.9 65.21 64.2 64.3 64.4
10/07/2019 01:41:15 55.4 55.27 55.27 54.8 54.9 55.2 64.69 64.47 65.21 64.2 64.3 64.4
10/07/2019 01:41:16 55.17 55.38 55.38 54.8 54.9 55.2 64.22 64.6 65.21 64.2 64.3 64.4
10/07/2019 01:41:17 54.85 55.18 55.38 54.8 54.9 55.2 64.04 64.29 65.21 64.2 64.3 64.4
10/07/2019 01:41:18 54.92 55.12 55.38 54.8 54.9 55.2 64.18 64.39 65.21 64.2 64.3 64.4
10/07/2019 01:41:19 55.06 55.25 55.38 54.8 54.9 55.2 64.15 64.62 65.21 64.2 64.3 64.4
10/07/2019 01:41:20 54.83 54.98 55.38 54.8 54.9 55.2 64.12 64.41 65.21 64.2 64.3 64.4
10/07/2019 01:41:21 55 55.05 55.38 54.8 54.9 55.2 64.36 64.28 65.21 64.2 64.3 64.4
10/07/2019 01:41:22 54.97 55.07 55.38 54.8 54.9 55.2 64.46 64.59 65.21 64.2 64.3 64.4
10/07/2019 01:41:23 55.29 55.25 55.38 54.8 54.9 55.2 65.2 65.02 65.21 64.2 64.3 64.4
10/07/2019 01:41:24 54.81 55.26 55.38 54.8 54.9 55.2 64.31 65.03 65.21 64.2 64.3 64.4
10/07/2019 01:41:25 54.87 55.03 55.38 54.8 54.9 55.2 64.24 64.75 65.21 64.2 64.3 64.4
10/07/2019 01:41:26 55.15 55.2 55.38 54.8 54.9 55.2 64.29 64.72 65.21 64.2 64.3 64.4
10/07/2019 01:41:27 54.87 55.19 55.38 54.8 54.9 55.2 63.84 64.49 65.21 64.2 64.3 64.4
10/07/2019 01:41:28 54.55 55.01 55.38 54.8 54.9 55.2 63.59 64.04 65.03 64.2 64.3 64.4
10/07/2019 01:41:29 54.6 54.76 55.38 54.8 54.9 55.2 64.39 64.36 65.03 64.2 64.3 64.4
10/07/2019 01:41:30 55.07 55 55.38 54.8 54.9 55.2 64.57 64.52 65.03 64.2 64.3 64.4
10/07/2019 01:41:31 54.49 54.93 55.38 54.8 54.9 55.2 63.69 64.48 65.03 64.2 64.3 64.4
10/07/2019 01:41:32 54.87 54.91 55.38 54.8 54.9 55.2 64.31 64.33 65.03 64.2 64.3 64.4
10/07/2019 01:41:33 55.03 55.04 55.38 54.8 54.9 55.2 64.52 64.54 65.03 64.2 64.3 64.4
10/07/2019 01:41:34 54.5 54.92 55.38 54.8 54.9 55.2 63.8 64.36 65.03 64.2 64.3 64.4
10/07/2019 01:41:35 55.15 55.04 55.38 54.8 54.9 55.2 64.92 64.77 65.03 64.2 64.3 64.4
10/07/2019 01:41:36 54.39 55.08 55.38 54.8 54.9 55.2 63.05 64.64 65.03 64.2 64.3 64.4
10/07/2019 01:41:37 54.63 54.78 55.38 54.8 54.9 55.2 63.47 63.85 65.03 64.2 64.3 64.4
10/07/2019 01:41:38 54.75 54.86 55.38 54.8 54.9 55.2 64.06 64.24 65.03 64.2 64.3 64.4
10/07/2019 01:41:39 54.36 54.67 55.38 54.8 54.9 55.2 63.43 63.83 65.03 64.2 64.3 64.4
10/07/2019 01:41:40 55.1 54.93 55.38 54.8 54.9 55.2 64.36 64.31 65.03 64.2 64.3 64.4
10/07/2019 01:41:41 54.79 54.97 55.38 54.8 54.9 55.2 64.55 64.58 65.03 64.2 64.3 64.4
10/07/2019 01:41:42 54.69 54.9 55.38 54.8 54.9 55.2 64.07 64.51 65.03 64.2 64.3 64.4
10/07/2019 01:41:43 54.56 54.8 55.38 54.8 54.9 55.2 63.89 64.3 65.03 64.2 64.3 64.4
10/07/2019 01:41:44 54.92 54.95 55.38 54.8 54.9 55.2 64.74 64.68 65.03 64.2 64.3 64.4
10/07/2019 01:41:45 54.76 54.89 55.38 54.8 54.9 55.2 64.16 64.6 65.03 64.2 64.3 64.4
10/07/2019 01:41:46 55.09 55.21 55.26 54.8 54.9 55.2 64.51 64.88 65.03 64.2 64.3 64.4
10/07/2019 01:41:47 54.68 54.94 55.26 54.8 54.9 55.2 64.12 64.32 65.03 64.2 64.3 64.4
10/07/2019 01:41:48 54.37 54.85 55.26 54.8 54.9 55.2 63.31 64.34 65.03 64.2 64.3 64.4
10/07/2019 01:41:49 54.12 54.51 55.26 54.8 54.9 55.2 63.03 63.8 65.03 64.2 64.3 64.4
10/07/2019 01:41:50 54.42 54.44 55.26 54.8 54.9 55.2 63.86 63.82 65.03 64.2 64.3 64.4
10/07/2019 01:41:51 54.6 54.63 55.26 54.8 54.9 55.2 64.13 64.09 65.03 64.2 64.3 64.4
10/07/2019 01:41:52 55.05 54.89 55.26 54.8 54.9 55.2 64.13 64.19 65.03 64.2 64.3 64.4
10/07/2019 01:41:53 54.53 54.92 55.26 54.8 54.9 55.2 63.38 64.09 65.03 64.2 64.3 64.4
10/07/2019 01:41:54 54.55 54.92 55.21 54.8 54.9 55.2 63.92 64.32 64.88 64.2 64.3 64.4
10/07/2019 01:41:55 54.78 54.81 55.21 54.8 54.9 55.2 64.28 64.16 64.88 64.2 64.3 64.4
10/07/2019 01:41:56 54.81 54.82 55.21 54.8 54.9 55.2 63.81 64.33 64.88 64.2 64.3 64.4
10/07/2019 01:41:57 55.03 55.03 55.21 54.8 54.9 55.2 64.91 64.77 64.88 64.2 64.3 64.4
10/07/2019 01:41:58 54.64 54.93 55.21 54.8 54.9 55.2 64.06 64.54 64.88 64.2 64.3 64.4
10/07/2019 01:41:59 54.67 54.78 55.21 54.8 54.9 55.2 64.19 64.33 64.88 64.2 64.3 64.4
10/07/2019 01:42:00 54.61 54.81 55.21 54.8 54.9 55.2 63.84 64.34 64.88 64.2 64.3 64.4
10/07/2019 01:42:01 54.59 54.73 55.21 54.8 54.9 55.2 64.1 64.24 64.88 64.2 64.3 64.4
10/07/2019 01:42:02 54.77 54.83 55.21 54.8 54.9 55.2 64.25 64.35 64.88 64.2 64.3 64.4
10/07/2019 01:42:03 54.56 54.85 55.21 54.8 54.9 55.2 63.81 64.62 64.88 64.2 64.3 64.4
10/07/2019 01:42:04 54.86 54.89 55.21 54.8 54.9 55.2 64.43 64.49 64.88 64.2 64.3 64.4
10/07/2019 01:42:05 54.46 54.78 55.21 54.8 54.9 55.2 63.55 64.2 64.88 64.2 64.3 64.4
10/07/2019 01:42:06 54.87 54.84 55.21 54.8 54.9 55.2 64.3 64.27 64.88 64.2 64.3 64.4
10/07/2019 01:42:07 54.75 54.93 55.21 54.8 54.9 55.2 64.03 64.59 64.88 64.2 64.3 64.4
10/07/2019 01:42:08 55.11 54.99 55.21 54.8 54.9 55.2 64.63 64.51 64.88 64.2 64.3 64.4
10/07/2019 01:42:09 54.78 55.04 55.21 54.8 54.9 55.2 63.63 64.5 64.88 64.2 64.3 64.4
10/07/2019 01:42:10 55.18 55.11 55.21 54.8 54.9 55.2 64.52 64.37 64.88 64.2 64.3 64.4
10/07/2019 01:42:11 54.3 55.1 55.21 54.8 54.9 55.2 63.35 64.33 64.88 64.2 64.3 64.4
10/07/2019 01:42:12 55.12 55.13 55.21 54.8 54.9 55.2 64.18 64.26 64.88 64.2 64.3 64.4
10/07/2019 01:42:13 54.82 55.01 55.21 54.8 54.9 55.2 64.2 64.36 64.88 64.2 64.3 64.4
10/07/2019 01:42:14 54.5 55.06 55.21 54.8 54.9 55.2 63.92 64.33 64.88 64.2 64.3 64.4
10/07/2019 01:42:15 54.58 54.74 55.21 54.8 54.9 55.2 63.7 64.18 64.88 64.2 64.3 64.4
10/07/2019 01:42:16 54.59 54.74 55.13 54.8 54.9 55.2 63.84 64.12 64.77 64.2 64.3 64.4
10/07/2019 01:42:17 54.5 54.62 55.13 54.8 54.9 55.2 63.63 63.85 64.77 64.1 64.3 64.4
10/07/2019 01:42:18 54.83 54.8 55.13 54.8 54.9 55.2 63.55 63.89 64.77 64.1 64.3 64.4
10/07/2019 01:42:19 54.51 54.72 55.13 54.8 54.9 55.2 63.66 63.85 64.77 64.1 64.3 64.4
10/07/2019 01:42:20 54.81 54.86 55.13 54.8 54.9 55.2 64.41 64.3 64.77 64.1 64.3 64.4
10/07/2019 01:42:21 55.03 55.03 55.13 54.8 54.9 55.2 64.91 64.64 64.77 64.1 64.3 64.4
10/07/2019 01:42:22 54.74 54.88 55.13 54.8 54.9 55.2 63.92 64.69 64.77 64.1 64.3 64.4
10/07/2019 01:42:23 54.79 54.9 55.13 54.8 54.9 55.2 64.19 64.47 64.77 64.1 64.3 64.4
10/07/2019 01:42:24 54.63 54.93 55.13 54.8 54.9 55.2 63.79 64.4 64.77 64.1 64.3 64.4
10/07/2019 01:42:25 54.52 54.71 55.13 54.8 54.9 55.2 64.17 64.26 64.77 64.1 64.3 64.4
10/07/2019 01:42:26 54.87 54.91 55.13 54.8 54.9 55.2 64.29 64.42 64.77 64.1 64.3 64.4
10/07/2019 01:42:27 55.07 55.15 55.15 54.8 54.9 55.2 64.41 64.67 64.69 64.1 64.3 64.4
10/07/2019 01:42:28 54.38 54.93 55.15 54.8 54.9 55.2 63.9 64.47 64.69 64.1 64.3 64.4
10/07/2019 01:42:29 54.43 54.62 55.15 54.8 54.9 55.2 63.42 64.12 64.69 64.1 64.3 64.4
10/07/2019 01:42:30 54.57 54.68 55.15 54.8 54.9 55.2 63.8 63.95 64.69 64.1 64.3 64.4
10/07/2019 01:42:31 54.75 54.75 55.15 54.8 54.9 55.2 64.34 64.24 64.69 64.1 64.3 64.4
10/07/2019 01:42:32 54.52 54.68 55.15 54.8 54.9 55.2 63.77 64.15 64.69 64.1 64.3 64.4
10/07/2019 01:42:33 54.65 54.78 55.15 54.8 54.9 55.2 63.96 64.24 64.69 64.1 64.3 64.4
10/07/2019 01:42:34 54.54 54.86 55.15 54.8 54.9 55.2 63.72 64.32 64.69 64.1 64.3 64.4
10/07/2019 01:42:35 54.81 54.94 55.15 54.8 54.9 55.2 63.79 64.05 64.69 64.1 64.3 64.4
10/07/2019 01:42:36 54.99 54.98 55.15 54.8 54.9 55.2 64.55 64.39 64.69 64.1 64.3 64.4
10/07/2019 01:42:37 54.8 54.95 55.15 54.8 54.9 55.2 64.19 64.4 64.69 64.1 64.3 64.4
10/07/2019 01:42:38 54.58 55.03 55.15 54.8 54.9 55.2 64.07 64.64 64.69 64.1 64.3 64.4
10/07/2019 01:42:39 54.71 54.89 55.15 54.8 54.9 55.2 64.07 64.48 64.69 64.1 64.3 64.4
10/07/2019 01:42:40 54.35 54.78 55.15 54.8 54.9 55.2 63.54 64.16 64.69 64.1 64.3 64.4
10/07/2019 01:42:41 54.63 54.61 55.15 54.8 54.9 55.2 63.95 64.02 64.69 64.1 64.3 64.4
10/07/2019 01:42:42 54.64 54.81 55.15 54.8 54.9 55.2 63.81 64.23 64.69 64.1 64.3 64.4
10/07/2019 01:42:43 55.06 54.94 55.15 54.8 54.9 55.2 64.86 64.55 64.69 64.1 64.3 64.4
10/07/2019 01:42:44 54.91 55.09 55.15 54.8 54.9 55.2 64.19 64.75 64.75 64.1 64.3 64.4
10/07/2019 01:42:45 54.62 54.9 55.15 54.8 54.9 55.2 64.14 64.29 64.75 64.1 64.3 64.4
10/07/2019 01:42:46 54.62 54.78 55.15 54.8 54.9 55.2 64.31 64.5 64.75 64.1 64.3 64.4
10/07/2019 01:42:47 55.07 55.08 55.15 54.8 54.9 55.2 64.21 64.85 64.85 64.1 64.3 64.4
10/07/2019 01:42:48 55.12 55.18 55.18 54.8 54.9 55.2 65.18 65.04 65.04 64.1 64.3 64.4
10/07/2019 01:42:49 54.62 54.99 55.18 54.8 54.9 55.2 63.94 64.66 65.04 64.1 64.3 64.4
10/07/2019 01:42:50 54.85 55.02 55.18 54.8 54.9 55.2 64.1 64.47 65.04 64.1 64.3 64.4
10/07/2019 01:42:51 54.82 55.03 55.18 54.8 54.9 55.2 64.28 64.64 65.04 64.1 64.3 64.4
10/07/2019 01:42:52 54.31 54.83 55.18 54.7 54.9 55.2 63.28 64.43 65.04 64.1 64.3 64.4
10/07/2019 01:42:53 54.9 54.94 55.18 54.8 54.9 55.2 65 64.8 65.04 64.1 64.3 64.4
10/07/2019 01:42:54 55.06 55.06 55.18 54.8 54.9 55.2 65.05 65.02 65.04 64.1 64.3 64.4
10/07/2019 01:42:55 54.96 55.15 55.18 54.8 54.9 55.2 64.49 65 65.04 64.1 64.3 64.4
10/07/2019 01:42:56 54.66 54.91 55.18 54.8 54.9 55.2 64.01 64.61 65.04 64.2 64.3 64.4
10/07/2019 01:42:57 54.8 54.9 55.18 54.8 54.9 55.2 64.75 64.86 65.04 64.2 64.3 64.4
10/07/2019 01:42:58 54.79 54.9 55.18 54.8 54.9 55.2 63.8 64.59 65.04 64.2 64.3 64.4
10/07/2019 01:42:59 54.94 55.02 55.18 54.8 54.9 55.2 64.16 64.43 65.04 64.2 64.3 64.4
10/07/2019 01:43:00 54.74 54.87 55.18 54.8 54.9 55.2 63.68 64.05 65.04 64.2 64.3 64.4
10/07/2019 01:43:01 54.73 54.92 55.18 54.8 54.9 55.2 64.15 64.25 65.04 64.2 64.3 64.4
10/07/2019 01:43:02 54.4 54.72 55.18 54.8 54.9 55.2 63.13 64.08 65.04 64.1 64.3 64.4
10/07/2019 01:43:03 54.35 54.56 55.18 54.8 54.9 55.2 63.99 64 65.04 64.1 64.3 64.4
10/07/2019 01:43:04 55.07 54.9 55.18 54.8 54.9 55.2 64.6 64.48 65.04 64.1 64.3 64.4
10/07/2019 01:43:05 55.13 55.21 55.21 54.8 54.9 55.2 65.17 65.23 65.23 64.2 64.3 64.4
10/07/2019 01:43:06 54.69 54.98 55.21 54.8 54.9 55.2 64.47 64.94 65.23 64.2 64.3 64.4
10/07/2019 01:43:07 54.78 54.94 55.21 54.8 54.9 55.2 63.96 64.74 65.23 64.2 64.3 64.4
10/07/2019 01:43:08 54.59 54.86 55.21 54.8 54.9 55.2 63.9 64.23 65.23 64.2 64.3 64.4
10/07/2019 01:43:09 54.97 54.95 55.21 54.8 54.9 55.2 64.8 64.75 65.23 64.2 64.3 64.4
10/07/2019 01:43:10 54.68 54.9 55.21 54.8 54.9 55.2 63.98 64.65 65.23 64.2 64.3 64.4
10/07/2019 01:43:11 54.52 54.76 55.21 54.8 54.9 55.2 63.88 64.37 65.23 64.1 64.3 64.4
10/07/2019 01:43:12 54.46 54.59 55.21 54.8 54.9 55.2 63.03 63.94 65.23 64.1 64.3 64.4
10/07/2019 01:43:13 54.62 54.7 55.21 54.8 54.9 55.2 63.57 63.87 65.23 64.1 64.3 64.4
10/07/2019 01:43:14 54.75 54.76 55.21 54.8 54.9 55.2 63.73 63.8 65.23 64.1 64.3 64.4
10/07/2019 01:43:15 54.95 54.92 55.21 54.8 54.9 55.2 64.64 64.27 65.23 64.1 64.3 64.4
10/07/2019 01:43:16 54.61 54.94 55.21 54.8 54.9 55.2 64.5 64.57 65.23 64.1 64.3 64.4
10/07/2019 01:43:17 54.65 54.84 55.21 54.8 54.9 55.2 64 64.6 65.23 64.1 64.3 64.4
10/07/2019 01:43:18 55.1 55.07 55.21 54.8 54.9 55.2 64.63 64.59 65.23 64.2 64.3 64.4
10/07/2019 01:43:19 54.38 55.05 55.21 54.7 54.9 55.2 63.68 64.63 65.23 64.2 64.3 64.4
10/07/2019 01:43:20 54.78 54.79 55.21 54.8 54.9 55.2 64.07 64.12 65.23 64.2 64.3 64.4
10/07/2019 01:43:21 54.86 54.93 55.21 54.8 54.9 55.2 64.46 64.53 65.23 64.2 64.3 64.4
10/07/2019 01:43:22 54.58 54.86 55.21 54.7 54.9 55.2 63.34 64.38 65.23 64.1 64.3 64.4
10/07/2019 01:43:23 54.93 54.97 55.21 54.8 54.9 55.2 64.91 64.71 65.23 64.2 64.3 64.4
10/07/2019 01:43:24 54.71 55.05 55.21 54.7 54.9 55.2 64.18 64.74 65.23 64.2 64.3 64.4
10/07/2019 01:43:25 54.8 54.85 55.21 54.7 54.9 55.2 63.76 64.41 65.23 64.1 64.3 64.4
10/07/2019 01:43:26 54.51 54.93 55.21 54.7 54.9 55.2 64.26 64.37 65.23 64.1 64.3 64.4
10/07/2019 01:43:27 54.94 54.86 55.21 54.7 54.9 55.2 64.68 64.7 65.23 64.1 64.3 64.4
10/07/2019 01:43:28 54.81 54.91 55.21 54.7 54.9 55.2 64.17 64.43 65.23 64.2 64.3 64.4
10/07/2019 01:43:29 55.03 55.01 55.21 54.8 54.9 55.2 64.48 64.54 65.23 64.2 64.3 64.4
10/07/2019 01:43:30 55.32 55.44 55.44 54.8 54.9 55.2 64.82 65.24 65.24 64.2 64.3 64.4
10/07/2019 01:43:31 55.01 55.22 55.44 54.8 54.9 55.2 64.4 64.73 65.24 64.2 64.3 64.4
10/07/2019 01:43:32 55.18 55.27 55.44 54.8 54.9 55.2 64.25 64.7 65.24 64.2 64.3 64.4
10/07/2019 01:43:33 54.69 55.32 55.44 54.8 54.9 55.2 64.1 64.67 65.24 64.2 64.3 64.4
10/07/2019 01:43:34 54.62 54.97 55.44 54.8 54.9 55.2 64.14 64.67 65.24 64.2 64.3 64.4
10/07/2019 01:43:35 54.53 54.66 55.44 54.8 54.9 55.2 63.87 64.23 65.24 64.2 64.3 64.4
10/07/2019 01:43:36 54.6 54.67 55.44 54.8 54.9 55.2 64 64.16 65.24 64.2 64.3 64.4
10/07/2019 01:43:37 54.66 54.71 55.44 54.8 54.9 55.2 64.29 64.44 65.24 64.2 64.3 64.4
10/07/2019 01:43:38 54.63 54.71 55.44 54.8 54.9 55.2 64.01 64.31 65.24 64.2 64.3 64.4
10/07/2019 01:43:39 55.03 54.95 55.44 54.8 54.9 55.2 64.28 64.39 65.24 64.2 64.3 64.4
10/07/2019 01:43:40 55.13 55.2 55.44 54.8 54.9 55.2 64.6 64.64 65.24 64.2 64.3 64.4
10/07/2019 01:43:41 54.4 55.01 55.44 54.8 54.9 55.2 63.29 64.46 65.24 64.2 64.3 64.4
10/07/2019 01:43:42 54.58 54.66 55.44 54.8 54.9 55.2 64.1 64.03 65.24 64.2 64.3 64.4
10/07/2019 01:43:43 54.46 54.67 55.44 54.8 54.9 55.2 63.53 64.03 65.24 64.2 64.3 64.4
10/07/2019 01:43:44 54.56 54.59 55.44 54.8 54.9 55.2 63.94 63.91 65.24 64.2 64.3 64.4
10/07/2019 01:43:45 55.03 54.88 55.44 54.8 54.9 55.2 64.67 64.54 65.24 64.2 64.3 64.4
10/07/2019 01:43:46 54.97 54.98 55.44 54.8 54.9 55.2 64.33 64.43 65.24 64.2 64.3 64.4
10/07/2019 01:43:47 55 55.08 55.44 54.8 54.9 55.2 64.07 64.49 65.24 64.2 64.3 64.4
10/07/2019 01:43:48 54.75 55.05 55.44 54.8 54.9 55.2 64.29 64.65 65.24 64.2 64.3 64.4
10/07/2019 01:43:49 55.12 55.08 55.44 54.8 54.9 55.2 64.78 64.64 65.24 64.2 64.3 64.4
10/07/2019 01:43:50 54.53 55.07 55.44 54.8 54.9 55.2 64.28 64.92 65.24 64.2 64.3 64.4
10/07/2019 01:43:51 54.96 54.95 55.44 54.8 54.9 55.2 64.25 64.47 65.24 64.2 64.3 64.4
10/07/2019 01:43:52 54.7 54.99 55.44 54.8 54.9 55.2 64.43 64.8 65.24 64.2 64.3 64.4
10/07/2019 01:43:53 54.48 54.76 55.44 54.8 54.9 55.2 63.41 64.33 65.24 64.2 64.3 64.4
10/07/2019 01:43:54 54.9 54.92 55.44 54.8 54.9 55.2 63.87 64.08 65.24 64.2 64.3 64.4
10/07/2019 01:43:55 54.68 54.82 55.44 54.8 54.9 55.2 64.22 64.21 65.24 64.2 64.3 64.4
10/07/2019 01:43:56 55.23 55.13 55.44 54.8 54.9 55.2 64.86 64.77 65.24 64.2 64.3 64.4
10/07/2019 01:43:57 54.75 55.18 55.44 54.8 54.9 55.2 63.74 64.69 65.24 64.2 64.3 64.4
10/07/2019 01:43:58 54.56 55.02 55.44 54.8 54.9 55.2 63.74 64.48 65.24 64.2 64.3 64.4
10/07/2019 01:43:59 54.95 54.95 55.44 54.8 54.9 55.2 64.68 64.63 65.24 64.2 64.3 64.4
10/07/2019 01:44:00 54.72 54.87 55.32 54.8 54.9 55.2 63.41 64.47 64.92 64.2 64.3 64.4
10/07/2019 01:44:01 54.57 54.97 55.32 54.8 54.9 55.2 64.13 64.54 64.92 64.2 64.3 64.4
10/07/2019 01:44:02 54.64 54.8 55.32 54.8 54.9 55.2 63.21 63.95 64.92 64.2 64.3 64.4
10/07/2019 01:44:03 55.03 54.98 55.2 54.8 54.9 55.2 64.61 64.51 64.92 64.2 64.3 64.4
10/07/2019 01:44:04 54.76 54.97 55.2 54.8 54.9 55.2 64.36 64.58 64.92 64.2 64.3 64.4
10/07/2019 01:44:05 54.73 54.84 55.2 54.8 54.9 55.2 64.07 64.43 64.92 64.2 64.3 64.4
10/07/2019 01:44:06 54.84 54.9 55.2 54.8 54.9 55.2 64.73 64.62 64.92 64.2 64.3 64.4
10/07/2019 01:44:07 54.81 54.96 55.2 54.8 54.9 55.2 64.17 64.74 64.92 64.2 64.3 64.4
10/07/2019 01:44:08 54.85 54.96 55.2 54.8 54.9 55.2 64.18 64.53 64.92 64.2 64.3 64.4
10/07/2019 01:44:09 55.17 55.13 55.2 54.8 54.9 55.2 64.57 64.7 64.92 64.2 64.3 64.4
10/07/2019 01:44:10 55.1 55.14 55.18 54.8 54.9 55.2 64.21 64.44 64.92 64.2 64.3 64.4
10/07/2019 01:44:11 54.88 55.21 55.21 54.8 54.9 55.2 64.08 64.51 64.92 64.2 64.3 64.4
10/07/2019 01:44:12 54.46 54.96 55.21 54.8 54.9 55.2 63.29 64.26 64.92 64.2 64.3 64.4
10/07/2019 01:44:13 55.06 54.98 55.21 54.8 54.9 55.2 64.88 64.46 64.92 64.2 64.3 64.4
10/07/2019 01:44:14 54.96 54.98 55.21 54.8 54.9 55.2 64 64.42 64.92 64.2 64.3 64.4
10/07/2019 01:44:15 54.86 55.27 55.27 54.8 54.9 55.2 63.07 64.38 64.92 64.1 64.3 64.4
10/07/2019 01:44:16 54.62 54.85 55.27 54.8 54.9 55.2 63.65 63.7 64.92 64.2 64.3 64.4
10/07/2019 01:44:17 54.71 54.93 55.27 54.8 54.9 55.2 63.88 64.31 64.92 64.1 64.3 64.4
10/07/2019 01:44:18 54.88 54.82 55.27 54.8 54.9 55.2 64.3 64.09 64.92 64.1 64.3 64.4
10/07/2019 01:44:19 54.63 54.81 55.27 54.8 54.9 55.2 63.75 64.23 64.92 64.1 64.3 64.4
10/07/2019 01:44:20 55.07 54.99 55.27 54.8 54.9 55.2 64.24 64.31 64.8 64.1 64.3 64.4
10/07/2019 01:44:21 54.87 55 55.27 54.8 54.9 55.2 63.86 64.13 64.8 64.1 64.3 64.4
10/07/2019 01:44:22 55.16 55.2 55.27 54.8 54.9 55.2 63.62 64.03 64.77 64.1 64.3 64.4
10/07/2019 01:44:23 55.63 55.48 55.48 54.8 54.9 55.2 64.4 64.27 64.77 64.1 64.3 64.4
10/07/2019 01:44:24 55.14 55.45 55.48 54.8 54.9 55.2 64.36 64.4 64.77 64.1 64.3 64.4
10/07/2019 01:44:25 55.04 55.27 55.48 54.8 54.9 55.2 64.41 64.44 64.77 64.1 64.3 64.4
10/07/2019 01:44:26 55.04 55.26 55.48 54.8 54.9 55.2 63.75 64.44 64.74 64.1 64.3 64.4
10/07/2019 01:44:27 54.5 55.04 55.48 54.8 54.9 55.2 63.56 64.09 64.74 64.1 64.3 64.4
10/07/2019 01:44:28 54.79 54.85 55.48 54.8 54.9 55.2 64.11 64.15 64.74 64.1 64.3 64.4
10/07/2019 01:44:29 54.54 54.81 55.48 54.8 54.9 55.2 63.57 64.11 64.74 64.1 64.3 64.4
10/07/2019 01:44:30 55.12 55.03 55.48 54.8 54.9 55.2 64.49 64.41 64.74 64.1 64.3 64.4
10/07/2019 01:44:31 54.95 55.1 55.48 54.8 54.9 55.2 63.87 64.73 64.74 64.1 64.3 64.4
10/07/2019 01:44:32 54.6 54.98 55.48 54.8 54.9 55.1 64.07 64.27 64.74 64.1 64.3 64.4
10/07/2019 01:44:33 54.75 54.82 55.48 54.8 54.9 55.1 63.68 64 64.74 64.1 64.3 64.4
10/07/2019 01:44:34 55.18 55.21 55.48 54.8 54.9 55.1 64.57 64.45 64.74 64.1 64.3 64.4
10/07/2019 01:44:35 54.82 55.04 55.48 54.8 54.9 55.1 64.71 64.8 64.8 64.1 64.3 64.4
10/07/2019 01:44:36 54.55 54.95 55.48 54.8 54.9 55.1 63.89 64.71 64.8 64.1 64.3 64.4
10/07/2019 01:44:37 54.53 54.76 55.48 54.8 54.9 55.1 63.84 64.39 64.8 64.1 64.3 64.4
10/07/2019 01:44:38 54.78 54.8 55.48 54.8 54.9 55.1 64.33 64.39 64.8 64.1 64.3 64.4
10/07/2019 01:44:39 54.63 54.92 55.48 54.8 54.9 55.1 63.4 64.33 64.8 64.1 64.3 64.4
10/07/2019 01:44:40 54.63 54.87 55.48 54.8 54.9 55.1 64.2 64.31 64.8 64.1 64.3 64.4
10/07/2019 01:44:41 54.56 54.64 55.48 54.8 54.9 55.1 63.3 63.89 64.8 64.1 64.3 64.4
10/07/2019 01:44:42 54.88 54.81 55.48 54.8 54.9 55.1 64.15 64.01 64.8 64.1 64.3 64.4
10/07/2019 01:44:43 54.95 54.98 55.48 54.8 54.9 55.1 64.31 64.36 64.8 64.1 64.3 64.4
10/07/2019 01:44:44 54.92 55.01 55.48 54.8 54.9 55.1 64.34 64.61 64.8 64.1 64.3 64.4
10/07/2019 01:44:45 54.98 55.02 55.48 54.8 54.9 55.1 64.23 64.39 64.8 64.1 64.3 64.4
10/07/2019 01:44:46 54.26 55.01 55.48 54.8 54.9 55.1 63.5 64.31 64.8 64.1 64.3 64.4
10/07/2019 01:44:47 54.52 54.63 55.48 54.8 54.9 55.1 63.51 63.96 64.8 64.1 64.3 64.4
10/07/2019 01:44:48 54.84 54.8 55.48 54.8 54.9 55.1 63.89 63.95 64.8 64.1 64.3 64.4
10/07/2019 01:44:49 54.59 54.84 55.48 54.8 54.9 55.1 64.03 64.21 64.8 64.1 64.3 64.4
10/07/2019 01:44:50 54.82 54.83 55.48 54.8 54.9 55.1 64.14 64.3 64.8 64.1 64.3 64.4
10/07/2019 01:44:51 54.85 54.9 55.48 54.8 54.9 55.1 64.35 64.52 64.8 64.1 64.3 64.4
10/07/2019 01:44:52 54.86 54.96 55.48 54.8 54.9 55.1 63.75 64.53 64.8 64.1 64.3 64.4
10/07/2019 01:44:53 55.06 55.1 55.45 54.8 54.9 55.1 65.04 64.86 64.86 64.1 64.3 64.4
10/07/2019 01:44:54 55.26 55.32 55.32 54.8 54.9 55.1 65.08 65.24 65.24 64.1 64.3 64.4
10/07/2019 01:44:55 55.04 55.29 55.32 54.8 54.9 55.1 64.44 65.13 65.24 64.1 64.3 64.4
10/07/2019 01:44:56 54.23 55.09 55.32 54.8 54.8 55.1 62.99 64.65 65.24 64.1 64.3 64.4
10/07/2019 01:44:57 54.97 54.9 55.32 54.8 54.8 55.1 64.69 64.48 65.24 64.1 64.3 64.4
10/07/2019 01:44:58 55.25 55.2 55.32 54.8 54.8 55.1 64.79 64.99 65.24 64.1 64.3 64.4
10/07/2019 01:44:59 54.45 55.08 55.32 54.8 54.8 55.1 63.63 64.55 65.24 64.1 64.3 64.4
10/07/2019 01:45:00 54.82 54.95 55.32 54.8 54.8 55.1 64.39 64.49 65.24 64.1 64.3 64.4
10/07/2019 01:45:01 54.88 54.95 55.32 54.8 54.8 55.1 64.68 64.68 65.24 64.1 64.3 64.4
10/07/2019 01:45:02 54.91 55.04 55.32 54.8 54.8 55.1 64.25 64.76 65.24 64.1 64.3 64.4
10/07/2019 01:45:03 54.36 54.9 55.32 54.8 54.8 55.1 63.65 64.2 65.24 64.1 64.3 64.4
10/07/2019 01:45:04 54.79 54.77 55.32 54.8 54.8 55.1 64.42 64.42 65.24 64.1 64.3 64.4
10/07/2019 01:45:05 54.69 54.92 55.32 54.8 54.8 55.1 64.46 64.62 65.24 64.1 64.3 64.4
10/07/2019 01:45:06 54.71 54.82 55.32 54.8 54.8 55.1 64.86 64.8 65.24 64.1 64.3 64.4
10/07/2019 01:45:07 54.87 54.88 55.32 54.8 54.8 55.1 64.34 64.71 65.24 64.1 64.3 64.4
10/07/2019 01:45:08 54.94 54.97 55.32 54.8 54.8 55.1 64.14 64.45 65.24 64.1 64.3 64.4
10/07/2019 01:45:09 54.91 54.97 55.32 54.8 54.8 55.1 64.61 64.68 65.24 64.1 64.3 64.4
10/07/2019 01:45:10 54.79 55.06 55.32 54.8 54.8 55.1 64.67 64.82 65.24 64.1 64.3 64.4
10/07/2019 01:45:11 54.76 54.9 55.32 54.8 54.8 55.1 64.66 64.88 65.24 64.1 64.3 64.4
10/07/2019 01:45:12 54.7 54.84 55.32 54.8 54.8 55.1 64.36 64.65 65.24 64.1 64.3 64.4
10/07/2019 01:45:13 55.05 55 55.32 54.8 54.8 55.1 64.41 64.62 65.24 64.1 64.3 64.4
10/07/2019 01:45:14 54.6 54.97 55.32 54.8 54.8 55.1 63.85 64.75 65.24 64.1 64.3 64.4
10/07/2019 01:45:15 55.1 55.03 55.32 54.8 54.8 55.1 63.87 64.07 65.24 64.1 64.3 64.4
10/07/2019 01:45:16 54.74 54.99 55.32 54.8 54.8 55.1 63.65 64.08 65.24 64.1 64.3 64.4
10/07/2019 01:45:17 54.74 54.97 55.32 54.8 54.8 55.1 64.12 64.17 65.24 64.1 64.3 64.4
10/07/2019 01:45:18 55.34 55.26 55.32 54.8 54.8 55.1 64.67 64.58 65.24 64.1 64.3 64.4
10/07/2019 01:45:19 54.9 55.32 55.32 54.8 54.8 55.1 64.61 65.02 65.24 64.1 64.3 64.4
10/07/2019 01:45:20 54.68 55.15 55.32 54.8 54.8 55.1 64.03 64.91 65.24 64.1 64.3 64.4
10/07/2019 01:45:21 54.53 54.79 55.32 54.8 54.8 55.1 63.62 64.24 65.24 64.1 64.3 64.4
10/07/2019 01:45:22 54.71 54.83 55.32 54.8 54.8 55.1 64.27 64.33 65.24 64.1 64.3 64.4
10/07/2019 01:45:23 54.33 54.68 55.32 54.8 54.8 55.1 63.77 64.13 65.24 64.1 64.3 64.4
10/07/2019 01:45:24 55.22 55.02 55.32 54.8 54.8 55.1 64.9 64.61 65.13 64.1 64.3 64.4
10/07/2019 01:45:25 54.99 55.16 55.32 54.8 54.8 55.1 64.07 64.78 65.02 64.1 64.3 64.4
10/07/2019 01:45:26 54.19 54.96 55.32 54.8 54.8 55.1 62.99 64.33 65.02 64.1 64.3 64.4
10/07/2019 01:45:27 54.67 54.68 55.32 54.8 54.8 55.1 63.75 63.91 65.02 64.1 64.3 64.4
10/07/2019 01:45:28 54.67 54.68 55.32 54.8 54.8 55.1 63.65 63.75 65.02 64.1 64.3 64.4
10/07/2019 01:45:29 54.74 54.78 55.32 54.8 54.8 55.1 64.05 63.98 65.02 64.1 64.3 64.4
10/07/2019 01:45:30 54.98 54.99 55.32 54.8 54.8 55.1 64.5 64.53 65.02 64.1 64.3 64.4
10/07/2019 01:45:31 54.89 55.04 55.32 54.8 54.8 55.1 64.14 64.48 65.02 64.1 64.3 64.4
10/07/2019 01:45:32 54.58 54.88 55.32 54.8 54.8 55.1 63.8 64.27 65.02 64.1 64.3 64.4
10/07/2019 01:45:33 54.92 54.95 55.32 54.8 54.8 55.1 64.6 64.64 65.02 64.1 64.3 64.4
10/07/2019 01:45:34 54.41 54.82 55.32 54.8 54.8 55.1 63.64 64.38 65.02 64.1 64.3 64.4
10/07/2019 01:45:35 54.98 54.91 55.32 54.8 54.8 55.1 64.67 64.52 65.02 64.1 64.3 64.4
10/07/2019 01:45:36 55.07 55.14 55.32 54.8 54.8 55.1 65.13 65.25 65.25 64.1 64.3 64.4
10/07/2019 01:45:37 54.6 55.06 55.32 54.8 54.8 55.1 63.6 64.77 65.25 64.1 64.3 64.4
10/07/2019 01:45:38 54.77 54.82 55.32 54.8 54.8 55.1 64.52 64.41 65.25 64.1 64.3 64.4
10/07/2019 01:45:39 54.8 54.92 55.32 54.8 54.8 55.1 64.56 64.66 65.25 64.1 64.3 64.4
10/07/2019 01:45:40 54.76 55 55.32 54.8 54.8 55.1 63.99 64.87 65.25 64.1 64.3 64.4
10/07/2019 01:45:41 54.77 54.92 55.32 54.8 54.8 55.1 64.09 64.54 65.25 64.1 64.3 64.4
10/07/2019 01:45:42 54.23 54.73 55.32 54.8 54.8 55.1 63.33 64.14 65.25 64.1 64.3 64.4
10/07/2019 01:45:43 54.34 54.64 55.32 54.8 54.8 55.1 64.08 64.43 65.25 64.1 64.3 64.4
10/07/2019 01:45:44 54.44 54.55 55.32 54.8 54.8 55.1 63.73 64.11 65.25 64.1 64.3 64.4
10/07/2019 01:45:45 54.35 54.41 55.32 54.8 54.8 55.1 63.29 63.76 65.25 64.1 64.3 64.4
10/07/2019 01:45:46 54.85 54.71 55.32 54.8 54.8 55.1 64.08 63.96 65.25 64.1 64.3 64.4
10/07/2019 01:45:47 54.75 54.75 55.32 54.8 54.8 55.1 64.02 64.1 65.25 64.1 64.3 64.4
10/07/2019 01:45:48 55 55.05 55.32 54.8 54.8 55.1 64.67 64.76 65.25 64.1 64.3 64.4
10/07/2019 01:45:49 54.95 55.04 55.16 54.8 54.8 55.1 64.31 64.64 65.25 64.1 64.3 64.4
10/07/2019 01:45:50 54.68 55.03 55.16 54.8 54.8 55.1 63.96 64.49 65.25 64.1 64.3 64.4
10/07/2019 01:45:51 54.72 54.87 55.16 54.8 54.8 55.1 63.72 64.19 65.25 64.1 64.3 64.4
10/07/2019 01:45:52 54.47 54.81 55.16 54.8 54.8 55.1 64.57 64.44 65.25 64.1 64.2 64.4
10/07/2019 01:45:53 54.61 54.77 55.16 54.8 54.8 55.1 63.98 64.57 65.25 64.1 64.2 64.4
10/07/2019 01:45:54 54.69 54.72 55.16 54.8 54.8 55.1 64.15 64.41 65.25 64.1 64.2 64.4
10/07/2019 01:45:55 54.71 54.75 55.14 54.8 54.8 55.1 64.04 64.16 65.25 64.1 64.2 64.4
10/07/2019 01:45:56 55.01 55.01 55.14 54.8 54.8 55.1 64.76 64.77 65.25 64.1 64.2 64.4
10/07/2019 01:45:57 54.46 54.88 55.14 54.8 54.8 55.1 64.24 64.55 65.25 64.1 64.2 64.4
10/07/2019 01:45:58 54.26 54.62 55.14 54.8 54.8 55.1 63.1 64.31 65.25 64.1 64.2 64.4
10/07/2019 01:45:59 54.84 54.73 55.14 54.8 54.8 55.1 64.05 63.98 65.25 64.1 64.2 64.4
10/07/2019 01:46:00 54.55 54.72 55.14 54.8 54.8 55.1 63.55 63.91 65.25 64.1 64.2 64.4
10/07/2019 01:46:01 54.62 54.71 55.14 54.8 54.8 55.1 63.54 63.79 65.25 64.1 64.2 64.4
10/07/2019 01:46:02 54.95 55.05 55.14 54.8 54.8 55.1 64.04 64.46 65.25 64.1 64.2 64.4
10/07/2019 01:46:03 54.93 54.98 55.14 54.8 54.8 55.1 63.89 63.99 65.25 64.1 64.2 64.4
10/07/2019 01:46:04 54.96 54.95 55.14 54.8 54.8 55.1 64.36 64.2 65.25 64.1 64.2 64.4
10/07/2019 01:46:05 54.3 54.96 55.14 54.8 54.8 55.1 63.28 64.16 65.25 64.1 64.2 64.4
10/07/2019 01:46:06 54.78 54.85 55.06 54.8 54.8 55.1 64.06 64.28 64.87 64.1 64.2 64.4
10/07/2019 01:46:07 54.56 54.76 55.05 54.8 54.8 55.1 64.12 64.22 64.87 64.1 64.2 64.4
10/07/2019 01:46:08 54.7 54.71 55.05 54.8 54.8 55.1 64.11 64.24 64.87 64.1 64.2 64.4
10/07/2019 01:46:09 54.78 54.78 55.05 54.8 54.8 55.1 64.27 64.39 64.87 64.1 64.2 64.4
10/07/2019 01:46:10 54.95 54.9 55.05 54.8 54.8 55.1 64.89 64.72 64.77 64.1 64.2 64.4
10/07/2019 01:46:11 54.59 54.95 55.05 54.8 54.8 55.1 63.98 64.78 64.78 64.1 64.2 64.4
10/07/2019 01:46:12 55.08 55.09 55.09 54.8 54.8 55.1 64.31 64.47 64.78 64.1 64.2 64.4
10/07/2019 01:46:13 54.47 54.93 55.09 54.8 54.8 55.1 64.1 64.42 64.78 64.1 64.2 64.4
10/07/2019 01:46:14 54.7 54.98 55.09 54.8 54.8 55.1 63.73 64.48 64.78 64.1 64.2 64.4
10/07/2019 01:46:15 54.81 54.77 55.09 54.8 54.8 55.1 64.33 64.29 64.78 64.1 64.2 64.4
10/07/2019 01:46:16 54.89 54.87 55.09 54.8 54.8 55.1 64.52 64.54 64.78 64.1 64.2 64.4
10/07/2019 01:46:17 54.92 55.05 55.09 54.8 54.8 55.1 64.22 64.62 64.78 64.1 64.2 64.4
10/07/2019 01:46:18 54.64 54.82 55.09 54.8 54.8 55.1 63.49 64.29 64.78 64.1 64.2 64.4
10/07/2019 01:46:19 54.5 54.89 55.09 54.8 54.8 55.1 63.8 63.96 64.78 64.1 64.2 64.4
10/07/2019 01:46:20 54.84 54.8 55.09 54.8 54.8 55.1 64.43 64.33 64.78 64.1 64.2 64.4
10/07/2019 01:46:21 54.75 54.83 55.09 54.8 54.8 55.1 63.54 64.27 64.78 64.1 64.2 64.4
10/07/2019 01:46:22 54.81 55.06 55.09 54.8 54.8 55.1 64.51 64.65 64.78 64.1 64.2 64.4
10/07/2019 01:46:23 54.82 54.89 55.09 54.8 54.8 55.1 64.22 64.57 64.78 64.1 64.2 64.4
10/07/2019 01:46:24 54.44 54.79 55.09 54.8 54.8 55.1 63.6 64.17 64.78 64.1 64.2 64.4
10/07/2019 01:46:25 54.49 54.66 55.09 54.8 54.8 55.1 64.04 64.16 64.78 64.1 64.2 64.4
10/07/2019 01:46:26 54.31 54.59 55.09 54.8 54.8 55.1 63.76 64.12 64.78 64.1 64.2 64.4
10/07/2019 01:46:27 54.76 54.75 55.09 54.8 54.8 55.1 64.24 64.44 64.78 64.1 64.2 64.4
10/07/2019 01:46:28 54.47 54.84 55.09 54.8 54.8 55.1 64.04 64.41 64.78 64.1 64.2 64.4
10/07/2019 01:46:29 54.37 54.59 55.09 54.8 54.8 55.1 63.31 64.08 64.78 64.1 64.2 64.4
10/07/2019 01:46:30 55.02 54.83 55.09 54.8 54.8 55.1 64.44 64.22 64.78 64.1 64.2 64.4
10/07/2019 01:46:31 54.73 54.87 55.09 54.8 54.8 55.1 63.98 64.26 64.78 64.1 64.2 64.4
10/07/2019 01:46:32 54.76 54.86 55.09 54.8 54.8 55.1 64.56 64.48 64.78 64.1 64.2 64.4
10/07/2019 01:46:33 55.08 55.24 55.24 54.8 54.8 55.1 64.64 65.09 65.09 64.1 64.2 64.4
10/07/2019 01:46:34 54.93 54.97 55.24 54.8 54.8 55.1 64.44 64.59 65.09 64.1 64.2 64.4
10/07/2019 01:46:35 55.09 55.12 55.24 54.8 54.8 55.1 64.93 64.81 65.09 64.1 64.2 64.4
10/07/2019 01:46:36 55.16 55.37 55.37 54.8 54.8 55.1 64.78 65.05 65.09 64.1 64.2 64.4
10/07/2019 01:46:37 54.69 55.28 55.37 54.8 54.8 55.1 63.85 65.16 65.16 64.1 64.2 64.4
10/07/2019 01:46:38 54.35 54.82 55.37 54.8 54.8 55.1 63.73 64.28 65.16 64.1 64.2 64.4
10/07/2019 01:46:39 54.84 54.75 55.37 54.8 54.8 55.1 63.81 63.85 65.16 64.1 64.2 64.4
10/07/2019 01:46:40 54.71 54.83 55.37 54.8 54.8 55.1 64.19 64.1 65.16 64.1 64.2 64.4
10/07/2019 01:46:41 54.69 54.81 55.37 54.8 54.8 55.1 63.63 64.16 65.16 64.1 64.2 64.4
10/07/2019 01:46:42 54.5 54.72 55.37 54.8 54.8 55.1 63.52 63.85 65.16 64.1 64.2 64.4
10/07/2019 01:46:43 55.16 55.12 55.37 54.8 54.8 55.1 64.9 64.85 65.16 64.1 64.2 64.4
10/07/2019 01:46:44 54.42 54.95 55.37 54.8 54.8 55.1 63.29 64.35 65.16 64.1 64.2 64.4
10/07/2019 01:46:45 54.6 54.81 55.37 54.8 54.8 55.1 64.21 64.14 65.16 64.1 64.2 64.4
10/07/2019 01:46:46 55.03 54.93 55.37 54.8 54.8 55.1 63.82 64.36 65.16 64.1 64.2 64.4
10/07/2019 01:46:47 54.95 54.99 55.37 54.8 54.8 55.1 64.1 64.18 65.16 64.1 64.2 64.4
10/07/2019 01:46:48 54.69 55.03 55.37 54.8 54.8 55.1 64.35 64.34 65.16 64.1 64.2 64.4
10/07/2019 01:46:49 54.74 54.83 55.37 54.8 54.8 55.1 64.44 64.49 65.16 64.1 64.2 64.4
10/07/2019 01:46:50 54.95 54.96 55.37 54.8 54.8 55.1 64.61 64.75 65.16 64.1 64.2 64.4
10/07/2019 01:46:51 54.85 54.99 55.37 54.8 54.8 55.1 64.4 64.59 65.16 64.1 64.2 64.4
10/07/2019 01:46:52 54.79 55.02 55.37 54.8 54.8 55.1 64.57 64.72 65.16 64.1 64.2 64.4
10/07/2019 01:46:53 54.98 55.02 55.37 54.8 54.8 55.1 63.6 64.56 65.16 64.1 64.2 64.4
10/07/2019 01:46:54 54.74 55.18 55.37 54.8 54.8 55.1 64.38 64.66 65.16 64.1 64.2 64.4
10/07/2019 01:46:55 55.05 55.08 55.37 54.8 54.8 55.1 64.66 64.74 65.16 64.1 64.2 64.4
10/07/2019 01:46:56 55.04 55.13 55.37 54.8 54.8 55.1 65.01 64.98 65.16 64.1 64.2 64.4
10/07/2019 01:46:57 54.81 55 55.37 54.8 54.8 55.1 64.93 64.92 65.16 64.1 64.2 64.4
10/07/2019 01:46:58 54.73 54.99 55.37 54.8 54.8 55.1 64.39 65.06 65.16 64.1 64.2 64.4
10/07/2019 01:46:59 55.12 55.08 55.37 54.8 54.8 55.1 64.37 64.67 65.16 64.1 64.2 64.4
10/07/2019 01:47:00 54.42 55.02 55.37 54.8 54.8 55.1 63.56 64.55 65.16 64.1 64.2 64.4
10/07/2019 01:47:01 54.16 54.68 55.37 54.8 54.8 55.1 63.28 63.92 65.16 64.1 64.2 64.4
10/07/2019 01:47:02 54.38 54.45 55.37 54.8 54.8 55.1 63.74 63.73 65.16 64.1 64.2 64.4
10/07/2019 01:47:03 54.7 54.71 55.37 54.8 54.8 55.1 64.35 64.5 65.16 64.1 64.2 64.4
10/07/2019 01:47:04 54.59 54.7 55.37 54.8 54.8 55.1 63.92 64.22 65.16 64.1 64.2 64.4
10/07/2019 01:47:05 54.75 54.75 55.37 54.8 54.8 55.1 64.19 64.24 65.16 64.1 64.2 64.4
10/07/2019 01:47:06 54.63 54.83 55.28 54.8 54.8 55.1 63.59 64.38 65.16 64.1 64.2 64.4
10/07/2019 01:47:07 54.98 54.91 55.18 54.8 54.8 55.1 64.04 64.16 65.06 64.1 64.2 64.4
10/07/2019 01:47:08 54.49 54.89 55.18 54.8 54.8 55.1 63.76 64.17 65.06 64.1 64.2 64.4
10/07/2019 01:47:09 54.79 54.84 55.18 54.8 54.8 55.1 64.36 64.27 65.06 64.1 64.2 64.4
10/07/2019 01:47:10 54.95 54.98 55.18 54.8 54.8 55.1 64.21 64.47 65.06 64.1 64.2 64.4
10/07/2019 01:47:11 54.53 54.91 55.18 54.8 54.8 55.1 63.56 64.22 65.06 64.1 64.2 64.4
10/07/2019 01:47:12 54.67 54.83 55.18 54.8 54.8 55.1 63.83 64.06 65.06 64.1 64.2 64.4
10/07/2019 01:47:13 54.71 54.72 55.18 54.8 54.8 55.1 63.62 63.99 65.06 64.1 64.2 64.4
10/07/2019 01:47:14 54.33 54.79 55.18 54.8 54.8 55.1 63.64 63.95 65.06 64.1 64.2 64.4
10/07/2019 01:47:15 54.78 54.8 55.18 54.8 54.8 55.1 63.77 63.83 65.06 64.1 64.2 64.4
10/07/2019 01:47:16 54.82 55.06 55.18 54.8 54.8 55.1 64.49 64.61 65.06 64.1 64.2 64.4
10/07/2019 01:47:17 54.4 54.77 55.18 54.8 54.8 55.1 63.12 64.22 65.06 64.1 64.2 64.4
10/07/2019 01:47:18 55.39 55.05 55.18 54.8 54.8 55.1 64.95 64.75 65.06 64.1 64.2 64.4
10/07/2019 01:47:19 54.87 55.06 55.18 54.8 54.8 55.1 64.11 64.56 65.06 64.1 64.2 64.4
10/07/2019 01:47:20 54.59 54.96 55.18 54.8 54.8 55.1 63.31 64.23 65.06 64.1 64.2 64.4
10/07/2019 01:47:21 54.62 54.78 55.18 54.8 54.8 55.1 63.88 64.08 65.06 64.1 64.2 64.4
10/07/2019 01:47:22 54.43 54.78 55.18 54.8 54.8 55.1 63.44 64.06 65.06 64.1 64.2 64.4
10/07/2019 01:47:23 54.78 54.74 55.18 54.8 54.8 55.1 63.55 63.72 65.06 64.1 64.2 64.4
10/07/2019 01:47:24 54.82 54.94 55.13 54.8 54.8 55.1 64.05 64.1 65.06 64.1 64.2 64.4
10/07/2019 01:47:25 54.99 55.03 55.13 54.8 54.8 55.1 65 64.77 65.06 64.1 64.2 64.4
10/07/2019 01:47:26 54.43 54.95 55.08 54.8 54.8 55.1 63.74 64.66 65.06 64.1 64.2 64.4
10/07/2019 01:47:27 54.87 54.91 55.08 54.8 54.8 55.1 64.41 64.61 65.06 64.1 64.2 64.4
10/07/2019 01:47:28 54.88 54.89 55.08 54.8 54.8 55.1 64.83 64.72 64.77 64.1 64.2 64.4
10/07/2019 01:47:29 54.8 54.87 55.06 54.8 54.8 55.1 64 64.7 64.77 64.1 64.2 64.4
10/07/2019 01:47:30 54.63 54.89 55.06 54.8 54.8 55.1 63.69 64.35 64.77 64.1 64.2 64.4
10/07/2019 01:47:31 54.97 54.99 55.06 54.8 54.8 55.1 64.3 64.27 64.77 64.1 64.2 64.4
10/07/2019 01:47:32 54.8 54.92 55.06 54.8 54.8 55.1 64.26 64.41 64.77 64.1 64.2 64.4
10/07/2019 01:47:33 54.71 54.87 55.06 54.8 54.8 55.1 63.73 64.37 64.77 64.1 64.2 64.4
10/07/2019 01:47:34 54.79 55.06 55.06 54.8 54.8 55.1 64.53 64.7 64.77 64.1 64.2 64.4
10/07/2019 01:47:35 55.27 55.12 55.12 54.8 54.8 55.1 64.9 65.05 65.05 64.1 64.2 64.4
10/07/2019 01:47:36 54.74 55.03 55.12 54.8 54.8 55.1 64.31 64.5 65.05 64.1 64.2 64.4
10/07/2019 01:47:37 54.83 55.13 55.13 54.8 54.8 55.1 64.34 64.63 65.05 64.1 64.2 64.4
10/07/2019 01:47:38 54.69 55.02 55.13 54.8 54.8 55.1 63.98 64.65 65.05 64.1 64.2 64.4
10/07/2019 01:47:39 55.19 55.11 55.13 54.8 54.8 55.1 64.72 64.6 65.05 64.1 64.2 64.4
10/07/2019 01:47:40 55.17 55.21 55.21 54.8 54.8 55.1 64.37 64.87 65.05 64.1 64.2 64.4
10/07/2019 01:47:41 54.79 55.13 55.21 54.8 54.8 55.1 63.25 64.34 65.05 64.1 64.2 64.4
10/07/2019 01:47:42 55.84 55.54 55.54 54.8 54.8 55.1 64.44 64.21 65.05 64.1 64.2 64.4
10/07/2019 01:47:43 56.17 56.04 56.04 54.8 54.8 55.1 64.7 64.78 65.05 64.1 64.2 64.4
10/07/2019 01:47:44 55.21 55.94 56.04 54.8 54.8 55.1 63.87 64.58 65.05 64.1 64.2 64.4
10/07/2019 01:47:45 55.21 55.54 56.04 54.8 54.8 55.1 63.83 64.37 65.05 64.1 64.2 64.4
10/07/2019 01:47:46 54.8 55.3 56.04 54.8 54.8 55.1 64.29 64.32 65.05 64.1 64.2 64.4
10/07/2019 01:47:47 54.86 55.05 56.04 54.8 54.8 55.1 63.86 64.3 65.05 64.1 64.2 64.4
10/07/2019 01:47:48 54.84 55 56.04 54.8 54.8 55.1 64.13 64.27 65.05 64.1 64.2 64.4
10/07/2019 01:47:49 55.15 55.08 56.04 54.8 54.8 55.1 64.25 64.25 65.05 64.1 64.2 64.4
10/07/2019 01:47:50 54.9 55.13 56.04 54.8 54.8 55.1 64.51 64.53 65.05 64.1 64.2 64.4
10/07/2019 01:47:51 54.79 55.05 56.04 54.8 54.8 55.1 64.44 64.66 65.05 64.1 64.2 64.4
10/07/2019 01:47:52 54.48 54.86 56.04 54.8 54.8 55.1 63.72 64.4 65.05 64.1 64.2 64.4
10/07/2019 01:47:53 54.99 54.92 56.04 54.8 54.8 55.1 63.7 64.06 65.05 64.1 64.2 64.4
10/07/2019 01:47:54 54.59 54.97 56.04 54.8 54.8 55.1 63.9 64.09 65.05 64.1 64.2 64.4
10/07/2019 01:47:55 54.69 54.78 56.04 54.8 54.8 55.1 64.19 64.16 65.05 64.1 64.2 64.4
10/07/2019 01:47:56 54.5 54.75 56.04 54.8 54.8 55.1 63.4 64.17 65.05 64.1 64.2 64.4
10/07/2019 01:47:57 55.16 54.97 56.04 54.8 54.8 55.1 64.94 64.56 65.05 64.1 64.2 64.4
10/07/2019 01:47:58 54.84 55.03 56.04 54.8 54.8 55.1 63.61 64.5 65.05 64.1 64.2 64.4
10/07/2019 01:47:59 54.63 54.97 56.04 54.8 54.8 55.1 64.06 64.33 65.05 64.1 64.2 64.4
10/07/2019 01:48:00 54.86 54.9 56.04 54.8 54.8 55.1 64.34 64.37 65.05 64.1 64.2 64.4
10/07/2019 01:48:01 54.97 55.02 56.04 54.8 54.8 55.1 64.4 64.62 65.05 64.1 64.2 64.4
10/07/2019 01:48:02 54.41 54.92 56.04 54.8 54.8 55.1 63.63 64.49 65.05 64.1 64.2 64.4
10/07/2019 01:48:03 54.94 54.97 56.04 54.8 54.8 55.1 64.01 64.31 65.05 64.1 64.2 64.4
10/07/2019 01:48:04 55.05 55.06 56.04 54.8 54.8 55.1 63.88 63.95 65.05 64.1 64.2 64.4
10/07/2019 01:48:05 54.86 55.05 56.04 54.8 54.8 55.1 64.35 64.45 64.87 64.1 64.2 64.4
10/07/2019 01:48:06 54.94 54.99 56.04 54.8 54.8 55.1 64.47 64.61 64.87 64.1 64.2 64.4
10/07/2019 01:48:07 54.63 55.02 56.04 54.8 54.8 55.1 63.42 64.38 64.87 64.1 64.2 64.4
10/07/2019 01:48:08 54.97 54.98 56.04 54.8 54.8 55.1 64.56 64.46 64.87 64.1 64.2 64.4
10/07/2019 01:48:09 54.88 55.14 56.04 54.8 54.8 55.1 64.14 64.58 64.87 64.1 64.2 64.4
10/07/2019 01:48:10 54.83 55.02 56.04 54.8 54.8 55.1 64.24 64.59 64.78 64.1 64.2 64.4
10/07/2019 01:48:11 55.14 55.14 56.04 54.8 54.8 55.1 65.23 64.96 64.96 64.1 64.2 64.4
10/07/2019 01:48:12 54.65 55.1 56.04 54.8 54.8 55.1 63.62 64.96 64.96 64.1 64.2 64.4
10/07/2019 01:48:13 55.14 55.05 55.94 54.8 54.8 55.1 63.74 64.14 64.96 64.1 64.2 64.4
10/07/2019 01:48:14 54.81 54.99 55.54 54.8 54.8 55.1 63.92 64.14 64.96 64.1 64.2 64.4
10/07/2019 01:48:15 55.01 55.22 55.3 54.8 54.8 55.1 64.42 64.38 64.96 64.1 64.2 64.4
10/07/2019 01:48:16 54.91 54.97 55.22 54.8 54.8 55.1 64.64 64.58 64.96 64.1 64.2 64.4
10/07/2019 01:48:17 54.79 54.99 55.22 54.8 54.8 55.1 64.35 64.73 64.96 64.1 64.2 64.4
10/07/2019 01:48:18 54.78 54.98 55.22 54.8 54.8 55.1 63.88 64.68 64.96 64.1 64.2 64.4
10/07/2019 01:48:19 55.09 55.06 55.22 54.8 54.8 55.1 63.82 64.17 64.96 64.1 64.2 64.4
10/07/2019 01:48:20 54.73 54.95 55.22 54.8 54.8 55.1 64.46 64.37 64.96 64.1 64.2 64.4
10/07/2019 01:48:21 54.67 54.91 55.22 54.8 54.8 55.1 64.3 64.53 64.96 64.1 64.2 64.4
10/07/2019 01:48:22 54.67 54.79 55.22 54.8 54.8 55.1 63.99 64.31 64.96 64.1 64.2 64.4
10/07/2019 01:48:23 54.32 54.75 55.22 54.8 54.8 55.1 63.71 64.31 64.96 64.1 64.2 64.4
10/07/2019 01:48:24 55.39 55.16 55.22 54.8 54.8 55.1 65.15 64.87 64.96 64.1 64.2 64.4
10/07/2019 01:48:25 54.4 55.26 55.26 54.8 54.8 55.1 63.61 64.83 64.96 64.1 64.2 64.4
10/07/2019 01:48:26 54.56 54.65 55.26 54.8 54.8 55.1 63.62 64.26 64.96 64.1 64.2 64.4
10/07/2019 01:48:27 54.86 54.82 55.26 54.8 54.8 55.1 64.43 64.41 64.96 64.1 64.2 64.4
10/07/2019 01:48:28 54.3 54.85 55.26 54.8 54.8 55.1 63.71 64.41 64.96 64.1 64.2 64.4
10/07/2019 01:48:29 55.03 54.83 55.26 54.8 54.8 55.1 64.52 64.4 64.96 64.1 64.2 64.4
10/07/2019 01:48:30 54.64 54.8 55.26 54.8 54.8 55.1 64.44 64.43 64.96 64.1 64.2 64.4
10/07/2019 01:48:31 55.04 55.1 55.26 54.8 54.8 55.1 64.39 64.8 64.96 64.1 64.2 64.4
10/07/2019 01:48:32 55.02 55.12 55.26 54.8 54.8 55.1 64.91 64.98 64.98 64.1 64.2 64.4
10/07/2019 01:48:33 54.86 54.95 55.26 54.8 54.8 55.1 64.04 64.64 64.98 64.1 64.2 64.4
10/07/2019 01:48:34 54.67 54.91 55.26 54.8 54.8 55.1 63.62 64.15 64.98 64.1 64.2 64.4
10/07/2019 01:48:35 55.1 55 55.26 54.8 54.8 55.1 64.85 64.61 64.98 64.1 64.2 64.4
10/07/2019 01:48:36 54.96 55.02 55.26 54.8 54.8 55.1 64.1 64.45 64.98 64.1 64.2 64.4
10/07/2019 01:48:37 55.2 55.14 55.26 54.8 54.8 55.1 64.44 64.51 64.98 64.1 64.2 64.4
10/07/2019 01:48:38 54.84 55.17 55.26 54.8 54.8 55.1 64.47 64.57 64.98 64.1 64.2 64.4
10/07/2019 01:48:39 54.32 55.03 55.26 54.8 54.8 55.1 63.41 64.5 64.98 64.1 64.2 64.4
10/07/2019 01:48:40 54.52 54.64 55.26 54.8 54.8 55.1 63.54 63.93 64.98 64.1 64.2 64.4
10/07/2019 01:48:41 54.75 54.79 55.26 54.8 54.8 55.1 63.96 64 64.98 64.1 64.2 64.4
10/07/2019 01:48:42 55.13 55.21 55.26 54.8 54.8 55.1 64.13 64.21 64.98 64.1 64.2 64.4
10/07/2019 01:48:43 54.64 55.01 55.26 54.8 54.8 55.1 64.17 64.53 64.98 64.1 64.2 64.4
10/07/2019 01:48:44 54.91 54.88 55.26 54.8 54.8 55.1 63.94 64.14 64.98 64.1 64.2 64.4
10/07/2019 01:48:45 54.68 54.97 55.26 54.8 54.8 55.1 64.4 64.55 64.98 64.1 64.2 64.4
10/07/2019 01:48:46 54.57 54.86 55.26 54.8 54.8 55.1 63.97 64.46 64.98 64.1 64.2 64.4
10/07/2019 01:48:47 54.96 54.84 55.26 54.8 54.8 55.1 64.12 64.14 64.98 64.1 64.2 64.4
10/07/2019 01:48:48 54.37 54.88 55.26 54.8 54.8 55.1 63.28 64.29 64.98 64.1 64.2 64.4
10/07/2019 01:48:49 54.61 54.62 55.26 54.8 54.8 55.1 64.41 64.12 64.98 64.1 64.2 64.4
10/07/2019 01:48:50 55.04 54.95 55.26 54.8 54.8 55.1 64.34 64.51 64.98 64.1 64.2 64.4
10/07/2019 01:48:51 54.49 54.91 55.26 54.8 54.8 55.1 64.56 64.64 64.98 64.1 64.2 64.4
10/07/2019 01:48:52 54.83 54.92 55.26 54.8 54.8 55.1 63.72 64.39 64.98 64.1 64.2 64.4
10/07/2019 01:48:53 54.52 54.77 55.26 54.8 54.8 55.1 63.49 64.16 64.98 64.1 64.2 64.4
10/07/2019 01:48:54 54.73 54.91 55.26 54.8 54.8 55.1 64.5 64.41 64.98 64.1 64.2 64.4
10/07/2019 01:48:55 55.4 55.16 55.21 54.8 54.8 55.1 65.38 65.01 65.01 64.1 64.2 64.4
10/07/2019 01:48:56 54.82 55.17 55.21 54.8 54.8 55.1 64.98 65.2 65.2 64.1 64.2 64.4
10/07/2019 01:48:57 54.96 55.1 55.21 54.8 54.8 55.1 64.05 64.96 65.2 64.1 64.2 64.4
10/07/2019 01:48:58 54.48 54.97 55.21 54.8 54.8 55.1 63.61 64.5 65.2 64.1 64.2 64.4
10/07/2019 01:48:59 55.17 55.13 55.21 54.8 54.8 55.1 64.81 64.63 65.2 64.1 64.2 64.4
10/07/2019 01:49:00 54.28 55 55.21 54.8 54.8 55.1 63 64.44 65.2 64.1 64.2 64.4
10/07/2019 01:49:01 54.55 54.68 55.21 54.8 54.8 55.1 63.99 63.92 65.2 64.1 64.2 64.4
10/07/2019 01:49:02 54.88 54.83 55.21 54.8 54.8 55.1 64.15 64.17 65.2 64.1 64.2 64.4
10/07/2019 01:49:03 54.86 54.97 55.21 54.8 54.8 55.1 64.12 64.37 65.2 64.1 64.2 64.4
10/07/2019 01:49:04 54.95 55 55.21 54.8 54.8 55.1 64.14 64.25 65.2 64.1 64.2 64.4
10/07/2019 01:49:05 54.59 55.04 55.21 54.8 54.8 55.1 64.31 64.64 65.2 64.1 64.2 64.4
10/07/2019 01:49:06 54.32 54.7 55.21 54.8 54.8 55.1 63.16 64.13 65.2 64.1 64.2 64.4
10/07/2019 01:49:07 54.74 54.71 55.21 54.8 54.8 55.1 63.98 63.94 65.2 64.1 64.2 64.4
10/07/2019 01:49:08 55.2 55.1 55.21 54.8 54.8 55.1 64.59 64.5 65.2 64.1 64.2 64.4
10/07/2019 01:49:09 54.5 55.06 55.21 54.8 54.8 55.1 63.95 64.43 65.2 64.1 64.2 64.4
10/07/2019 01:49:10 54.77 54.88 55.21 54.8 54.8 55.1 64.41 64.53 65.2 64.1 64.2 64.4
10/07/2019 01:49:11 54.84 54.91 55.21 54.8 54.8 55.1 64.14 64.62 65.2 64.1 64.2 64.4
10/07/2019 01:49:12 54.28 54.95 55.17 54.8 54.8 55.1 63.57 64.48 65.2 64.1 64.2 64.4
10/07/2019 01:49:13 54.48 54.7 55.17 54.8 54.8 55.1 64.05 64.07 65.2 64.1 64.2 64.4
10/07/2019 01:49:14 54.88 54.8 55.17 54.8 54.8 55.1 64.28 64.28 65.2 64.1 64.2 64.4
10/07/2019 01:49:15 55.03 55.11 55.17 54.8 54.8 55.1 64.46 64.52 65.2 64.1 64.2 64.4
10/07/2019 01:49:16 54.88 55.06 55.17 54.8 54.8 55.1 63.84 64.49 65.2 64.1 64.2 64.4
10/07/2019 01:49:17 54.89 54.98 55.17 54.8 54.8 55.1 64.25 64.39 65.2 64.1 64.2 64.4
10/07/2019 01:49:18 54.52 54.9 55.17 54.8 54.8 55.1 63.42 64.24 65.2 64.1 64.2 64.4
10/07/2019 01:49:19 54.78 54.81 55.17 54.8 54.8 55.1 64.16 64.1 65.2 64.1 64.2 64.4
10/07/2019 01:49:20 54.75 54.88 55.17 54.8 54.8 55.1 63.06 63.92 65.2 64.1 64.2 64.3
10/07/2019 01:49:21 54.25 54.79 55.17 54.8 54.8 55.1 63.6 63.9 65.2 64.1 64.2 64.3
10/07/2019 01:49:22 54.62 54.69 55.17 54.8 54.8 55.1 63.71 63.9 65.2 64.1 64.2 64.3
10/07/2019 01:49:23 54.47 54.65 55.17 54.8 54.8 55.1 64.05 64.08 65.2 64.1 64.2 64.3
10/07/2019 01:49:24 54.97 54.81 55.17 54.8 54.8 55.1 64.22 64.16 65.2 64.1 64.2 64.3
10/07/2019 01:49:25 55.01 54.98 55.17 54.8 54.8 55.1 64.51 64.43 65.2 64.1 64.2 64.3
10/07/2019 01:49:26 54.69 55.11 55.13 54.8 54.8 55.1 64.28 64.81 64.96 64.1 64.2 64.3
10/07/2019 01:49:27 54.84 54.87 55.13 54.8 54.8 55.1 63.44 64.32 64.81 64.1 64.2 64.3
10/07/2019 01:49:28 54.29 54.89 55.13 54.8 54.8 55.1 63.6 63.9 64.81 64.1 64.2 64.3
10/07/2019 01:49:29 54.74 54.69 55.11 54.8 54.8 55.1 63.75 63.89 64.81 64.1 64.2 64.3
10/07/2019 01:49:30 54.85 54.89 55.11 54.8 54.8 55.1 64.41 64.3 64.81 64.1 64.2 64.3
10/07/2019 01:49:31 55.24 55.16 55.16 54.8 54.8 55.1 64.41 64.5 64.81 64.1 64.2 64.3
10/07/2019 01:49:32 54.9 55.14 55.16 54.8 54.8 55.1 64.41 64.73 64.81 64.1 64.2 64.3
10/07/2019 01:49:33 54.71 55.03 55.16 54.8 54.8 55.1 63.63 64.4 64.81 64.1 64.2 64.3
10/07/2019 01:49:34 54.71 54.92 55.16 54.8 54.8 55.1 64.37 64.35 64.81 64.1 64.2 64.3
10/07/2019 01:49:35 55.07 55.02 55.16 54.8 54.8 55.1 64.44 64.59 64.81 64.1 64.2 64.3
10/07/2019 01:49:36 54.28 55.06 55.16 54.8 54.8 55.1 63.65 64.46 64.81 64.1 64.2 64.3
10/07/2019 01:49:37 54.86 54.87 55.16 54.8 54.8 55.1 64.44 64.54 64.81 64.1 64.2 64.3
10/07/2019 01:49:38 54.79 54.9 55.16 54.8 54.8 55.1 63.84 64.39 64.81 64.1 64.2 64.3
10/07/2019 01:49:39 54.61 54.92 55.16 54.8 54.8 55.1 63.69 64.36 64.81 64.1 64.2 64.3
10/07/2019 01:49:40 54.84 54.94 55.16 54.8 54.8 55.1 63.83 64.11 64.81 64.1 64.2 64.3
10/07/2019 01:49:41 54.42 54.78 55.16 54.8 54.8 55.1 63.53 63.9 64.81 64.1 64.2 64.3
10/07/2019 01:49:42 54.73 54.77 55.16 54.8 54.8 55.1 63.56 64.06 64.81 64.1 64.2 64.3
10/07/2019 01:49:43 54.42 54.77 55.16 54.8 54.8 55.1 63.71 63.98 64.81 64.1 64.2 64.3
10/07/2019 01:49:44 54.57 54.59 55.16 54.8 54.8 55.1 63.79 63.79 64.81 64.1 64.2 64.3
10/07/2019 01:49:45 55.02 54.93 55.16 54.8 54.8 55.1 64.9 64.59 64.81 64.1 64.2 64.3
10/07/2019 01:49:46 54.55 54.89 55.16 54.8 54.8 55.1 63.95 64.7 64.81 64.1 64.2 64.3
10/07/2019 01:49:47 55.09 55.02 55.16 54.8 54.8 55.1 64.24 64.41 64.81 64.1 64.2 64.3
10/07/2019 01:49:48 55.43 55.37 55.37 54.8 54.8 55.1 65.12 64.94 64.94 64.1 64.2 64.3
10/07/2019 01:49:49 54.83 55.26 55.37 54.8 54.8 55.1 64.35 64.97 64.97 64.1 64.2 64.3
10/07/2019 01:49:50 54.67 55.03 55.37 54.8 54.8 55.1 63.38 64.39 64.97 64.1 64.2 64.3
10/07/2019 01:49:51 54.28 54.86 55.37 54.8 54.8 55.1 63.44 63.94 64.97 64.1 64.2 64.3
10/07/2019 01:49:52 54.59 54.57 55.37 54.8 54.8 55.1 64.25 64.22 64.97 64.1 64.2 64.3
10/07/2019 01:49:53 54.35 54.49 55.37 54.8 54.8 55.1 63.57 63.99 64.97 64.1 64.2 64.3
10/07/2019 01:49:54 55.05 54.93 55.37 54.8 54.8 55.1 63.81 64.3 64.97 64.1 64.2 64.3
10/07/2019 01:49:55 54.59 54.85 55.37 54.8 54.8 55.1 64.2 64.19 64.97 64.1 64.2 64.3
10/07/2019 01:49:56 55.11 55.15 55.37 54.8 54.8 55.1 64.48 64.56 64.97 64.1 64.2 64.3
10/07/2019 01:49:57 54.43 55.09 55.37 54.8 54.8 55.1 64.37 64.68 64.97 64.1 64.2 64.3
10/07/2019 01:49:58 54.72 54.72 55.37 54.8 54.8 55.1 63.75 64.36 64.97 64.1 64.2 64.3
10/07/2019 01:49:59 55.15 55.05 55.37 54.8 54.8 55.1 63.54 64.19 64.97 64.1 64.2 64.3
10/07/2019 01:50:00 55.36 55.27 55.37 54.8 54.8 55.1 63.59 63.79 64.97 64.1 64.2 64.3
10/07/2019 01:50:01 55.45 55.47 55.47 54.8 54.8 55.1 63.97 63.95 64.97 64.1 64.2 64.3
10/07/2019 01:50:02 55.34 55.44 55.47 54.8 54.8 55.1 64.83 64.69 64.97 64.1 64.2 64.3
10/07/2019 01:50:03 55.62 55.61 55.61 54.8 54.8 55.1 65.08 64.99 64.99 64.1 64.2 64.3
10/07/2019 01:50:04 55.04 55.47 55.61 54.8 54.8 55.1 64.22 64.87 64.99 64.1 64.2 64.3
10/07/2019 01:50:05 55.05 55.34 55.61 54.8 54.8 55.1 64.25 64.75 64.99 64.1 64.2 64.3
10/07/2019 01:50:06 55.55 55.44 55.61 54.8 54.8 55.1 64.38 64.55 64.99 64.1 64.2 64.3
10/07/2019 01:50:07 55.61 55.61 55.61 54.8 54.8 55.1 65 64.83 64.99 64.1 64.2 64.3
10/07/2019 01:50:08 55.66 55.67 55.67 54.8 54.8 55.1 64.15 64.76 64.99 64.1 64.2 64.3
10/07/2019 01:50:09 56.03 55.95 55.95 54.8 54.8 55.1 65.03 64.96 64.99 64.1 64.2 64.3
10/07/2019 01:50:10 56.07 56.07 56.07 54.8 54.8 55.1 66.18 65.82 65.82 64.1 64.2 64.3
10/07/2019 01:50:11 55.58 56.24 56.24 54.8 54.8 55.1 66.61 66.56 66.56 64.1 64.2 64.3
10/07/2019 01:50:12 55.56 55.66 56.24 54.8 54.8 55.1 67.74 67.51 67.51 64.2 64.2 64.3
10/07/2019 01:50:13 55.75 55.76 56.24 54.8 54.8 55.1 65.65 67.16 67.51 64.2 64.2 64.3
10/07/2019 01:50:14 56.2 56.11 56.24 54.8 54.8 55.1 65.1 66.37 67.51 64.2 64.2 64.3
10/07/2019 01:50:15 55.86 56.12 56.24 54.8 54.8 55.1 66.15 66.34 67.51 64.2 64.2 64.3
10/07/2019 01:50:16 56.37 56.23 56.24 54.8 54.8 55.1 67.78 67.53 67.53 64.2 64.2 64.4
10/07/2019 01:50:17 57.68 57.27 57.27 54.8 54.8 55.1 72.19 71.16 71.16 64.3 64.2 64.4
10/07/2019 01:50:18 58.49 58.11 58.11 54.9 54.8 55.1 69.13 70.76 71.16 64.3 64.2 64.4
10/07/2019 01:50:19 59.44 59.04 59.04 54.9 54.8 55.1 68.64 69.76 71.16 64.3 64.2 64.4
10/07/2019 01:50:20 60.33 59.95 59.95 54.9 54.8 55.1 70 69.87 71.16 64.4 64.2 64.4
10/07/2019 01:50:21 61.56 61.1 61.1 55 54.9 55.1 70.32 70.26 71.16 64.4 64.3 64.4
10/07/2019 01:50:22 61.18 61.41 61.41 55 54.9 55.1 68.8 70.33 71.16 64.4 64.3 64.4
10/07/2019 01:50:23 59.03 61.04 61.41 55.1 54.9 55.1 65.25 69.15 71.16 64.4 64.3 64.4
10/07/2019 01:50:24 56.79 59.82 61.41 55.1 54.9 55.1 65.69 67.17 71.16 64.4 64.3 64.4
10/07/2019 01:50:25 54.87 58.14 61.41 55.1 54.9 55.1 63.94 66.29 71.16 64.4 64.3 64.4
10/07/2019 01:50:26 55.09 56.42 61.41 55.1 54.9 55.1 65.41 65.42 71.16 64.5 64.3 64.4
10/07/2019 01:50:27 54.69 55.61 61.41 55.1 54.9 55.1 64.73 65.17 71.16 64.5 64.3 64.4
10/07/2019 01:50:28 54.6 55.2 61.41 55.1 54.9 55.1 63.9 65.1 71.16 64.5 64.3 64.4
10/07/2019 01:50:29 54.72 54.95 61.41 55.1 54.9 55.1 64.11 64.54 71.16 64.5 64.3 64.4
10/07/2019 01:50:30 55.18 55.09 61.41 55.1 54.9 55.1 65.61 65.23 71.16 64.5 64.3 64.4
10/07/2019 01:50:31 54.83 55.09 61.41 55.1 54.9 55.1 63.57 65.21 71.16 64.5 64.3 64.4
10/07/2019 01:50:32 54.92 55.02 61.41 55.1 54.9 55.1 64 64.39 71.16 64.5 64.3 64.4
10/07/2019 01:50:33 54.39 54.91 61.41 55.1 54.9 55.1 63.63 64.05 71.16 64.5 64.3 64.4
10/07/2019 01:50:34 54.95 54.89 61.41 55.1 54.9 55.1 64.75 64.56 71.16 64.5 64.3 64.4
10/07/2019 01:50:35 54.66 54.85 61.41 55.1 54.9 55.1 63.81 64.52 71.16 64.5 64.3 64.4
10/07/2019 01:50:36 55.06 55 61.41 55.1 54.9 55.1 63.69 64.25 71.16 64.5 64.3 64.4
10/07/2019 01:50:37 55.55 55.4 61.41 55.1 54.9 55.1 65.5 65.06 71.16 64.5 64.3 64.4
10/07/2019 01:50:38 55.72 55.71 61.41 55.1 54.9 55.1 64.03 64.82 71.16 64.5 64.3 64.4
10/07/2019 01:50:39 55.33 55.69 61.41 55.1 54.9 55.1 64.04 64.47 71.16 64.5 64.3 64.4
10/07/2019 01:50:40 54.69 55.33 61.41 55.1 54.9 55.1 63.72 64.26 71.16 64.5 64.3 64.4
10/07/2019 01:50:41 55.27 55.23 61.41 55.1 54.9 55.1 64.73 64.55 71.16 64.5 64.3 64.4
10/07/2019 01:50:42 54.49 55.19 61.41 55.1 54.9 55.1 63.56 64.64 71.16 64.5 64.3 64.4
10/07/2019 01:50:43 55.07 55.05 61.41 55.1 54.9 55.1 64.32 64.41 71.16 64.5 64.3 64.4
10/07/2019 01:50:44 55.18 55.24 61.41 55.1 54.9 55.1 64.37 64.47 71.16 64.5 64.3 64.4
10/07/2019 01:50:45 55.06 55.25 61.41 55.1 54.9 55.1 64.31 64.72 71.16 64.5 64.3 64.4
10/07/2019 01:50:46 54.63 55.11 61.41 55.1 54.9 55.1 63.37 64.2 71.16 64.5 64.3 64.4
10/07/2019 01:50:47 54.7 54.86 61.41 55.1 54.9 55.1 64.09 64.06 70.76 64.5 64.3 64.4
10/07/2019 01:50:48 54.38 54.76 61.41 55.1 54.9 55.1 63.31 64.08 70.33 64.5 64.3 64.4
10/07/2019 01:50:49 54.89 54.81 61.41 55.1 54.9 55.1 64.38 64.16 70.33 64.5 64.3 64.4
10/07/2019 01:50:50 54.76 54.92 61.41 55.1 54.9 55.1 64.07 64.36 70.33 64.5 64.3 64.4
10/07/2019 01:50:51 54.62 54.85 61.41 55.1 54.9 55.1 63.7 64.21 70.33 64.5 64.3 64.4
10/07/2019 01:50:52 54.68 54.79 61.04 55.1 54.9 55.1 64.19 64.28 69.15 64.5 64.3 64.4
10/07/2019 01:50:53 54.84 54.98 59.82 55.1 54.9 55.1 64.37 64.64 67.17 64.5 64.3 64.4
10/07/2019 01:50:54 55.02 54.96 58.14 55.1 54.9 55.1 64.57 64.66 66.29 64.5 64.3 64.4
10/07/2019 01:50:55 54.99 55.12 56.42 55.1 54.9 55.1 64.04 64.41 65.42 64.5 64.3 64.4
10/07/2019 01:50:56 54.83 55.04 55.71 55.1 54.9 55.1 64.41 64.42 65.23 64.5 64.3 64.4
10/07/2019 01:50:57 54.84 55.05 55.71 55.1 54.9 55.1 64.19 64.52 65.23 64.5 64.3 64.4
10/07/2019 01:50:58 54.64 54.88 55.71 55.1 54.9 55.1 63.99 64.35 65.23 64.5 64.3 64.4
10/07/2019 01:50:59 54.82 54.91 55.71 55.1 54.9 55.1 64.7 64.6 65.23 64.5 64.3 64.4
10/07/2019 01:51:00 54.97 54.96 55.71 55.1 54.9 55.1 64.39 64.82 65.21 64.5 64.3 64.4
10/07/2019 01:51:01 54.86 55.04 55.71 55.1 54.9 55.1 64.41 64.67 65.06 64.5 64.3 64.4
10/07/2019 01:51:02 54.89 55.05 55.71 55.1 54.9 55.1 64.34 64.83 65.06 64.5 64.3 64.4
10/07/2019 01:51:03 55.17 55.23 55.71 55.1 54.9 55.1 65.01 64.98 65.06 64.5 64.3 64.4
10/07/2019 01:51:04 54.96 55.16 55.71 55.1 54.9 55.1 64.11 64.8 65.06 64.5 64.3 64.4
10/07/2019 01:51:05 54.97 55.12 55.71 55.1 54.9 55.1 64.41 64.58 65.06 64.5 64.3 64.4
10/07/2019 01:51:06 54.73 54.99 55.71 55.1 54.9 55.1 64.83 64.85 65.06 64.5 64.3 64.4
10/07/2019 01:51:07 55.06 55 55.71 55.1 54.9 55.1 65.26 65.19 65.19 64.5 64.3 64.4
10/07/2019 01:51:08 54.84 54.97 55.69 55.1 54.9 55.1 64.46 65.02 65.19 64.5 64.3 64.4
10/07/2019 01:51:09 54.7 54.97 55.33 55.1 54.9 55.1 64.49 64.71 65.19 64.5 64.3 64.4
10/07/2019 01:51:10 54.96 55.04 55.25 55.1 54.9 55.1 66.14 65.91 65.91 64.5 64.3 64.4
10/07/2019 01:51:11 55.17 55.16 55.25 55.1 54.9 55.1 68.18 67.36 67.36 64.5 64.3 64.4
10/07/2019 01:51:12 55.13 55.18 55.25 55.1 54.9 55.1 67.01 67.65 67.65 64.5 64.3 64.4
10/07/2019 01:51:13 54.82 55.17 55.25 55.1 54.9 55.1 66.04 67.03 67.65 64.5 64.3 64.4
10/07/2019 01:51:14 54.91 55.02 55.25 55.1 54.9 55.1 65.29 66.51 67.65 64.5 64.3 64.4
10/07/2019 01:51:15 54.02 54.92 55.23 55.1 54.9 55.1 62.82 65.55 67.65 64.5 64.3 64.4
10/07/2019 01:51:16 54.47 54.48 55.23 55.1 54.9 55.1 63.72 64.06 67.65 64.5 64.3 64.4
10/07/2019 01:51:17 54.74 54.86 55.23 55.1 54.9 55.1 64.21 64.28 67.65 64.5 64.3 64.4
10/07/2019 01:51:18 54.89 54.93 55.23 55.1 54.9 55.1 64.65 64.75 67.65 64.5 64.3 64.4
10/07/2019 01:51:19 55.13 55.04 55.23 55.1 54.9 55.1 64.5 64.66 67.65 64.5 64.3 64.4
10/07/2019 01:51:20 55.01 55.12 55.23 55.1 54.9 55.1 64.38 64.63 67.65 64.5 64.3 64.4
10/07/2019 01:51:21 55.01 55.2 55.23 55.1 54.9 55.1 64.8 64.89 67.65 64.5 64.3 64.4
10/07/2019 01:51:22 54.72 54.94 55.23 55.1 54.9 55.1 63.88 64.54 67.65 64.5 64.3 64.4
10/07/2019 01:51:23 55.11 55.11 55.23 55.1 54.9 55.1 64.53 64.75 67.65 64.5 64.3 64.4
10/07/2019 01:51:24 54.77 55.08 55.23 55.1 54.9 55.1 63.87 64.33 67.65 64.5 64.3 64.4
10/07/2019 01:51:25 54.35 54.88 55.23 55.1 54.9 55.1 63.23 64.16 67.65 64.5 64.3 64.4
10/07/2019 01:51:26 55.14 55 55.23 55.1 54.9 55.1 64.96 64.54 67.65 64.5 64.3 64.4
10/07/2019 01:51:27 54.67 54.95 55.23 55.1 54.9 55.1 64.27 64.71 67.65 64.5 64.3 64.4
10/07/2019 01:51:28 55.01 55.01 55.23 55.1 54.9 55.1 64.73 64.84 67.65 64.5 64.3 64.4
10/07/2019 01:51:29 54.83 55 55.23 55.1 54.9 55.1 64.47 64.79 67.65 64.5 64.3 64.4
10/07/2019 01:51:30 54.91 55.17 55.23 55.1 54.9 55.1 64.34 64.83 67.65 64.5 64.3 64.4
10/07/2019 01:51:31 55.02 55.07 55.23 55.1 54.9 55.1 63.53 64.42 67.65 64.5 64.3 64.4
10/07/2019 01:51:32 54.74 55.11 55.23 55.1 54.9 55.1 64.2 64.38 67.65 64.5 64.3 64.4
10/07/2019 01:51:33 55.13 55.05 55.2 55.1 54.9 55.1 64.54 64.47 67.65 64.5 64.3 64.4
10/07/2019 01:51:34 54.79 55.05 55.2 55.1 54.9 55.1 63.9 64.51 67.65 64.5 64.3 64.4
10/07/2019 01:51:35 54.87 55.19 55.2 55.1 54.9 55.1 64.06 64.54 67.65 64.5 64.3 64.4
10/07/2019 01:51:36 54.99 54.96 55.2 55.1 54.9 55.1 64.64 64.57 67.65 64.5 64.3 64.4
10/07/2019 01:51:37 54.65 54.99 55.2 55.1 54.9 55.1 63.88 64.58 67.65 64.5 64.3 64.4
10/07/2019 01:51:38 54.51 54.79 55.2 55.1 54.9 55.1 63.52 64.37 67.65 64.5 64.3 64.4
10/07/2019 01:51:39 54.89 54.97 55.2 55.1 54.9 55.1 63.83 64.05 67.65 64.5 64.3 64.4
10/07/2019 01:51:40 55.14 55.13 55.2 55.1 54.9 55.1 64.52 64.29 67.65 64.5 64.3 64.4
10/07/2019 01:51:41 54.67 55.02 55.2 55.1 54.9 55.1 63.96 64.46 67.65 64.5 64.3 64.4
10/07/2019 01:51:42 54.99 54.98 55.2 55.1 54.9 55.1 64.48 64.36 67.03 64.5 64.3 64.4
10/07/2019 01:51:43 54.77 55.05 55.2 55.1 54.9 55.1 64.09 64.55 66.51 64.5 64.3 64.4
10/07/2019 01:51:44 55.27 55.17 55.2 55.1 54.9 55.1 64.75 64.72 65.55 64.5 64.3 64.4
10/07/2019 01:51:45 55.02 55.25 55.25 55.1 54.9 55.1 64.45 64.84 64.89 64.5 64.3 64.4
10/07/2019 01:51:46 54.43 55.01 55.25 55.1 54.9 55.1 64.25 64.61 64.89 64.5 64.3 64.4
10/07/2019 01:51:47 54.36 54.69 55.25 55.1 54.9 55.1 63.22 64.34 64.89 64.5 64.3 64.4
10/07/2019 01:51:48 54.96 54.95 55.25 55.1 54.9 55.1 64.08 64.28 64.89 64.5 64.3 64.4
10/07/2019 01:51:49 54.78 54.91 55.25 55.1 54.9 55.1 64.3 64.28 64.89 64.5 64.3 64.4
10/07/2019 01:51:50 54.82 54.88 55.25 55.1 54.9 55.1 64.16 64.3 64.89 64.5 64.3 64.4
10/07/2019 01:51:51 54.62 54.99 55.25 55.1 54.9 55.1 64.12 64.45 64.84 64.5 64.3 64.4
10/07/2019 01:51:52 54.81 54.83 55.25 55.1 54.9 55.1 64.34 64.41 64.84 64.5 64.3 64.4
10/07/2019 01:51:53 55.01 55 55.25 55.1 54.9 55.1 65.13 64.97 64.97 64.5 64.3 64.4
10/07/2019 01:51:54 54.84 55.03 55.25 55.1 54.9 55.1 63.67 64.93 64.97 64.5 64.3 64.4
10/07/2019 01:51:55 54.77 55.02 55.25 55.1 54.9 55.1 64.37 64.59 64.97 64.5 64.3 64.4
10/07/2019 01:51:56 54.38 54.9 55.25 55.1 54.9 55.1 63.44 64.3 64.97 64.5 64.3 64.4
10/07/2019 01:51:57 54.42 54.63 55.25 55.1 54.9 55.1 63.26 63.75 64.97 64.5 64.3 64.4
10/07/2019 01:51:58 54.46 54.62 55.25 55.1 54.9 55.1 63.34 63.57 64.97 64.5 64.3 64.4
10/07/2019 01:51:59 55.21 54.98 55.25 55.1 54.9 55.1 64.63 64.26 64.97 64.5 64.3 64.4
10/07/2019 01:52:00 54.65 54.96 55.25 55.1 54.9 55.1 63.71 64.24 64.97 64.5 64.3 64.4
10/07/2019 01:52:01 54.76 54.88 55.25 55.1 54.9 55.1 64.21 64.3 64.97 64.5 64.3 64.4
10/07/2019 01:52:02 55.17 55.15 55.25 55.1 54.9 55.1 65.08 64.98 64.98 64.5 64.3 64.4
10/07/2019 01:52:03 55.07 55.24 55.25 55.1 54.9 55.1 65.14 65.29 65.29 64.5 64.3 64.4
10/07/2019 01:52:04 54.42 55 55.25 55.1 54.9 55.1 63.58 64.93 65.29 64.5 64.3 64.4
10/07/2019 01:52:05 54.44 54.68 55.25 55.1 54.9 55.1 63.88 64.25 65.29 64.5 64.3 64.4
10/07/2019 01:52:06 54.71 54.81 55.25 55.1 54.9 55.1 63.84 64.31 65.29 64.5 64.3 64.4
10/07/2019 01:52:07 54.79 54.94 55.25 55.1 54.9 55.1 64.58 64.55 65.29 64.5 64.3 64.4
10/07/2019 01:52:08 54.8 55.12 55.25 55.1 54.9 55.1 64.6 64.98 65.29 64.5 64.3 64.4
10/07/2019 01:52:09 54.85 54.89 55.25 55.1 54.9 55.1 64.47 64.64 65.29 64.5 64.3 64.4
10/07/2019 01:52:10 54.48 54.84 55.25 55.1 54.9 55.1 63.94 64.54 65.29 64.5 64.3 64.4
10/07/2019 01:52:11 54.84 54.82 55.25 55.1 54.9 55.1 64.61 64.56 65.29 64.5 64.3 64.4
10/07/2019 01:52:12 54.79 54.94 55.25 55.1 54.9 55.1 64.32 64.7 65.29 64.5 64.3 64.4
10/07/2019 01:52:13 54.94 54.96 55.25 55.1 54.9 55.1 64.49 64.59 65.29 64.5 64.3 64.4
10/07/2019 01:52:14 54.32 54.9 55.25 55.1 54.9 55.1 63.46 64.5 65.29 64.5 64.3 64.4
10/07/2019 01:52:15 54.83 54.87 55.24 55.1 54.9 55.1 64.42 64.52 65.29 64.6 64.3 64.4
10/07/2019 01:52:16 55.17 55.17 55.24 55.1 54.9 55.1 65.1 65.22 65.29 64.6 64.3 64.4
10/07/2019 01:52:17 54.88 55.1 55.24 55.1 54.9 55.1 65.09 65.35 65.35 64.6 64.3 64.4
10/07/2019 01:52:18 54.88 55.02 55.24 55.1 54.9 55.1 64.03 65.02 65.35 64.6 64.3 64.4
10/07/2019 01:52:19 54.88 55.03 55.24 55.1 54.9 55.1 63.74 64.47 65.35 64.6 64.3 64.4
10/07/2019 01:52:20 55.32 55.39 55.39 55.1 54.9 55.1 65.52 65.4 65.4 64.6 64.3 64.4
10/07/2019 01:52:21 54.53 55.2 55.39 55.1 54.9 55.1 64.14 65.03 65.4 64.6 64.3 64.4
10/07/2019 01:52:22 54.97 55.08 55.39 55.1 54.9 55.1 64.26 64.69 65.4 64.6 64.3 64.4
10/07/2019 01:52:23 54.46 54.96 55.39 55.1 54.9 55.1 64.12 64.59 65.4 64.6 64.3 64.4
10/07/2019 01:52:24 55.1 55.03 55.39 55.1 54.9 55.1 64.88 64.76 65.4 64.6 64.3 64.4
10/07/2019 01:52:25 54.86 54.96 55.39 55.1 54.9 55.1 64.46 64.86 65.4 64.6 64.3 64.4
10/07/2019 01:52:26 54.74 55.01 55.39 55.1 54.9 55.1 63.57 64.51 65.4 64.6 64.3 64.4
10/07/2019 01:52:27 54.84 54.92 55.39 55.1 54.9 55.1 64.48 64.35 65.4 64.6 64.3 64.4
10/07/2019 01:52:28 55.05 55.02 55.39 55.1 54.9 55.1 64.88 64.81 65.4 64.6 64.3 64.4
10/07/2019 01:52:29 54.79 55.07 55.39 55.1 54.9 55.1 64.15 64.87 65.4 64.6 64.3 64.4
10/07/2019 01:52:30 54.73 54.95 55.39 55.1 54.9 55.1 63.92 64.66 65.4 64.6 64.3 64.4
10/07/2019 01:52:31 55.34 55.22 55.39 55.1 54.9 55.1 64.54 64.54 65.4 64.6 64.3 64.4
10/07/2019 01:52:32 54.84 55.19 55.39 55.1 54.9 55.1 64.04 64.72 65.4 64.6 64.3 64.4
10/07/2019 01:52:33 54.58 55 55.39 55.1 54.9 55.1 64.07 64.4 65.4 64.6 64.3 64.4
10/07/2019 01:52:34 55.06 55.01 55.39 55.1 54.9 55.1 64.91 64.88 65.4 64.6 64.3 64.4
10/07/2019 01:52:35 55.03 55.1 55.39 55.1 54.9 55.1 63.97 64.7 65.4 64.6 64.3 64.4
10/07/2019 01:52:36 54.84 55.1 55.39 55.1 54.9 55.1 63.85 64.25 65.4 64.6 64.3 64.4
10/07/2019 01:52:37 54.59 54.92 55.39 55.1 54.9 55.1 63.41 64.05 65.4 64.6 64.3 64.4
10/07/2019 01:52:38 54.52 54.8 55.39 55.1 54.9 55.1 64.25 64.1 65.4 64.6 64.3 64.4
10/07/2019 01:52:39 54.43 54.73 55.39 55.1 54.9 55.1 63.99 64.11 65.4 64.6 64.3 64.4
10/07/2019 01:52:40 54.49 54.6 55.39 55.1 54.9 55.1 63.18 64.12 65.4 64.6 64.3 64.4
10/07/2019 01:52:41 54.44 54.59 55.39 55.1 54.9 55.1 64.13 64.06 65.4 64.6 64.3 64.4
10/07/2019 01:52:42 54.61 54.63 55.39 55.1 54.9 55.1 64.26 64.38 65.4 64.6 64.3 64.4
10/07/2019 01:52:43 54.85 54.84 55.39 55.1 54.9 55.1 64.55 64.56 65.4 64.6 64.3 64.4
10/07/2019 01:52:44 55.34 55.2 55.39 55.1 54.9 55.1 64.81 64.97 65.4 64.6 64.3 64.4
10/07/2019 01:52:45 55 55.11 55.39 55.1 54.9 55.1 64.2 64.76 65.4 64.6 64.3 64.4
10/07/2019 01:52:46 54.51 55.04 55.39 55.1 54.9 55.1 63.99 64.43 65.4 64.6 64.3 64.4
10/07/2019 01:52:47 55.05 54.95 55.39 55.1 54.9 55.1 64.06 64.36 65.4 64.6 64.3 64.4
10/07/2019 01:52:48 55.15 55.13 55.39 55.1 54.9 55.1 64.86 64.71 65.4 64.6 64.3 64.4
10/07/2019 01:52:49 54.84 55.08 55.39 55.1 54.9 55.1 64.15 64.55 65.4 64.6 64.3 64.4
10/07/2019 01:52:50 54.51 55.09 55.22 55.1 54.9 55.1 64.18 64.56 65.03 64.6 64.3 64.4
10/07/2019 01:52:51 55.36 55.25 55.25 55.1 54.9 55.1 65.41 65.28 65.28 64.6 64.3 64.4
10/07/2019 01:52:52 55.06 55.13 55.25 55.1 54.9 55.1 65 65.09 65.28 64.6 64.3 64.4
10/07/2019 01:52:53 54.7 55.21 55.25 55.1 54.9 55.1 63.86 65.13 65.28 64.6 64.3 64.4
10/07/2019 01:52:54 55.16 55.09 55.25 55.1 54.9 55.1 64.36 64.81 65.28 64.6 64.3 64.4
10/07/2019 01:52:55 54.67 55.02 55.25 55.1 54.9 55.1 63.84 64.29 65.28 64.6 64.3 64.4
10/07/2019 01:52:56 54.94 55.02 55.25 55.1 54.9 55.1 64.81 64.61 65.28 64.6 64.3 64.4
10/07/2019 01:52:57 54.88 54.95 55.25 55.1 54.9 55.1 64.04 64.49 65.28 64.6 64.3 64.4
10/07/2019 01:52:58 54.64 54.94 55.25 55.1 54.9 55.1 63.94 64.34 65.28 64.6 64.3 64.4
10/07/2019 01:52:59 54.78 54.9 55.25 55.1 54.9 55.1 63.89 64.22 65.28 64.6 64.3 64.4
10/07/2019 01:53:00 54.65 54.95 55.25 55.1 54.9 55.1 63.35 64.03 65.28 64.6 64.3 64.4
10/07/2019 01:53:01 54.92 55.04 55.25 55.1 54.9 55.1 64.55 64.5 65.28 64.6 64.3 64.4
10/07/2019 01:53:02 54.33 54.8 55.25 55.1 54.9 55.1 63.85 64.18 65.28 64.6 64.3 64.4
10/07/2019 01:53:03 54.79 54.74 55.25 55.1 54.9 55.1 63.59 63.93 65.28 64.6 64.3 64.4
10/07/2019 01:53:04 55.04 55.09 55.25 55.1 54.9 55.1 64.23 64.31 65.28 64.6 64.3 64.4
10/07/2019 01:53:05 54.54 54.86 55.25 55.1 54.9 55.1 63.49 64.01 65.28 64.6 64.3 64.4
10/07/2019 01:53:06 55.17 55.22 55.25 55.1 54.9 55.1 64.97 65.13 65.28 64.6 64.3 64.4
10/07/2019 01:53:07 55.12 55.13 55.25 55.1 54.9 55.1 64.84 64.8 65.28 64.6 64.3 64.4
10/07/2019 01:53:08 54.77 55.23 55.25 55.1 54.9 55.1 64.05 64.85 65.28 64.6 64.3 64.4
10/07/2019 01:53:09 54.42 54.94 55.25 55.1 54.9 55.1 63.65 64.37 65.28 64.6 64.3 64.4
10/07/2019 01:53:10 55.09 55 55.25 55.1 54.9 55.1 64.43 64.43 65.28 64.6 64.3 64.4
10/07/2019 01:53:11 54.94 55.02 55.25 55.1 54.9 55.1 64.17 64.46 65.28 64.6 64.3 64.4
10/07/2019 01:53:12 54.41 54.97 55.25 55.1 54.9 55.1 63.38 64.32 65.28 64.6 64.3 64.4
10/07/2019 01:53:13 55.36 55.1 55.25 55.1 54.9 55.1 65.35 64.84 65.28 64.6 64.3 64.4
10/07/2019 01:53:14 54.37 55.1 55.25 55.1 54.9 55.1 63.07 64.84 65.28 64.6 64.3 64.4
10/07/2019 01:53:15 54.11 54.69 55.25 55.1 54.9 55.1 63.67 63.96 65.28 64.6 64.3 64.4
10/07/2019 01:53:16 54.84 54.78 55.25 55.1 54.9 55.1 63.65 63.89 65.28 64.6 64.3 64.4
10/07/2019 01:53:17 54.85 54.89 55.25 55.1 54.9 55.1 64.46 64.45 65.28 64.6 64.3 64.4
10/07/2019 01:53:18 55.04 55.09 55.25 55.1 54.9 55.1 63.87 64.53 65.28 64.6 64.3 64.4
10/07/2019 01:53:19 54.8 54.99 55.25 55.1 54.9 55.1 63.67 64.33 65.28 64.6 64.3 64.4
10/07/2019 01:53:20 54.89 55.06 55.25 55.1 54.9 55.1 64.1 64.23 65.28 64.6 64.3 64.4
10/07/2019 01:53:21 55.38 55.25 55.25 55.1 54.9 55.1 63.76 64.14 65.13 64.6 64.3 64.4
10/07/2019 01:53:22 54.7 55.15 55.25 55.1 54.9 55.1 63.63 63.87 65.13 64.6 64.3 64.4
10/07/2019 01:53:23 54.63 54.92 55.25 55.1 54.9 55.1 64.09 64.19 65.13 64.6 64.3 64.4
10/07/2019 01:53:24 55.24 55.12 55.25 55.1 54.9 55.1 64.73 64.61 65.13 64.6 64.3 64.4
10/07/2019 01:53:25 54.57 55.09 55.25 55.1 54.9 55.1 64.11 64.44 65.13 64.6 64.3 64.4
10/07/2019 01:53:26 54.76 54.92 55.25 55.1 54.9 55.1 64.16 64.47 65.13 64.6 64.3 64.4
10/07/2019 01:53:27 55.37 55.26 55.26 55.1 54.9 55.1 65.37 65.1 65.13 64.6 64.3 64.4
10/07/2019 01:53:28 54.89 55.26 55.26 55.1 54.9 55.1 64.15 65.1 65.13 64.6 64.3 64.4
10/07/2019 01:53:29 54.93 55.12 55.26 55.1 54.9 55.1 64.44 64.76 65.13 64.6 64.3 64.4
10/07/2019 01:53:30 54.94 55.05 55.26 55.1 54.9 55.1 64.33 64.63 65.13 64.6 64.3 64.4
10/07/2019 01:53:31 54.56 54.9 55.26 55.1 54.9 55.1 63.59 64.3 65.13 64.6 64.3 64.4
10/07/2019 01:53:32 54.65 54.79 55.26 55.1 54.9 55.1 64.45 64.44 65.13 64.6 64.3 64.4
10/07/2019 01:53:33 55.06 55.01 55.26 55.1 54.9 55.1 64.33 64.71 65.13 64.6 64.3 64.4
10/07/2019 01:53:34 54.59 54.95 55.26 55.1 54.9 55.1 63.69 64.44 65.13 64.6 64.3 64.4
10/07/2019 01:53:35 55.04 54.98 55.26 55.1 54.9 55.1 64.61 64.43 65.13 64.6 64.3 64.4
10/07/2019 01:53:36 55.12 55.18 55.26 55.1 54.9 55.1 63.76 64.53 65.1 64.6 64.3 64.4
10/07/2019 01:53:37 54.81 55.16 55.26 55.1 54.9 55.1 63.67 64.24 65.1 64.6 64.3 64.4
10/07/2019 01:53:38 54.64 55.03 55.26 55.1 54.9 55.1 63.39 64 65.1 64.6 64.3 64.4
10/07/2019 01:53:39 54.78 54.84 55.26 55.1 54.9 55.1 63.46 63.67 65.1 64.6 64.3 64.4
10/07/2019 01:53:40 54.53 54.77 55.26 55.1 54.9 55.1 63.81 63.71 65.1 64.6 64.3 64.4
10/07/2019 01:53:41 54.73 54.79 55.26 55.1 54.9 55.1 64.28 64.28 65.1 64.6 64.3 64.4
10/07/2019 01:53:42 54.91 54.93 55.26 55.1 54.9 55.1 64.55 64.63 65.1 64.6 64.3 64.4
10/07/2019 01:53:43 55.08 55.09 55.26 55.1 54.9 55.1 64.76 64.82 65.1 64.6 64.3 64.4
10/07/2019 01:53:44 54.66 55.11 55.26 55.1 54.9 55.1 63.9 64.68 65.1 64.6 64.3 64.4
10/07/2019 01:53:45 55.25 55.21 55.26 55.1 54.9 55.1 65.06 65.1 65.1 64.6 64.3 64.4
10/07/2019 01:53:46 54.45 55.08 55.26 55.1 54.9 55.1 63.49 64.78 65.1 64.6 64.3 64.4
10/07/2019 01:53:47 54.91 54.92 55.26 55.1 54.9 55.1 64.48 64.53 65.1 64.6 64.3 64.4
10/07/2019 01:53:48 54.99 55.01 55.26 55.1 54.9 55.1 64.7 64.68 65.1 64.6 64.3 64.4
10/07/2019 01:53:49 54.68 55 55.26 55.1 54.9 55.1 63.85 64.7 65.1 64.6 64.3 64.4
10/07/2019 01:53:50 54.88 55 55.26 55.1 54.9 55.1 64.07 64.47 65.1 64.6 64.3 64.4
10/07/2019 01:53:51 54.55 54.9 55.26 55.1 54.9 55.1 63.65 64.03 65.1 64.6 64.3 64.4
10/07/2019 01:53:52 54.91 54.88 55.26 55.1 54.9 55.1 64.31 64.35 65.1 64.6 64.3 64.4
10/07/2019 01:53:53 54.81 55.02 55.26 55.1 54.9 55.1 64.4 64.65 65.1 64.6 64.3 64.4
10/07/2019 01:53:54 54.75 54.87 55.26 55.1 54.9 55.1 64.09 64.41 65.1 64.6 64.3 64.4
10/07/2019 01:53:55 55.12 55.06 55.26 55.1 54.9 55.1 64.65 64.93 65.1 64.6 64.3 64.4
10/07/2019 01:53:56 54.77 55.11 55.26 55.1 54.9 55.1 63.65 64.52 65.1 64.6 64.3 64.4
10/07/2019 01:53:57 54.84 55.07 55.26 55.1 54.9 55.1 64.11 64.47 65.1 64.6 64.3 64.4
10/07/2019 01:53:58 55.24 55.16 55.21 55.1 54.9 55.1 65.05 64.79 65.1 64.6 64.3 64.4
10/07/2019 01:53:59 55.02 55.15 55.21 55.1 54.9 55.1 64.69 64.92 65.1 64.6 64.3 64.4
10/07/2019 01:54:00 54.8 55.13 55.21 55.1 54.9 55.1 64.21 64.94 65.1 64.6 64.3 64.4
10/07/2019 01:54:01 54.62 54.99 55.21 55.1 54.9 55.1 63.85 64.41 65.1 64.6 64.3 64.4
10/07/2019 01:54:02 54.68 54.88 55.21 55.1 54.9 55.1 64.06 64.33 65.1 64.6 64.3 64.4
10/07/2019 01:54:03 54.92 55.04 55.21 55.1 54.9 55.1 64 64.32 65.1 64.6 64.3 64.4
10/07/2019 01:54:04 54.75 54.82 55.21 55.1 54.9 55.1 64.47 64.45 65.1 64.6 64.3 64.4
10/07/2019 01:54:05 55.25 55.15 55.21 55.1 54.9 55.1 64.84 64.82 65.1 64.6 64.3 64.4
10/07/2019 01:54:06 54.74 55.15 55.21 55.1 54.9 55.1 63.72 64.74 65.1 64.6 64.3 64.4
10/07/2019 01:54:07 55.29 55.28 55.28 55.1 54.9 55.1 64.96 64.76 65.1 64.6 64.3 64.4
10/07/2019 01:54:08 54.53 55.2 55.28 55.1 54.9 55.1 63.99 64.83 65.1 64.6 64.3 64.4
10/07/2019 01:54:09 54.78 54.98 55.28 55.1 54.9 55.1 64.3 64.59 65.1 64.6 64.3 64.4
10/07/2019 01:54:10 54.91 54.91 55.28 55.1 54.9 55.1 64.45 64.5 65.1 64.6 64.3 64.4
10/07/2019 01:54:11 54.85 54.98 55.28 55.1 54.9 55.1 64.11 64.45 65.1 64.6 64.3 64.4
10/07/2019 01:54:12 54.72 54.9 55.28 55.1 54.9 55.1 64.48 64.59 65.1 64.6 64.3 64.4
10/07/2019 01:54:13 54.83 54.87 55.28 55.1 54.9 55.1 64.46 64.58 65.1 64.6 64.3 64.4
10/07/2019 01:54:14 54.37 54.86 55.28 55.1 54.9 55.1 63.48 64.58 65.1 64.6 64.3 64.4
10/07/2019 01:54:15 54.72 54.75 55.28 55.1 54.9 55.1 63.93 64.08 64.94 64.6 64.3 64.4
10/07/2019 01:54:16 54.85 54.85 55.28 55.1 54.9 55.1 64.49 64.37 64.94 64.6 64.3 64.4
10/07/2019 01:54:17 54.8 54.93 55.28 55.1 54.9 55.1 63.99 64.55 64.94 64.6 64.3 64.4
10/07/2019 01:54:18 54.99 55 55.28 55.1 54.9 55.1 63.95 64.19 64.94 64.6 64.3 64.4
10/07/2019 01:54:19 54.88 55.02 55.28 55.1 54.9 55.1 64.27 64.35 64.94 64.6 64.3 64.4
10/07/2019 01:54:20 55.54 55.37 55.37 55.1 54.9 55.1 64.97 64.79 64.94 64.6 64.3 64.4
10/07/2019 01:54:21 54.99 55.45 55.45 55.1 54.9 55.1 64.73 65.16 65.16 64.6 64.3 64.4
10/07/2019 01:54:22 54.93 55.12 55.45 55.1 54.9 55.1 63.91 64.71 65.16 64.6 64.3 64.4
10/07/2019 01:54:23 54.56 54.98 55.45 55.1 54.9 55.1 63.95 64.41 65.16 64.6 64.3 64.4
10/07/2019 01:54:24 55.8 55.44 55.45 55.1 54.9 55.1 65.52 65.14 65.16 64.6 64.3 64.4
10/07/2019 01:54:25 55.7 55.63 55.63 55.1 54.9 55.1 64.88 65.14 65.16 64.6 64.3 64.4
10/07/2019 01:54:26 56.4 56.19 56.19 55.1 54.9 55.1 64.33 64.82 65.16 64.6 64.3 64.4
10/07/2019 01:54:27 55.66 56.21 56.21 55.1 54.9 55.1 65.17 65.04 65.16 64.6 64.3 64.4
10/07/2019 01:54:28 55.64 55.83 56.21 55.1 54.9 55.1 64.74 64.98 65.16 64.6 64.3 64.4
10/07/2019 01:54:29 55.53 55.82 56.21 55.1 54.9 55.1 64.34 65.01 65.16 64.6 64.3 64.4
10/07/2019 01:54:30 55.47 55.67 56.21 55.1 54.9 55.1 64.29 64.59 65.16 64.6 64.3 64.4
10/07/2019 01:54:31 54.97 55.49 56.21 55.1 54.9 55.1 64.03 64.34 65.16 64.6 64.3 64.4
10/07/2019 01:54:32 54.96 55.28 56.21 55.1 54.9 55.1 64.42 64.59 65.16 64.6 64.3 64.4
10/07/2019 01:54:33 54.91 55.07 56.21 55.1 54.9 55.1 64.32 64.43 65.16 64.6 64.3 64.4
10/07/2019 01:54:34 55.09 55.17 56.21 55.1 54.9 55.1 63.51 64.32 65.16 64.6 64.3 64.4
10/07/2019 01:54:35 55.2 55.21 56.21 55.1 54.9 55.1 64.19 64.19 65.16 64.6 64.3 64.4
10/07/2019 01:54:36 54.96 55.12 56.21 55.1 54.9 55.1 64.69 64.71 65.16 64.6 64.3 64.4
10/07/2019 01:54:37 54.6 55.16 56.21 55.1 54.9 55.1 64.07 64.85 65.16 64.6 64.3 64.4
10/07/2019 01:54:38 54.73 54.91 56.21 55.1 54.9 55.1 64.5 64.81 65.16 64.6 64.3 64.4
10/07/2019 01:54:39 54.92 54.89 56.21 55.1 54.9 55.1 64.17 64.46 65.16 64.6 64.3 64.4
10/07/2019 01:54:40 54.57 54.91 56.21 55.1 54.9 55.1 63.98 64.53 65.16 64.6 64.3 64.4
10/07/2019 01:54:41 55.03 55 56.21 55.1 54.9 55.1 64.08 64.27 65.16 64.6 64.3 64.4
10/07/2019 01:54:42 54.78 54.92 56.21 55.1 54.9 55.1 63.92 64.11 65.16 64.6 64.3 64.4
10/07/2019 01:54:43 54.52 54.91 56.21 55.1 54.9 55.1 63.36 64.04 65.16 64.6 64.3 64.4
10/07/2019 01:54:44 54.72 54.87 56.21 55.1 54.9 55.1 64.07 64.13 65.16 64.6 64.3 64.4
10/07/2019 01:54:45 55.21 55.06 56.21 55.1 54.9 55.1 64.65 64.53 65.16 64.6 64.3 64.4
10/07/2019 01:54:46 54.66 55.15 56.21 55.1 54.9 55.1 64.15 64.82 65.16 64.6 64.3 64.4
10/07/2019 01:54:47 54.35 54.79 56.21 55.1 54.9 55.1 63.39 64.14 65.16 64.6 64.3 64.4
10/07/2019 01:54:48 54.89 54.91 56.21 55.1 54.9 55.1 64.76 64.69 65.16 64.6 64.3 64.4
10/07/2019 01:54:49 54.69 54.81 56.21 55.1 54.9 55.1 63.89 64.38 65.16 64.6 64.3 64.4
10/07/2019 01:54:50 54.93 54.92 56.21 55.1 54.9 55.1 64.34 64.47 65.16 64.6 64.3 64.4
10/07/2019 01:54:51 54.76 54.88 56.21 55.1 54.9 55.1 64.2 64.37 65.14 64.6 64.3 64.4
10/07/2019 01:54:52 54.6 54.79 56.21 55.1 54.9 55.1 63.82 64.3 65.14 64.6 64.3 64.4
10/07/2019 01:54:53 54.35 54.73 56.21 55.1 54.9 55.1 63.21 64.1 65.14 64.6 64.3 64.4
10/07/2019 01:54:54 55.24 55.04 56.21 55.1 54.9 55.1 64.85 64.45 65.14 64.6 64.3 64.4
10/07/2019 01:54:55 54.93 55 56.21 55.1 54.9 55.1 64.26 64.62 65.04 64.6 64.3 64.4
10/07/2019 01:54:56 54.63 55.04 56.21 55.1 54.9 55.1 64.48 64.7 65.04 64.6 64.3 64.4
10/07/2019 01:54:57 54.7 54.82 55.83 55.1 54.9 55.1 64.24 64.49 65.01 64.6 64.3 64.4
10/07/2019 01:54:58 54.57 54.85 55.82 55.1 54.9 55.1 64.07 64.49 65.01 64.6 64.3 64.4
10/07/2019 01:54:59 54.96 54.94 55.67 55.1 54.9 55.1 64.18 64.51 64.85 64.6 64.3 64.4
10/07/2019 01:55:00 54.92 54.99 55.49 55.1 54.9 55.1 64.95 64.83 64.85 64.6 64.3 64.4
10/07/2019 01:55:01 54.48 54.91 55.28 55.1 54.9 55.1 63.83 64.8 64.85 64.6 64.3 64.4
10/07/2019 01:55:02 54.85 54.86 55.21 55.1 54.9 55.1 64.08 64.52 64.85 64.6 64.3 64.4
10/07/2019 01:55:03 54.84 55.02 55.21 55.1 54.9 55.1 64.29 64.58 64.85 64.6 64.3 64.4
10/07/2019 01:55:04 54.79 54.91 55.21 55.1 54.9 55.1 64.39 64.57 64.85 64.6 64.3 64.4
10/07/2019 01:55:05 54.39 54.71 55.16 55.1 54.9 55.1 63.8 64.18 64.85 64.6 64.3 64.4
10/07/2019 01:55:06 54.83 54.8 55.16 55.1 54.9 55.1 64.19 64.15 64.85 64.6 64.3 64.4
10/07/2019 01:55:07 54.93 54.95 55.15 55.1 54.9 55.1 64.08 64.57 64.83 64.6 64.3 64.4
10/07/2019 01:55:08 54.89 54.92 55.15 55.1 54.9 55.1 64.18 64.23 64.83 64.6 64.3 64.4
10/07/2019 01:55:09 55.06 55.15 55.15 55.1 54.9 55.1 64.61 64.58 64.83 64.6 64.3 64.4
10/07/2019 01:55:10 55.05 55.13 55.15 55.1 54.9 55.1 64.86 64.92 64.92 64.6 64.3 64.4
10/07/2019 01:55:11 54.58 55.27 55.27 55.1 54.9 55.1 63.91 65.04 65.04 64.6 64.3 64.4
10/07/2019 01:55:12 54.52 54.83 55.27 55.1 54.9 55.1 63.89 64.13 65.04 64.6 64.3 64.4
10/07/2019 01:55:13 54.63 54.85 55.27 55.1 54.9 55.1 63.97 64.38 65.04 64.6 64.3 64.4
10/07/2019 01:55:14 55.13 55.05 55.27 55.1 54.9 55.1 65.02 64.9 65.04 64.6 64.3 64.4
10/07/2019 01:55:15 54.7 54.93 55.27 55.1 54.9 55.1 63.74 64.54 65.04 64.6 64.3 64.4
10/07/2019 01:55:16 54.62 54.79 55.27 55.1 54.9 55.1 63.57 64.04 65.04 64.5 64.3 64.4
10/07/2019 01:55:17 55.02 55.02 55.27 55.1 54.9 55.1 63.69 63.87 65.04 64.5 64.3 64.4
10/07/2019 01:55:18 54.94 55.08 55.27 55.1 54.9 55.1 64.65 64.6 65.04 64.4 64.3 64.4
10/07/2019 01:55:19 54.78 54.92 55.27 55 54.9 55.1 64.25 64.49 65.04 64.4 64.3 64.4
10/07/2019 01:55:20 54.56 54.84 55.27 55 54.9 55.1 63.99 64.4 65.04 64.4 64.3 64.4
10/07/2019 01:55:21 55.04 54.89 55.27 54.9 54.9 55.1 63.78 64.21 65.04 64.3 64.3 64.4
10/07/2019 01:55:22 54.9 54.97 55.27 54.9 54.9 55.1 63.92 64 65.04 64.3 64.3 64.4
10/07/2019 01:55:23 54.6 54.89 55.27 54.9 54.9 55.1 63.59 64.05 65.04 64.3 64.3 64.4
10/07/2019 01:55:24 54.78 54.87 55.27 54.9 54.9 55.1 64.13 64.06 65.04 64.3 64.3 64.4
10/07/2019 01:55:25 54.62 54.94 55.27 54.9 54.9 55.1 63.24 64.02 65.04 64.3 64.3 64.4
10/07/2019 01:55:26 54.86 54.89 55.27 54.9 54.9 55.1 63.33 63.75 65.04 64.3 64.3 64.4
10/07/2019 01:55:27 55.2 55.03 55.27 54.9 54.9 55.1 64.46 64.04 65.04 64.3 64.3 64.4
10/07/2019 01:55:28 55.07 55.22 55.27 54.9 54.9 55.1 63.92 64.19 65.04 64.3 64.3 64.4
10/07/2019 01:55:29 55.35 55.29 55.29 54.9 54.9 55.1 64.21 64.23 65.04 64.3 64.3 64.4
10/07/2019 01:55:30 55.6 55.53 55.53 54.9 54.9 55.1 64.67 64.69 65.04 64.3 64.3 64.4
10/07/2019 01:55:31 55.73 55.66 55.66 54.9 54.9 55.1 64.85 64.76 65.04 64.3 64.3 64.4
10/07/2019 01:55:32 55.14 55.62 55.66 54.9 54.9 55.1 64.72 64.97 65.04 64.3 64.3 64.4
10/07/2019 01:55:33 55.18 55.48 55.66 54.9 54.9 55.1 64.6 64.93 65.04 64.3 64.3 64.4
10/07/2019 01:55:34 55.63 55.76 55.76 54.9 54.9 55.1 65.22 65.46 65.46 64.3 64.3 64.4
10/07/2019 01:55:35 55.25 55.41 55.76 54.9 54.9 55.1 64.2 64.88 65.46 64.3 64.3 64.4
10/07/2019 01:55:36 54.74 55.4 55.76 54.9 54.9 55.1 64.18 64.62 65.46 64.3 64.3 64.4
10/07/2019 01:55:37 55.35 55.34 55.76 54.9 54.9 55.1 65.26 65.07 65.46 64.3 64.3 64.4
10/07/2019 01:55:38 54.91 55.19 55.76 54.9 54.9 55.1 64.5 64.93 65.46 64.3 64.3 64.4
10/07/2019 01:55:39 55.24 55.24 55.76 54.9 54.9 55.1 64.78 64.98 65.46 64.3 64.3 64.4
10/07/2019 01:55:40 55.37 55.4 55.76 54.9 54.9 55.1 64.09 64.72 65.46 64.3 64.3 64.4
10/07/2019 01:55:41 55.96 55.88 55.88 54.9 54.9 55.1 64.72 64.65 65.46 64.3 64.3 64.4
10/07/2019 01:55:42 58.74 57.89 57.89 54.9 54.9 55.1 66.41 66 66 64.3 64.3 64.4
10/07/2019 01:55:43 59.72 59.2 59.2 54.9 54.9 55.1 67.83 67.24 67.24 64.3 64.3 64.4
10/07/2019 01:55:44 59.46 59.47 59.47 55 54.9 55.1 67.18 67.36 67.36 64.3 64.3 64.4
10/07/2019 01:55:45 58.17 59.3 59.47 55 54.9 55.1 68.22 67.89 67.89 64.4 64.3 64.4
10/07/2019 01:55:46 60.56 60.17 60.17 55 55 55.1 69.37 69.08 69.08 64.4 64.3 64.4
10/07/2019 01:55:47 63.05 62.28 62.28 55.1 55 55.1 68.6 69.16 69.16 64.4 64.3 64.4
10/07/2019 01:55:48 63.28 62.94 62.94 55.2 55 55.1 69.6 69.42 69.42 64.5 64.4 64.4
10/07/2019 01:55:49 61.87 62.91 62.94 55.2 55 55.1 69.39 69.77 69.77 64.5 64.4 64.4
10/07/2019 01:55:50 58.18 62.11 62.94 55.2 55 55.1 66.94 69.18 69.77 64.5 64.4 64.4
10/07/2019 01:55:51 56.44 60 62.94 55.2 55 55.1 66.01 67.91 69.77 64.5 64.4 64.4
10/07/2019 01:55:52 55.69 58.08 62.94 55.3 55 55.1 65.12 66.81 69.77 64.5 64.4 64.4
10/07/2019 01:55:53 55.08 56.74 62.94 55.3 55 55.1 65 65.8 69.77 64.5 64.4 64.4
10/07/2019 01:55:54 55.01 55.86 62.94 55.3 55 55.1 64.53 65.56 69.77 64.5 64.4 64.4
10/07/2019 01:55:55 54.58 55.28 62.94 55.3 55 55.1 64.27 64.91 69.77 64.5 64.4 64.4
10/07/2019 01:55:56 54.78 54.88 62.94 55.3 55 55.1 64.37 64.78 69.77 64.5 64.4 64.4
10/07/2019 01:55:57 54.74 54.86 62.94 55.3 55 55.1 64.16 64.46 69.77 64.5 64.4 64.4
10/07/2019 01:55:58 54.85 54.88 62.94 55.3 55 55.1 64.15 64.4 69.77 64.5 64.4 64.4
10/07/2019 01:55:59 54.23 54.82 62.94 55.2 55 55.1 63.24 64.27 69.77 64.5 64.4 64.4
10/07/2019 01:56:00 55.28 55.01 62.94 55.3 55 55.1 64.85 64.57 69.77 64.5 64.4 64.4
10/07/2019 01:56:01 54.83 55.04 62.94 55.3 55 55.1 63.9 64.49 69.77 64.5 64.4 64.4
10/07/2019 01:56:02 55.17 55.21 62.94 55.3 55 55.1 65 64.75 69.77 64.5 64.4 64.4
10/07/2019 01:56:03 54.91 55.07 62.94 55.3 55 55.1 64.13 64.69 69.77 64.5 64.4 64.4
10/07/2019 01:56:04 54.98 55.17 62.94 55.3 55 55.1 64.32 64.54 69.77 64.5 64.4 64.4
10/07/2019 01:56:05 54.73 54.99 62.94 55.2 55 55.1 64.14 64.62 69.77 64.5 64.4 64.4
10/07/2019 01:56:06 54.82 54.86 62.94 55.2 55 55.1 64.16 64.27 69.77 64.5 64.4 64.4
10/07/2019 01:56:07 54.56 54.87 62.94 55.2 55 55.1 63.62 64.28 69.77 64.5 64.4 64.4
10/07/2019 01:56:08 54.38 54.7 62.94 55.2 55 55.1 63.51 63.99 69.77 64.5 64.4 64.4
10/07/2019 01:56:09 54.46 54.63 62.94 55.2 55 55.1 64.19 64.23 69.77 64.5 64.4 64.4
10/07/2019 01:56:10 54.81 54.73 62.94 55.2 55 55.1 64.05 64.11 69.77 64.5 64.4 64.4
10/07/2019 01:56:11 54.56 54.85 62.94 55.2 55 55.1 64.15 64.38 69.77 64.5 64.4 64.4
10/07/2019 01:56:12 54.68 54.76 62.94 55.2 55 55.1 63.45 64.11 69.77 64.5 64.4 64.4
10/07/2019 01:56:13 54.8 54.82 62.94 55.2 55 55.1 63.82 63.89 69.77 64.4 64.4 64.4
10/07/2019 01:56:14 54.84 54.82 62.94 55.2 55 55.1 64.04 64.06 69.77 64.4 64.4 64.4
10/07/2019 01:56:15 54.67 54.88 62.94 55.2 55 55.1 62.89 63.96 69.77 64.4 64.4 64.4
10/07/2019 01:56:16 54.7 54.87 62.94 55.2 55 55.1 63.84 63.79 69.77 64.4 64.4 64.4
10/07/2019 01:56:17 54.87 54.91 62.94 55.2 55 55.1 64.32 64.26 69.77 64.4 64.4 64.4
10/07/2019 01:56:18 54.97 54.98 62.91 55.2 55 55.1 64.44 64.47 69.77 64.4 64.4 64.4
10/07/2019 01:56:19 55.03 55.07 62.11 55.2 55 55.1 64.26 64.48 69.18 64.4 64.4 64.4
10/07/2019 01:56:20 54.97 55.22 60 55.2 55 55.1 64.69 64.81 67.91 64.4 64.4 64.4
10/07/2019 01:56:21 54.8 54.96 58.08 55.2 55 55.1 63.75 64.49 66.81 64.4 64.4 64.4
10/07/2019 01:56:22 54.95 55.03 56.74 55.2 55 55.1 64.51 64.52 65.8 64.4 64.4 64.4
10/07/2019 01:56:23 54.69 54.98 55.86 55.2 55 55.1 63.49 64.43 65.56 64.4 64.4 64.4
10/07/2019 01:56:24 54.9 55.09 55.28 55.2 55 55.1 63.89 64.3 64.91 64.4 64.4 64.4
10/07/2019 01:56:25 55.59 55.35 55.35 55.2 55 55.1 64.63 64.43 64.81 64.4 64.4 64.4
10/07/2019 01:56:26 56.12 55.9 55.9 55.3 55 55.1 64.72 64.73 64.81 64.4 64.4 64.4
10/07/2019 01:56:27 55.78 56.07 56.07 55.3 55 55.1 64.63 64.84 64.84 64.4 64.4 64.4
10/07/2019 01:56:28 55.28 55.73 56.07 55.3 55 55.1 64.28 64.55 64.84 64.4 64.4 64.4
10/07/2019 01:56:29 55.13 55.51 56.07 55.3 55 55.1 64.23 64.79 64.84 64.4 64.4 64.4
10/07/2019 01:56:30 54.61 55.22 56.07 55.3 55 55.1 63.6 64.22 64.84 64.4 64.4 64.4
10/07/2019 01:56:31 55.11 55.06 56.07 55.3 55 55.1 64.89 64.65 64.84 64.4 64.4 64.4
10/07/2019 01:56:32 54.72 55.05 56.07 55.3 55 55.1 63.8 64.54 64.84 64.4 64.4 64.4
10/07/2019 01:56:33 55 55.02 56.07 55.3 55 55.1 64.19 64.39 64.84 64.4 64.4 64.4
10/07/2019 01:56:34 54.62 55 56.07 55.3 55 55.1 63.46 64.2 64.84 64.4 64.4 64.4
10/07/2019 01:56:35 54.94 54.91 56.07 55.3 55 55.1 64.14 64.2 64.84 64.4 64.4 64.4
10/07/2019 01:56:36 54.62 54.9 56.07 55.3 55 55.1 63.42 64.25 64.84 64.4 64.4 64.4
10/07/2019 01:56:37 54.7 54.79 56.07 55.3 55 55.1 63.76 63.95 64.84 64.4 64.4 64.4
10/07/2019 01:56:38 54.56 54.83 56.07 55.3 55 55.1 64.17 64.42 64.84 64.4 64.4 64.4
10/07/2019 01:56:39 54.74 54.8 56.07 55.3 55 55.1 63.84 64.33 64.84 64.4 64.4 64.4
10/07/2019 01:56:40 54.75 55 56.07 55.3 55 55.1 64.59 64.68 64.84 64.4 64.4 64.4
10/07/2019 01:56:41 54.78 54.84 56.07 55.3 55 55.1 63.65 64.27 64.84 64.4 64.4 64.4
10/07/2019 01:56:42 54.68 54.8 56.07 55.3 55 55.1 64.59 64.36 64.84 64.4 64.4 64.4
10/07/2019 01:56:43 54.95 54.96 56.07 55.3 55 55.1 64.63 64.67 64.84 64.4 64.4 64.4
10/07/2019 01:56:44 54.79 55.03 56.07 55.3 55 55.1 64 64.61 64.84 64.4 64.4 64.4
10/07/2019 01:56:45 54.89 55.17 56.07 55.3 55 55.1 64.61 64.91 64.91 64.4 64.4 64.4
10/07/2019 01:56:46 54.92 54.94 56.07 55.3 55 55.1 64.5 64.56 64.91 64.4 64.4 64.4
10/07/2019 01:56:47 54.48 54.87 56.07 55.3 55 55.1 63.99 64.56 64.91 64.4 64.4 64.4
10/07/2019 01:56:48 54.64 54.85 56.07 55.3 55 55.1 63.92 64.31 64.91 64.4 64.4 64.4
10/07/2019 01:56:49 54.75 54.73 56.07 55.3 55 55.1 64.72 64.56 64.91 64.4 64.4 64.4
10/07/2019 01:56:50 54.88 54.98 56.07 55.3 55 55.1 64.58 64.76 64.91 64.4 64.4 64.4
10/07/2019 01:56:51 54.77 54.96 56.07 55.3 55 55.1 64.87 64.85 64.91 64.4 64.4 64.4
10/07/2019 01:56:52 54.86 55.05 56.07 55.3 55 55.1 64.58 65.23 65.23 64.4 64.4 64.4
10/07/2019 01:56:53 55.15 55.07 56.07 55.3 55 55.1 64.22 64.52 65.23 64.4 64.4 64.4
10/07/2019 01:56:54 54.7 55.11 56.07 55.3 55 55.1 63.57 64.6 65.23 64.4 64.4 64.4
10/07/2019 01:56:55 54.79 55.08 56.07 55.3 55 55.1 64.11 64.35 65.23 64.4 64.4 64.4
10/07/2019 01:56:56 54.53 54.78 56.07 55.3 55 55.1 63.75 64.09 65.23 64.4 64.4 64.4
10/07/2019 01:56:57 54.5 54.67 55.73 55.3 55 55.1 63.1 63.76 65.23 64.4 64.4 64.4
10/07/2019 01:56:58 54.87 54.91 55.51 55.3 55 55.1 64.18 64.15 65.23 64.4 64.4 64.4
10/07/2019 01:56:59 55.05 55.08 55.22 55.3 55 55.1 64.3 64.39 65.23 64.4 64.4 64.4
10/07/2019 01:57:00 54.94 55.08 55.17 55.3 55 55.1 63.74 64.46 65.23 64.4 64.4 64.4
10/07/2019 01:57:01 55.04 55.1 55.17 55.3 55 55.1 64.34 64.32 65.23 64.4 64.4 64.4
10/07/2019 01:57:02 54.67 55.12 55.17 55.3 55 55.1 64.35 64.56 65.23 64.4 64.4 64.4
10/07/2019 01:57:03 54.65 54.83 55.17 55.3 55 55.1 64.16 64.33 65.23 64.4 64.4 64.4
10/07/2019 01:57:04 54.9 54.92 55.17 55.3 55 55.1 63.58 64.26 65.23 64.4 64.4 64.4
10/07/2019 01:57:05 54.56 54.82 55.17 55.3 55 55.1 64.07 64.11 65.23 64.4 64.4 64.4
10/07/2019 01:57:06 54.82 54.89 55.17 55.3 55 55.1 63.99 64.16 65.23 64.4 64.4 64.4
10/07/2019 01:57:07 55.23 55.18 55.18 55.3 55 55.1 64.33 64.38 65.23 64.4 64.4 64.4
10/07/2019 01:57:08 55.26 55.32 55.32 55.3 55 55.1 64.24 64.37 65.23 64.4 64.4 64.4
10/07/2019 01:57:09 54.81 55.29 55.32 55.3 55 55.1 63.52 64.4 65.23 64.4 64.4 64.4
10/07/2019 01:57:10 54.94 55.12 55.32 55.3 55 55.1 64.51 64.53 65.23 64.4 64.4 64.4
10/07/2019 01:57:11 54.99 55.04 55.32 55.3 55 55.1 64.38 64.55 65.23 64.4 64.4 64.4
10/07/2019 01:57:12 55.55 55.44 55.44 55.3 55 55.1 65.32 65.15 65.23 64.4 64.4 64.4
10/07/2019 01:57:13 55.1 55.42 55.44 55.3 55 55.1 64.65 65.05 65.23 64.4 64.4 64.4
10/07/2019 01:57:14 54.81 55.3 55.44 55.3 55 55.1 64.01 64.89 65.23 64.4 64.4 64.4
10/07/2019 01:57:15 54.7 54.95 55.44 55.3 55 55.1 63.97 64.32 65.23 64.4 64.4 64.4
10/07/2019 01:57:16 54.94 55.1 55.44 55.3 55 55.1 63.94 64.43 65.23 64.4 64.4 64.4
10/07/2019 01:57:17 54.68 54.89 55.44 55.3 55 55.1 64.03 64.23 65.23 64.4 64.4 64.4
10/07/2019 01:57:18 55.29 55.13 55.44 55.3 55 55.1 64.69 64.51 65.23 64.4 64.4 64.4
10/07/2019 01:57:19 54.91 55.08 55.44 55.3 55.1 55.1 64.57 64.67 65.23 64.4 64.4 64.4
10/07/2019 01:57:20 55.34 55.28 55.44 55.3 55.1 55.1 64.83 64.83 65.23 64.4 64.4 64.4
10/07/2019 01:57:21 54.94 55.2 55.44 55.3 55.1 55.1 63.73 64.8 65.23 64.4 64.4 64.4
10/07/2019 01:57:22 55.77 55.62 55.62 55.3 55.1 55.1 64.93 64.89 65.15 64.4 64.4 64.4
10/07/2019 01:57:23 54.69 55.5 55.62 55.3 55.1 55.1 64.01 64.7 65.15 64.4 64.4 64.4
10/07/2019 01:57:24 55.29 55.24 55.62 55.3 55.1 55.1 64.67 64.58 65.15 64.4 64.4 64.4
10/07/2019 01:57:25 54.95 55.23 55.62 55.3 55.1 55.1 64.27 64.67 65.15 64.4 64.4 64.4
10/07/2019 01:57:26 54.76 55.06 55.62 55.3 55.1 55.1 63.89 64.4 65.15 64.4 64.4 64.4
10/07/2019 01:57:27 55.01 55.04 55.62 55.3 55.1 55.1 64.45 64.41 65.15 64.4 64.4 64.4
10/07/2019 01:57:28 54.94 55.08 55.62 55.3 55.1 55.1 63.89 64.35 65.15 64.4 64.4 64.4
10/07/2019 01:57:29 54.51 54.95 55.62 55.3 55.1 55.1 63.2 64.07 65.15 64.4 64.4 64.4
10/07/2019 01:57:30 55.16 55.08 55.62 55.3 55.1 55.1 64.83 64.63 65.15 64.4 64.4 64.4
10/07/2019 01:57:31 55.06 55.1 55.62 55.3 55.1 55.1 64.44 64.57 65.15 64.4 64.4 64.4
10/07/2019 01:57:32 54.85 55.16 55.62 55.3 55.1 55.1 64.15 64.74 65.15 64.4 64.4 64.4
10/07/2019 01:57:33 54.85 54.96 55.62 55.3 55.1 55.1 64.2 64.3 65.15 64.4 64.4 64.4
10/07/2019 01:57:34 54.86 55.05 55.62 55.3 55.1 55.1 64.16 64.52 65.15 64.4 64.4 64.4
10/07/2019 01:57:35 55.09 55.08 55.62 55.3 55.1 55.1 63.95 64.26 65.15 64.4 64.4 64.4
10/07/2019 01:57:36 55.32 55.26 55.62 55.3 55.1 55.1 64.42 64.42 65.15 64.4 64.4 64.4
10/07/2019 01:57:37 54.73 55.18 55.62 55.3 55.1 55.1 63.82 64.26 65.15 64.4 64.4 64.4
10/07/2019 01:57:38 54.62 55 55.62 55.3 55.1 55.1 63.65 64.11 65.15 64.4 64.4 64.4
10/07/2019 01:57:39 55.3 55.28 55.62 55.3 55.1 55.1 65.13 64.76 65.15 64.4 64.4 64.4
10/07/2019 01:57:40 55.24 55.23 55.62 55.3 55.1 55.1 64.99 64.9 65.15 64.4 64.4 64.4
10/07/2019 01:57:41 54.64 55.16 55.62 55.3 55.1 55.1 63.92 64.96 65.15 64.4 64.4 64.4
10/07/2019 01:57:42 55.06 55.04 55.62 55.3 55.1 55.1 64.3 64.56 65.05 64.4 64.4 64.4
10/07/2019 01:57:43 55.22 55.24 55.62 55.3 55.1 55.1 64.89 64.83 64.96 64.4 64.4 64.4
10/07/2019 01:57:44 54.52 55.11 55.62 55.3 55.1 55.1 63.7 64.62 64.96 64.4 64.4 64.4
10/07/2019 01:57:45 54.75 54.82 55.62 55.3 55.1 55.1 63.58 64.03 64.96 64.4 64.4 64.4
10/07/2019 01:57:46 54.72 54.87 55.62 55.3 55.1 55.1 63.92 64.11 64.96 64.4 64.4 64.4
10/07/2019 01:57:47 55.31 55.12 55.62 55.3 55.1 55.1 65.21 64.79 64.96 64.4 64.4 64.4
10/07/2019 01:57:48 55.03 55.31 55.62 55.3 55.1 55.1 64.83 64.98 64.98 64.4 64.4 64.4
10/07/2019 01:57:49 55.03 55.09 55.62 55.3 55.1 55.1 64 64.7 64.98 64.4 64.4 64.4
10/07/2019 01:57:50 54.74 55.1 55.62 55.3 55.1 55.1 63.79 64.6 64.98 64.4 64.4 64.4
10/07/2019 01:57:51 54.8 54.94 55.62 55.3 55.1 55.1 64.24 64.24 64.98 64.4 64.4 64.4
10/07/2019 01:57:52 54.72 54.86 55.5 55.3 55.1 55.1 64.25 64.48 64.98 64.4 64.4 64.4
10/07/2019 01:57:53 55.32 55.19 55.31 55.3 55.1 55.1 65.07 64.94 64.98 64.4 64.4 64.4
10/07/2019 01:57:54 54.22 55.16 55.31 55.3 55.1 55.1 63.57 64.92 64.98 64.4 64.4 64.4
10/07/2019 01:57:55 54.97 54.86 55.31 55.3 55.1 55.1 64.13 64.27 64.98 64.4 64.4 64.4
10/07/2019 01:57:56 54.59 54.9 55.31 55.3 55.1 55.1 63.55 64.26 64.98 64.4 64.4 64.4
10/07/2019 01:57:57 54.77 54.8 55.31 55.3 55.1 55.1 63.5 63.88 64.98 64.4 64.4 64.4
10/07/2019 01:57:58 54.38 54.83 55.31 55.3 55.1 55.1 63.67 63.95 64.98 64.4 64.4 64.3
10/07/2019 01:57:59 54.6 54.66 55.31 55.3 55.1 55.1 63.71 63.86 64.98 64.4 64.4 64.3
10/07/2019 01:58:00 54.99 54.88 55.31 55.3 55.1 55.1 63.98 63.98 64.98 64.4 64.4 64.3
10/07/2019 01:58:01 54.63 54.87 55.31 55.3 55.1 55.1 63.8 63.88 64.98 64.4 64.4 64.3
10/07/2019 01:58:02 54.33 54.72 55.31 55.3 55.1 55.1 63.74 63.97 64.98 64.4 64.4 64.3
10/07/2019 01:58:03 55.12 54.96 55.31 55.3 55.1 55.1 64.77 64.44 64.98 64.4 64.4 64.3
10/07/2019 01:58:04 54.96 54.98 55.31 55.3 55.1 55.1 64.47 64.59 64.98 64.4 64.4 64.3
10/07/2019 01:58:05 54.44 55.06 55.31 55.3 55.1 55.1 63.41 64.74 64.98 64.4 64.4 64.3
10/07/2019 01:58:06 54.56 54.67 55.31 55.3 55.1 55.1 63.56 63.85 64.98 64.4 64.4 64.3
10/07/2019 01:58:07 54.62 54.78 55.31 55.3 55.1 55.1 63.38 63.7 64.98 64.4 64.4 64.3
10/07/2019 01:58:08 55.03 54.91 55.31 55.3 55.1 55.1 64.31 64.18 64.98 64.4 64.4 64.3
10/07/2019 01:58:09 55.03 55.09 55.31 55.3 55.1 55.1 65.01 64.89 64.98 64.4 64.4 64.3
10/07/2019 01:58:10 54.87 55.05 55.31 55.3 55.1 55.1 63.89 64.53 64.98 64.4 64.4 64.3
10/07/2019 01:58:11 54.62 54.87 55.31 55.3 55.1 55.1 63.36 64.19 64.98 64.4 64.4 64.3
10/07/2019 01:58:12 54.83 54.82 55.31 55.3 55.1 55.1 64.46 64.26 64.98 64.4 64.4 64.3
10/07/2019 01:58:13 54.75 54.93 55.31 55.3 55.1 55.1 64.41 64.5 64.98 64.4 64.4 64.3
10/07/2019 01:58:14 55.03 54.95 55.31 55.3 55.1 55.1 64.35 64.58 64.98 64.4 64.4 64.3
10/07/2019 01:58:15 54.87 55.09 55.31 55.3 55.1 55.1 64.11 64.68 64.98 64.4 64.4 64.3
10/07/2019 01:58:16 54.87 54.94 55.31 55.3 55.1 55.1 64.2 64.5 64.98 64.4 64.4 64.3
10/07/2019 01:58:17 54.71 55.05 55.31 55.3 55.1 55.1 63.28 64.26 64.98 64.4 64.4 64.3
10/07/2019 01:58:18 55.52 55.26 55.26 55.3 55.1 55.1 64.53 64.25 64.94 64.4 64.4 64.3
10/07/2019 01:58:19 55.5 55.52 55.52 55.3 55.1 55.1 64.09 64.39 64.94 64.4 64.4 64.3
10/07/2019 01:58:20 55.34 55.45 55.52 55.3 55.1 55.1 64.64 64.58 64.94 64.4 64.4 64.3
10/07/2019 01:58:21 55.38 55.41 55.52 55.3 55.1 55.1 64.84 64.85 64.94 64.4 64.4 64.3
10/07/2019 01:58:22 54.92 55.39 55.52 55.3 55.1 55.1 64.18 64.88 64.94 64.4 64.4 64.3
10/07/2019 01:58:23 55.6 55.53 55.53 55.3 55.1 55.1 64.08 64.49 64.92 64.4 64.4 64.3
10/07/2019 01:58:24 56.1 55.94 55.94 55.3 55.1 55.1 64.69 64.74 64.89 64.4 64.4 64.3
10/07/2019 01:58:25 55.58 55.88 55.94 55.3 55.1 55.1 64.28 64.61 64.89 64.4 64.4 64.3
10/07/2019 01:58:26 55.4 55.73 55.94 55.3 55.1 55.1 64.53 64.78 64.89 64.4 64.4 64.3
10/07/2019 01:58:27 54.79 55.53 55.94 55.3 55.1 55.1 63.81 64.58 64.89 64.4 64.4 64.3
10/07/2019 01:58:28 54.56 55.09 55.94 55.3 55.1 55.1 63.44 64.16 64.89 64.4 64.4 64.3
10/07/2019 01:58:29 54.68 54.96 55.94 55.3 55.1 55.1 63.69 64.12 64.89 64.4 64.4 64.3
10/07/2019 01:58:30 55.37 55.11 55.94 55.3 55.1 55.1 64.95 64.53 64.89 64.4 64.4 64.3
10/07/2019 01:58:31 54.73 55.17 55.94 55.3 55.1 55.1 64.05 64.7 64.89 64.4 64.4 64.3
10/07/2019 01:58:32 55.3 55.22 55.94 55.3 55.1 55.1 64.97 64.81 64.89 64.4 64.4 64.3
10/07/2019 01:58:33 54.51 55.2 55.94 55.3 55.1 55.1 63.87 64.76 64.89 64.4 64.4 64.3
10/07/2019 01:58:34 54.95 55.08 55.94 55.3 55.1 55.1 64.96 64.96 64.96 64.4 64.4 64.3
10/07/2019 01:58:35 54.63 54.92 55.94 55.3 55.1 55.1 63.61 64.73 64.96 64.4 64.4 64.3
10/07/2019 01:58:36 54.7 54.97 55.94 55.3 55.1 55.1 64.23 64.49 64.96 64.4 64.4 64.3
10/07/2019 01:58:37 55.18 55.11 55.94 55.3 55.1 55.1 64.89 64.73 64.96 64.4 64.4 64.3
10/07/2019 01:58:38 55.12 55.1 55.94 55.3 55.1 55.1 64.51 64.87 64.96 64.4 64.4 64.3
10/07/2019 01:58:39 54.74 55.13 55.94 55.3 55.1 55.1 63.6 64.56 64.96 64.4 64.4 64.3
10/07/2019 01:58:40 54.55 54.84 55.94 55.3 55.1 55.1 63.06 63.94 64.96 64.4 64.4 64.3
10/07/2019 01:58:41 54.96 54.98 55.94 55.3 55.1 55.1 64.6 64.41 64.96 64.4 64.4 64.3
10/07/2019 01:58:42 55.04 55.03 55.94 55.3 55.1 55.1 64.36 64.42 64.96 64.4 64.4 64.3
10/07/2019 01:58:43 54.87 55.31 55.94 55.3 55.1 55.1 64.77 65.09 65.09 64.4 64.4 64.3
10/07/2019 01:58:44 55.03 55.02 55.94 55.3 55.1 55.1 64.32 64.63 65.09 64.4 64.4 64.3
10/07/2019 01:58:45 54.67 55 55.94 55.3 55.1 55.1 64.14 64.46 65.09 64.4 64.4 64.3
10/07/2019 01:58:46 55.14 55.11 55.94 55.3 55.1 55.1 64.63 64.61 65.09 64.4 64.4 64.3
10/07/2019 01:58:47 54.9 55.1 55.94 55.3 55.1 55.1 64.08 64.63 65.09 64.4 64.4 64.3
10/07/2019 01:58:48 55.11 55.15 55.94 55.3 55.1 55.1 64.14 64.34 65.09 64.4 64.4 64.3
10/07/2019 01:58:49 54.55 55.07 55.94 55.3 55.1 55.1 63.4 64.18 65.09 64.4 64.4 64.3
10/07/2019 01:58:50 55.21 55.07 55.94 55.3 55.1 55.1 64.96 64.75 65.09 64.4 64.4 64.3
10/07/2019 01:58:51 55.03 55.23 55.94 55.3 55.1 55.1 64.04 64.56 65.09 64.4 64.4 64.3
10/07/2019 01:58:52 54.84 55.14 55.94 55.3 55.1 55.1 64.11 64.58 65.09 64.4 64.4 64.3
10/07/2019 01:58:53 54.99 55.13 55.94 55.3 55.1 55.1 64.83 64.76 65.09 64.4 64.4 64.3
10/07/2019 01:58:54 54.99 55.09 55.88 55.3 55.1 55.1 64.52 64.73 65.09 64.4 64.4 64.3
10/07/2019 01:58:55 55.06 55.17 55.73 55.3 55.1 55.1 64.59 64.75 65.09 64.4 64.4 64.3
10/07/2019 01:58:56 54.98 55.15 55.53 55.3 55.1 55.1 64.13 64.63 65.09 64.4 64.4 64.3
10/07/2019 01:58:57 54.78 55.14 55.31 55.3 55.1 55.1 64.05 64.47 65.09 64.4 64.4 64.3
10/07/2019 01:58:58 54.6 55.02 55.31 55.3 55.1 55.1 63.36 64.26 65.09 64.4 64.4 64.3
10/07/2019 01:58:59 55.11 55.1 55.31 55.3 55.1 55.1 64.22 64.35 65.09 64.4 64.4 64.3
10/07/2019 01:59:00 54.72 55.06 55.31 55.3 55.1 55.1 64.07 64.26 65.09 64.4 64.4 64.3
10/07/2019 01:59:01 54.7 54.89 55.31 55.3 55.1 55.1 63.77 64.09 65.09 64.4 64.4 64.3
10/07/2019 01:59:02 55.3 55.15 55.31 55.3 55.1 55.1 64.86 64.66 65.09 64.4 64.4 64.3
10/07/2019 01:59:03 54.76 55.15 55.31 55.3 55.1 55.1 63.74 64.66 65.09 64.4 64.4 64.3
10/07/2019 01:59:04 54.62 55.09 55.31 55.3 55.1 55.1 63.71 64.46 65.09 64.4 64.4 64.3
10/07/2019 01:59:05 54.83 54.85 55.31 55.3 55.1 55.1 64.13 64.22 65.09 64.4 64.4 64.3
10/07/2019 01:59:06 54.66 54.88 55.31 55.3 55.1 55.1 63.99 64.35 65.09 64.4 64.4 64.3
10/07/2019 01:59:07 54.85 54.88 55.31 55.3 55.1 55.1 63.8 64.12 65.09 64.4 64.4 64.3
10/07/2019 01:59:08 54.64 54.8 55.31 55.3 55.1 55.1 63.66 63.92 65.09 64.4 64.4 64.3
10/07/2019 01:59:09 54.79 54.93 55.31 55.3 55.1 55.1 64.42 64.31 65.09 64.4 64.4 64.3
10/07/2019 01:59:10 54.98 54.97 55.31 55.3 55.1 55.1 64.32 64.47 65.09 64.4 64.4 64.3
10/07/2019 01:59:11 54.97 54.99 55.31 55.3 55.1 55.1 63.69 64.23 65.09 64.4 64.4 64.3
10/07/2019 01:59:12 54.54 54.93 55.31 55.3 55.1 55.1 64.08 64.37 65.09 64.4 64.4 64.3
10/07/2019 01:59:13 54.68 54.76 55.23 55.3 55.1 55.1 63.5 63.92 64.76 64.4 64.4 64.3
10/07/2019 01:59:14 55.01 54.94 55.23 55.3 55.1 55.1 63.98 64.21 64.76 64.4 64.4 64.3
10/07/2019 01:59:15 54.37 54.95 55.23 55.3 55.1 55.1 63.35 63.92 64.76 64.4 64.4 64.3
10/07/2019 01:59:16 54.77 54.79 55.23 55.3 55.1 55.1 63.93 63.98 64.76 64.4 64.4 64.3
10/07/2019 01:59:17 54.56 54.73 55.23 55.3 55.1 55.1 63.56 63.94 64.76 64.4 64.4 64.3
10/07/2019 01:59:18 54.97 54.92 55.23 55.3 55.1 55.1 64.83 64.57 64.76 64.4 64.4 64.3
10/07/2019 01:59:19 54.57 54.91 55.23 55.3 55.1 55.1 63.43 64.43 64.76 64.4 64.4 64.3
10/07/2019 01:59:20 55.24 55.1 55.23 55.3 55.1 55.1 64.7 64.49 64.76 64.4 64.4 64.3
10/07/2019 01:59:21 54.54 55.04 55.17 55.3 55.1 55.1 63.85 64.45 64.76 64.4 64.4 64.3
10/07/2019 01:59:22 55.1 55.02 55.17 55.3 55.1 55.1 64.87 64.69 64.76 64.4 64.4 64.3
10/07/2019 01:59:23 54.64 55.09 55.17 55.3 55.1 55.1 64.27 65.03 65.03 64.4 64.4 64.3
10/07/2019 01:59:24 54.62 54.93 55.17 55.3 55.1 55.1 64.27 64.7 65.03 64.4 64.4 64.3
10/07/2019 01:59:25 54.71 54.77 55.15 55.3 55.1 55.1 63.68 64.36 65.03 64.4 64.4 64.3
10/07/2019 01:59:26 54.83 54.83 55.15 55.3 55.1 55.1 64.18 64.24 65.03 64.4 64.4 64.3
10/07/2019 01:59:27 54.99 55.05 55.15 55.3 55.1 55.1 64.54 64.55 65.03 64.4 64.4 64.3
10/07/2019 01:59:28 54.76 54.92 55.15 55.3 55.1 55.1 64.14 64.5 65.03 64.4 64.4 64.3
10/07/2019 01:59:29 54.65 54.87 55.15 55.3 55.1 55.1 64.2 64.43 65.03 64.4 64.4 64.3
10/07/2019 01:59:30 54.85 54.89 55.15 55.3 55.1 55.1 64.68 64.68 65.03 64.4 64.4 64.3
10/07/2019 01:59:31 55 55.03 55.15 55.3 55.1 55.1 64.41 64.7 65.03 64.4 64.4 64.3
10/07/2019 01:59:32 54.65 54.95 55.15 55.3 55.1 55.1 63.65 64.57 65.03 64.4 64.4 64.3
10/07/2019 01:59:33 55.2 55.13 55.13 55.3 55.1 55.1 64.61 64.67 65.03 64.4 64.4 64.3
10/07/2019 01:59:34 54.71 55.09 55.13 55.3 55.1 55.1 63.82 64.55 65.03 64.4 64.4 64.3
10/07/2019 01:59:35 54.68 54.9 55.13 55.3 55.1 55.1 63.65 64.07 65.03 64.4 64.4 64.3
10/07/2019 01:59:36 54.99 55.01 55.13 55.3 55.1 55.1 64.51 64.4 65.03 64.4 64.4 64.3
10/07/2019 01:59:37 54.57 55.04 55.13 55.3 55.1 55.1 64.28 64.75 65.03 64.4 64.4 64.3
10/07/2019 01:59:38 54.41 54.74 55.13 55.3 55.1 55.1 63.2 64.33 65.03 64.4 64.4 64.3
10/07/2019 01:59:39 54.95 54.9 55.13 55.3 55.1 55.1 64.26 64.28 65.03 64.4 64.4 64.3
10/07/2019 01:59:40 54.93 55 55.13 55.3 55.1 55.1 64.5 64.52 65.03 64.4 64.4 64.3
10/07/2019 01:59:41 54.65 54.91 55.13 55.3 55.1 55.1 63.28 64.32 65.03 64.4 64.4 64.3
10/07/2019 01:59:42 54.81 54.99 55.13 55.3 55.1 55.1 64.2 64.15 65.03 64.4 64.4 64.3
10/07/2019 01:59:43 54.76 54.87 55.13 55.3 55.1 55.1 64.13 64.21 65.03 64.4 64.4 64.3
10/07/2019 01:59:44 54.97 54.97 55.13 55.3 55.1 55.1 64.14 64.34 65.03 64.4 64.4 64.3
10/07/2019 01:59:45 54.66 55.06 55.13 55.3 55.1 55.1 63.97 64.35 65.03 64.4 64.4 64.3
10/07/2019 01:59:46 54.83 54.85 55.13 55.3 55.1 55.1 63.92 64.1 65.03 64.4 64.4 64.3
10/07/2019 01:59:47 54.71 54.89 55.13 55.3 55.1 55.1 63.25 63.99 65.03 64.4 64.4 64.3
10/07/2019 01:59:48 54.7 54.85 55.13 55.3 55.1 55.1 63.9 63.95 65.03 64.4 64.4 64.3
10/07/2019 01:59:49 54.74 54.8 55.13 55.3 55.1 55.1 63.77 64 65.03 64.4 64.4 64.3
10/07/2019 01:59:50 54.81 54.86 55.13 55.3 55.1 55.1 64.34 64.29 65.03 64.4 64.4 64.3
10/07/2019 01:59:51 54.99 55.03 55.13 55.3 55.1 55.1 65.09 64.98 65.03 64.4 64.4 64.3
10/07/2019 01:59:52 54.34 55 55.13 55.3 55.1 55.1 63.19 64.85 65.03 64.4 64.4 64.3
10/07/2019 01:59:53 54.8 54.86 55.13 55.3 55.1 55.1 64.02 64.15 64.98 64.4 64.4 64.3
10/07/2019 01:59:54 54.76 54.97 55.13 55.3 55.1 55.1 64.19 64.32 64.98 64.4 64.4 64.3
10/07/2019 01:59:55 54.92 54.95 55.13 55.3 55.1 55.1 64.53 64.67 64.98 64.4 64.4 64.3
10/07/2019 01:59:56 54.95 55.08 55.13 55.3 55.1 55.1 63.69 64.52 64.98 64.4 64.4 64.3
10/07/2019 01:59:57 55.13 55.14 55.14 55.3 55.1 55.1 64.64 64.59 64.98 64.4 64.4 64.3
10/07/2019 01:59:58 55.35 55.41 55.41 55.3 55.1 55.1 65.19 65.21 65.21 64.4 64.4 64.3
10/07/2019 01:59:59 55.15 55.6 55.6 55.3 55.1 55.1 64.93 65.5 65.5 64.4 64.4 64.3
10/07/2019 02:00:00 55.06 55.42 55.6 55.3 55.1 55.1 64.23 65.03 65.5 64.4 64.4 64.3
10/07/2019 02:00:01 54.62 55.03 55.6 55.3 55.1 55.1 64.02 64.58 65.5 64.4 64.4 64.3
10/07/2019 02:00:02 54.73 54.8 55.6 55.3 55.1 55.1 63.77 64.28 65.5 64.4 64.4 64.3
10/07/2019 02:00:03 54.58 54.86 55.6 55.3 55.1 55.1 63.73 64.17 65.5 64.4 64.4 64.3
10/07/2019 02:00:04 55.11 55.02 55.6 55.3 55.1 55.1 64.66 64.49 65.5 64.4 64.4 64.3
10/07/2019 02:00:05 54.67 55 55.6 55.3 55.1 55.1 63.63 64.32 65.5 64.4 64.4 64.3
10/07/2019 02:00:06 54.72 54.81 55.6 55.3 55.1 55.1 63.75 63.99 65.5 64.4 64.4 64.3
10/07/2019 02:00:07 54.59 54.78 55.6 55.3 55.1 55.1 64.43 64.43 65.5 64.4 64.4 64.3
10/07/2019 02:00:08 54.89 54.88 55.6 55.3 55.1 55.1 64.23 64.4 65.5 64.4 64.4 64.3
10/07/2019 02:00:09 55.21 55.1 55.6 55.3 55.1 55.1 64.65 64.54 65.5 64.4 64.4 64.3
10/07/2019 02:00:10 55.12 55.22 55.6 55.3 55.1 55.1 63.77 64.57 65.5 64.4 64.4 64.3
10/07/2019 02:00:11 54.69 55.12 55.6 55.3 55.1 55.1 64.54 64.6 65.5 64.4 64.4 64.3
10/07/2019 02:00:12 54.87 54.97 55.6 55.3 55.1 55.1 63.77 64.5 65.5 64.4 64.4 64.3
10/07/2019 02:00:13 54.94 55.01 55.6 55.3 55.1 55.1 64.54 64.5 65.5 64.4 64.4 64.3
10/07/2019 02:00:14 54.78 54.97 55.6 55.3 55.1 55.1 64.19 64.41 65.5 64.4 64.4 64.3
10/07/2019 02:00:15 54.52 54.92 55.6 55.3 55.1 55.1 63.93 64.35 65.5 64.4 64.4 64.3
10/07/2019 02:00:16 55.02 54.92 55.6 55.3 55.1 55.1 64.72 64.66 65.5 64.4 64.4 64.3
10/07/2019 02:00:17 54.91 54.96 55.6 55.3 55.1 55.1 64.5 64.65 65.5 64.4 64.4 64.3
10/07/2019 02:00:18 55 55.04 55.6 55.3 55.1 55.1 64.57 64.72 65.5 64.4 64.4 64.3
10/07/2019 02:00:19 54.93 55.07 55.6 55.3 55.1 55.1 64.5 64.85 65.5 64.4 64.4 64.3
10/07/2019 02:00:20 54.5 54.97 55.6 55.3 55.1 55.1 63.91 64.59 65.5 64.4 64.4 64.3
10/07/2019 02:00:21 55.04 55.03 55.6 55.3 55.1 55.1 64.2 64.41 65.5 64.4 64.4 64.3
10/07/2019 02:00:22 54.66 54.94 55.6 55.3 55.1 55.1 63.66 64.3 65.5 64.4 64.4 64.3
10/07/2019 02:00:23 54.24 54.87 55.6 55.3 55.1 55.1 63.33 63.98 65.5 64.4 64.4 64.3
10/07/2019 02:00:24 54.6 54.62 55.6 55.3 55.1 55.1 63.52 63.95 65.5 64.4 64.4 64.3
10/07/2019 02:00:25 54.77 54.78 55.6 55.3 55.1 55.1 63.81 64.02 65.5 64.4 64.4 64.3
10/07/2019 02:00:26 54.56 54.77 55.6 55.3 55.1 55.1 63.47 63.72 65.5 64.4 64.4 64.3
10/07/2019 02:00:27 54.94 54.91 55.6 55.3 55.1 55.1 64.97 64.61 65.5 64.4 64.4 64.3
10/07/2019 02:00:28 54.98 55.04 55.6 55.3 55.1 55.1 64.25 64.65 65.5 64.4 64.4 64.3
10/07/2019 02:00:29 54.71 54.93 55.42 55.3 55.1 55.1 64.12 64.46 65.03 64.4 64.4 64.3
10/07/2019 02:00:30 55.08 55.03 55.22 55.3 55.1 55.1 64.28 64.61 64.85 64.4 64.4 64.3
10/07/2019 02:00:31 54.75 55.04 55.22 55.3 55.1 55.1 63.51 64.22 64.85 64.4 64.4 64.3
10/07/2019 02:00:32 54.89 54.95 55.22 55.3 55.1 55.1 64.85 64.62 64.85 64.4 64.4 64.3
10/07/2019 02:00:33 54.92 55.01 55.22 55.3 55.1 55.1 65.79 65.47 65.47 64.4 64.4 64.3
10/07/2019 02:00:34 54.95 55.03 55.22 55.3 55.1 55.1 65.64 65.71 65.71 64.4 64.4 64.3
10/07/2019 02:00:35 55.63 55.5 55.5 55.3 55.1 55.1 66.33 66.29 66.29 64.4 64.4 64.3
10/07/2019 02:00:36 54.6 55.45 55.5 55.3 55.1 55.1 64.6 66.24 66.29 64.4 64.4 64.3
10/07/2019 02:00:37 54.76 54.94 55.5 55.3 55.1 55.1 64.9 65.35 66.29 64.4 64.4 64.3
10/07/2019 02:00:38 54.49 54.86 55.5 55.3 55.1 55.1 63.01 65.04 66.29 64.4 64.4 64.3
10/07/2019 02:00:39 54.68 54.72 55.5 55.3 55.1 55.1 64.1 64.12 66.29 64.4 64.4 64.3
10/07/2019 02:00:40 55.07 54.98 55.5 55.3 55.1 55.1 64.35 64.44 66.29 64.4 64.4 64.3
10/07/2019 02:00:41 54.46 54.91 55.5 55.2 55.1 55.1 63.63 64.22 66.29 64.4 64.4 64.3
10/07/2019 02:00:42 54.91 54.91 55.5 55.2 55.1 55.1 64.36 64.42 66.29 64.4 64.4 64.3
10/07/2019 02:00:43 54.58 54.83 55.5 55.2 55.1 55.1 63.77 64.18 66.29 64.4 64.4 64.3
10/07/2019 02:00:44 55.09 55.02 55.5 55.2 55.1 55.1 64.95 64.79 66.29 64.4 64.4 64.3
10/07/2019 02:00:45 54.74 54.93 55.5 55.2 55.1 55.1 63.98 64.66 66.29 64.3 64.4 64.3
10/07/2019 02:00:46 55.29 55.25 55.5 55.1 55.1 55.1 65.64 65.45 66.29 64.3 64.4 64.3
10/07/2019 02:00:47 54.51 55.13 55.5 55 55.1 55.1 63.44 65.07 66.29 64.3 64.4 64.3
10/07/2019 02:00:48 54.92 54.99 55.5 55 55.1 55.1 64.54 64.6 66.29 64.3 64.4 64.3
10/07/2019 02:00:49 54.8 55.11 55.5 54.9 55.1 55.1 64.77 64.9 66.29 64.2 64.4 64.3
10/07/2019 02:00:50 54.98 54.99 55.5 54.9 55.1 55.1 63.82 64.64 66.29 64.2 64.4 64.3
10/07/2019 02:00:51 55.05 55.13 55.5 54.9 55.1 55.1 64.58 64.56 66.29 64.2 64.4 64.3
10/07/2019 02:00:52 54.61 55.03 55.5 54.9 55.1 55.1 63.75 64.6 66.29 64.2 64.4 64.3
10/07/2019 02:00:53 55.1 55.04 55.5 54.9 55.1 55.1 64.81 64.76 66.29 64.2 64.4 64.3
10/07/2019 02:00:54 54.85 55.08 55.5 54.9 55.1 55.1 63.87 64.63 66.29 64.2 64.4 64.3
10/07/2019 02:00:55 54.92 54.99 55.5 54.9 55.1 55.1 63.65 64.24 66.29 64.2 64.4 64.3
10/07/2019 02:00:56 54.57 54.94 55.5 54.9 55.1 55.1 63.19 63.84 66.29 64.2 64.4 64.3
10/07/2019 02:00:57 54.81 54.86 55.5 54.9 55.1 55.1 64.28 64.15 66.29 64.2 64.4 64.3
10/07/2019 02:00:58 55.07 55.07 55.5 54.9 55.1 55.1 64.34 64.53 66.29 64.2 64.4 64.3
10/07/2019 02:00:59 55.23 55.2 55.5 54.9 55.1 55.1 65.14 64.76 66.29 64.2 64.4 64.3
10/07/2019 02:01:00 54.96 55.22 55.5 54.9 55.1 55.1 65.07 65.08 66.29 64.2 64.4 64.3
10/07/2019 02:01:01 55.28 55.35 55.5 54.9 55.1 55.1 64.56 65.06 66.29 64.2 64.4 64.3
10/07/2019 02:01:02 54.61 55.2 55.5 54.9 55.1 55.1 64.16 64.84 66.29 64.2 64.4 64.3
10/07/2019 02:01:03 54.81 54.88 55.5 54.9 55.1 55.1 64.31 64.52 66.29 64.2 64.4 64.3
10/07/2019 02:01:04 54.67 54.92 55.5 54.9 55.1 55.1 64.04 64.37 66.29 64.2 64.4 64.3
10/07/2019 02:01:05 54.46 54.72 55.45 54.9 55.1 55.1 63.72 64.16 66.24 64.2 64.4 64.3
10/07/2019 02:01:06 54.96 54.88 55.35 54.9 55.1 55.1 64.76 64.67 65.45 64.2 64.4 64.3
10/07/2019 02:01:07 54.57 54.78 55.35 54.9 55.1 55.1 63.65 64.5 65.45 64.2 64.4 64.3
10/07/2019 02:01:08 55.29 55.09 55.35 54.9 55.1 55.1 65.54 65.13 65.45 64.2 64.4 64.3
10/07/2019 02:01:09 55.3 55.25 55.35 54.9 55.1 55.1 64.96 65.18 65.45 64.2 64.4 64.3
10/07/2019 02:01:10 55.28 55.38 55.38 54.9 55.1 55.1 65.08 65.22 65.45 64.2 64.4 64.3
10/07/2019 02:01:11 55.18 55.41 55.41 54.9 55.1 55.1 64.7 65.15 65.45 64.2 64.4 64.3
10/07/2019 02:01:12 54.65 55.26 55.41 54.9 55.1 55.1 64.05 65 65.45 64.2 64.4 64.3
10/07/2019 02:01:13 54.59 54.95 55.41 54.9 55.1 55.1 63.59 64.54 65.45 64.2 64.4 64.3
10/07/2019 02:01:14 55.11 55.02 55.41 54.9 55.1 55.1 64.46 64.36 65.45 64.2 64.4 64.3
10/07/2019 02:01:15 54.62 55.09 55.41 54.9 55.1 55.1 63.82 64.48 65.45 64.2 64.4 64.3
10/07/2019 02:01:16 54.61 54.75 55.41 54.9 55.1 55.1 63.85 64.12 65.22 64.2 64.4 64.3
10/07/2019 02:01:17 54.94 54.94 55.41 54.9 55.1 55.1 64 64.22 65.22 64.2 64.4 64.3
10/07/2019 02:01:18 55.14 55.14 55.41 54.9 55.1 55.1 64.75 64.52 65.22 64.2 64.4 64.3
10/07/2019 02:01:19 54.75 55.14 55.41 54.9 55.1 55.1 64.79 64.89 65.22 64.2 64.4 64.3
10/07/2019 02:01:20 54.54 54.98 55.41 54.9 55.1 55.1 63.56 64.87 65.22 64.2 64.4 64.3
10/07/2019 02:01:21 55.27 55.15 55.41 54.9 55.1 55.1 64.83 64.71 65.22 64.2 64.4 64.3
10/07/2019 02:01:22 54.68 55.19 55.41 54.9 55.1 55.1 63.66 64.71 65.22 64.2 64.4 64.3
10/07/2019 02:01:23 54.66 54.91 55.41 54.9 55.1 55.1 63.86 64.18 65.22 64.2 64.4 64.3
10/07/2019 02:01:24 54.9 55 55.41 54.9 55.1 55.1 64.52 64.59 65.22 64.2 64.4 64.3
10/07/2019 02:01:25 54.65 54.92 55.41 54.9 55.1 55.1 64.06 64.53 65.22 64.2 64.4 64.3
10/07/2019 02:01:26 54.92 54.87 55.41 54.9 55.1 55.1 64.29 64.41 65.22 64.2 64.4 64.3
10/07/2019 02:01:27 55.04 55 55.41 54.9 55.1 55.1 64.72 64.64 65.22 64.2 64.4 64.3
10/07/2019 02:01:28 54.94 55.06 55.41 54.9 55.1 55.1 64.09 64.78 65.22 64.2 64.4 64.3
10/07/2019 02:01:29 54.83 55.1 55.41 54.9 55.1 55.1 64.28 64.42 65.22 64.2 64.4 64.3
10/07/2019 02:01:30 54.9 54.97 55.41 54.9 55.1 55.1 63.99 64.38 65.22 64.2 64.4 64.3
10/07/2019 02:01:31 54.99 55.06 55.41 54.9 55.1 55.1 63.88 64.26 65.22 64.2 64.4 64.3
10/07/2019 02:01:32 54.74 54.98 55.41 54.9 55.1 55.1 63.61 63.96 65.22 64.2 64.4 64.3
10/07/2019 02:01:33 54.64 54.77 55.41 54.9 55.1 55.1 64.25 64.18 65.22 64.2 64.4 64.3
10/07/2019 02:01:34 54.94 55 55.41 54.9 55.1 55.1 64.28 64.48 65.22 64.2 64.4 64.3
10/07/2019 02:01:35 55.1 55.13 55.41 54.9 55.1 55.1 65.03 64.97 65.22 64.2 64.4 64.3
10/07/2019 02:01:36 54.58 55.1 55.41 54.9 55.1 55.1 63.55 64.91 65.22 64.2 64.4 64.3
10/07/2019 02:01:37 55.26 55.22 55.41 54.9 55.1 55.1 64.82 64.75 65.22 64.2 64.4 64.3
10/07/2019 02:01:38 54.93 55.11 55.41 54.9 55.1 55.1 63.64 64.52 65.22 64.2 64.4 64.3
10/07/2019 02:01:39 54.79 55.04 55.41 54.9 55.1 55.1 63.84 64.05 65.22 64.2 64.4 64.3
10/07/2019 02:01:40 54.65 54.86 55.41 54.9 55.1 55.1 63.36 63.92 65.15 64.2 64.4 64.3
10/07/2019 02:01:41 55.19 55.06 55.26 54.9 55.1 55.1 64.14 64.08 65 64.2 64.4 64.3
10/07/2019 02:01:42 55.9 55.58 55.58 54.9 55.1 55.1 64.33 64.44 64.97 64.2 64.4 64.3
10/07/2019 02:01:43 56.1 55.91 55.91 54.9 55.1 55.1 64.69 64.54 64.97 64.2 64.4 64.3
10/07/2019 02:01:44 55.7 55.89 55.91 54.9 55.1 55.1 64.11 64.51 64.97 64.2 64.4 64.3
10/07/2019 02:01:45 55.56 55.82 55.91 54.9 55.1 55.1 64.24 64.52 64.97 64.2 64.4 64.3
10/07/2019 02:01:46 55.4 55.77 55.91 54.9 55.1 55.1 64.59 64.74 64.97 64.2 64.4 64.3
10/07/2019 02:01:47 54.79 55.49 55.91 54.9 55.1 55.1 63.86 64.55 64.97 64.2 64.4 64.3
10/07/2019 02:01:48 54.95 55.12 55.91 54.9 55.1 55.1 64.48 64.51 64.97 64.2 64.4 64.3
10/07/2019 02:01:49 55.08 55.29 55.91 54.9 55.1 55.1 64.42 64.53 64.97 64.2 64.4 64.3
10/07/2019 02:01:50 55.2 55.24 55.91 54.9 55.1 55.1 64.09 64.41 64.97 64.2 64.4 64.3
10/07/2019 02:01:51 55.08 55.24 55.91 54.9 55.1 55.1 64.3 64.51 64.97 64.2 64.4 64.3
10/07/2019 02:01:52 54.72 55.11 55.91 54.9 55.1 55.1 63.23 64.35 64.97 64.2 64.4 64.3
10/07/2019 02:01:53 54.99 55 55.91 54.9 55.1 55.1 64.11 64.04 64.97 64.2 64.4 64.3
10/07/2019 02:01:54 54.82 55.02 55.91 54.9 55.1 55.1 64.1 64.35 64.97 64.2 64.4 64.3
10/07/2019 02:01:55 54.79 54.97 55.91 54.9 55.1 55.1 63.79 64.18 64.97 64.2 64.4 64.3
10/07/2019 02:01:56 54.8 54.94 55.91 54.9 55.1 55.1 63.88 64.23 64.97 64.2 64.4 64.3
10/07/2019 02:01:57 54.97 55.04 55.91 54.9 55.1 55.1 63.46 63.93 64.97 64.2 64.4 64.3
10/07/2019 02:01:58 54.56 54.93 55.91 54.9 55.1 55.1 64.19 64.05 64.97 64.2 64.4 64.3
10/07/2019 02:01:59 54.81 54.9 55.91 54.9 55.1 55.1 63.83 64.13 64.97 64.2 64.4 64.3
10/07/2019 02:02:00 54.81 54.95 55.91 54.9 55.1 55.1 64.48 64.44 64.97 64.2 64.4 64.3
10/07/2019 02:02:01 55.04 54.98 55.91 54.9 55.1 55.1 63.93 64.26 64.97 64.2 64.4 64.3
10/07/2019 02:02:02 55.41 55.36 55.91 54.9 55.1 55.1 65.12 65.03 65.03 64.2 64.4 64.3
10/07/2019 02:02:03 55.16 55.35 55.91 54.9 55.1 55.1 64.37 64.84 65.03 64.2 64.4 64.3
10/07/2019 02:02:04 55.01 55.17 55.91 54.9 55.1 55.1 64.73 64.81 65.03 64.2 64.4 64.3
10/07/2019 02:02:05 55.09 55.24 55.91 54.9 55.1 55.1 64.95 65.12 65.12 64.2 64.4 64.3
10/07/2019 02:02:06 54.93 55.3 55.91 54.9 55.1 55.1 64.5 65.31 65.31 64.2 64.4 64.3
10/07/2019 02:02:07 54.74 55.03 55.91 54.9 55.1 55.1 64.57 64.76 65.31 64.2 64.4 64.3
10/07/2019 02:02:08 54.73 54.86 55.91 54.9 55.1 55.1 63.33 64.53 65.31 64.2 64.4 64.3
10/07/2019 02:02:09 55.44 55.31 55.91 54.9 55.1 55.1 65.13 64.88 65.31 64.2 64.4 64.3
10/07/2019 02:02:10 54.46 55.14 55.91 54.9 55.1 55.1 63.8 64.48 65.31 64.2 64.4 64.3
10/07/2019 02:02:11 54.6 54.8 55.91 54.9 55.1 55.1 63.45 64.07 65.31 64.2 64.4 64.3
10/07/2019 02:02:12 54.64 54.7 55.91 54.9 55.1 55.1 64.12 64.12 65.31 64.2 64.4 64.3
10/07/2019 02:02:13 55.08 55.02 55.89 54.9 55.1 55.1 65.2 65.02 65.31 64.2 64.4 64.3
10/07/2019 02:02:14 54.86 55.06 55.82 54.9 55.1 55.1 64.5 64.96 65.31 64.2 64.4 64.3
10/07/2019 02:02:15 54.78 54.92 55.77 54.9 55.1 55.1 64.04 64.71 65.31 64.2 64.4 64.3
10/07/2019 02:02:16 54.88 54.95 55.49 54.9 55.1 55.1 64.56 64.58 65.31 64.2 64.4 64.3
10/07/2019 02:02:17 54.96 55.06 55.36 54.9 55.1 55.1 64.97 64.98 65.31 64.2 64.4 64.3
10/07/2019 02:02:18 54.54 54.91 55.36 54.9 55.1 55.1 63.47 64.8 65.31 64.2 64.4 64.3
10/07/2019 02:02:19 54.99 54.97 55.36 54.9 55.1 55.1 64.64 64.66 65.31 64.2 64.4 64.3
10/07/2019 02:02:20 54.94 55.05 55.36 54.9 55.1 55.1 64.93 64.96 65.31 64.2 64.4 64.3
10/07/2019 02:02:21 54.92 55.11 55.36 54.9 55.1 55.1 64.06 64.96 65.31 64.2 64.4 64.3
10/07/2019 02:02:22 54.54 54.96 55.36 54.9 55.1 55.1 63.69 64.54 65.31 64.2 64.4 64.3
10/07/2019 02:02:23 54.21 54.74 55.36 54.9 55.1 55.1 63.43 63.99 65.31 64.2 64.4 64.3
10/07/2019 02:02:24 54.56 54.53 55.36 54.9 55.1 55.1 63.83 63.95 65.31 64.2 64.4 64.3
10/07/2019 02:02:25 54.76 54.71 55.36 54.9 55.1 55.1 64.3 64.11 65.31 64.2 64.4 64.3
10/07/2019 02:02:26 54.96 54.95 55.36 54.9 55.1 55.1 64.57 64.49 65.31 64.2 64.4 64.3
10/07/2019 02:02:27 54.41 54.9 55.36 54.9 55.1 55.1 64.05 64.46 65.31 64.2 64.4 64.3
10/07/2019 02:02:28 54.37 54.65 55.36 54.9 55.1 55.1 63.51 64.23 65.31 64.2 64.4 64.3
10/07/2019 02:02:29 54.91 54.85 55.36 54.9 55.1 55.1 63.96 64.06 65.31 64.2 64.4 64.3
10/07/2019 02:02:30 54.75 54.87 55.36 54.9 55.1 55.1 64.29 64.29 65.31 64.2 64.4 64.3
10/07/2019 02:02:31 54.39 54.83 55.36 54.9 55.1 55.1 63.9 64.35 65.31 64.2 64.4 64.3
10/07/2019 02:02:32 54.57 54.67 55.35 54.9 55.1 55.1 63.6 64.11 65.31 64.2 64.4 64.3
10/07/2019 02:02:33 54.67 54.66 55.31 54.9 55.1 55.1 64.22 64.19 65.31 64.2 64.4 64.3
10/07/2019 02:02:34 54.6 54.72 55.31 54.9 55.1 55.1 63 64.08 65.31 64.2 64.4 64.3
10/07/2019 02:02:35 54.95 54.91 55.31 54.9 55.1 55.1 64.95 64.55 65.31 64.2 64.4 64.3
10/07/2019 02:02:36 54.91 54.99 55.31 54.9 55.1 55.1 64.33 64.78 65.02 64.2 64.4 64.3
10/07/2019 02:02:37 54.7 54.9 55.31 54.9 55.1 55.1 63.69 64.35 65.02 64.2 64.4 64.3
10/07/2019 02:02:38 54.85 54.93 55.31 54.9 55.1 55.1 63.76 64.09 65.02 64.2 64.4 64.3
10/07/2019 02:02:39 54.61 55.05 55.14 54.9 55.1 55.1 63.31 64.26 65.02 64.2 64.4 64.3
10/07/2019 02:02:40 54.97 54.9 55.11 54.9 55.1 55.1 64.07 64 65.02 64.2 64.4 64.3
10/07/2019 02:02:41 54.76 54.95 55.11 54.9 55.1 55.1 63.55 63.86 65.02 64.2 64.4 64.3
10/07/2019 02:02:42 55.29 55.26 55.26 54.9 55.1 55.1 64.35 64.32 65.02 64.2 64.4 64.3
10/07/2019 02:02:43 55.24 55.25 55.26 54.9 55.1 55.1 64.68 64.69 64.98 64.2 64.4 64.3
10/07/2019 02:02:44 55.18 55.37 55.37 54.9 55.1 55.1 65.15 65.21 65.21 64.2 64.4 64.3
10/07/2019 02:02:45 54.78 55.24 55.37 54.9 55.1 55.1 64.3 65.02 65.21 64.2 64.4 64.3
10/07/2019 02:02:46 55.03 55.13 55.37 54.9 55.1 55.1 64.82 64.97 65.21 64.2 64.4 64.3
10/07/2019 02:02:47 54.86 55.11 55.37 54.9 55.1 55.1 64.01 64.99 65.21 64.2 64.4 64.3
10/07/2019 02:02:48 54.69 55.1 55.37 54.9 55.1 55.1 63.85 64.43 65.21 64.2 64.4 64.3
10/07/2019 02:02:49 54.64 54.86 55.37 54.9 55.1 55.1 63.9 64.06 65.21 64.2 64.4 64.3
10/07/2019 02:02:50 54.86 54.87 55.37 54.9 55.1 55.1 64.07 64.22 65.21 64.2 64.4 64.3
10/07/2019 02:02:51 54.84 54.9 55.37 54.9 55.1 55.1 64.36 64.46 65.21 64.2 64.4 64.3
10/07/2019 02:02:52 54.51 54.87 55.37 54.9 55.1 55.1 63.76 64.37 65.21 64.2 64.4 64.3
10/07/2019 02:02:53 54.78 54.8 55.37 54.9 55.1 55.1 64.16 64.23 65.21 64.2 64.4 64.3
10/07/2019 02:02:54 55.19 55.17 55.37 54.9 55.1 55.1 64.87 64.79 65.21 64.2 64.4 64.3
10/07/2019 02:02:55 55.06 55.13 55.37 54.9 55.1 55.1 64.3 64.65 65.21 64.2 64.4 64.3
10/07/2019 02:02:56 55.22 55.33 55.37 54.9 55.1 55.1 64.86 64.96 65.21 64.2 64.4 64.3
10/07/2019 02:02:57 54.54 55.17 55.37 54.9 55.1 55.1 63.38 64.67 65.21 64.2 64.4 64.3
10/07/2019 02:02:58 55.29 55.23 55.37 54.9 55.1 55.1 64.2 64.25 65.21 64.2 64.4 64.3
10/07/2019 02:02:59 54.68 55.11 55.37 54.9 55.1 55.1 63.73 64.36 65.21 64.2 64.4 64.3
10/07/2019 02:03:00 54.67 54.91 55.37 54.9 55.1 55.1 63.8 64.08 65.21 64.2 64.4 64.3
10/07/2019 02:03:01 54.81 54.83 55.37 54.9 55.1 55.1 63.96 64.17 65.21 64.2 64.4 64.3
10/07/2019 02:03:02 54.94 54.99 55.37 54.9 55.1 55.1 63.85 64.1 65.21 64.2 64.4 64.3
10/07/2019 02:03:03 54.79 54.99 55.37 54.9 55.1 55.1 64.56 64.48 65.21 64.2 64.4 64.3
10/07/2019 02:03:04 55.01 55.02 55.37 54.9 55.1 55.1 64.24 64.46 65.21 64.2 64.4 64.3
10/07/2019 02:03:05 54.43 54.92 55.37 54.9 55.1 55.1 63.62 64.26 65.21 64.2 64.4 64.3
10/07/2019 02:03:06 54.64 54.81 55.37 54.9 55.1 55.1 64.52 64.47 65.21 64.2 64.4 64.3
10/07/2019 02:03:07 54.5 54.71 55.37 54.9 55.1 55.1 63.76 64.59 65.21 64.2 64.4 64.3
10/07/2019 02:03:08 54.45 54.56 55.37 54.9 55.1 55.1 63.51 63.95 65.21 64.2 64.4 64.3
10/07/2019 02:03:09 54.47 54.57 55.37 54.9 55.1 55.1 63.22 63.64 65.21 64.2 64.4 64.3
10/07/2019 02:03:10 54.62 54.73 55.37 54.9 55.1 55.1 63.87 63.9 65.21 64.2 64.4 64.3
10/07/2019 02:03:11 54.7 54.73 55.37 54.9 55.1 55.1 63.37 63.86 65.21 64.2 64.4 64.3
10/07/2019 02:03:12 54.61 54.71 55.37 54.9 55.1 55.1 63.71 63.76 65.21 64.2 64.4 64.3
10/07/2019 02:03:13 54.7 54.86 55.37 54.9 55.1 55.1 64.02 64.13 65.21 64.2 64.4 64.3
10/07/2019 02:03:14 54.76 54.93 55.33 54.9 55.1 55.1 64.23 64.32 65.02 64.2 64.4 64.3
10/07/2019 02:03:15 54.67 54.78 55.33 54.9 55.1 55.1 64.17 64.32 64.99 64.2 64.4 64.3
10/07/2019 02:03:16 55.01 54.99 55.33 54.9 55.1 55.1 64.54 64.49 64.99 64.2 64.4 64.3
10/07/2019 02:03:17 54.67 55.06 55.33 54.9 55.1 55.1 64.06 64.69 64.96 64.2 64.4 64.3
10/07/2019 02:03:18 54.77 54.83 55.33 54.9 55.1 55.1 63.7 64.36 64.96 64.2 64.4 64.3
10/07/2019 02:03:19 54.81 54.92 55.33 54.9 55.1 55.1 64.09 64.23 64.96 64.2 64.4 64.3
10/07/2019 02:03:20 54.25 54.73 55.33 54.9 55.1 55.1 63.1 64.25 64.96 64.2 64.4 64.3
10/07/2019 02:03:21 54.56 54.77 55.33 54.9 55.1 55.1 63.42 63.81 64.96 64.2 64.4 64.3
10/07/2019 02:03:22 54.7 54.68 55.33 54.9 55.1 55.1 64.51 64.24 64.96 64.2 64.4 64.3
10/07/2019 02:03:23 54.68 54.74 55.33 54.9 55.1 55.1 64.44 64.45 64.96 64.2 64.4 64.3
10/07/2019 02:03:24 54.5 54.85 55.33 54.9 55.1 55.1 63.6 64.43 64.96 64.2 64.4 64.3
10/07/2019 02:03:25 54.8 54.81 55.33 54.9 55.1 55.1 64.01 64.37 64.96 64.2 64.4 64.3
10/07/2019 02:03:26 55.06 54.99 55.23 54.9 55.1 55.1 64.89 64.77 64.77 64.2 64.4 64.3
10/07/2019 02:03:27 55.02 55.21 55.23 54.9 55.1 55.1 64.79 64.88 64.88 64.2 64.4 64.3
10/07/2019 02:03:28 54.86 55.11 55.21 54.9 55.1 55.1 64.4 64.82 64.88 64.2 64.4 64.3
10/07/2019 02:03:29 55.23 55.15 55.21 54.9 55.1 55.1 64.5 64.69 64.88 64.2 64.4 64.3
10/07/2019 02:03:30 54.36 55.12 55.21 54.9 55.1 55.1 63.47 64.53 64.88 64.2 64.4 64.3
10/07/2019 02:03:31 54.99 54.88 55.21 54.9 55.1 55.1 63.75 63.97 64.88 64.2 64.4 64.3
10/07/2019 02:03:32 54.69 54.87 55.21 54.9 55.1 55.1 64 64.14 64.88 64.2 64.4 64.3
10/07/2019 02:03:33 54.84 54.96 55.21 54.9 55.1 55.1 64.34 64.47 64.88 64.2 64.4 64.3
10/07/2019 02:03:34 54.92 54.95 55.21 54.9 55.1 55.1 64.18 64.33 64.88 64.2 64.4 64.3
10/07/2019 02:03:35 54.39 54.91 55.21 54.9 55.1 55.1 63.64 64.43 64.88 64.2 64.4 64.3
10/07/2019 02:03:36 54.7 54.75 55.21 54.9 55.1 55.1 63.98 64.32 64.88 64.2 64.4 64.3
10/07/2019 02:03:37 54.96 54.9 55.21 54.9 55.1 55.1 64.74 64.57 64.88 64.2 64.4 64.3
10/07/2019 02:03:38 55.05 55.05 55.21 54.9 55.1 55.1 64.56 64.65 64.88 64.2 64.4 64.3
10/07/2019 02:03:39 54.72 55.09 55.21 54.9 55.1 55.1 64.03 64.68 64.88 64.2 64.4 64.3
10/07/2019 02:03:40 54.99 55.1 55.21 54.9 55.1 55.1 64.65 64.86 64.88 64.2 64.4 64.3
10/07/2019 02:03:41 54.4 54.87 55.21 54.9 55.1 55.1 63.42 64.38 64.88 64.2 64.4 64.3
10/07/2019 02:03:42 55.32 55.03 55.21 54.9 55.1 55.1 64.6 64.44 64.88 64.2 64.4 64.3
10/07/2019 02:03:43 55.03 55.21 55.21 54.9 55.1 55.1 63.97 64.37 64.88 64.2 64.4 64.3
10/07/2019 02:03:44 54.77 54.97 55.21 54.9 55.1 55.1 64.14 64.3 64.88 64.2 64.4 64.3
10/07/2019 02:03:45 54.9 55 55.21 54.9 55.1 55.1 64.31 64.49 64.88 64.2 64.4 64.3
10/07/2019 02:03:46 54.77 54.96 55.21 54.9 55.1 55.1 64.29 64.44 64.88 64.2 64.4 64.3
10/07/2019 02:03:47 54.99 55.02 55.21 54.9 55.1 55.1 64.15 64.35 64.88 64.2 64.4 64.3
10/07/2019 02:03:48 55.43 55.37 55.37 54.9 55.1 55.1 64.57 64.57 64.88 64.2 64.4 64.3
10/07/2019 02:03:49 55.26 55.37 55.37 54.9 55.1 55.1 64.96 65.03 65.03 64.2 64.4 64.3
10/07/2019 02:03:50 55.12 55.44 55.44 54.9 55.1 55.1 64.29 65.09 65.09 64.2 64.4 64.3
10/07/2019 02:03:51 55.33 55.34 55.44 54.9 55.1 55.1 64.35 64.61 65.09 64.2 64.4 64.3
10/07/2019 02:03:52 56.09 55.85 55.85 54.9 55.1 55.1 65.13 65.08 65.09 64.2 64.4 64.3
10/07/2019 02:03:53 55.31 55.88 55.88 54.9 55.1 55.1 64.05 64.89 65.09 64.2 64.4 64.3
10/07/2019 02:03:54 55.4 55.54 55.88 54.9 55.1 55.1 64.34 64.45 65.09 64.2 64.4 64.3
10/07/2019 02:03:55 56.19 56.06 56.06 54.9 55.1 55.1 65.1 65.15 65.15 64.2 64.4 64.3
10/07/2019 02:03:56 55.3 55.92 56.06 54.9 55.1 55.1 64.24 64.92 65.15 64.2 64.4 64.3
10/07/2019 02:03:57 55.11 55.6 56.06 54.9 55.1 55.1 64.31 64.64 65.15 64.2 64.4 64.3
10/07/2019 02:03:58 55.33 55.48 56.06 54.9 55.1 55.1 64.98 65.16 65.16 64.2 64.4 64.3
10/07/2019 02:03:59 55.23 55.41 56.06 54.9 55.1 55.1 64.23 64.81 65.16 64.2 64.4 64.3
10/07/2019 02:04:00 54.98 55.47 56.06 54.9 55.1 55.1 64.07 64.76 65.16 64.2 64.4 64.3
10/07/2019 02:04:01 55.43 55.36 56.06 54.9 55.1 55.1 65.22 65.07 65.16 64.2 64.4 64.3
10/07/2019 02:04:02 55.14 55.37 56.06 54.9 55.1 55.1 64.19 65.05 65.16 64.2 64.4 64.3
10/07/2019 02:04:03 54.91 55.19 56.06 54.9 55.1 55.1 63.77 64.54 65.16 64.2 64.4 64.3
10/07/2019 02:04:04 54.85 55.09 56.06 54.9 55.1 55.1 64.28 64.51 65.16 64.2 64.4 64.3
10/07/2019 02:04:05 54.64 54.99 56.06 54.9 55.1 55.1 63.86 64.31 65.16 64.2 64.4 64.3
10/07/2019 02:04:06 54.61 54.81 56.06 54.9 55.1 55.1 63.8 64.21 65.16 64.2 64.4 64.3
10/07/2019 02:04:07 55.24 55.09 56.06 54.9 55.1 55.1 64.4 64.4 65.16 64.2 64.4 64.3
10/07/2019 02:04:08 55.42 55.38 56.06 54.9 55.1 55.1 65.33 65.06 65.16 64.2 64.4 64.3
10/07/2019 02:04:09 54.93 55.27 56.06 54.9 55.1 55.1 64.53 64.99 65.16 64.2 64.4 64.3
10/07/2019 02:04:10 54.72 55.12 56.06 54.9 55.1 55.1 63.88 64.82 65.16 64.2 64.4 64.3
10/07/2019 02:04:11 54.72 54.97 56.06 54.9 55.1 55.1 63.9 64.45 65.16 64.2 64.4 64.3
10/07/2019 02:04:12 55.12 55.09 56.06 54.9 55.1 55.1 64.15 64.32 65.16 64.2 64.4 64.3
10/07/2019 02:04:13 54.14 55.02 56.06 54.9 55.1 55.1 63.13 64.14 65.16 64.2 64.4 64.3
10/07/2019 02:04:14 55.01 54.89 56.06 54.9 55.1 55.1 64.42 64.28 65.16 64.2 64.4 64.3
10/07/2019 02:04:15 54.46 54.81 56.06 54.9 55.1 55.1 63.73 64.16 65.16 64.2 64.4 64.3
10/07/2019 02:04:16 54.77 54.84 56.06 54.9 55.1 55.1 64.5 64.61 65.16 64.2 64.4 64.3
10/07/2019 02:04:17 54.92 54.99 56.06 54.9 55.1 55.1 64.36 64.5 65.16 64.2 64.4 64.3
10/07/2019 02:04:18 54.85 54.89 56.06 54.9 55.1 55.1 64.82 64.82 65.16 64.2 64.4 64.3
10/07/2019 02:04:19 54.45 54.85 56.06 54.9 55.1 55.1 63.57 64.68 65.16 64.2 64.4 64.3
10/07/2019 02:04:20 55.03 54.9 56.06 54.9 55.1 55.1 64.86 64.67 65.16 64.2 64.4 64.3
10/07/2019 02:04:21 54.89 55.03 56.06 54.9 55.1 55.1 64.23 64.76 65.16 64.2 64.4 64.3
10/07/2019 02:04:22 54.89 54.98 56.06 54.9 55.1 55.1 64.05 64.28 65.16 64.2 64.4 64.3
10/07/2019 02:04:23 54.8 55.06 56.06 54.9 55.1 55.1 64.2 64.49 65.16 64.2 64.4 64.3
10/07/2019 02:04:24 54.59 54.82 56.06 54.9 55.1 55.1 64.22 64.28 65.16 64.2 64.4 64.3
10/07/2019 02:04:25 55 54.98 55.92 54.9 55.1 55.1 64.39 64.54 65.16 64.2 64.4 64.3
10/07/2019 02:04:26 54.78 54.91 55.6 54.9 55.1 55.1 64.23 64.45 65.16 64.2 64.4 64.3
10/07/2019 02:04:27 55.11 55.07 55.48 54.9 55.1 55.1 64.35 64.56 65.16 64.2 64.4 64.3
10/07/2019 02:04:28 54.82 55.05 55.47 54.9 55.1 55.1 64.49 64.55 65.07 64.2 64.4 64.3
10/07/2019 02:04:29 54.4 54.95 55.47 54.9 55.1 55.1 63.59 64.5 65.07 64.2 64.4 64.3
10/07/2019 02:04:30 55.09 55 55.38 54.9 55.1 55.1 64.67 64.51 65.07 64.2 64.4 64.3
10/07/2019 02:04:31 54.93 55.03 55.38 54.9 55.1 55.1 64.92 64.81 65.06 64.2 64.4 64.3
10/07/2019 02:04:32 54.68 54.98 55.38 54.9 55.1 55.1 63.83 64.77 65.06 64.2 64.4 64.3
10/07/2019 02:04:33 54.96 54.99 55.38 54.9 55.1 55.1 64.09 64.45 65.06 64.2 64.4 64.3
10/07/2019 02:04:34 54.93 55.11 55.38 54.9 55.1 55.1 64.3 64.45 65.06 64.2 64.4 64.3
10/07/2019 02:04:35 55.07 55.09 55.38 54.9 55.1 55.1 64.1 64.54 65.06 64.2 64.4 64.3
10/07/2019 02:04:36 55.41 55.29 55.38 54.9 55.1 55.1 64.14 64.26 65.06 64.2 64.4 64.3
10/07/2019 02:04:37 54.91 55.31 55.38 54.9 55.1 55.1 64.08 64.33 65.06 64.2 64.4 64.3
10/07/2019 02:04:38 55.1 55.21 55.31 54.9 55.1 55.1 64.17 64.4 64.99 64.2 64.4 64.3
10/07/2019 02:04:39 55.24 55.37 55.37 54.9 55.1 55.1 63.83 64.55 64.82 64.2 64.4 64.3
10/07/2019 02:04:40 54.73 55.12 55.37 54.9 55.1 55.1 64.32 64.29 64.82 64.2 64.4 64.3
10/07/2019 02:04:41 55.1 55.07 55.37 54.9 55.1 55.1 64.26 64.4 64.82 64.2 64.4 64.3
10/07/2019 02:04:42 55.78 55.61 55.61 54.9 55.1 55.1 64.52 64.53 64.82 64.2 64.4 64.3
10/07/2019 02:04:43 57.37 56.88 56.88 54.9 55.1 55.1 64.45 64.78 64.82 64.2 64.4 64.3
10/07/2019 02:04:44 56.85 57.12 57.12 54.9 55.1 55.1 64.99 64.82 64.82 64.2 64.4 64.3
10/07/2019 02:04:45 56.02 56.77 57.12 54.9 55.1 55.1 64.98 65.05 65.05 64.2 64.4 64.3
10/07/2019 02:04:46 55.21 56.35 57.12 54.9 55.1 55.1 64.34 64.97 65.05 64.2 64.4 64.3
10/07/2019 02:04:47 55.25 55.71 57.12 54.9 55.1 55.1 64.25 64.82 65.05 64.2 64.4 64.3
10/07/2019 02:04:48 54.9 55.49 57.12 54.9 55.1 55.1 64.02 64.62 65.05 64.2 64.4 64.3
10/07/2019 02:04:49 55.08 55.13 57.12 54.9 55.1 55.1 63.88 64.09 65.05 64.2 64.4 64.3
10/07/2019 02:04:50 54.96 55.25 57.12 54.9 55.1 55.1 64.47 64.36 65.05 64.2 64.4 64.3
10/07/2019 02:04:51 54.68 54.99 57.12 54.9 55.1 55.1 63.85 64.38 65.05 64.2 64.4 64.3
10/07/2019 02:04:52 54.91 55.02 57.12 54.9 55.1 55.1 64.44 64.44 65.05 64.2 64.4 64.3
10/07/2019 02:04:53 54.74 54.92 57.12 54.9 55.1 55.1 64.08 64.43 65.05 64.2 64.4 64.3
10/07/2019 02:04:54 55.24 55.18 57.12 54.9 55.1 55.1 65.24 65 65.05 64.3 64.4 64.3
10/07/2019 02:04:55 54.85 55.07 57.12 54.9 55.1 55.1 64.23 64.78 65.05 64.2 64.4 64.3
10/07/2019 02:04:56 54.72 55 57.12 54.9 55.1 55.1 64.24 64.61 65.05 64.3 64.4 64.3
10/07/2019 02:04:57 54.75 54.85 57.12 54.9 55.1 55.1 64.39 64.53 65.05 64.3 64.4 64.3
10/07/2019 02:04:58 55.1 55.01 57.12 54.9 55.1 55.1 64.46 64.54 65.05 64.2 64.4 64.3
10/07/2019 02:04:59 54.86 55.14 57.12 54.9 55.1 55.1 64.59 64.92 65.05 64.2 64.4 64.3
10/07/2019 02:05:00 54.89 55.12 57.12 54.9 55.1 55.1 64.54 64.82 65.05 64.2 64.4 64.3
10/07/2019 02:05:01 55.27 55.15 57.12 54.9 55.1 55.1 64.69 64.78 65.05 64.2 64.4 64.3
10/07/2019 02:05:02 54.99 55.21 57.12 54.9 55.1 55.1 64.66 64.85 65.05 64.3 64.4 64.3
10/07/2019 02:05:03 54.7 55.05 57.12 54.9 55.1 55.1 64.04 64.76 65.05 64.3 64.4 64.3
10/07/2019 02:05:04 54.86 54.97 57.12 54.9 55.1 55.1 64.36 64.46 65.05 64.3 64.4 64.3
10/07/2019 02:05:05 55.04 55.08 57.12 54.9 55.1 55.1 65.19 64.99 65.05 64.3 64.4 64.3
10/07/2019 02:05:06 54.79 55.02 57.12 54.9 55.1 55.1 64.45 64.91 65.05 64.3 64.4 64.3
10/07/2019 02:05:07 54.99 55.07 57.12 54.9 55.1 55.1 64.79 64.89 65.05 64.3 64.4 64.3
10/07/2019 02:05:08 54.75 54.95 57.12 54.9 55.1 55.1 63.97 64.74 65.05 64.3 64.4 64.3
10/07/2019 02:05:09 56.17 55.77 57.12 54.9 55.1 55.1 65.55 65.12 65.12 64.3 64.4 64.3
10/07/2019 02:05:10 57.34 56.92 57.12 54.9 55.1 55.1 66.44 66.11 66.11 64.3 64.4 64.3
10/07/2019 02:05:11 58.23 57.81 57.81 55 55.1 55.1 66.52 66.62 66.62 64.3 64.4 64.3
10/07/2019 02:05:12 58.22 58.11 58.11 55 55.1 55.1 67.23 67.17 67.17 64.3 64.4 64.3
10/07/2019 02:05:13 58.68 58.52 58.52 55 55.1 55.1 67.96 67.84 67.84 64.3 64.4 64.3
10/07/2019 02:05:14 59.57 59.2 59.2 55 55.1 55.1 68.29 68.17 68.17 64.3 64.4 64.3
10/07/2019 02:05:15 59.91 59.68 59.68 55.1 55.1 55.1 67.29 68.04 68.17 64.4 64.4 64.3
10/07/2019 02:05:16 58.85 59.62 59.68 55.1 55.1 55.1 65.7 67.5 68.17 64.4 64.4 64.3
10/07/2019 02:05:17 57.92 59.17 59.68 55.1 55.1 55.1 67.13 66.99 68.17 64.4 64.4 64.4
10/07/2019 02:05:18 56.45 58.39 59.68 55.1 55.1 55.1 65.67 67.15 68.17 64.4 64.4 64.4
10/07/2019 02:05:19 55.92 57.26 59.68 55.1 55.1 55.1 65.21 66.22 68.17 64.4 64.4 64.4
10/07/2019 02:05:20 56.93 56.87 59.68 55.1 55.1 55.1 65.05 65.57 68.17 64.4 64.4 64.4
10/07/2019 02:05:21 56.4 56.96 59.68 55.1 55.1 55.1 64.67 65.41 68.17 64.4 64.4 64.4
10/07/2019 02:05:22 55.53 56.49 59.68 55.1 55.1 55.1 64.5 64.85 68.17 64.4 64.4 64.4
10/07/2019 02:05:23 54.77 55.98 59.68 55.1 55.1 55.1 63.76 64.75 68.17 64.4 64.4 64.4
10/07/2019 02:05:24 55.13 55.3 59.68 55.1 55.1 55.1 64.45 64.5 68.17 64.4 64.4 64.4
10/07/2019 02:05:25 55.5 55.53 59.68 55.1 55.1 55.1 64.66 64.64 68.17 64.4 64.4 64.4
10/07/2019 02:05:26 55.72 55.63 59.68 55.1 55.1 55.1 65.05 65.11 68.17 64.4 64.4 64.4
10/07/2019 02:05:27 55.14 55.54 59.68 55.1 55.1 55.1 63.79 64.77 68.17 64.4 64.4 64.4
10/07/2019 02:05:28 55.26 55.36 59.68 55.1 55.1 55.1 64.26 64.47 68.17 64.4 64.4 64.4
10/07/2019 02:05:29 54.96 55.39 59.68 55.1 55.1 55.1 64.16 64.5 68.17 64.4 64.4 64.4
10/07/2019 02:05:30 55.09 55.24 59.68 55.1 55.1 55.1 64.7 64.75 68.17 64.4 64.4 64.4
10/07/2019 02:05:31 54.49 55.18 59.68 55.1 55.1 55.1 63.52 64.74 68.17 64.4 64.4 64.4
10/07/2019 02:05:32 54.72 54.86 59.68 55.1 55.1 55.1 63.23 64.03 68.17 64.4 64.4 64.4
10/07/2019 02:05:33 54.77 54.84 59.68 55.1 55.1 55.1 64.07 64.11 68.17 64.4 64.4 64.4
10/07/2019 02:05:34 55.03 55.01 59.68 55.1 55.1 55.1 64.15 64.23 68.17 64.4 64.4 64.4
10/07/2019 02:05:35 55.25 55.29 59.68 55.1 55.1 55.1 64.72 64.69 68.17 64.4 64.4 64.4
10/07/2019 02:05:36 55.15 55.25 59.68 55.1 55.1 55.1 64.01 64.54 68.17 64.4 64.4 64.4
10/07/2019 02:05:37 55.35 55.38 59.68 55.1 55.1 55.1 64.59 64.51 68.17 64.4 64.4 64.4
10/07/2019 02:05:38 54.79 55.31 59.68 55.1 55.1 55.1 64.01 64.54 68.17 64.4 64.4 64.4
10/07/2019 02:05:39 54.82 55.04 59.68 55.1 55.1 55.1 64.49 64.56 68.17 64.4 64.4 64.4
10/07/2019 02:05:40 55.31 55.26 59.68 55.1 55.1 55.1 64.8 64.8 68.17 64.4 64.4 64.4
10/07/2019 02:05:41 54.64 55.23 59.68 55.1 55.1 55.1 63.75 64.75 68.17 64.4 64.4 64.4
10/07/2019 02:05:42 54.75 55.01 59.68 55.1 55.1 55.1 64.12 64.43 68.17 64.4 64.4 64.4
10/07/2019 02:05:43 55.16 55.09 59.68 55.1 55.1 55.1 65.11 64.83 68.17 64.4 64.4 64.4
10/07/2019 02:05:44 54.94 55.23 59.68 55.1 55.1 55.1 64.39 65.02 68.04 64.4 64.4 64.4
10/07/2019 02:05:45 54.79 55.02 59.62 55.1 55.1 55.1 64.21 64.61 67.5 64.4 64.4 64.4
10/07/2019 02:05:46 54.96 55.03 59.17 55.1 55.1 55.1 64.43 64.49 67.15 64.4 64.4 64.4
10/07/2019 02:05:47 55.03 55.07 58.39 55.1 55.1 55.1 63.88 64.5 67.15 64.4 64.4 64.4
10/07/2019 02:05:48 54.98 55.08 57.26 55.1 55.1 55.1 64.47 64.63 66.22 64.4 64.4 64.4
10/07/2019 02:05:49 55.09 55.17 56.96 55.1 55.1 55.1 64.56 64.8 65.57 64.4 64.4 64.4
10/07/2019 02:05:50 54.62 55.19 56.96 55.1 55.1 55.1 64.04 64.75 65.41 64.4 64.4 64.4
10/07/2019 02:05:51 55.39 55.21 56.49 55.1 55.1 55.1 65.44 65.14 65.14 64.4 64.4 64.4
10/07/2019 02:05:52 54.46 55.17 55.98 55.1 55.1 55.1 64.13 65.09 65.14 64.4 64.4 64.4
10/07/2019 02:05:53 54.89 54.94 55.63 55.1 55.1 55.1 63.63 64.6 65.14 64.4 64.4 64.4
10/07/2019 02:05:54 54.73 54.98 55.63 55.1 55.1 55.1 63.25 64.14 65.14 64.4 64.4 64.4
10/07/2019 02:05:55 54.9 54.9 55.63 55.1 55.1 55.1 64.66 64.4 65.14 64.4 64.4 64.4
10/07/2019 02:05:56 55.03 55.03 55.54 55.1 55.1 55.1 64.1 64.45 65.14 64.4 64.4 64.4
10/07/2019 02:05:57 54.72 55.03 55.39 55.1 55.1 55.1 64.48 64.46 65.14 64.4 64.4 64.4
10/07/2019 02:05:58 55.04 55.05 55.39 55.1 55.1 55.1 64.95 65.02 65.14 64.4 64.4 64.4
10/07/2019 02:05:59 54.63 55 55.38 55.1 55.1 55.1 64.03 64.67 65.14 64.4 64.4 64.4
10/07/2019 02:06:00 54.92 54.91 55.38 55.1 55.1 55.1 64.05 64.5 65.14 64.4 64.4 64.4
10/07/2019 02:06:01 54.57 54.87 55.38 55.1 55.1 55.1 63.79 64.2 65.14 64.4 64.4 64.4
10/07/2019 02:06:02 54.94 55 55.38 55.1 55.1 55.1 64.03 64.13 65.14 64.4 64.4 64.4
10/07/2019 02:06:03 54.59 54.82 55.38 55.1 55.1 55.1 63.6 64.03 65.14 64.4 64.4 64.4
10/07/2019 02:06:04 54.67 54.76 55.38 55.1 55.1 55.1 63.21 63.73 65.14 64.4 64.4 64.4
10/07/2019 02:06:05 55.21 55.16 55.38 55.1 55.1 55.1 64.51 64.33 65.14 64.4 64.4 64.4
10/07/2019 02:06:06 54.86 55.08 55.38 55.1 55.1 55.1 63.84 64.25 65.14 64.4 64.4 64.4
10/07/2019 02:06:07 55.1 55.17 55.31 55.1 55.1 55.1 64.42 64.41 65.14 64.4 64.4 64.4
10/07/2019 02:06:08 54.94 55.13 55.26 55.1 55.1 55.1 63.83 64.36 65.14 64.4 64.4 64.4
10/07/2019 02:06:09 54.91 55.04 55.26 55.1 55.1 55.1 63.45 64.12 65.14 64.4 64.4 64.4
10/07/2019 02:06:10 54.98 55.07 55.23 55.1 55.1 55.1 64.59 64.34 65.14 64.4 64.4 64.4
10/07/2019 02:06:11 54.84 55.08 55.23 55.1 55.1 55.1 63.95 64.24 65.14 64.4 64.3 64.4
10/07/2019 02:06:12 54.94 55.03 55.23 55.1 55.1 55.1 64.37 64.32 65.14 64.4 64.3 64.4
10/07/2019 02:06:13 55.21 55.14 55.23 55.1 55.1 55.1 64.52 64.62 65.14 64.4 64.3 64.4
10/07/2019 02:06:14 55.24 55.21 55.21 55.1 55.1 55.1 64.85 64.77 65.14 64.4 64.3 64.4
10/07/2019 02:06:15 55.41 55.37 55.37 55.1 55.1 55.1 64.51 65.11 65.14 64.4 64.3 64.4
10/07/2019 02:06:16 55.13 55.34 55.37 55.1 55.1 55.1 64.47 64.68 65.14 64.4 64.3 64.4
10/07/2019 02:06:17 54.45 55.23 55.37 55.1 55.1 55.1 63.91 64.67 65.14 64.4 64.3 64.3
10/07/2019 02:06:18 54.53 54.81 55.37 55.1 55.1 55.1 63.88 64.34 65.14 64.4 64.3 64.3
10/07/2019 02:06:19 54.51 54.72 55.37 55.1 55.1 55.1 63.59 64.13 65.14 64.4 64.3 64.3
10/07/2019 02:06:20 54.39 54.56 55.37 55.1 55.1 55.1 63.58 63.83 65.14 64.4 64.3 64.3
10/07/2019 02:06:21 55.21 54.97 55.37 55.1 55.1 55.1 64.58 64.27 65.11 64.4 64.3 64.3
10/07/2019 02:06:22 54.83 55.02 55.37 55.1 55.1 55.1 64.04 64.27 65.11 64.4 64.3 64.3
10/07/2019 02:06:23 54.72 54.95 55.37 55.1 55.1 55.1 64.18 64.61 65.11 64.4 64.3 64.3
10/07/2019 02:06:24 54.55 54.83 55.37 55.1 55.1 55.1 64.23 64.5 65.11 64.4 64.3 64.3
10/07/2019 02:06:25 55.27 55.17 55.37 55.1 55.1 55.1 65.06 64.91 65.11 64.4 64.3 64.3
10/07/2019 02:06:26 54.98 55.21 55.37 55.1 55.1 55.1 64.67 65.06 65.11 64.4 64.3 64.3
10/07/2019 02:06:27 55.25 55.18 55.37 55.1 55.1 55.1 64.53 64.94 65.11 64.4 64.3 64.3
10/07/2019 02:06:28 55.01 55.15 55.37 55.1 55.1 55.1 64.42 64.55 65.11 64.4 64.3 64.3
10/07/2019 02:06:29 54.89 55.23 55.37 55.1 55.1 55.1 64.35 64.75 65.11 64.4 64.3 64.3
10/07/2019 02:06:30 54.81 55.03 55.37 55.1 55.1 55.1 64.06 64.41 65.11 64.4 64.3 64.3
10/07/2019 02:06:31 55.02 55.08 55.37 55.1 55.1 55.1 65.04 65 65.11 64.4 64.3 64.3
10/07/2019 02:06:32 54.64 55.09 55.37 55.1 55.1 55.1 64.12 65.05 65.11 64.4 64.3 64.3
10/07/2019 02:06:33 55.01 55.06 55.37 55.1 55.1 55.1 64.22 64.67 65.11 64.4 64.3 64.3
10/07/2019 02:06:34 54.61 54.92 55.37 55.1 55.1 55.1 64 64.34 65.11 64.4 64.3 64.3
10/07/2019 02:06:35 54.89 54.95 55.37 55.1 55.1 55.1 63.89 64.25 65.11 64.4 64.3 64.3
10/07/2019 02:06:36 54.65 54.88 55.37 55.1 55.1 55.1 63.56 64.03 65.11 64.4 64.3 64.3
10/07/2019 02:06:37 55.23 55.13 55.37 55.1 55.1 55.1 64.66 64.53 65.11 64.4 64.3 64.3
10/07/2019 02:06:38 54.85 55.14 55.37 55.1 55.1 55.1 64.04 64.52 65.11 64.4 64.3 64.3
10/07/2019 02:06:39 54.49 54.97 55.37 55.1 55.1 55.1 63.6 64.27 65.11 64.4 64.3 64.3
10/07/2019 02:06:40 54.58 54.8 55.37 55.1 55.1 55.1 63.97 64.25 65.11 64.4 64.3 64.3
10/07/2019 02:06:41 55.39 55.17 55.37 55.1 55.1 55.1 64.98 64.72 65.11 64.4 64.3 64.3
10/07/2019 02:06:42 54.76 55.18 55.37 55.1 55.1 55.1 64.25 64.69 65.11 64.4 64.3 64.3
10/07/2019 02:06:43 54.46 54.9 55.37 55.1 55.1 55.1 63.87 64.45 65.11 64.4 64.3 64.3
10/07/2019 02:06:44 54.72 54.82 55.37 55.1 55.1 55.1 64.17 64.3 65.11 64.4 64.3 64.3
10/07/2019 02:06:45 54.83 54.85 55.34 55.1 55.1 55.1 63.59 64.25 65.06 64.4 64.3 64.3
10/07/2019 02:06:46 54.54 54.77 55.23 55.1 55.1 55.1 63.71 64.01 65.06 64.4 64.3 64.3
10/07/2019 02:06:47 54.97 54.96 55.23 55.1 55.1 55.1 64.58 64.64 65.06 64.4 64.3 64.3
10/07/2019 02:06:48 55.15 55.08 55.23 55.1 55.1 55.1 64.36 64.41 65.06 64.4 64.3 64.3
10/07/2019 02:06:49 54.85 55.1 55.23 55.1 55.1 55.1 64.07 64.26 65.06 64.4 64.3 64.3
10/07/2019 02:06:50 55.46 55.35 55.35 55.1 55.1 55.1 64.99 64.9 65.06 64.4 64.3 64.3
10/07/2019 02:06:51 55.05 55.34 55.35 55.1 55.1 55.1 64.46 64.7 65.06 64.4 64.3 64.3
10/07/2019 02:06:52 54.73 55.15 55.35 55.1 55.1 55.1 63.99 64.64 65.06 64.4 64.3 64.3
10/07/2019 02:06:53 54.62 54.96 55.35 55.1 55.1 55.1 63.63 64.27 65.06 64.4 64.3 64.3
10/07/2019 02:06:54 55.05 55.11 55.35 55.1 55.1 55.1 64.45 64.4 65.06 64.4 64.3 64.3
10/07/2019 02:06:55 55.09 55.21 55.35 55.1 55.1 55.1 65.19 65.05 65.06 64.4 64.3 64.3
10/07/2019 02:06:56 55.42 55.39 55.39 55.1 55.1 55.1 64.82 65.09 65.09 64.4 64.3 64.3
10/07/2019 02:06:57 54.74 55.39 55.39 55.1 55.1 55.1 64.13 65.03 65.09 64.4 64.3 64.3
10/07/2019 02:06:58 54.68 55.01 55.39 55.1 55.1 55.1 63.45 64.52 65.09 64.4 64.3 64.3
10/07/2019 02:06:59 54.61 54.85 55.39 55.1 55.1 55.1 63.94 64.21 65.09 64.4 64.3 64.3
10/07/2019 02:07:00 54.72 55.03 55.39 55.1 55.1 55.1 64.11 64.55 65.09 64.4 64.3 64.3
10/07/2019 02:07:01 54.91 54.88 55.39 55.1 55.1 55.1 64.09 64.15 65.09 64.4 64.3 64.3
10/07/2019 02:07:02 54.96 54.95 55.39 55.1 55.1 55.1 64.44 64.39 65.09 64.4 64.3 64.3
10/07/2019 02:07:03 54.8 54.98 55.39 55.1 55.1 55.1 64.33 64.56 65.09 64.4 64.3 64.3
10/07/2019 02:07:04 55.15 55.15 55.39 55.1 55.1 55.1 64.33 64.64 65.09 64.4 64.3 64.3
10/07/2019 02:07:05 57.85 57.84 57.84 55.1 55.1 55.1 64.11 64.55 65.09 64.4 64.3 64.3
10/07/2019 02:07:06 54.95 56.76 57.84 55.1 55.1 55.1 64.73 64.81 65.09 64.4 64.3 64.3
10/07/2019 02:07:07 55.11 55.8 57.84 55.1 55.1 55.1 64.56 64.73 65.09 64.4 64.3 64.3
10/07/2019 02:07:08 54.89 55.49 57.84 55.1 55.1 55.1 64.57 64.77 65.09 64.4 64.3 64.3
10/07/2019 02:07:09 55.03 55.19 57.84 55.1 55.1 55.1 63.9 64.74 65.09 64.4 64.3 64.3
10/07/2019 02:07:10 54.96 55.13 57.84 55.1 55.1 55.1 64.56 64.53 65.09 64.4 64.3 64.3
10/07/2019 02:07:11 55.04 55.14 57.84 55.1 55.1 55.1 64.4 64.6 65.09 64.4 64.3 64.3
10/07/2019 02:07:12 55.18 55.38 57.84 55.1 55.1 55.1 64.86 65.05 65.09 64.4 64.3 64.3
10/07/2019 02:07:13 55.05 55.2 57.84 55.1 55.1 55.1 64.34 64.64 65.09 64.4 64.3 64.3
10/07/2019 02:07:14 54.4 55.09 57.84 55.1 55.1 55.1 63.98 64.51 65.09 64.4 64.3 64.3
10/07/2019 02:07:15 54.75 54.82 57.84 55.1 55.1 55.1 63.61 64.18 65.09 64.4 64.3 64.3
10/07/2019 02:07:16 54.71 54.87 57.84 55.1 55.1 55.1 63.85 64.03 65.09 64.4 64.3 64.3
10/07/2019 02:07:17 54.85 55.02 57.84 55.1 55.1 55.1 64.45 64.51 65.09 64.4 64.3 64.3
10/07/2019 02:07:18 54.89 54.82 57.84 55.1 55.1 55.1 64.14 64.44 65.09 64.4 64.3 64.3
10/07/2019 02:07:19 54.97 54.98 57.84 55.1 55.1 55.1 64.56 64.5 65.09 64.4 64.3 64.3
10/07/2019 02:07:20 54.94 55.05 57.84 55.1 55.1 55.1 63.62 64.44 65.09 64.4 64.3 64.3
10/07/2019 02:07:21 54.89 55.04 57.84 55.1 55.1 55.1 63.98 64.17 65.09 64.4 64.3 64.3
10/07/2019 02:07:22 55.06 55.13 57.84 55.1 55.1 55.1 64.23 64.37 65.09 64.4 64.3 64.3
10/07/2019 02:07:23 55.11 55.13 57.84 55.1 55.1 55.1 64.28 64.44 65.09 64.4 64.3 64.3
10/07/2019 02:07:24 55.07 55.2 57.84 55.1 55.1 55.1 65.21 65.06 65.09 64.4 64.3 64.3
10/07/2019 02:07:25 54.49 55.06 57.84 55.1 55.1 55.1 64.45 64.89 65.09 64.4 64.3 64.3
10/07/2019 02:07:26 55.45 55.22 57.84 55.1 55.1 55.1 65.03 65.09 65.09 64.4 64.3 64.3
10/07/2019 02:07:27 55.72 55.62 57.84 55.1 55.1 55.1 65.45 65.4 65.4 64.4 64.3 64.3
10/07/2019 02:07:28 55.77 55.69 57.84 55.1 55.1 55.1 65.58 65.59 65.59 64.4 64.3 64.3
10/07/2019 02:07:29 58.56 57.8 57.84 55.2 55.1 55.1 67.43 66.92 66.92 64.4 64.4 64.3
10/07/2019 02:07:30 56.9 57.85 57.85 55.2 55.1 55.1 65.66 66.86 66.92 64.4 64.4 64.3
10/07/2019 02:07:31 55.99 57.21 57.85 55.2 55.1 55.1 65.16 66.3 66.92 64.4 64.4 64.3
10/07/2019 02:07:32 55.38 56.43 57.85 55.2 55.1 55.1 65.69 65.81 66.92 64.4 64.4 64.3
10/07/2019 02:07:33 55.12 55.78 57.85 55.2 55.1 55.1 64.72 65.8 66.92 64.4 64.4 64.3
10/07/2019 02:07:34 55.18 55.4 57.85 55.2 55.1 55.1 65.26 65.44 66.92 64.4 64.4 64.3
10/07/2019 02:07:35 54.81 55.37 57.85 55.2 55.1 55.1 65.03 65.54 66.92 64.4 64.4 64.3
10/07/2019 02:07:36 54.47 55.08 57.85 55.2 55.1 55.1 64.18 65.28 66.92 64.4 64.4 64.3
10/07/2019 02:07:37 54.96 55.01 57.85 55.2 55.1 55.1 64.66 64.9 66.92 64.4 64.4 64.3
10/07/2019 02:07:38 54.54 54.93 57.85 55.2 55.1 55.1 63.82 64.77 66.92 64.4 64.4 64.3
10/07/2019 02:07:39 55.03 54.93 57.85 55.2 55.1 55.1 64.61 64.53 66.92 64.4 64.4 64.3
10/07/2019 02:07:40 54.52 54.95 57.85 55.2 55.1 55.1 63.54 64.44 66.92 64.4 64.4 64.3
10/07/2019 02:07:41 54.85 54.87 57.85 55.2 55.1 55.1 64.15 64.26 66.92 64.4 64.4 64.3
10/07/2019 02:07:42 54.77 54.91 57.85 55.2 55.1 55.1 63.82 64.39 66.92 64.4 64.4 64.3
10/07/2019 02:07:43 54.79 55.06 57.85 55.2 55.1 55.1 64.17 64.29 66.92 64.4 64.4 64.3
10/07/2019 02:07:44 54.48 54.79 57.85 55.2 55.1 55.1 63.85 64.12 66.92 64.4 64.4 64.3
10/07/2019 02:07:45 55.02 54.96 57.85 55.2 55.1 55.1 64.09 64.24 66.92 64.4 64.4 64.3
10/07/2019 02:07:46 54.59 55.01 57.85 55.2 55.1 55.1 63.93 64.44 66.92 64.4 64.4 64.3
10/07/2019 02:07:47 55.15 55.07 57.85 55.2 55.1 55.1 64.24 64.2 66.92 64.4 64.4 64.3
10/07/2019 02:07:48 54.6 55.13 57.85 55.2 55.1 55.1 63.78 64.38 66.92 64.4 64.4 64.3
10/07/2019 02:07:49 54.64 54.85 57.85 55.2 55.1 55.1 63.74 63.95 66.92 64.4 64.4 64.3
10/07/2019 02:07:50 54.86 55.02 57.85 55.2 55.1 55.1 63.88 64.12 66.92 64.4 64.4 64.3
10/07/2019 02:07:51 54.44 54.8 57.85 55.2 55.1 55.1 62.96 63.82 66.92 64.4 64.4 64.3
10/07/2019 02:07:52 55.05 54.9 57.85 55.2 55.1 55.1 64.47 64.11 66.92 64.4 64.4 64.3
10/07/2019 02:07:53 54.93 55 57.85 55.2 55.1 55.1 64.29 64.26 66.92 64.4 64.4 64.3
10/07/2019 02:07:54 55.01 55.05 57.85 55.2 55.1 55.1 64.57 64.53 66.92 64.4 64.4 64.3
10/07/2019 02:07:55 55.56 55.37 57.85 55.2 55.1 55.1 64.71 64.68 66.92 64.4 64.4 64.3
10/07/2019 02:07:56 55.02 55.38 57.85 55.2 55.1 55.1 64.8 64.92 66.92 64.4 64.4 64.3
10/07/2019 02:07:57 54.5 55.18 57.85 55.2 55.1 55.1 64.23 64.84 66.92 64.4 64.4 64.3
10/07/2019 02:07:58 54.87 54.91 57.85 55.2 55.1 55.1 64.43 64.55 66.92 64.4 64.4 64.3
10/07/2019 02:07:59 54.65 54.89 57.85 55.2 55.1 55.1 65.02 65 66.86 64.4 64.4 64.3
10/07/2019 02:08:00 55.03 54.94 57.21 55.2 55.1 55.1 64.86 64.99 66.3 64.4 64.4 64.3
10/07/2019 02:08:01 54.93 55.03 56.43 55.2 55.1 55.1 64.15 64.9 65.81 64.4 64.4 64.3
10/07/2019 02:08:02 54.8 55.07 55.78 55.2 55.1 55.1 64.71 64.8 65.8 64.4 64.4 64.3
10/07/2019 02:08:03 54.62 54.89 55.4 55.2 55.1 55.1 64.1 64.55 65.54 64.4 64.4 64.3
10/07/2019 02:08:04 54.95 54.94 55.38 55.2 55.1 55.1 64.15 64.38 65.54 64.4 64.4 64.3
10/07/2019 02:08:05 54.7 55.05 55.38 55.2 55.1 55.1 63.77 64.37 65.28 64.4 64.4 64.3
10/07/2019 02:08:06 55.36 55.22 55.38 55.2 55.1 55.1 65.01 64.79 65 64.4 64.4 64.3
10/07/2019 02:08:07 54.8 55.19 55.38 55.2 55.1 55.1 64.64 65.05 65.05 64.4 64.4 64.3
10/07/2019 02:08:08 55.27 55.16 55.38 55.2 55.1 55.1 64.86 64.85 65.05 64.4 64.4 64.3
10/07/2019 02:08:09 55.1 55.21 55.38 55.2 55.1 55.1 64.59 65.06 65.06 64.4 64.4 64.3
10/07/2019 02:08:10 55.36 55.36 55.38 55.2 55.1 55.1 65.28 65.17 65.17 64.5 64.4 64.3
10/07/2019 02:08:11 54.91 55.35 55.38 55.2 55.1 55.1 64.86 65.23 65.23 64.5 64.4 64.3
10/07/2019 02:08:12 54.83 55.13 55.38 55.2 55.1 55.1 64.55 65.3 65.3 64.5 64.4 64.3
10/07/2019 02:08:13 55.07 55.18 55.38 55.2 55.1 55.1 64.91 65.1 65.3 64.5 64.4 64.3
10/07/2019 02:08:14 54.95 55.04 55.38 55.2 55.1 55.1 64.94 65 65.3 64.5 64.4 64.3
10/07/2019 02:08:15 55.24 55.22 55.38 55.2 55.1 55.1 65.47 65.59 65.59 64.5 64.4 64.3
10/07/2019 02:08:16 55 55.25 55.38 55.2 55.1 55.1 64.41 65.14 65.59 64.5 64.4 64.3
10/07/2019 02:08:17 54.85 55.05 55.38 55.2 55.1 55.1 64.01 64.71 65.59 64.5 64.4 64.3
10/07/2019 02:08:18 54.86 54.96 55.38 55.2 55.1 55.1 64.5 64.54 65.59 64.5 64.4 64.3
10/07/2019 02:08:19 55.18 55.11 55.38 55.2 55.1 55.1 64.97 64.78 65.59 64.5 64.4 64.3
10/07/2019 02:08:20 55.25 55.31 55.38 55.2 55.1 55.1 65.32 65.35 65.59 64.5 64.4 64.3
10/07/2019 02:08:21 55.03 55.33 55.38 55.2 55.1 55.1 64.12 65.28 65.59 64.5 64.4 64.3
10/07/2019 02:08:22 55.23 55.25 55.38 55.2 55.1 55.1 64.68 64.92 65.59 64.5 64.4 64.3
10/07/2019 02:08:23 54.98 55.31 55.38 55.2 55.1 55.1 64.4 64.66 65.59 64.5 64.4 64.3
10/07/2019 02:08:24 54.78 55.14 55.38 55.2 55.1 55.1 64.43 64.74 65.59 64.5 64.4 64.3
10/07/2019 02:08:25 54.72 54.94 55.38 55.2 55.1 55.1 64.33 64.6 65.59 64.5 64.4 64.3
10/07/2019 02:08:26 54.85 54.96 55.36 55.2 55.1 55.1 65.06 64.95 65.59 64.5 64.4 64.3
10/07/2019 02:08:27 54.38 54.8 55.36 55.2 55.1 55.1 63.59 64.78 65.59 64.5 64.4 64.3
10/07/2019 02:08:28 55.01 54.89 55.36 55.2 55.1 55.1 64.22 64.41 65.59 64.5 64.4 64.3
10/07/2019 02:08:29 54.91 55.02 55.36 55.2 55.1 55.1 65.06 64.97 65.59 64.5 64.4 64.3
10/07/2019 02:08:30 55.21 55.24 55.36 55.2 55.1 55.1 64.76 65.2 65.59 64.5 64.4 64.3
10/07/2019 02:08:31 54.81 55.04 55.36 55.2 55.1 55.1 64.23 64.64 65.59 64.5 64.4 64.3
10/07/2019 02:08:32 55.1 55.18 55.36 55.2 55.1 55.1 64.57 64.79 65.59 64.5 64.4 64.3
10/07/2019 02:08:33 54.75 55.07 55.36 55.2 55.1 55.1 64.06 64.64 65.59 64.5 64.4 64.3
10/07/2019 02:08:34 54.99 55.01 55.36 55.2 55.1 55.1 63.84 64.29 65.59 64.5 64.4 64.3
10/07/2019 02:08:35 55.31 55.25 55.36 55.2 55.1 55.1 64.68 64.56 65.59 64.5 64.4 64.3
10/07/2019 02:08:36 55.11 55.31 55.36 55.2 55.1 55.1 64.67 64.96 65.59 64.5 64.4 64.3
10/07/2019 02:08:37 55.09 55.21 55.36 55.2 55.1 55.1 64.81 64.92 65.59 64.5 64.4 64.3
10/07/2019 02:08:38 54.88 55.2 55.36 55.2 55.1 55.1 64.51 64.9 65.59 64.5 64.4 64.3
10/07/2019 02:08:39 55.18 55.3 55.36 55.2 55.1 55.1 64.78 65.01 65.59 64.5 64.4 64.3
10/07/2019 02:08:40 54.71 55.18 55.35 55.2 55.1 55.1 64.31 64.94 65.59 64.5 64.4 64.3
10/07/2019 02:08:41 54.81 54.96 55.33 55.2 55.1 55.1 64.33 64.71 65.59 64.5 64.4 64.3
10/07/2019 02:08:42 54.67 54.8 55.33 55.2 55.1 55.1 63.97 64.34 65.59 64.5 64.4 64.3
10/07/2019 02:08:43 54.5 54.83 55.33 55.2 55.1 55.1 63.15 64.19 65.59 64.5 64.4 64.3
10/07/2019 02:08:44 54.72 54.74 55.33 55.2 55.1 55.1 64.16 64.07 65.59 64.5 64.4 64.3
10/07/2019 02:08:45 54.92 54.9 55.33 55.2 55.1 55.1 63.98 64.22 65.35 64.5 64.4 64.3
10/07/2019 02:08:46 55 54.98 55.33 55.2 55.1 55.1 64.73 64.58 65.35 64.5 64.4 64.3
10/07/2019 02:08:47 54.9 55.11 55.33 55.2 55.1 55.1 64.19 64.84 65.35 64.5 64.4 64.3
10/07/2019 02:08:48 55.19 55.17 55.33 55.2 55.1 55.1 64.33 64.52 65.35 64.5 64.4 64.3
10/07/2019 02:08:49 55.03 55.19 55.33 55.2 55.1 55.1 64.13 64.57 65.35 64.5 64.4 64.3
10/07/2019 02:08:50 55.26 55.22 55.33 55.2 55.1 55.1 64.39 64.66 65.28 64.5 64.4 64.3
10/07/2019 02:08:51 55.26 55.35 55.35 55.2 55.1 55.1 65.35 65.1 65.2 64.5 64.4 64.3
10/07/2019 02:08:52 54.75 55.26 55.35 55.2 55.1 55.1 64.15 64.92 65.2 64.5 64.4 64.3
10/07/2019 02:08:53 54.71 54.93 55.35 55.2 55.1 55.1 63.54 64.59 65.2 64.5 64.4 64.3
10/07/2019 02:08:54 54.66 54.9 55.35 55.2 55.1 55.1 62.76 63.9 65.2 64.5 64.4 64.3
10/07/2019 02:08:55 55.22 55.1 55.35 55.2 55.1 55.1 63.99 63.78 65.2 64.5 64.4 64.3
10/07/2019 02:08:56 55.94 55.72 55.72 55.2 55.1 55.1 65.04 64.67 65.2 64.5 64.4 64.3
10/07/2019 02:08:57 56.57 56.29 56.29 55.2 55.1 55.1 64.93 64.9 65.2 64.5 64.4 64.3
10/07/2019 02:08:58 55.97 56.24 56.29 55.2 55.1 55.1 64.94 65.22 65.22 64.5 64.4 64.3
10/07/2019 02:08:59 55.28 56.09 56.29 55.2 55.1 55.1 64.4 64.99 65.22 64.5 64.4 64.3
10/07/2019 02:09:00 54.72 55.55 56.29 55.2 55.1 55.1 63.89 64.56 65.22 64.5 64.4 64.3
10/07/2019 02:09:01 54.94 55.12 56.29 55.2 55.1 55.1 63.98 64.33 65.22 64.5 64.4 64.3
10/07/2019 02:09:02 55.1 55.15 56.29 55.2 55.1 55.1 64.9 64.77 65.22 64.5 64.4 64.3
10/07/2019 02:09:03 55.04 55.22 56.29 55.2 55.1 55.1 64.4 64.8 65.22 64.5 64.4 64.3
10/07/2019 02:09:04 55.26 55.29 56.29 55.2 55.1 55.1 64.5 64.7 65.22 64.5 64.4 64.3
10/07/2019 02:09:05 55 55.32 56.29 55.2 55.1 55.1 63.86 64.74 65.22 64.5 64.4 64.3
10/07/2019 02:09:06 54.66 55.07 56.29 55.2 55.1 55.1 63.42 64.07 65.22 64.5 64.4 64.3
10/07/2019 02:09:07 54.33 54.86 56.29 55.2 55.1 55.1 63.39 63.76 65.22 64.5 64.4 64.3
10/07/2019 02:09:08 55.45 55.17 56.29 55.2 55.1 55.1 65.37 64.87 65.22 64.5 64.4 64.3
10/07/2019 02:09:09 54.66 55.19 56.29 55.2 55.1 55.1 63.7 64.87 65.22 64.5 64.4 64.3
10/07/2019 02:09:10 55.06 55.08 56.29 55.2 55.1 55.1 64.26 64.33 65.22 64.5 64.4 64.3
10/07/2019 02:09:11 55.33 55.31 56.29 55.2 55.1 55.1 65.08 64.92 65.22 64.5 64.4 64.3
10/07/2019 02:09:12 54.86 55.33 56.29 55.2 55.1 55.1 64.57 64.97 65.22 64.5 64.4 64.3
10/07/2019 02:09:13 54.72 55.17 56.29 55.2 55.1 55.1 63.68 64.83 65.22 64.5 64.4 64.3
10/07/2019 02:09:14 54.88 55.01 56.29 55.2 55.1 55.1 64.16 64.61 65.22 64.5 64.4 64.3
10/07/2019 02:09:15 55.46 55.33 56.29 55.2 55.1 55.1 65.18 65.05 65.22 64.5 64.4 64.3
10/07/2019 02:09:16 54.44 55.19 56.29 55.2 55.1 55.1 63.6 64.81 65.22 64.5 64.4 64.3
10/07/2019 02:09:17 54.74 54.8 56.29 55.2 55.1 55.1 64.11 64.25 65.22 64.5 64.4 64.3
10/07/2019 02:09:18 55.13 55.02 56.29 55.2 55.1 55.1 64.8 64.61 65.22 64.5 64.4 64.3
10/07/2019 02:09:19 54.92 55.02 56.29 55.2 55.1 55.1 64.3 64.8 65.22 64.5 64.4 64.3
10/07/2019 02:09:20 54.83 55.07 56.29 55.2 55.1 55.1 64.11 64.63 65.22 64.5 64.4 64.3
10/07/2019 02:09:21 55.27 55.27 56.29 55.2 55.1 55.1 64.69 64.6 65.22 64.5 64.4 64.3
10/07/2019 02:09:22 54.78 55.14 56.29 55.2 55.1 55.1 64.34 64.67 65.22 64.5 64.4 64.3
10/07/2019 02:09:23 54.93 55.07 56.29 55.2 55.1 55.1 64.02 64.37 65.22 64.5 64.4 64.3
10/07/2019 02:09:24 55.35 55.21 56.29 55.2 55.1 55.1 64.88 64.83 65.22 64.5 64.4 64.3
10/07/2019 02:09:25 54.71 55.22 56.29 55.2 55.1 55.1 64 64.75 65.22 64.5 64.4 64.3
10/07/2019 02:09:26 55.29 55.2 56.29 55.2 55.1 55.1 64.73 64.96 65.22 64.5 64.4 64.3
10/07/2019 02:09:27 54.8 55.15 56.24 55.2 55.1 55.1 64.37 64.74 65.22 64.5 64.4 64.3
10/07/2019 02:09:28 55.08 55.16 56.09 55.2 55.1 55.1 64.6 64.89 65.05 64.5 64.4 64.3
10/07/2019 02:09:29 55.14 55.17 55.55 55.2 55.1 55.1 64.56 64.54 65.05 64.5 64.4 64.3
10/07/2019 02:09:30 54.91 55.15 55.33 55.2 55.1 55.1 63.83 64.56 65.05 64.5 64.4 64.3
10/07/2019 02:09:31 54.55 54.94 55.33 55.2 55.1 55.1 63.67 64.11 65.05 64.5 64.4 64.3
10/07/2019 02:09:32 55.05 54.98 55.33 55.2 55.1 55.1 64.17 64.18 65.05 64.5 64.4 64.3
10/07/2019 02:09:33 55.47 55.39 55.39 55.2 55.1 55.1 64.83 64.57 65.05 64.5 64.4 64.3
10/07/2019 02:09:34 55.03 55.23 55.39 55.2 55.1 55.1 64.45 64.68 65.05 64.5 64.4 64.3
10/07/2019 02:09:35 55.05 55.31 55.39 55.2 55.1 55.1 64.62 65.17 65.17 64.5 64.4 64.3
10/07/2019 02:09:36 55.08 55.18 55.39 55.2 55.1 55.1 64.23 64.52 65.17 64.5 64.4 64.3
10/07/2019 02:09:37 55.01 55.27 55.39 55.2 55.1 55.1 64.41 64.61 65.17 64.5 64.4 64.3
10/07/2019 02:09:38 54.6 55.02 55.39 55.2 55.1 55 64.53 64.79 65.17 64.5 64.4 64.3
10/07/2019 02:09:39 55.05 55.06 55.39 55.2 55.1 55 64.39 64.66 65.17 64.5 64.4 64.3
10/07/2019 02:09:40 54.2 55.04 55.39 55.2 55.1 55 63.56 64.53 65.17 64.5 64.4 64.3
10/07/2019 02:09:41 55.31 55.1 55.39 55.2 55.1 55 64.98 64.8 65.17 64.5 64.4 64.3
10/07/2019 02:09:42 54.93 55.03 55.39 55.2 55.1 55 64.35 64.68 65.17 64.5 64.4 64.3
10/07/2019 02:09:43 55.3 55.24 55.39 55.2 55.1 55 65.06 65.01 65.17 64.5 64.4 64.3
10/07/2019 02:09:44 55.35 55.4 55.4 55.2 55.1 55 65.13 65.24 65.24 64.5 64.4 64.3
10/07/2019 02:09:45 55.17 55.33 55.4 55.2 55.1 55 64.39 65.05 65.24 64.5 64.4 64.3
10/07/2019 02:09:46 55.01 55.29 55.4 55.2 55.1 55 64.15 64.75 65.24 64.5 64.4 64.3
10/07/2019 02:09:47 55.05 55.16 55.4 55.2 55.1 55 64.3 64.48 65.24 64.5 64.4 64.3
10/07/2019 02:09:48 54.78 55.13 55.4 55.2 55.1 55 63.02 64.4 65.24 64.5 64.4 64.3
10/07/2019 02:09:49 55.32 55.24 55.4 55.2 55.1 55 64.58 64.42 65.24 64.5 64.4 64.3
10/07/2019 02:09:50 55.13 55.31 55.4 55.2 55.1 55 64.49 64.71 65.24 64.5 64.4 64.3
10/07/2019 02:09:51 55.62 55.54 55.54 55.2 55.1 55 65.33 65.08 65.24 64.5 64.4 64.3
10/07/2019 02:09:52 54.94 55.57 55.57 55.2 55.1 55 64.57 65.19 65.24 64.5 64.4 64.3
10/07/2019 02:09:53 55.21 55.28 55.57 55.2 55.1 55 64.82 65.04 65.24 64.5 64.4 64.3
10/07/2019 02:09:54 54.97 55.21 55.57 55.2 55.1 55 64.64 64.79 65.24 64.5 64.4 64.3
10/07/2019 02:09:55 55.65 55.49 55.57 55.2 55.1 55 64.51 64.92 65.24 64.5 64.4 64.3
10/07/2019 02:09:56 55.12 55.55 55.57 55.2 55.1 55 65 65.16 65.24 64.5 64.4 64.3
10/07/2019 02:09:57 54.7 55.36 55.57 55.2 55.1 55 64.56 65.22 65.24 64.5 64.4 64.3
10/07/2019 02:09:58 55.01 55.03 55.57 55.2 55.1 55 64.2 64.78 65.24 64.5 64.4 64.3
10/07/2019 02:09:59 54.83 55.06 55.57 55.2 55.1 55 64.65 64.78 65.24 64.5 64.4 64.3
10/07/2019 02:10:00 55.05 55.02 55.57 55.2 55.1 55 64.96 64.92 65.24 64.5 64.4 64.3
10/07/2019 02:10:01 55.09 55.15 55.57 55.2 55.1 55 64.67 64.87 65.24 64.5 64.4 64.3
10/07/2019 02:10:02 55.19 55.35 55.57 55.2 55.1 55 64.79 65.18 65.24 64.5 64.4 64.3
10/07/2019 02:10:03 54.99 55.15 55.57 55.2 55.1 55 64.61 64.76 65.24 64.5 64.4 64.3
10/07/2019 02:10:04 54.94 55.25 55.57 55.2 55.1 55 64.19 65.09 65.24 64.5 64.4 64.3
10/07/2019 02:10:05 55.04 55.07 55.57 55.2 55.1 55 65.2 65.12 65.24 64.5 64.4 64.3
10/07/2019 02:10:06 55.04 55.24 55.57 55.2 55.1 55 64.66 65.24 65.24 64.5 64.4 64.3
10/07/2019 02:10:07 54.62 55 55.57 55.2 55.1 55 63.78 64.7 65.24 64.5 64.4 64.3
10/07/2019 02:10:08 54.93 54.91 55.57 55.2 55.1 55 64.79 64.65 65.24 64.5 64.4 64.3
10/07/2019 02:10:09 54.49 54.91 55.57 55.2 55.1 55 63.33 64.57 65.24 64.5 64.4 64.3
10/07/2019 02:10:10 54.68 54.8 55.57 55.2 55.1 55 63.85 64.24 65.24 64.5 64.4 64.3
10/07/2019 02:10:11 54.62 54.71 55.57 55.2 55.1 55 63.8 63.84 65.24 64.5 64.4 64.3
10/07/2019 02:10:12 55.12 55.02 55.57 55.1 55.1 55 64.96 64.86 65.24 64.5 64.4 64.3
10/07/2019 02:10:13 54.92 55.15 55.57 55.1 55.1 55 64.84 65.22 65.24 64.5 64.4 64.3
10/07/2019 02:10:14 54.76 54.99 55.57 55.1 55.1 55 64.4 64.81 65.24 64.4 64.4 64.3
10/07/2019 02:10:15 55.04 55.04 55.57 55.1 55.1 55 64.55 64.76 65.24 64.4 64.4 64.3
10/07/2019 02:10:16 54.68 54.99 55.57 55.1 55.1 55 64.5 64.74 65.24 64.4 64.4 64.3
10/07/2019 02:10:17 54.67 54.87 55.57 55 55.1 55 64.13 64.67 65.24 64.4 64.4 64.3
10/07/2019 02:10:18 55.06 54.98 55.57 55 55.1 55 64.79 64.83 65.24 64.4 64.4 64.3
10/07/2019 02:10:19 55.54 55.46 55.57 55 55.1 55 65.21 65.37 65.37 64.4 64.4 64.3
10/07/2019 02:10:20 55.02 55.29 55.57 55 55.1 55 65.17 65.26 65.37 64.4 64.4 64.3
10/07/2019 02:10:21 54.74 55.15 55.57 55 55.1 55 64.05 65.2 65.37 64.4 64.4 64.3
10/07/2019 02:10:22 54.82 54.95 55.55 55 55.1 55 63.98 64.6 65.37 64.4 64.4 64.3
10/07/2019 02:10:23 54.72 54.93 55.55 55 55.1 55 64.25 64.45 65.37 64.4 64.4 64.3
10/07/2019 02:10:24 55.29 55.12 55.55 55 55.1 55 65.04 64.88 65.37 64.4 64.4 64.3
10/07/2019 02:10:25 54.71 55.11 55.55 55 55.1 55 64.14 64.85 65.37 64.4 64.4 64.3
10/07/2019 02:10:26 55.44 55.34 55.46 55 55.1 55 65.23 65.12 65.37 64.4 64.4 64.3
10/07/2019 02:10:27 54.9 55.3 55.46 55 55.1 55 64.37 65.16 65.37 64.4 64.4 64.3
10/07/2019 02:10:28 55.09 55.18 55.46 55 55.1 55 64.94 65.01 65.37 64.4 64.4 64.3
10/07/2019 02:10:29 54.93 55.22 55.46 55 55.1 55 64.51 65.04 65.37 64.4 64.4 64.3
10/07/2019 02:10:30 54.6 54.97 55.46 55 55.1 55 63.48 64.63 65.37 64.4 64.4 64.3
10/07/2019 02:10:31 54.87 54.95 55.46 55 55.1 55 64.45 64.54 65.37 64.4 64.4 64.3
10/07/2019 02:10:32 55.11 55.09 55.46 55 55.1 55 64.54 64.64 65.37 64.4 64.4 64.3
10/07/2019 02:10:33 54.69 55.08 55.46 55 55.1 55 64.06 64.63 65.37 64.4 64.4 64.3
10/07/2019 02:10:34 54.96 55.01 55.46 55 55.1 55 64.54 64.53 65.37 64.4 64.4 64.3
10/07/2019 02:10:35 55.06 55.14 55.46 55 55.1 55 64.94 65.01 65.37 64.4 64.4 64.3
10/07/2019 02:10:36 54.65 55.1 55.46 55 55.1 55 64.02 64.93 65.37 64.4 64.4 64.3
10/07/2019 02:10:37 54.62 54.77 55.46 55 55.1 55 63.97 64.38 65.37 64.4 64.4 64.3
10/07/2019 02:10:38 54.96 54.92 55.46 55 55.1 55 64.88 64.69 65.37 64.4 64.4 64.3
10/07/2019 02:10:39 54.63 55.08 55.46 55 55.1 55 64.04 64.69 65.37 64.4 64.4 64.3
10/07/2019 02:10:40 54.62 54.74 55.46 55 55.1 55 63.87 64.43 65.37 64.4 64.4 64.3
10/07/2019 02:10:41 55.33 55.17 55.46 55 55.1 55 64.86 64.88 65.37 64.4 64.4 64.3
10/07/2019 02:10:42 54.77 55.12 55.46 55 55.1 55 64.51 64.8 65.37 64.4 64.4 64.3
10/07/2019 02:10:43 54.76 54.93 55.46 55 55.1 55 64.36 64.73 65.37 64.4 64.4 64.3
10/07/2019 02:10:44 55.17 55.24 55.46 55 55.1 55 64.11 64.54 65.37 64.4 64.4 64.3
10/07/2019 02:10:45 54.64 55.03 55.46 55 55.1 55 64.45 64.72 65.37 64.4 64.4 64.3
10/07/2019 02:10:46 54.98 55.07 55.46 55 55.1 55 63.85 64.54 65.37 64.4 64.4 64.3
10/07/2019 02:10:47 54.91 55.03 55.46 55 55.1 55 64.3 64.5 65.37 64.4 64.4 64.3
10/07/2019 02:10:48 54.87 55.04 55.46 55 55 55 64.11 64.39 65.37 64.4 64.3 64.3
10/07/2019 02:10:49 54.35 55 55.34 55 55 55 63.76 64.25 65.26 64.4 64.3 64.3
10/07/2019 02:10:50 54.6 54.71 55.34 55 55 55 64.02 64.32 65.2 64.4 64.3 64.3
10/07/2019 02:10:51 54.68 54.71 55.34 55 55 55 64.07 64.15 65.16 64.4 64.3 64.3
10/07/2019 02:10:52 54.83 54.85 55.34 55 55 55 64.21 64.33 65.16 64.4 64.3 64.3
10/07/2019 02:10:53 54.66 54.86 55.34 55 55 55 63.78 64.29 65.16 64.4 64.3 64.3
10/07/2019 02:10:54 54.98 55.03 55.34 55 55 55 64.71 64.58 65.16 64.4 64.3 64.3
10/07/2019 02:10:55 54.76 54.98 55.34 55 55 55 63.66 64.55 65.16 64.4 64.3 64.3
10/07/2019 02:10:56 54.71 55 55.3 55 55 55 63.94 64.32 65.16 64.4 64.3 64.3
10/07/2019 02:10:57 55 54.96 55.24 55 55 55 64.49 64.31 65.04 64.4 64.3 64.3
10/07/2019 02:10:58 54.69 54.92 55.24 55 55 55 63.94 64.44 65.04 64.4 64.3 64.3
10/07/2019 02:10:59 54.77 54.95 55.24 55 55 55 64.19 64.42 65.01 64.4 64.3 64.3
10/07/2019 02:11:00 54.86 54.95 55.24 55 55 55 64.8 64.8 65.01 64.4 64.3 64.3
10/07/2019 02:11:01 54.76 55.1 55.24 55 55 55 63.69 64.86 65.01 64.4 64.3 64.3
10/07/2019 02:11:02 55.16 55.03 55.24 55 55 55 65.03 64.73 65.01 64.4 64.3 64.3
10/07/2019 02:11:03 55.06 55.19 55.24 55 55 55 64.81 65.06 65.06 64.4 64.3 64.3
10/07/2019 02:11:04 55.16 55.24 55.24 55 55 55 65.46 65.4 65.4 64.4 64.3 64.3
10/07/2019 02:11:05 55.17 55.24 55.24 55 55 55 64.59 65.19 65.4 64.4 64.3 64.3
10/07/2019 02:11:06 55.32 55.3 55.3 55 55 55 64.56 65.1 65.4 64.4 64.3 64.3
10/07/2019 02:11:07 55.28 55.37 55.37 55 55 55 65.08 65.12 65.4 64.4 64.3 64.3
10/07/2019 02:11:08 55.08 55.41 55.41 55 55 55 65.34 65.37 65.4 64.4 64.3 64.3
10/07/2019 02:11:09 54.65 55.15 55.41 55 55 55 64.28 65.27 65.4 64.4 64.3 64.3
10/07/2019 02:11:10 54.75 54.96 55.41 55 55 55 63.97 64.78 65.4 64.4 64.3 64.3
10/07/2019 02:11:11 54.5 54.76 55.41 55 55 55 64 64.26 65.4 64.4 64.3 64.3
10/07/2019 02:11:12 54.94 55 55.41 55 55 55 65.02 64.82 65.4 64.4 64.3 64.3
10/07/2019 02:11:13 54.59 54.82 55.41 55 55 55 63.92 64.65 65.4 64.4 64.3 64.3
10/07/2019 02:11:14 55.07 54.95 55.41 55 55 55 64.89 64.69 65.4 64.4 64.3 64.3
10/07/2019 02:11:15 54.89 55.03 55.41 55 55 55 64.24 64.76 65.4 64.4 64.3 64.3
10/07/2019 02:11:16 54.92 55.06 55.41 55 55 55 64.45 64.65 65.4 64.4 64.3 64.3
10/07/2019 02:11:17 54.91 55.02 55.41 55 55 55 63.52 64.55 65.4 64.4 64.3 64.3
10/07/2019 02:11:18 55.1 55.12 55.41 55 55 55 64.89 64.62 65.4 64.4 64.3 64.3
10/07/2019 02:11:19 54.91 55.28 55.41 55 55 55 64.4 64.97 65.4 64.4 64.3 64.3
10/07/2019 02:11:20 54.75 55.01 55.41 55 55 55 63.89 64.44 65.4 64.4 64.3 64.3
10/07/2019 02:11:21 54.83 54.86 55.41 55 55 55 63.92 64.14 65.4 64.4 64.3 64.3
10/07/2019 02:11:22 54.59 54.87 55.41 55 55 55 63.77 64.06 65.4 64.4 64.3 64.3
10/07/2019 02:11:23 54.6 54.74 55.41 55 55 55 63.99 64.17 65.4 64.4 64.3 64.3
10/07/2019 02:11:24 55.06 55.06 55.41 55 55 55 64.72 64.68 65.4 64.4 64.3 64.3
10/07/2019 02:11:25 54.21 54.82 55.41 55 55 55 63.29 64.28 65.4 64.4 64.3 64.3
10/07/2019 02:11:26 54.74 54.74 55.41 55 55 55 64.45 64.43 65.4 64.4 64.3 64.3
10/07/2019 02:11:27 54.74 54.85 55.41 55 55 55 63.85 64.45 65.4 64.4 64.3 64.3
10/07/2019 02:11:28 54.73 54.78 55.41 55 55 55 63.78 64.19 65.4 64.4 64.3 64.3
10/07/2019 02:11:29 55.36 55.19 55.41 55 55 55 65.05 64.77 65.4 64.4 64.3 64.3
10/07/2019 02:11:30 54.98 55.19 55.41 55 55 55 64.2 64.58 65.4 64.4 64.3 64.3
10/07/2019 02:11:31 55 55.19 55.41 55 55 55 63.99 64.41 65.4 64.4 64.3 64.3
10/07/2019 02:11:32 54.59 55.08 55.41 55 55 55 63.96 64.3 65.4 64.4 64.3 64.3
10/07/2019 02:11:33 55.13 55.05 55.41 55 55 55 64.36 64.64 65.4 64.4 64.3 64.3
10/07/2019 02:11:34 54.92 55.18 55.41 55 55 55 64.21 64.36 65.37 64.4 64.3 64.3
10/07/2019 02:11:35 55.31 55.19 55.41 55 55 55 64.9 64.73 65.37 64.4 64.3 64.3
10/07/2019 02:11:36 55.24 55.41 55.41 55 55 55 65.12 65.11 65.37 64.4 64.3 64.3
10/07/2019 02:11:37 55.09 55.23 55.41 55 55 55 64.91 65.23 65.37 64.4 64.3 64.3
10/07/2019 02:11:38 55.03 55.27 55.41 55 55 55 64.68 65.01 65.27 64.4 64.3 64.3
10/07/2019 02:11:39 55.21 55.3 55.41 55 55 55 65.28 65.31 65.31 64.4 64.3 64.3
10/07/2019 02:11:40 54.58 55.2 55.41 55 55 55 64.01 65.15 65.31 64.4 64.3 64.3
10/07/2019 02:11:41 54.65 55.03 55.41 55 55 55 64.14 64.83 65.31 64.4 64.3 64.3
10/07/2019 02:11:42 55.09 54.99 55.41 55 55 55 64.68 64.67 65.31 64.4 64.3 64.3
10/07/2019 02:11:43 54.64 55.01 55.41 55 55 55 63.51 64.52 65.31 64.4 64.3 64.3
10/07/2019 02:11:44 54.64 54.82 55.41 55 55 55 64.48 64.49 65.31 64.4 64.3 64.3
10/07/2019 02:11:45 54.71 54.74 55.41 55 55 55 63.58 64.31 65.31 64.4 64.3 64.3
10/07/2019 02:11:46 54.89 54.9 55.41 55 55 55 63.82 64.24 65.31 64.4 64.3 64.3
10/07/2019 02:11:47 55.13 55.12 55.41 55 55 55 65.19 64.75 65.31 64.4 64.3 64.3
10/07/2019 02:11:48 55.26 55.24 55.41 55 55 55 64.88 64.97 65.31 64.4 64.3 64.3
10/07/2019 02:11:49 54.51 55.27 55.41 55 55 55 64.31 64.96 65.31 64.4 64.3 64.3
10/07/2019 02:11:50 55.1 55.08 55.41 55 55 55 64.48 64.81 65.31 64.4 64.3 64.3
10/07/2019 02:11:51 54.75 55.01 55.41 55 55 55 64.04 64.66 65.31 64.4 64.3 64.3
10/07/2019 02:11:52 55.28 55.15 55.41 55 55 55 64.62 64.66 65.31 64.4 64.3 64.3
10/07/2019 02:11:53 55 55.21 55.41 55 55 55 64.47 64.77 65.31 64.4 64.3 64.3
10/07/2019 02:11:54 55.12 55.12 55.41 55 55 55 64.52 64.73 65.31 64.4 64.3 64.3
10/07/2019 02:11:55 54.89 55.16 55.41 55 55 55 64.31 64.59 65.31 64.4 64.3 64.3
10/07/2019 02:11:56 54.55 55 55.41 55 55 55 63.85 64.53 65.31 64.4 64.3 64.3
10/07/2019 02:11:57 55.06 54.99 55.41 55 55 55 64.94 64.74 65.31 64.4 64.3 64.3
10/07/2019 02:11:58 54.94 55.07 55.41 55 55 55 64.67 64.82 65.31 64.4 64.3 64.3
10/07/2019 02:11:59 54.83 55.06 55.41 55 55 55 64.49 64.96 65.31 64.4 64.3 64.3
10/07/2019 02:12:00 54.78 54.93 55.41 55 55 55 64.01 64.59 65.31 64.4 64.3 64.3
10/07/2019 02:12:01 54.15 54.84 55.41 55 55 55 62.67 64.18 65.31 64.4 64.3 64.3
10/07/2019 02:12:02 54.7 54.61 55.41 55 55 55 63.42 63.52 65.31 64.4 64.3 64.3
10/07/2019 02:12:03 54.72 54.74 55.41 55 55 55 64.1 64.01 65.31 64.4 64.3 64.3
10/07/2019 02:12:04 54.88 54.91 55.41 55 55 55 64.18 64.16 65.31 64.4 64.3 64.3
10/07/2019 02:12:05 55.04 54.97 55.41 55 55 55 64.79 64.62 65.31 64.4 64.3 64.3
10/07/2019 02:12:06 54.76 55.06 55.3 55 55 55 64.17 64.76 65.31 64.4 64.3 64.3
10/07/2019 02:12:07 54.19 54.83 55.3 55 55 55 63.55 64.38 65.31 64.4 64.3 64.3
10/07/2019 02:12:08 54.57 54.56 55.3 55 55 55 63.69 63.81 65.31 64.4 64.3 64.3
10/07/2019 02:12:09 55.03 54.92 55.27 55 55 55 64.39 64.33 65.15 64.4 64.3 64.3
10/07/2019 02:12:10 54.9 54.98 55.27 55 55 55 64.06 64.21 64.97 64.4 64.3 64.3
10/07/2019 02:12:11 54.95 55.09 55.27 55 55 55 64.63 64.64 64.97 64.4 64.3 64.3
10/07/2019 02:12:12 54.99 55.12 55.27 55 55 55 64.67 64.93 64.97 64.4 64.3 64.3
10/07/2019 02:12:13 55.07 55.09 55.27 55 55 55 64.19 64.58 64.97 64.4 64.3 64.3
10/07/2019 02:12:14 54.38 55.1 55.27 55 55 55 62.82 64.39 64.97 64.4 64.3 64.3
10/07/2019 02:12:15 54.41 54.72 55.27 55 55 55 63.84 63.89 64.97 64.4 64.3 64.3
10/07/2019 02:12:16 54.86 54.8 55.27 55 55 55 64.35 64.21 64.97 64.4 64.3 64.3
10/07/2019 02:12:17 55.28 55.18 55.27 55 55 55 64.94 64.99 64.99 64.4 64.3 64.3
10/07/2019 02:12:18 55.04 55.15 55.27 55 55 55 65.46 65.36 65.36 64.4 64.3 64.3
10/07/2019 02:12:19 54.84 55.21 55.21 55 55 55 64 65.38 65.38 64.4 64.3 64.3
10/07/2019 02:12:20 54.85 54.98 55.21 55 55 55 64.2 64.6 65.38 64.4 64.3 64.3
10/07/2019 02:12:21 55.09 55.1 55.21 55 55 55 64.33 64.56 65.38 64.4 64.3 64.3
10/07/2019 02:12:22 54.41 55.11 55.21 55 55 55 63.83 64.59 65.38 64.4 64.3 64.3
10/07/2019 02:12:23 54.73 54.79 55.21 55 55 55 64.43 64.38 65.38 64.4 64.3 64.3
10/07/2019 02:12:24 54.77 54.93 55.21 55 55 55 64.04 64.38 65.38 64.4 64.3 64.3
10/07/2019 02:12:25 55.18 55.1 55.21 55 55 55 65.21 64.87 65.38 64.4 64.3 64.3
10/07/2019 02:12:26 54.39 55.04 55.21 55 55 55 63.82 64.87 65.38 64.4 64.3 64.3
10/07/2019 02:12:27 54.06 54.57 55.21 55 55 55 63.23 64.22 65.38 64.4 64.3 64.3
10/07/2019 02:12:28 54.46 54.49 55.21 55 55 55 63.6 63.8 65.38 64.4 64.3 64.3
10/07/2019 02:12:29 54.5 54.52 55.21 54.9 55 55 63.17 63.67 65.38 64.4 64.3 64.3
10/07/2019 02:12:30 54.44 54.61 55.21 54.9 55 55 63.97 63.91 65.38 64.4 64.3 64.3
10/07/2019 02:12:31 55.01 54.84 55.21 54.9 55 55 64.51 64.48 65.38 64.4 64.3 64.3
10/07/2019 02:12:32 54.77 54.87 55.21 54.9 55 55 64.52 64.46 65.38 64.4 64.3 64.3
10/07/2019 02:12:33 54.75 54.93 55.21 54.9 55 55 64.19 64.56 65.38 64.4 64.3 64.3
10/07/2019 02:12:34 54.89 54.99 55.21 54.9 55 55 64.56 64.74 65.38 64.4 64.3 64.3
10/07/2019 02:12:35 55.13 55.11 55.21 54.9 55 55 64.64 64.8 65.38 64.4 64.3 64.3
10/07/2019 02:12:36 54.38 55.05 55.21 54.9 55 55 63.64 64.62 65.38 64.4 64.3 64.3
10/07/2019 02:12:37 54.7 54.84 55.21 54.9 55 55 64.21 64.41 65.38 64.4 64.3 64.3
10/07/2019 02:12:38 54.62 54.88 55.21 54.9 55 55 63.95 64.5 65.38 64.4 64.3 64.3
10/07/2019 02:12:39 54.77 54.81 55.21 54.9 55 55 64.41 64.45 65.38 64.4 64.3 64.3
10/07/2019 02:12:40 54.56 54.81 55.21 54.9 55 55 63.94 64.46 65.38 64.4 64.3 64.3
10/07/2019 02:12:41 54.69 54.78 55.21 54.9 55 55 64.09 64.35 65.38 64.4 64.3 64.3
10/07/2019 02:12:42 54.54 54.77 55.21 54.9 55 55 63.37 64.25 65.38 64.4 64.3 64.3
10/07/2019 02:12:43 54.33 54.7 55.21 54.9 55 55 63.38 64 65.38 64.4 64.3 64.3
10/07/2019 02:12:44 54.93 54.78 55.21 54.9 55 55 64.43 64.15 65.38 64.4 64.3 64.3
10/07/2019 02:12:45 54.78 55.09 55.21 54.9 55 55 64.07 64.38 65.38 64.4 64.3 64.3
10/07/2019 02:12:46 54.75 54.78 55.21 54.9 55 55 64.39 64.4 65.38 64.4 64.3 64.3
10/07/2019 02:12:47 54.71 54.87 55.21 54.9 55 55 63.78 64.35 65.38 64.4 64.3 64.3
10/07/2019 02:12:48 55.15 55.07 55.21 54.9 55 55 64.61 64.54 65.38 64.4 64.3 64.3
10/07/2019 02:12:49 54.66 55.06 55.11 54.9 55 55 64.09 64.34 64.87 64.4 64.3 64.3
10/07/2019 02:12:50 54.39 54.77 55.11 54.9 55 55 63.66 64.12 64.87 64.4 64.3 64.3
10/07/2019 02:12:51 55.06 54.96 55.11 54.9 55 55 64.74 64.59 64.87 64.4 64.3 64.3
10/07/2019 02:12:52 54.86 55.01 55.11 54.9 55 55 64.48 64.65 64.87 64.4 64.3 64.3
10/07/2019 02:12:53 54.89 55.04 55.11 54.9 55 55 64.68 65 65 64.4 64.3 64.3
10/07/2019 02:12:54 54.91 55.11 55.11 54.9 55 55 64.54 64.95 65 64.4 64.3 64.3
10/07/2019 02:12:55 54.99 54.97 55.11 54.9 55 55 64.55 64.56 65 64.4 64.3 64.3
10/07/2019 02:12:56 54.74 54.98 55.11 54.9 55 55 63.78 64.51 65 64.4 64.3 64.3
10/07/2019 02:12:57 54.71 54.88 55.11 54.9 55 55 63.84 64.18 65 64.4 64.3 64.3
10/07/2019 02:12:58 55.11 55.06 55.11 54.9 55 55 63.95 64.18 65 64.4 64.3 64.3
10/07/2019 02:12:59 54.96 55.08 55.11 54.9 55 55 64.62 64.46 65 64.4 64.3 64.3
10/07/2019 02:13:00 54.36 54.98 55.11 54.9 55 55 63.39 64.39 65 64.4 64.3 64.3
10/07/2019 02:13:01 54.92 54.86 55.11 54.9 55 55 63.91 64.13 65 64.4 64.3 64.3
10/07/2019 02:13:02 54.59 54.91 55.11 54.9 55 55 64.15 64.46 65 64.4 64.3 64.3
10/07/2019 02:13:03 54.78 54.85 55.11 54.9 55 55 64.29 64.27 65 64.4 64.3 64.3
10/07/2019 02:13:04 54.42 54.75 55.11 54.9 55 55 63.19 64.27 65 64.4 64.3 64.3
10/07/2019 02:13:05 54.8 54.85 55.11 54.9 55 55 64.46 64.33 65 64.4 64.3 64.3
10/07/2019 02:13:06 54.41 54.73 55.11 54.9 55 55 63.82 64.24 65 64.4 64.3 64.3
10/07/2019 02:13:07 54.87 54.9 55.11 54.9 55 55 64.36 64.41 65 64.4 64.3 64.3
10/07/2019 02:13:08 55.02 54.93 55.11 54.9 55 55 64.58 64.49 65 64.4 64.3 64.3
10/07/2019 02:13:09 54.96 55.04 55.11 54.9 55 55 63.71 64.62 65 64.4 64.3 64.3
10/07/2019 02:13:10 54.88 55 55.11 54.9 55 55 64.29 64.34 65 64.4 64.3 64.3
10/07/2019 02:13:11 54.92 55.11 55.11 54.9 55 55 64.91 64.99 65 64.4 64.3 64.3
10/07/2019 02:13:12 54.68 54.91 55.11 54.9 55 55 64.17 64.64 65 64.4 64.3 64.3
10/07/2019 02:13:13 54.59 54.93 55.11 54.9 55 55 63.95 64.7 65 64.4 64.3 64.3
10/07/2019 02:13:14 54.64 54.77 55.11 54.9 55 55 64.09 64.22 65 64.3 64.3 64.3
10/07/2019 02:13:15 54.96 54.91 55.11 54.9 55 55 64.4 64.41 65 64.3 64.3 64.3
10/07/2019 02:13:16 54.58 54.92 55.11 54.9 55 55 64.03 64.65 65 64.3 64.3 64.3
10/07/2019 02:13:17 55.23 55.06 55.11 54.9 55 55 64.81 64.77 65 64.3 64.3 64.3
10/07/2019 02:13:18 54.8 55.19 55.19 54.9 55 55 64.12 64.63 65 64.3 64.3 64.3
10/07/2019 02:13:19 54.33 54.81 55.19 54.9 55 55 63.38 64.23 65 64.3 64.3 64.3
10/07/2019 02:13:20 55.24 55.06 55.19 54.9 55 55 65.05 64.8 65 64.3 64.3 64.3
10/07/2019 02:13:21 54.92 55.07 55.19 54.9 55 55 64.79 64.92 65 64.3 64.3 64.3
10/07/2019 02:13:22 54.65 55 55.19 54.9 55 55 63.65 64.93 65 64.3 64.3 64.3
10/07/2019 02:13:23 54.74 54.92 55.19 54.9 55 55 63.57 64.38 64.99 64.3 64.3 64.3
10/07/2019 02:13:24 54.87 54.95 55.19 54.9 55 55 64.5 64.37 64.99 64.3 64.3 64.3
10/07/2019 02:13:25 54.49 54.93 55.19 54.9 55 55 64.15 64.55 64.99 64.3 64.3 64.3
10/07/2019 02:13:26 54.69 54.75 55.19 54.9 55 55 63.4 64.1 64.99 64.3 64.3 64.3
10/07/2019 02:13:27 54.81 54.81 55.19 54.9 55 55 64.1 64.06 64.99 64.3 64.3 64.3
10/07/2019 02:13:28 54.83 54.87 55.19 54.9 55 55 64.24 64.31 64.99 64.3 64.3 64.3
10/07/2019 02:13:29 54.73 54.96 55.19 54.9 55 55 64.46 64.66 64.99 64.3 64.3 64.3
10/07/2019 02:13:30 54.75 54.81 55.19 54.9 55 55 63.36 64.41 64.99 64.3 64.3 64.3
10/07/2019 02:13:31 54.82 54.92 55.19 54.9 55 55 64.42 64.31 64.99 64.3 64.3 64.3
10/07/2019 02:13:32 55 55.07 55.19 54.9 55 55 63.63 64.38 64.99 64.3 64.3 64.3
10/07/2019 02:13:33 54.79 54.95 55.19 54.9 55 55 64.06 64.12 64.99 64.3 64.3 64.3
10/07/2019 02:13:34 54.8 54.87 55.19 54.9 55 55 64.53 64.47 64.99 64.3 64.3 64.3
10/07/2019 02:13:35 54.62 54.94 55.19 54.9 55 55 63.86 64.48 64.99 64.3 64.3 64.3
10/07/2019 02:13:36 55.13 55.06 55.19 54.9 55 55 65.01 64.87 64.99 64.3 64.3 64.3
10/07/2019 02:13:37 54.07 55.07 55.19 54.9 55 55 62.92 64.86 64.99 64.3 64.3 64.3
10/07/2019 02:13:38 54.61 54.62 55.19 54.9 55 55 64.05 64.1 64.99 64.3 64.3 64.3
10/07/2019 02:13:39 54.44 54.62 55.19 54.9 55 55 63.96 64.25 64.99 64.3 64.3 64.3
10/07/2019 02:13:40 55.08 54.91 55.19 54.9 55 55 64.32 64.31 64.99 64.3 64.3 64.3
10/07/2019 02:13:41 54.83 54.94 55.19 54.9 55 55 63.7 64.31 64.93 64.3 64.3 64.3
10/07/2019 02:13:42 54.51 54.86 55.19 54.9 55 55 63.54 64.03 64.93 64.3 64.3 64.3
10/07/2019 02:13:43 54.86 54.89 55.19 54.9 55 55 64.41 64.24 64.93 64.3 64.3 64.3
10/07/2019 02:13:44 54.43 54.71 55.19 54.9 55 55 63 64.11 64.93 64.3 64.3 64.3
10/07/2019 02:13:45 55.39 55.22 55.22 54.9 55 55 64.97 64.53 64.93 64.3 64.3 64.3
10/07/2019 02:13:46 54.75 55.19 55.22 54.9 55 55 64 64.59 64.93 64.3 64.3 64.3
10/07/2019 02:13:47 55.05 55.07 55.22 54.9 55 55 64.62 64.63 64.93 64.3 64.3 64.3
10/07/2019 02:13:48 54.61 54.98 55.22 54.9 55 55 63.85 64.37 64.93 64.3 64.3 64.3
10/07/2019 02:13:49 54.85 54.88 55.22 54.9 55 55 64.42 64.53 64.93 64.3 64.3 64.3
10/07/2019 02:13:50 54.65 54.88 55.22 54.9 55 55 63.92 64.43 64.93 64.3 64.3 64.3
10/07/2019 02:13:51 54.89 54.89 55.22 54.9 55 55 64.11 64.28 64.93 64.3 64.3 64.3
10/07/2019 02:13:52 54.86 55.03 55.22 54.9 55 55 64.67 64.82 64.87 64.3 64.3 64.3
10/07/2019 02:13:53 54.66 54.8 55.22 54.9 55 55 63.79 64.38 64.87 64.3 64.3 64.3
10/07/2019 02:13:54 54.81 54.86 55.22 54.9 55 55 64.49 64.58 64.87 64.3 64.3 64.3
10/07/2019 02:13:55 55.18 55.11 55.22 54.9 55 55 65.02 65 65 64.3 64.3 64.3
10/07/2019 02:13:56 54.53 55.11 55.22 54.9 55 55 63.86 64.84 65 64.3 64.3 64.3
10/07/2019 02:13:57 54.54 54.84 55.22 54.9 55 55 63.01 64.41 65 64.3 64.3 64.3
10/07/2019 02:13:58 54.66 54.73 55.22 54.9 55 55 64.03 64.05 65 64.3 64.3 64.3
10/07/2019 02:13:59 54.64 54.76 55.22 54.9 55 55 63.88 64.02 65 64.3 64.3 64.3
10/07/2019 02:14:00 54.63 54.85 55.22 54.9 55 55 63.77 64.08 65 64.3 64.3 64.3
10/07/2019 02:14:01 54.56 54.73 55.22 54.9 55 55 63.75 64.24 65 64.3 64.3 64.3
10/07/2019 02:14:02 54.93 54.86 55.22 54.9 55 55 64.43 64.27 65 64.3 64.3 64.3
10/07/2019 02:14:03 55.13 55.12 55.22 54.9 55 55 64.81 64.68 65 64.3 64.3 64.3
10/07/2019 02:14:04 54.85 55.2 55.22 54.9 55 55 64.13 64.64 65 64.3 64.3 64.3
10/07/2019 02:14:05 54.81 55 55.22 54.9 55 55 64.14 64.47 65 64.3 64.3 64.3
10/07/2019 02:14:06 54.54 54.88 55.22 54.9 55 55 64.08 64.37 65 64.3 64.3 64.3
10/07/2019 02:14:07 54.66 54.78 55.22 54.9 55 55 63.87 64.28 65 64.3 64.3 64.3
10/07/2019 02:14:08 54.25 54.64 55.22 54.9 55 55 63.38 64 65 64.3 64.3 64.3
10/07/2019 02:14:09 54.29 54.46 55.22 54.9 55 55 63.69 63.81 65 64.3 64.3 64.3
10/07/2019 02:14:10 54.41 54.55 55.22 54.9 55 55 63.69 63.9 65 64.3 64.3 64.3
10/07/2019 02:14:11 54.53 54.55 55.22 54.9 55 55 63.65 63.96 65 64.3 64.3 64.3
10/07/2019 02:14:12 54.81 54.79 55.22 54.9 55 55 64.29 64.28 65 64.3 64.3 64.3
10/07/2019 02:14:13 54.63 54.76 55.22 54.9 55 55 64.22 64.4 65 64.3 64.3 64.3
10/07/2019 02:14:14 55.05 55.03 55.22 54.9 55 55 64.69 64.63 65 64.3 64.3 64.3
10/07/2019 02:14:15 54.84 55.03 55.2 54.9 55 55 64.72 64.84 65 64.3 64.3 64.3
10/07/2019 02:14:16 55.03 55.04 55.2 54.9 55 55 64.89 64.94 65 64.3 64.3 64.3
10/07/2019 02:14:17 54.94 55.16 55.2 54.9 55 55 64.3 64.9 65 64.3 64.3 64.3
10/07/2019 02:14:18 55.07 55.22 55.22 54.9 55 55 64.67 65 65 64.3 64.3 64.3
10/07/2019 02:14:19 54.66 55.03 55.22 54.9 55 55 63.55 64.59 65 64.3 64.3 64.3
10/07/2019 02:14:20 54.7 54.86 55.22 54.9 55 55 64.13 64.28 65 64.3 64.3 64.3
10/07/2019 02:14:21 54.62 54.77 55.22 54.9 55 55 63.96 64.25 65 64.3 64.3 64.3
10/07/2019 02:14:22 54.84 54.95 55.22 54.9 55 55 64.37 64.41 65 64.3 64.3 64.3
10/07/2019 02:14:23 54.78 54.87 55.22 54.9 55 55 64.26 64.42 65 64.3 64.3 64.3
10/07/2019 02:14:24 54.89 54.92 55.22 54.9 55 55 64.16 64.34 65 64.3 64.3 64.3
10/07/2019 02:14:25 54.65 54.88 55.22 54.9 55 55 63.77 64.33 65 64.3 64.3 64.3
10/07/2019 02:14:26 54.67 54.84 55.22 54.8 55 55 64.1 64.23 65 64.3 64.3 64.3
10/07/2019 02:14:27 54.25 54.71 55.22 54.8 55 55 63.32 64.07 65 64.3 64.3 64.3
10/07/2019 02:14:28 54.66 54.74 55.22 54.8 55 55 63.99 64.14 65 64.3 64.3 64.3
10/07/2019 02:14:29 54.62 54.73 55.22 54.8 55 55 64 64.22 65 64.3 64.3 64.3
10/07/2019 02:14:30 54.57 54.66 55.22 54.8 55 55 64.24 64.31 65 64.3 64.3 64.3
10/07/2019 02:14:31 54.64 54.76 55.22 54.8 55 55 63.74 64.47 65 64.3 64.3 64.3
10/07/2019 02:14:32 55.21 55.01 55.22 54.8 55 55 64.62 64.46 65 64.3 64.3 64.3
10/07/2019 02:14:33 54.45 55 55.22 54.8 55 55 63.7 64.35 65 64.3 64.3 64.3
10/07/2019 02:14:34 54.65 54.81 55.22 54.8 55 55 64.1 64.27 65 64.3 64.3 64.3
10/07/2019 02:14:35 54.48 54.66 55.22 54.8 55 55 63.06 63.92 65 64.3 64.3 64.3
10/07/2019 02:14:36 54.36 54.68 55.22 54.8 55 55 63.56 63.96 65 64.3 64.3 64.3
10/07/2019 02:14:37 54.82 54.75 55.22 54.8 55 55 64.6 64.31 65 64.3 64.3 64.3
10/07/2019 02:14:38 54.95 54.95 55.22 54.8 55 55 64.77 64.77 65 64.3 64.3 64.3
10/07/2019 02:14:39 54.86 55.02 55.22 54.8 55 55 64.67 64.97 65 64.3 64.3 64.3
10/07/2019 02:14:40 55.01 55.1 55.22 54.8 55 55 64.66 65.04 65.04 64.3 64.3 64.3
10/07/2019 02:14:41 54.33 55 55.22 54.8 55 55 63.4 64.58 65.04 64.3 64.3 64.3
10/07/2019 02:14:42 54.48 54.72 55.22 54.8 55 55 64 64.38 65.04 64.3 64.3 64.3
10/07/2019 02:14:43 54.86 54.77 55.22 54.8 55 55 63.93 64.05 65.04 64.3 64.3 64.3
10/07/2019 02:14:44 54.95 54.99 55.22 54.8 55 55 64.71 64.66 65.04 64.3 64.3 64.3
10/07/2019 02:14:45 55.21 55.13 55.22 54.8 55 55 63.92 64.38 65.04 64.3 64.3 64.3
10/07/2019 02:14:46 54.42 55.12 55.22 54.8 55 55 63.16 64.12 65.04 64.3 64.3 64.3
10/07/2019 02:14:47 54.74 54.78 55.22 54.8 55 55 64.25 64.14 65.04 64.3 64.3 64.3
10/07/2019 02:14:48 55.24 55.18 55.18 54.8 55 55 64.68 64.7 65.04 64.3 64.3 64.3
10/07/2019 02:14:49 55.24 55.32 55.32 54.8 55 55 65.19 65.14 65.14 64.3 64.3 64.3
10/07/2019 02:14:50 54.49 55.25 55.32 54.8 55 55 63.46 65.07 65.14 64.3 64.3 64.3
10/07/2019 02:14:51 55.03 55.04 55.32 54.8 55 55 64.17 64.51 65.14 64.3 64.3 64.3
10/07/2019 02:14:52 54.66 55.01 55.32 54.8 55 55 64.17 64.32 65.14 64.3 64.3 64.3
10/07/2019 02:14:53 54.76 54.84 55.32 54.8 55 55 64.81 64.59 65.14 64.3 64.3 64.3
10/07/2019 02:14:54 55 54.98 55.32 54.8 55 55 64.73 64.83 65.14 64.3 64.3 64.3
10/07/2019 02:14:55 54.67 54.93 55.32 54.8 55 55 64.15 64.6 65.14 64.3 64.3 64.3
10/07/2019 02:14:56 55.04 55.02 55.32 54.8 55 55 64.32 64.68 65.14 64.3 64.3 64.3
10/07/2019 02:14:57 54.62 54.97 55.32 54.8 55 55 63.25 64.3 65.14 64.3 64.3 64.3
10/07/2019 02:14:58 54.67 54.83 55.32 54.8 55 55 64.26 64.19 65.14 64.3 64.3 64.3
10/07/2019 02:14:59 54.45 54.81 55.32 54.8 55 55 63.92 64.34 65.14 64.2 64.3 64.3
10/07/2019 02:15:00 54.66 54.77 55.32 54.8 55 55 63.97 64.07 65.14 64.2 64.3 64.3
10/07/2019 02:15:01 54.17 54.59 55.32 54.8 55 55 63.19 63.99 65.14 64.2 64.3 64.3
10/07/2019 02:15:02 54.89 54.82 55.32 54.8 55 55 64.43 64.34 65.14 64.2 64.3 64.3
10/07/2019 02:15:03 54.83 54.94 55.32 54.8 55 55 64.65 64.61 65.14 64.2 64.3 64.3
10/07/2019 02:15:04 55.08 55.07 55.32 54.8 55 55 63.9 64.64 65.14 64.2 64.3 64.3
10/07/2019 02:15:05 54.5 54.97 55.32 54.8 55 55 64.35 64.46 65.14 64.2 64.3 64.3
10/07/2019 02:15:06 54.14 54.66 55.32 54.8 55 55 63.3 64.25 65.14 64.2 64.3 64.3
10/07/2019 02:15:07 54.56 54.63 55.32 54.8 55 55 63.64 64.06 65.14 64.2 64.3 64.3
10/07/2019 02:15:08 54.59 54.7 55.32 54.8 55 55 63.86 64.19 65.14 64.2 64.3 64.3
10/07/2019 02:15:09 54.66 54.66 55.32 54.8 55 55 64.34 64.21 65.14 64.2 64.3 64.3
10/07/2019 02:15:10 55.04 54.98 55.32 54.8 55 55 64.89 64.77 65.14 64.2 64.3 64.3
10/07/2019 02:15:11 54.69 54.97 55.32 54.8 55 55 63.91 64.74 65.14 64.2 64.3 64.3
10/07/2019 02:15:12 55.24 55.08 55.32 54.8 55 55 64.8 64.73 65.14 64.2 64.3 64.3
10/07/2019 02:15:13 55.3 55.28 55.32 54.8 55 55 64.14 64.81 65.14 64.2 64.3 64.3
10/07/2019 02:15:14 55.68 55.6 55.6 54.8 55 55 64.06 64.42 65.14 64.2 64.3 64.3
10/07/2019 02:15:15 56.86 56.5 56.5 54.8 55 55 64.2 64.52 65.14 64.2 64.3 64.3
10/07/2019 02:15:16 56.45 56.67 56.67 54.8 55 55 64.31 64.5 65.14 64.2 64.3 64.3
10/07/2019 02:15:17 55.53 56.44 56.67 54.8 55 55 64.49 64.71 65.14 64.2 64.3 64.3
10/07/2019 02:15:18 55.57 55.86 56.67 54.8 55 55 64.58 64.56 65.14 64.2 64.3 64.3
10/07/2019 02:15:19 55.62 55.76 56.67 54.8 55 55 64.93 64.98 65.07 64.2 64.3 64.3
10/07/2019 02:15:20 55.16 55.72 56.67 54.8 55 55 64.41 64.99 64.99 64.2 64.3 64.3
10/07/2019 02:15:21 54.94 55.4 56.67 54.8 55 55 64.2 64.63 64.99 64.2 64.3 64.3
10/07/2019 02:15:22 54.99 55.26 56.67 54.8 55 55 64.64 64.84 64.99 64.2 64.3 64.3
10/07/2019 02:15:23 54.81 55.12 56.67 54.8 55 55 63.71 64.73 64.99 64.2 64.3 64.3
10/07/2019 02:15:24 55.03 55.04 56.67 54.8 55 55 64.3 64.3 64.99 64.2 64.3 64.3
10/07/2019 02:15:25 54.94 55.12 56.67 54.8 55 55 64.53 64.76 64.99 64.2 64.3 64.3
10/07/2019 02:15:26 55.16 55.16 56.67 54.8 55 55 64.79 64.98 64.99 64.2 64.3 64.3
10/07/2019 02:15:27 55.29 55.35 56.67 54.8 55 55 64.72 65.08 65.08 64.2 64.3 64.3
10/07/2019 02:15:28 54.84 55.23 56.67 54.8 55 55 64.38 64.63 65.08 64.2 64.3 64.3
10/07/2019 02:15:29 54.86 55.04 56.67 54.8 55 55 63.92 64.45 65.08 64.2 64.3 64.3
10/07/2019 02:15:30 54.34 54.91 56.67 54.8 55 55 63.45 64.24 65.08 64.2 64.3 64.3
10/07/2019 02:15:31 54.57 54.72 56.67 54.8 55 55 64.34 64.43 65.08 64.2 64.3 64.3
10/07/2019 02:15:32 54.97 55.03 56.67 54.8 55 55 64.68 64.81 65.08 64.2 64.3 64.3
10/07/2019 02:15:33 54.49 54.76 56.67 54.8 55 55 63.68 64.38 65.08 64.2 64.3 64.3
10/07/2019 02:15:34 54.93 54.9 56.67 54.8 55 55 64.32 64.47 65.08 64.2 64.3 64.3
10/07/2019 02:15:35 54.7 54.85 56.67 54.8 55 55 64.3 64.44 65.08 64.2 64.3 64.3
10/07/2019 02:15:36 54.52 54.81 56.67 54.8 55 55 64.03 64.52 65.08 64.2 64.3 64.3
10/07/2019 02:15:37 55.05 54.98 56.67 54.8 55 55 64.36 64.51 65.08 64.2 64.3 64.3
10/07/2019 02:15:38 54.93 55.01 56.67 54.8 55 55 64.4 64.63 65.08 64.2 64.3 64.3
10/07/2019 02:15:39 54.99 55.09 56.67 54.8 55 55 64.64 64.87 65.08 64.2 64.3 64.3
10/07/2019 02:15:40 54.95 55.13 56.67 54.8 55 55 64.23 64.76 65.08 64.2 64.3 64.3
10/07/2019 02:15:41 54.79 55.01 56.67 54.8 55 55 64.2 64.46 65.08 64.2 64.3 64.3
10/07/2019 02:15:42 55.02 55.02 56.67 54.8 55 55 65.17 64.85 65.08 64.2 64.3 64.3
10/07/2019 02:15:43 54.82 54.97 56.67 54.8 55 55 64.03 64.85 65.08 64.2 64.3 64.3
10/07/2019 02:15:44 55.09 55.12 56.67 54.8 55 55 64.35 64.54 65.08 64.2 64.3 64.3
10/07/2019 02:15:45 54.97 55.28 56.67 54.8 55 55 64.18 64.61 65.08 64.2 64.3 64.3
10/07/2019 02:15:46 54.9 54.98 56.44 54.8 55 55 64.06 64.51 65.08 64.2 64.3 64.3
10/07/2019 02:15:47 54.64 54.95 55.86 54.8 55 55 64.3 64.35 65.08 64.2 64.3 64.3
10/07/2019 02:15:48 54.59 54.82 55.76 54.8 55 55 64.02 64.35 65.08 64.2 64.3 64.3
10/07/2019 02:15:49 54.71 54.88 55.72 54.8 55 55 63.41 64.27 65.08 64.2 64.3 64.3
10/07/2019 02:15:50 54.7 54.78 55.4 54.8 55 55 63.64 63.99 65.08 64.2 64.3 64.3
10/07/2019 02:15:51 54.9 54.89 55.35 54.8 55 55 63.87 63.89 65.08 64.2 64.3 64.3
10/07/2019 02:15:52 55.01 55.06 55.35 54.8 55 55 64.72 64.58 65.08 64.2 64.3 64.3
10/07/2019 02:15:53 54.39 55.04 55.35 54.8 55 55 63.11 64.6 65.08 64.2 64.3 64.3
10/07/2019 02:15:54 54.97 54.84 55.35 54.8 55 55 64.34 64.2 65.08 64.2 64.3 64.3
10/07/2019 02:15:55 55.55 55.37 55.37 54.8 55 55 64.8 64.6 65.08 64.2 64.3 64.3
10/07/2019 02:15:56 55.29 55.55 55.55 54.8 55 55 64.88 65.15 65.15 64.2 64.3 64.3
10/07/2019 02:15:57 54.99 55.27 55.55 54.8 55 55 64.06 64.71 65.15 64.2 64.3 64.3
10/07/2019 02:15:58 54.92 55.18 55.55 54.8 55 55 64.27 64.54 65.15 64.2 64.3 64.3
10/07/2019 02:15:59 54.93 55.09 55.55 54.8 55 55 64.32 64.59 65.15 64.2 64.3 64.3
10/07/2019 02:16:00 55.63 55.72 55.72 54.8 55 55 64.52 64.88 65.15 64.2 64.3 64.3
10/07/2019 02:16:01 54.69 55.22 55.72 54.8 55 55 63.14 64.3 65.15 64.2 64.3 64.3
10/07/2019 02:16:02 54.7 54.94 55.72 54.8 55 55 63.83 63.89 65.15 64.2 64.3 64.3
10/07/2019 02:16:03 54.55 54.85 55.72 54.8 55 55 63.95 63.97 65.15 64.2 64.3 64.3
10/07/2019 02:16:04 54.86 54.88 55.72 54.8 55 55 64.73 64.7 65.15 64.2 64.3 64.3
10/07/2019 02:16:05 54.84 54.93 55.72 54.8 55 55 64.52 64.74 65.15 64.2 64.3 64.3
10/07/2019 02:16:06 55.07 55.02 55.72 54.8 55 55 64.21 64.79 65.15 64.2 64.3 64.3
10/07/2019 02:16:07 54.91 55.08 55.72 54.8 55 55 64.77 64.71 65.15 64.2 64.3 64.3
10/07/2019 02:16:08 55.03 55.08 55.72 54.8 55 55 64.68 64.85 65.15 64.2 64.3 64.3
10/07/2019 02:16:09 55.42 55.36 55.72 54.8 55 55 65.66 65.42 65.42 64.2 64.3 64.3
10/07/2019 02:16:10 54.59 55.33 55.72 54.8 55 55 64.23 65.37 65.42 64.2 64.3 64.3
10/07/2019 02:16:11 54.61 54.86 55.72 54.8 55 55 63.28 64.54 65.42 64.2 64.3 64.3
10/07/2019 02:16:12 55.02 54.98 55.72 54.8 55 55 64.35 64.33 65.42 64.2 64.3 64.3
10/07/2019 02:16:13 54.89 54.98 55.72 54.8 55 55 63.86 64.38 65.42 64.2 64.3 64.3
10/07/2019 02:16:14 54.62 54.86 55.72 54.8 55 55 63.7 64.11 65.42 64.2 64.3 64.3
10/07/2019 02:16:15 54.75 54.85 55.72 54.8 55 55 64.71 64.53 65.42 64.2 64.3 64.3
10/07/2019 02:16:16 54.79 54.86 55.72 54.8 55 55 64.07 64.54 65.42 64.2 64.3 64.3
10/07/2019 02:16:17 54.67 54.91 55.72 54.8 55 55 63.76 64.26 65.42 64.2 64.3 64.3
10/07/2019 02:16:18 54.84 54.87 55.72 54.8 55 55 64.67 64.58 65.42 64.2 64.3 64.3
10/07/2019 02:16:19 54.66 54.81 55.72 54.8 55 55 64 64.4 65.42 64.2 64.3 64.3
10/07/2019 02:16:20 54.55 54.76 55.72 54.8 55 55 64.24 64.39 65.42 64.2 64.3 64.3
10/07/2019 02:16:21 55.34 55.12 55.72 54.8 55 55 64.84 64.71 65.42 64.2 64.3 64.3
10/07/2019 02:16:22 54.92 55.12 55.72 54.8 55 55 64.75 64.93 65.42 64.2 64.3 64.3
10/07/2019 02:16:23 54.61 55 55.72 54.8 55 55 65.72 65.55 65.55 64.2 64.3 64.3
10/07/2019 02:16:24 55.01 55.05 55.72 54.8 55 55 64.22 65.33 65.55 64.2 64.3 64.3
10/07/2019 02:16:25 54.72 55.04 55.72 54.8 55 55 64.13 64.78 65.55 64.2 64.3 64.3
10/07/2019 02:16:26 54.57 54.87 55.72 54.8 55 55 63.58 64.44 65.55 64.2 64.3 64.3
10/07/2019 02:16:27 54.42 54.74 55.72 54.8 55 55 62.98 63.91 65.55 64.2 64.3 64.3
10/07/2019 02:16:28 55 54.86 55.72 54.8 55 55 63.58 63.63 65.55 64.2 64.3 64.3
10/07/2019 02:16:29 54.53 54.86 55.72 54.8 55 55 64.25 64.05 65.55 64.2 64.3 64.3
10/07/2019 02:16:30 54.65 54.81 55.36 54.8 55 55 64.08 64.26 65.55 64.2 64.3 64.3
10/07/2019 02:16:31 54.74 54.74 55.36 54.8 55 55 63.58 64.18 65.55 64.2 64.3 64.3
10/07/2019 02:16:32 54.54 54.82 55.36 54.8 55 55 63.09 63.71 65.55 64.2 64.3 64.3
10/07/2019 02:16:33 54.77 54.81 55.36 54.8 55 55 64.12 64.03 65.55 64.2 64.3 64.3
10/07/2019 02:16:34 55.11 55.14 55.36 54.8 55 55 64.68 64.78 65.55 64.2 64.3 64.3
10/07/2019 02:16:35 54.9 55.16 55.36 54.8 55 55 64.39 64.64 65.55 64.2 64.3 64.3
10/07/2019 02:16:36 54.9 55.06 55.36 54.8 55 55 64.16 64.48 65.55 64.2 64.3 64.3
10/07/2019 02:16:37 54.9 55.15 55.36 54.8 55 55 64.5 64.79 65.55 64.2 64.3 64.3
10/07/2019 02:16:38 55.19 55.13 55.36 54.8 55 55 64.65 64.78 65.55 64.2 64.3 64.3
10/07/2019 02:16:39 54.61 55.04 55.33 54.8 55 55 63.68 64.48 65.55 64.2 64.3 64.3
10/07/2019 02:16:40 55.09 55.17 55.17 54.8 55 55 64.69 64.74 65.55 64.2 64.3 64.3
10/07/2019 02:16:41 55.1 55.18 55.18 54.8 55 55 64.37 64.65 65.55 64.2 64.3 64.3
10/07/2019 02:16:42 54.68 55.09 55.18 54.8 55 55 63.78 64.58 65.55 64.2 64.3 64.3
10/07/2019 02:16:43 54.75 54.98 55.18 54.8 55 55 63.51 64.07 65.55 64.2 64.3 64.3
10/07/2019 02:16:44 54.79 54.85 55.18 54.8 55 55 64.37 64.26 65.55 64.2 64.3 64.3
10/07/2019 02:16:45 54.82 54.92 55.18 54.8 55 55 64.58 64.53 65.55 64.2 64.3 64.3
10/07/2019 02:16:46 54.63 54.95 55.18 54.8 55 55 64.36 64.61 65.55 64.2 64.3 64.3
10/07/2019 02:16:47 54.67 54.74 55.18 54.8 55 55 63.8 64.47 65.55 64.2 64.3 64.3
10/07/2019 02:16:48 54.32 54.78 55.18 54.8 55 55 63.67 64.31 65.55 64.2 64.3 64.3
10/07/2019 02:16:49 54.69 54.63 55.18 54.8 55 55 63.83 63.95 65.55 64.2 64.3 64.3
10/07/2019 02:16:50 55.14 54.98 55.18 54.8 55 55 64.56 64.33 65.55 64.2 64.3 64.3
10/07/2019 02:16:51 54.3 54.92 55.18 54.8 55 55 63.54 64.4 65.55 64.2 64.3 64.3
10/07/2019 02:16:52 54.84 54.79 55.18 54.8 55 55 64.26 64.14 65.55 64.2 64.3 64.3
10/07/2019 02:16:53 55.18 55.02 55.18 54.8 55 55 64.71 64.54 65.33 64.2 64.3 64.3
10/07/2019 02:16:54 54.34 54.98 55.18 54.8 55 55 63.44 64.41 64.79 64.2 64.3 64.3
10/07/2019 02:16:55 54.3 54.66 55.18 54.8 55 55 63.06 63.84 64.79 64.2 64.3 64.3
10/07/2019 02:16:56 54.59 54.62 55.18 54.8 55 55 63.84 63.83 64.79 64.2 64.3 64.3
10/07/2019 02:16:57 54.86 54.82 55.18 54.8 55 55 64.16 64.19 64.79 64.2 64.3 64.3
10/07/2019 02:16:58 54.61 54.85 55.18 54.8 55 55 63.85 64.15 64.79 64.2 64.3 64.3
10/07/2019 02:16:59 54.6 54.8 55.18 54.8 55 55 63.95 64.25 64.79 64.2 64.3 64.3
10/07/2019 02:17:00 54.38 54.75 55.18 54.8 55 55 63.6 64.19 64.79 64.2 64.3 64.3
10/07/2019 02:17:01 54.63 54.69 55.18 54.8 55 55 63.86 63.86 64.79 64.2 64.3 64.3
10/07/2019 02:17:02 55.19 55.11 55.18 54.8 55 55 64.82 64.77 64.79 64.2 64.3 64.3
10/07/2019 02:17:03 54.58 55.08 55.18 54.8 55 55 63.91 64.71 64.79 64.2 64.3 64.3
10/07/2019 02:17:04 54.43 54.7 55.18 54.8 55 55 63.95 64.29 64.79 64.2 64.3 64.3
10/07/2019 02:17:05 54.57 54.64 55.18 54.8 55 55 63.87 64.19 64.79 64.2 64.3 64.3
10/07/2019 02:17:06 54.7 54.68 55.18 54.8 55 55 64.08 64.17 64.79 64.2 64.3 64.3
10/07/2019 02:17:07 54.61 54.77 55.18 54.8 55 55 63.91 64.3 64.78 64.2 64.3 64.3
10/07/2019 02:17:08 54.82 54.8 55.18 54.8 55 55 64.12 64.26 64.77 64.2 64.3 64.3
10/07/2019 02:17:09 55.14 55.15 55.18 54.8 55 55 64.37 64.91 64.91 64.2 64.3 64.3
10/07/2019 02:17:10 54.84 54.98 55.18 54.8 55 55 64.43 64.41 64.91 64.2 64.3 64.3
10/07/2019 02:17:11 54.35 54.86 55.15 54.8 55 55 63.55 64.34 64.91 64.2 64.3 64.3
10/07/2019 02:17:12 54.42 54.61 55.15 54.8 55 55 63.8 64.32 64.91 64.2 64.3 64.3
10/07/2019 02:17:13 55.08 54.9 55.15 54.8 55 55 64.53 64.43 64.91 64.2 64.3 64.3
10/07/2019 02:17:14 54.63 54.93 55.15 54.8 55 55 64.15 64.53 64.91 64.2 64.3 64.3
10/07/2019 02:17:15 54.52 54.77 55.15 54.8 55 55 64.09 64.44 64.91 64.2 64.3 64.3
10/07/2019 02:17:16 54.62 54.77 55.15 54.8 55 55 63.96 64.26 64.91 64.2 64.3 64.3
10/07/2019 02:17:17 54.66 54.76 55.15 54.8 55 55 64.26 64.29 64.91 64.2 64.3 64.3
10/07/2019 02:17:18 54.68 54.92 55.15 54.8 55 55 64.17 64.47 64.91 64.2 64.3 64.3
10/07/2019 02:17:19 54.93 54.92 55.15 54.8 55 55 64.7 64.66 64.91 64.2 64.3 64.3
10/07/2019 02:17:20 54.36 54.8 55.15 54.8 55 55 63.62 64.59 64.91 64.2 64.3 64.3
10/07/2019 02:17:21 54.83 54.87 55.15 54.8 55 55 63.89 64.21 64.91 64.2 64.3 64.3
10/07/2019 02:17:22 54.79 54.87 55.15 54.8 55 55 64.99 64.77 64.91 64.2 64.3 64.3
10/07/2019 02:17:23 54.67 54.98 55.15 54.8 55 55 63.7 64.68 64.91 64.2 64.3 64.3
10/07/2019 02:17:24 54.87 54.97 55.15 54.8 55 55 64.13 64.37 64.91 64.2 64.3 64.3
10/07/2019 02:17:25 54.98 54.99 55.15 54.8 55 55 63.84 64.13 64.91 64.2 64.3 64.3
10/07/2019 02:17:26 54.62 55.1 55.15 54.8 55 55 64.49 64.63 64.91 64.2 64.3 64.3
10/07/2019 02:17:27 54.55 54.79 55.15 54.8 55 55 63.95 64.38 64.91 64.2 64.3 64.3
10/07/2019 02:17:28 54.16 54.59 55.15 54.8 55 55 63.12 63.99 64.91 64.2 64.3 64.3
10/07/2019 02:17:29 54.7 54.67 55.15 54.8 55 55 64.52 64.27 64.91 64.2 64.3 64.3
10/07/2019 02:17:30 54.68 54.71 55.15 54.8 55 55 64.11 64.3 64.91 64.2 64.3 64.3
10/07/2019 02:17:31 54.43 54.74 55.15 54.8 55 55 63.14 64.35 64.91 64.2 64.3 64.3
10/07/2019 02:17:32 54.44 54.68 55.15 54.8 55 55 63.35 63.71 64.91 64.2 64.3 64.3
10/07/2019 02:17:33 55.1 54.97 55.15 54.8 55 55 64.83 64.59 64.91 64.2 64.3 64.3
10/07/2019 02:17:34 54.89 54.98 55.15 54.8 55 55 64.56 64.6 64.91 64.2 64.3 64.3
10/07/2019 02:17:35 54.77 55.16 55.16 54.8 55 55 64.05 64.7 64.91 64.2 64.3 64.3
10/07/2019 02:17:36 54.49 54.78 55.16 54.8 55 55 63.83 64.29 64.91 64.2 64.3 64.3
10/07/2019 02:17:37 54.95 54.92 55.16 54.8 55 55 64.4 64.43 64.91 64.2 64.3 64.3
10/07/2019 02:17:38 54.47 54.91 55.16 54.8 55 55 63.51 64.34 64.91 64.2 64.3 64.3
10/07/2019 02:17:39 55.01 54.95 55.16 54.8 55 55 64.54 64.45 64.77 64.2 64.3 64.3
10/07/2019 02:17:40 54.69 55.02 55.16 54.8 55 55 64.21 64.54 64.77 64.2 64.3 64.3
10/07/2019 02:17:41 54 54.75 55.16 54.8 55 55 63.16 64.31 64.77 64.2 64.3 64.3
10/07/2019 02:17:42 54.17 54.38 55.16 54.8 55 55 63.49 63.92 64.77 64.2 64.3 64.3
10/07/2019 02:17:43 54.88 54.71 55.16 54.8 55 55 63.75 63.85 64.77 64.2 64.3 64.3
10/07/2019 02:17:44 54.95 54.91 55.16 54.8 55 55 64.42 64.34 64.77 64.2 64.3 64.3
10/07/2019 02:17:45 54.66 54.96 55.16 54.8 55 55 64.1 64.3 64.77 64.2 64.3 64.3
10/07/2019 02:17:46 54.44 54.72 55.16 54.8 55 55 63.63 64.17 64.77 64.2 64.3 64.3
10/07/2019 02:17:47 54.28 54.62 55.16 54.8 55 55 63.46 63.83 64.77 64.2 64.3 64.3
10/07/2019 02:17:48 54.5 54.65 55.16 54.8 55 55 64.08 64.19 64.77 64.2 64.3 64.3
10/07/2019 02:17:49 54.48 54.56 55.16 54.8 55 55 64.27 64.23 64.77 64.2 64.3 64.3
10/07/2019 02:17:50 54.63 54.64 55.16 54.8 55 55 63.53 64.09 64.77 64.2 64.3 64.3
10/07/2019 02:17:51 54.44 54.69 55.16 54.8 55 55 62.97 63.96 64.77 64.1 64.3 64.3
10/07/2019 02:17:52 54.48 54.57 55.16 54.8 55 55 63.81 63.7 64.7 64.1 64.3 64.3
10/07/2019 02:17:53 55.08 54.93 55.16 54.8 55 55 65.08 64.73 64.73 64.1 64.3 64.3
10/07/2019 02:17:54 54.67 54.89 55.16 54.8 55 55 63.82 64.45 64.73 64.1 64.3 64.3
10/07/2019 02:17:55 54.32 54.69 55.16 54.8 55 55 63.9 64.15 64.73 64.1 64.3 64.3
10/07/2019 02:17:56 54.74 54.71 55.16 54.8 55 55 63.99 64.05 64.73 64.1 64.3 64.3
10/07/2019 02:17:57 54.52 54.73 55.16 54.8 55 55 63.34 64.02 64.73 64.1 64.3 64.3
10/07/2019 02:17:58 54.6 54.66 55.16 54.8 55 55 63.71 63.74 64.73 64.1 64.3 64.3
10/07/2019 02:17:59 54.72 54.94 55.16 54.8 55 55 64.54 64.6 64.73 64.1 64.3 64.3
10/07/2019 02:18:00 55.09 54.98 55.16 54.8 55 55 64.6 64.52 64.73 64.1 64.3 64.3
10/07/2019 02:18:01 54.32 54.98 55.16 54.8 55 55 62.71 64.48 64.73 64.1 64.3 64.3
10/07/2019 02:18:02 54.54 54.7 55.16 54.8 55 55 64.19 64.09 64.73 64.1 64.3 64.3
10/07/2019 02:18:03 54.82 54.91 55.16 54.8 55 55 63.65 64.24 64.73 64.1 64.3 64.3
10/07/2019 02:18:04 54.89 54.87 55.16 54.8 55 55 64.32 64.18 64.73 64.1 64.3 64.3
10/07/2019 02:18:05 54.4 54.87 55.02 54.8 55 55 63.31 64.16 64.73 64.1 64.3 64.3
10/07/2019 02:18:06 54.59 54.71 55.02 54.8 55 55 63.66 63.88 64.73 64.1 64.3 64.3
10/07/2019 02:18:07 55.19 55.08 55.08 54.8 55 55 64.47 64.64 64.73 64.1 64.3 64.3
10/07/2019 02:18:08 54.39 54.93 55.08 54.8 55 55 63.9 64.26 64.73 64.1 64.3 64.3
10/07/2019 02:18:09 54.65 54.74 55.08 54.8 55 55 63.62 64.05 64.73 64.1 64.3 64.3
10/07/2019 02:18:10 54.68 54.77 55.08 54.8 55 55 64.17 64.2 64.73 64.1 64.3 64.3
10/07/2019 02:18:11 54.71 54.78 55.08 54.8 55 55 64.46 64.36 64.73 64.1 64.3 64.3
10/07/2019 02:18:12 54.79 54.9 55.08 54.8 55 55 63.6 64.39 64.73 64.1 64.3 64.3
10/07/2019 02:18:13 54.49 54.75 55.08 54.8 55 55 63.52 63.93 64.73 64.1 64.3 64.3
10/07/2019 02:18:14 55.34 55.19 55.19 54.8 55 55 65.51 65.06 65.06 64.1 64.3 64.3
10/07/2019 02:18:15 54.54 55.15 55.19 54.8 55 55 64.01 65.14 65.14 64.1 64.3 64.3
10/07/2019 02:18:16 54.86 54.96 55.19 54.8 55 55 64.52 64.64 65.14 64.1 64.3 64.3
10/07/2019 02:18:17 55.01 55.1 55.19 54.8 55 55 64.49 64.86 65.14 64.1 64.3 64.3
10/07/2019 02:18:18 54.54 55.05 55.19 54.8 55 55 63.67 64.54 65.14 64.1 64.3 64.3
10/07/2019 02:18:19 54.84 54.96 55.19 54.8 55 55 64.32 64.33 65.14 64.1 64.3 64.3
10/07/2019 02:18:20 54.69 54.8 55.19 54.8 55 55 64.21 64.41 65.14 64.1 64.3 64.3
10/07/2019 02:18:21 54.77 54.82 55.19 54.8 55 55 64.39 64.45 65.14 64.1 64.3 64.3
10/07/2019 02:18:22 54.9 55.01 55.19 54.8 55 55 64.37 64.9 65.14 64.1 64.3 64.3
10/07/2019 02:18:23 55 55.11 55.19 54.8 55 55 64.29 64.82 65.14 64.1 64.3 64.3
10/07/2019 02:18:24 54.88 54.99 55.19 54.8 55 55 64.04 64.24 65.14 64.1 64.3 64.3
10/07/2019 02:18:25 54.88 55.03 55.19 54.8 55 55 63.72 64.11 65.14 64.1 64.3 64.3
10/07/2019 02:18:26 54.99 55.11 55.19 54.8 55 55 64.02 64.3 65.14 64.1 64.3 64.3
10/07/2019 02:18:27 54.56 54.94 55.19 54.8 55 55 63.88 64.09 65.14 64.1 64.3 64.3
10/07/2019 02:18:28 54.92 54.88 55.19 54.8 55 55 64.77 64.53 65.14 64.1 64.3 64.3
10/07/2019 02:18:29 54.7 54.89 55.19 54.8 55 55 63.92 64.57 65.14 64.1 64.3 64.3
10/07/2019 02:18:30 54.88 54.93 55.19 54.8 55 55 64.17 64.5 65.14 64.1 64.3 64.3
10/07/2019 02:18:31 54.62 54.86 55.19 54.8 55 55 64.24 64.4 65.14 64.1 64.3 64.3
10/07/2019 02:18:32 54.39 54.81 55.19 54.8 55 55 64.25 64.54 65.14 64.1 64.3 64.3
10/07/2019 02:18:33 54.49 54.61 55.19 54.8 55 55 63.45 64.19 65.14 64.1 64.3 64.3
10/07/2019 02:18:34 54.87 54.84 55.19 54.8 55 55 64.46 64.41 65.14 64.1 64.3 64.3
10/07/2019 02:18:35 54.7 54.8 55.19 54.8 55 55 63.46 64.24 65.14 64.1 64.3 64.3
10/07/2019 02:18:36 54.93 54.93 55.19 54.8 55 55 64.41 64.27 65.14 64.1 64.3 64.3
10/07/2019 02:18:37 55.25 55.3 55.3 54.8 55 55 65.58 65.28 65.28 64.1 64.3 64.3
10/07/2019 02:18:38 54.99 55.18 55.3 54.8 55 55 64.21 64.98 65.28 64.1 64.3 64.3
10/07/2019 02:18:39 54.99 55.26 55.3 54.8 55 55 64.57 65.16 65.28 64.1 64.3 64.3
10/07/2019 02:18:40 54.81 55.12 55.3 54.8 55 55 63.96 64.75 65.28 64.1 64.3 64.3
10/07/2019 02:18:41 54.57 54.9 55.3 54.8 55 55 63.3 64.1 65.28 64.1 64.3 64.3
10/07/2019 02:18:42 54.83 54.88 55.3 54.8 55 55 64.45 64.43 65.28 64.1 64.3 64.3
10/07/2019 02:18:43 54.63 54.84 55.3 54.8 55 55 64.14 64.39 65.28 64.1 64.3 64.3
10/07/2019 02:18:44 54.4 54.68 55.3 54.8 55 55 63.52 64.17 65.28 64.1 64.3 64.3
10/07/2019 02:18:45 54.69 54.75 55.3 54.8 55 55 64.34 64.41 65.28 64.1 64.3 64.3
10/07/2019 02:18:46 55.28 55.11 55.3 54.8 55 55 65.28 64.98 65.28 64.2 64.3 64.3
10/07/2019 02:18:47 54.65 54.97 55.3 54.8 55 55 63.85 64.81 65.28 64.1 64.3 64.3
10/07/2019 02:18:48 55 55.13 55.3 54.8 55 55 64.65 64.92 65.28 64.2 64.3 64.3
10/07/2019 02:18:49 54.57 54.99 55.3 54.8 55 55 63.65 64.55 65.28 64.1 64.3 64.3
10/07/2019 02:18:50 54.86 54.89 55.3 54.8 55 55 64.71 64.76 65.28 64.2 64.3 64.3
10/07/2019 02:18:51 54.73 54.86 55.3 54.8 55 55 63.91 64.41 65.28 64.2 64.3 64.3
10/07/2019 02:18:52 54.44 54.79 55.3 54.8 55 55 63.57 64.14 65.28 64.1 64.3 64.3
10/07/2019 02:18:53 55.06 55.06 55.3 54.8 55 55 64.45 64.57 65.28 64.1 64.3 64.3
10/07/2019 02:18:54 54.3 54.91 55.3 54.8 55 55 63.55 64.38 65.28 64.1 64.3 64.3
10/07/2019 02:18:55 55.21 55.07 55.3 54.8 55 55 64.6 64.32 65.28 64.1 64.3 64.3
10/07/2019 02:18:56 55.06 55.1 55.3 54.8 55 55 65.26 65.11 65.28 64.1 64.3 64.3
10/07/2019 02:18:57 54.59 54.98 55.3 54.8 55 55 63.96 64.89 65.28 64.2 64.3 64.3
10/07/2019 02:18:58 54.53 54.76 55.3 54.8 55 55 63.57 64.34 65.28 64.2 64.3 64.3
10/07/2019 02:18:59 54.84 54.89 55.3 54.8 55 55 65.06 64.66 65.28 64.2 64.3 64.3
10/07/2019 02:19:00 54.77 54.79 55.3 54.8 55 55 63.92 64.71 65.28 64.2 64.3 64.3
10/07/2019 02:19:01 54.83 54.88 55.3 54.8 55 55 64.06 64.34 65.28 64.2 64.3 64.3
10/07/2019 02:19:02 54.94 54.99 55.3 54.8 55 55 64.44 64.52 65.28 64.2 64.3 64.3
10/07/2019 02:19:03 54.23 54.93 55.3 54.8 55 55 63.19 64.37 65.28 64.2 64.3 64.3
10/07/2019 02:19:04 54.39 54.5 55.3 54.8 55 55 63.16 63.71 65.28 64.1 64.3 64.3
10/07/2019 02:19:05 55 54.87 55.3 54.8 55 55 64.08 64.05 65.28 64.1 64.3 64.3
10/07/2019 02:19:06 54.8 54.89 55.3 54.8 55 55 64.7 64.53 65.28 64.2 64.3 64.3
10/07/2019 02:19:07 55 55.03 55.26 54.8 55 55 65.03 64.9 65.16 64.2 64.3 64.3
10/07/2019 02:19:08 54.57 55.01 55.26 54.8 55 55 63.92 64.9 65.16 64.2 64.3 64.3
10/07/2019 02:19:09 54.1 54.71 55.13 54.8 55 55 63.25 64.33 65.11 64.2 64.3 64.3
10/07/2019 02:19:10 54.76 54.63 55.13 54.8 55 55 64.43 64.27 65.11 64.2 64.3 64.3
10/07/2019 02:19:11 54.49 54.66 55.13 54.8 55 55 63.69 64.3 65.11 64.2 64.3 64.3
10/07/2019 02:19:12 54.91 54.79 55.13 54.8 55 55 64.2 64.08 65.11 64.2 64.3 64.3
10/07/2019 02:19:13 54.74 54.84 55.13 54.8 55 55 63.87 64.11 65.11 64.2 64.3 64.3
10/07/2019 02:19:14 54.27 54.81 55.13 54.8 55 55 63.2 63.98 65.11 64.2 64.3 64.3
10/07/2019 02:19:15 54.87 54.78 55.13 54.8 55 55 64.15 64.13 65.11 64.1 64.3 64.3
10/07/2019 02:19:16 54.85 54.91 55.13 54.8 55 55 63.84 64.04 65.11 64.1 64.3 64.3
10/07/2019 02:19:17 54.8 54.93 55.13 54.8 55 55 63.84 64.2 65.11 64.1 64.3 64.3
10/07/2019 02:19:18 54.98 55.18 55.18 54.8 55 55 64.36 64.6 65.11 64.1 64.3 64.3
10/07/2019 02:19:19 55.12 55.3 55.3 54.8 55 55 64.62 64.78 65.11 64.1 64.3 64.3
10/07/2019 02:19:20 54.66 55.01 55.3 54.8 55 55 63.95 64.41 65.11 64.1 64.3 64.3
10/07/2019 02:19:21 55.08 55.02 55.3 54.8 55 55 64.47 64.42 65.11 64.1 64.3 64.3
10/07/2019 02:19:22 55.12 55.14 55.3 54.8 55 55 64.19 64.44 65.11 64.1 64.3 64.3
10/07/2019 02:19:23 54.74 55.12 55.3 54.8 55 55 64.13 64.34 65.11 64.1 64.3 64.3
10/07/2019 02:19:24 54.87 55.02 55.3 54.8 55 55 64.01 64.3 65.11 64.1 64.3 64.3
10/07/2019 02:19:25 55.04 55.03 55.3 54.8 55 55 64.65 64.53 65.11 64.1 64.3 64.3
10/07/2019 02:19:26 54.9 55.08 55.3 54.8 55 55 64.5 64.72 64.9 64.2 64.3 64.3
10/07/2019 02:19:27 55.21 55.31 55.31 54.8 55 55 64.95 65.16 65.16 64.2 64.3 64.3
10/07/2019 02:19:28 54.97 55.11 55.31 54.8 55 55 63.86 64.77 65.16 64.2 64.3 64.3
10/07/2019 02:19:29 54.77 55.11 55.31 54.8 55 55 63.41 64.3 65.16 64.2 64.3 64.3
10/07/2019 02:19:30 54.43 55 55.31 54.8 55 55 63.88 64.33 65.16 64.2 64.3 64.3
10/07/2019 02:19:31 54.77 54.85 55.31 54.8 55 55 64.04 64.17 65.16 64.2 64.3 64.3
10/07/2019 02:19:32 54.61 54.75 55.31 54.8 55 55 63.87 63.94 65.16 64.2 64.3 64.3
10/07/2019 02:19:33 54.99 55.01 55.31 54.8 55 55 64.3 64.46 65.16 64.2 64.3 64.3
10/07/2019 02:19:34 54.81 54.96 55.31 54.8 55 55 64.27 64.3 65.16 64.2 64.3 64.3
10/07/2019 02:19:35 54.36 54.83 55.31 54.8 55 55 63.35 64.35 65.16 64.2 64.3 64.3
10/07/2019 02:19:36 54.64 54.72 55.31 54.8 55 55 63.65 63.92 65.16 64.2 64.3 64.3
10/07/2019 02:19:37 55.02 54.92 55.31 54.8 55 55 64.63 64.37 65.16 64.2 64.3 64.3
10/07/2019 02:19:38 55.09 55.2 55.31 54.8 55 55 64.37 64.79 65.16 64.2 64.3 64.3
10/07/2019 02:19:39 54.53 55.01 55.31 54.8 55 55 63.89 64.38 65.16 64.2 64.3 64.3
10/07/2019 02:19:40 55.1 55.2 55.31 54.8 55 55 65.04 64.96 65.16 64.2 64.3 64.3
10/07/2019 02:19:41 54.95 55.1 55.31 54.8 55 55 64.54 65.02 65.16 64.2 64.3 64.3
10/07/2019 02:19:42 54.47 55 55.31 54.8 55 55 64.27 64.62 65.16 64.2 64.3 64.3
10/07/2019 02:19:43 54.89 54.87 55.31 54.8 54.9 55 63.67 64.43 65.16 64.2 64.3 64.3
10/07/2019 02:19:44 54.9 54.97 55.31 54.8 54.9 55 64.44 64.53 65.16 64.2 64.3 64.3
10/07/2019 02:19:45 55.21 55.15 55.31 54.8 54.9 55 65.17 65.02 65.16 64.2 64.3 64.3
10/07/2019 02:19:46 54.9 55.2 55.31 54.8 54.9 55 64.41 65.14 65.16 64.2 64.3 64.3
10/07/2019 02:19:47 54.68 54.95 55.31 54.8 54.9 55 63.36 64.53 65.16 64.2 64.3 64.3
10/07/2019 02:19:48 54.87 54.95 55.31 54.8 54.9 55 64.16 64.27 65.16 64.2 64.3 64.3
10/07/2019 02:19:49 55.05 55.22 55.31 54.8 54.9 55 64.96 64.98 65.16 64.2 64.3 64.3
10/07/2019 02:19:50 54.79 55.04 55.31 54.8 54.9 55 64.58 64.84 65.16 64.2 64.3 64.3
10/07/2019 02:19:51 54.83 54.98 55.31 54.8 54.9 55 64.53 64.73 65.16 64.2 64.3 64.3
10/07/2019 02:19:52 54.72 54.93 55.31 54.8 54.9 55 64.52 64.94 65.16 64.2 64.3 64.3
10/07/2019 02:19:53 54.65 54.76 55.31 54.8 54.9 55 64.22 64.5 65.16 64.2 64.3 64.3
10/07/2019 02:19:54 54.22 54.85 55.31 54.8 54.9 55 63.73 64.58 65.16 64.2 64.3 64.3
10/07/2019 02:19:55 54.86 54.71 55.31 54.8 54.9 55 64.33 64.25 65.16 64.2 64.3 64.3
10/07/2019 02:19:56 54.86 54.86 55.31 54.8 54.9 55 67.41 67.06 67.06 64.2 64.3 64.3
10/07/2019 02:19:57 54.96 55.02 55.22 54.8 54.9 55 70.78 70.01 70.01 64.2 64.3 64.3
10/07/2019 02:19:58 55.14 55.21 55.22 54.8 54.9 55 68.07 70.23 70.23 64.2 64.3 64.3
10/07/2019 02:19:59 54.69 55.02 55.22 54.8 54.9 55 65.22 68.62 70.23 64.3 64.3 64.3
10/07/2019 02:20:00 55.24 55.16 55.22 54.8 54.9 55 65.31 66.9 70.23 64.3 64.3 64.3
10/07/2019 02:20:01 54.66 55.16 55.22 54.8 54.9 55 63.89 66.01 70.23 64.3 64.3 64.3
10/07/2019 02:20:02 55.02 55.08 55.22 54.8 54.9 55 63.91 64.75 70.23 64.3 64.3 64.3
10/07/2019 02:20:03 54.54 55.02 55.22 54.8 54.9 55 64.14 64.49 70.23 64.3 64.3 64.3
10/07/2019 02:20:04 54.31 54.77 55.22 54.8 54.9 55 63.5 64.33 70.23 64.3 64.3 64.3
10/07/2019 02:20:05 54.84 54.81 55.22 54.8 54.9 55 64.38 64.35 70.23 64.3 64.3 64.3
10/07/2019 02:20:06 55.07 55.09 55.22 54.8 54.9 55 65.04 65.06 70.23 64.3 64.3 64.3
10/07/2019 02:20:07 54.6 54.95 55.22 54.8 54.9 55 64.67 64.93 70.23 64.3 64.3 64.3
10/07/2019 02:20:08 54.67 54.82 55.22 54.8 54.9 55 63.83 64.56 70.23 64.3 64.3 64.3
10/07/2019 02:20:09 54.83 54.83 55.22 54.8 54.9 55 63.92 64.38 70.23 64.3 64.3 64.3
10/07/2019 02:20:10 54.66 54.82 55.22 54.8 54.9 55 63.81 64.13 70.23 64.3 64.3 64.3
10/07/2019 02:20:11 54.94 54.91 55.22 54.8 54.9 55 64.5 64.42 70.23 64.3 64.3 64.3
10/07/2019 02:20:12 54.67 54.93 55.22 54.8 54.9 55 63.78 64.29 70.23 64.3 64.3 64.3
10/07/2019 02:20:13 54.72 54.86 55.22 54.8 54.9 55 64.19 64.29 70.23 64.3 64.3 64.3
10/07/2019 02:20:14 54.65 54.78 55.22 54.8 54.9 55 64.1 64.24 70.23 64.3 64.3 64.3
10/07/2019 02:20:15 54.51 54.74 55.22 54.8 54.9 55 63.78 64.23 70.23 64.3 64.3 64.3
10/07/2019 02:20:16 55.04 54.96 55.22 54.8 54.9 55 64.74 64.56 70.23 64.3 64.3 64.3
10/07/2019 02:20:17 54.79 55.05 55.22 54.8 54.9 55 64.03 64.64 70.23 64.3 64.3 64.3
10/07/2019 02:20:18 55.13 55.06 55.22 54.8 54.9 55 64.31 64.59 70.23 64.3 64.3 64.3
10/07/2019 02:20:19 54.5 54.99 55.21 54.8 54.9 55 64.5 64.53 70.23 64.3 64.3 64.3
10/07/2019 02:20:20 54.48 54.76 55.21 54.8 54.9 55 64.27 64.55 70.23 64.3 64.3 64.3
10/07/2019 02:20:21 55.05 54.93 55.21 54.8 54.9 55 64.55 64.55 70.23 64.3 64.3 64.3
10/07/2019 02:20:22 54.39 54.94 55.21 54.8 54.9 55 62.89 64.51 70.23 64.3 64.3 64.3
10/07/2019 02:20:23 54.9 54.89 55.21 54.8 54.9 55 64.5 64.35 70.23 64.3 64.3 64.3
10/07/2019 02:20:24 54.5 54.74 55.21 54.8 54.9 55 63.46 64.14 70.23 64.3 64.3 64.3
10/07/2019 02:20:25 54.81 54.82 55.21 54.8 54.9 55 64.18 64.3 70.23 64.2 64.3 64.3
10/07/2019 02:20:26 54.7 54.86 55.21 54.8 54.9 55 63.99 64.2 70.23 64.2 64.3 64.3
10/07/2019 02:20:27 54.61 54.76 55.21 54.8 54.9 55 63.76 64.11 70.23 64.2 64.3 64.3
10/07/2019 02:20:28 54.91 54.84 55.16 54.8 54.9 55 64.3 64.23 68.62 64.2 64.3 64.3
10/07/2019 02:20:29 54.36 54.92 55.16 54.8 54.9 55 63.47 64.37 66.9 64.2 64.3 64.3
10/07/2019 02:20:30 54.91 54.91 55.16 54.8 54.9 55 64.17 64.2 66.01 64.2 64.3 64.3
10/07/2019 02:20:31 54.92 54.99 55.09 54.8 54.9 55 64.09 64.36 65.06 64.2 64.3 64.3
10/07/2019 02:20:32 54.93 55.04 55.09 54.8 54.9 55 64.45 64.39 65.06 64.2 64.3 64.3
10/07/2019 02:20:33 54.66 54.87 55.09 54.8 54.9 55 64.18 64.37 65.06 64.2 64.3 64.3
10/07/2019 02:20:34 54.52 54.86 55.09 54.8 54.9 55 63.63 64.44 65.06 64.2 64.3 64.3
10/07/2019 02:20:35 55 55.02 55.09 54.8 54.9 55 64.43 64.49 65.06 64.2 64.3 64.3
10/07/2019 02:20:36 54.61 54.85 55.06 54.8 54.9 55 64.02 64.5 64.93 64.2 64.3 64.3
10/07/2019 02:20:37 55.02 54.95 55.06 54.8 54.9 55 64.16 64.28 64.64 64.2 64.3 64.3
10/07/2019 02:20:38 54.18 54.95 55.06 54.8 54.9 55 63.39 64.28 64.64 64.2 64.3 64.3
10/07/2019 02:20:39 55.01 54.81 55.06 54.8 54.9 55 65.26 64.74 64.74 64.2 64.3 64.3
10/07/2019 02:20:40 54.46 54.81 55.06 54.8 54.9 55 63.76 64.6 64.74 64.2 64.3 64.3
10/07/2019 02:20:41 54.53 54.88 55.06 54.8 54.9 55 63.49 64.32 64.74 64.2 64.3 64.3
10/07/2019 02:20:42 54.68 54.75 55.06 54.8 54.9 55 64.02 64.03 64.74 64.2 64.3 64.3
10/07/2019 02:20:43 54.79 54.81 55.06 54.8 54.9 55 64.09 64.14 64.74 64.2 64.3 64.3
10/07/2019 02:20:44 54.53 54.74 55.06 54.8 54.9 55 64.02 64.23 64.74 64.2 64.3 64.3
10/07/2019 02:20:45 54.63 54.7 55.06 54.8 54.9 55 63.65 64.21 64.74 64.2 64.3 64.3
10/07/2019 02:20:46 54.56 54.93 55.06 54.8 54.9 55 63.18 64.25 64.74 64.2 64.3 64.3
10/07/2019 02:20:47 54.9 54.82 55.06 54.8 54.9 55 64.69 64.3 64.74 64.2 64.3 64.3
10/07/2019 02:20:48 54.57 54.86 55.04 54.8 54.9 55 64.23 64.41 64.74 64.2 64.3 64.3
10/07/2019 02:20:49 54.84 54.87 55.04 54.8 54.9 55 64.45 64.72 64.74 64.2 64.3 64.3
10/07/2019 02:20:50 54.53 54.8 55.04 54.8 54.9 55 63.8 64.33 64.74 64.2 64.3 64.3
10/07/2019 02:20:51 55.16 55.1 55.1 54.8 54.9 55 65.23 65.01 65.01 64.2 64.3 64.3
10/07/2019 02:20:52 54.84 54.93 55.1 54.8 54.9 55 64.31 64.73 65.01 64.2 64.3 64.3
10/07/2019 02:20:53 54.2 54.94 55.1 54.8 54.9 55 63.49 64.62 65.01 64.2 64.3 64.3
10/07/2019 02:20:54 54.93 54.84 55.1 54.8 54.9 55 64.67 64.68 65.01 64.2 64.3 64.3
10/07/2019 02:20:55 54.4 54.76 55.1 54.8 54.9 55 63.27 64.33 65.01 64.2 64.3 64.3
10/07/2019 02:20:56 54.2 54.48 55.1 54.8 54.9 55 63.56 63.87 65.01 64.2 64.3 64.3
10/07/2019 02:20:57 55.01 54.89 55.1 54.8 54.9 55 65.26 64.86 65.01 64.2 64.3 64.3
10/07/2019 02:20:58 54.87 55.04 55.1 54.8 54.9 55 64.92 65.23 65.23 64.2 64.3 64.3
10/07/2019 02:20:59 54.7 54.88 55.1 54.8 54.9 55 63.8 64.81 65.23 64.2 64.3 64.3
10/07/2019 02:21:00 54.92 55.1 55.1 54.7 54.9 55 64.84 64.97 65.23 64.2 64.3 64.3
10/07/2019 02:21:01 54.71 54.9 55.1 54.7 54.9 55 63.86 64.5 65.23 64.2 64.3 64.3
10/07/2019 02:21:02 54.25 54.81 55.1 54.7 54.9 55 63.62 64.54 65.23 64.2 64.3 64.3
10/07/2019 02:21:03 55 54.87 55.1 54.7 54.9 55 64.26 64.16 65.23 64.2 64.3 64.3
10/07/2019 02:21:04 54.56 54.74 55.1 54.7 54.9 55 63.95 64.16 65.23 64.2 64.3 64.3
10/07/2019 02:21:05 54.51 54.73 55.1 54.7 54.9 55 63.67 64.18 65.23 64.2 64.3 64.3
10/07/2019 02:21:06 54.69 54.7 55.1 54.7 54.9 55 64.28 64.23 65.23 64.2 64.3 64.3
10/07/2019 02:21:07 54.68 54.77 55.1 54.7 54.9 55 64.19 64.37 65.23 64.2 64.3 64.3
10/07/2019 02:21:08 55.05 54.93 55.1 54.7 54.9 55 64 64.46 65.23 64.2 64.3 64.3
10/07/2019 02:21:09 55.02 55.05 55.1 54.7 54.9 55 64.38 64.45 65.23 64.2 64.3 64.3
10/07/2019 02:21:10 54.94 55.16 55.16 54.7 54.9 55 64.52 64.64 65.23 64.2 64.3 64.3
10/07/2019 02:21:11 54.94 55.11 55.16 54.7 54.9 55 64.96 64.99 65.23 64.2 64.3 64.3
10/07/2019 02:21:12 55.11 55.11 55.16 54.7 54.9 55 65.38 65.24 65.24 64.2 64.3 64.3
10/07/2019 02:21:13 55.15 55.23 55.23 54.7 54.9 55 64.72 65.21 65.24 64.2 64.3 64.3
10/07/2019 02:21:14 54.93 55.2 55.23 54.7 54.9 55 64.66 65.03 65.24 64.2 64.3 64.3
10/07/2019 02:21:15 55.13 55.27 55.27 54.7 54.9 55 64.13 64.81 65.24 64.2 64.3 64.3
10/07/2019 02:21:16 55.2 55.24 55.27 54.8 54.9 55 64.68 64.72 65.24 64.2 64.3 64.3
10/07/2019 02:21:17 55.54 55.5 55.5 54.8 54.9 55 65.49 65.28 65.28 64.2 64.3 64.3
10/07/2019 02:21:18 55.06 55.46 55.5 54.8 54.9 55 64.78 65.21 65.28 64.2 64.3 64.3
10/07/2019 02:21:19 55.32 55.34 55.5 54.8 54.9 55 64.63 65.15 65.28 64.2 64.3 64.3
10/07/2019 02:21:20 54.56 55.4 55.5 54.8 54.9 55 64 65 65.28 64.2 64.3 64.3
10/07/2019 02:21:21 55.11 55.03 55.5 54.8 54.9 55 64.36 64.47 65.28 64.2 64.3 64.3
10/07/2019 02:21:22 54.95 55.19 55.5 54.8 54.9 55 64.27 64.77 65.28 64.2 64.3 64.3
10/07/2019 02:21:23 54.9 55.11 55.5 54.8 54.9 55 63.83 64.39 65.28 64.2 64.3 64.3
10/07/2019 02:21:24 54.59 54.89 55.5 54.8 54.9 55 64.19 64.19 65.28 64.2 64.3 64.3
10/07/2019 02:21:25 55.35 55.23 55.5 54.8 54.9 55 65.16 64.88 65.28 64.2 64.3 64.3
10/07/2019 02:21:26 55 55.24 55.5 54.8 54.9 55 64.27 64.87 65.28 64.2 64.3 64.3
10/07/2019 02:21:27 54.69 55.04 55.5 54.8 54.9 55 63.95 64.55 65.28 64.2 64.3 64.3
10/07/2019 02:21:28 55.14 55.1 55.5 54.8 54.9 55 64.58 64.55 65.28 64.2 64.3 64.3
10/07/2019 02:21:29 55.36 55.41 55.5 54.8 54.9 55 65.17 65.15 65.28 64.3 64.3 64.3
10/07/2019 02:21:30 54.99 55.35 55.5 54.8 54.9 55 64.75 65.25 65.28 64.3 64.3 64.3
10/07/2019 02:21:31 54.85 55.12 55.5 54.8 54.9 55 64.15 64.84 65.28 64.3 64.3 64.3
10/07/2019 02:21:32 54.78 54.92 55.5 54.8 54.9 55 64.86 64.9 65.28 64.3 64.3 64.3
10/07/2019 02:21:33 54.86 55.04 55.5 54.8 54.9 55 64.77 65.15 65.28 64.3 64.3 64.3
10/07/2019 02:21:34 54.71 54.83 55.5 54.8 54.9 55 64.19 64.75 65.28 64.3 64.3 64.3
10/07/2019 02:21:35 55.29 55.23 55.5 54.8 54.9 55 64.77 64.9 65.28 64.3 64.3 64.3
10/07/2019 02:21:36 54.66 55.16 55.5 54.8 54.9 55 64.09 64.67 65.28 64.3 64.3 64.3
10/07/2019 02:21:37 54.78 54.94 55.5 54.8 54.9 55 64.35 64.59 65.28 64.3 64.3 64.3
10/07/2019 02:21:38 55.07 55.05 55.5 54.8 54.9 55 64.17 64.6 65.28 64.3 64.3 64.3
10/07/2019 02:21:39 54.49 54.94 55.5 54.8 54.9 55 63.15 64.13 65.28 64.3 64.3 64.3
10/07/2019 02:21:40 55.15 55 55.5 54.8 54.9 55 64.27 64.17 65.28 64.3 64.3 64.3
10/07/2019 02:21:41 55.09 55.17 55.5 54.8 54.9 55 64.87 64.76 65.28 64.3 64.3 64.3
10/07/2019 02:21:42 55.03 55.27 55.5 54.8 54.9 55 64.82 64.96 65.28 64.3 64.3 64.3
10/07/2019 02:21:43 54.68 55.09 55.5 54.8 54.9 55 64 64.9 65.28 64.3 64.3 64.3
10/07/2019 02:21:44 54.8 54.89 55.5 54.8 54.9 55 63.73 64.28 65.28 64.3 64.3 64.3
10/07/2019 02:21:45 55.05 55.05 55.5 54.8 54.9 55 65.13 64.92 65.28 64.3 64.3 64.3
10/07/2019 02:21:46 54.84 55.04 55.5 54.8 54.9 55 63.71 64.79 65.28 64.3 64.3 64.3
10/07/2019 02:21:47 55.04 55.19 55.46 54.8 54.9 55 64.35 64.51 65.25 64.3 64.3 64.3
10/07/2019 02:21:48 54.84 54.99 55.41 54.8 54.9 55 64.55 64.63 65.25 64.3 64.3 64.3
10/07/2019 02:21:49 54.77 55.11 55.41 54.8 54.9 55 63.93 64.8 65.25 64.3 64.3 64.3
10/07/2019 02:21:50 54.9 54.87 55.41 54.8 54.9 55 64.18 64.37 65.25 64.3 64.3 64.3
10/07/2019 02:21:51 54.95 54.99 55.41 54.8 54.9 55 64.16 64.2 65.25 64.3 64.3 64.3
10/07/2019 02:21:52 54.9 55.06 55.41 54.8 54.9 55 64.21 64.37 65.25 64.3 64.3 64.3
10/07/2019 02:21:53 54.7 55.07 55.41 54.8 54.9 55 63.8 64.25 65.25 64.3 64.3 64.3
10/07/2019 02:21:54 54.47 54.83 55.41 54.8 54.9 55 63.9 64.26 65.25 64.3 64.3 64.3
10/07/2019 02:21:55 54.7 54.77 55.41 54.8 54.9 55 64 64.2 65.25 64.3 64.3 64.3
10/07/2019 02:21:56 54.9 54.85 55.41 54.8 54.9 55 63.61 64.09 65.25 64.3 64.3 64.3
10/07/2019 02:21:57 54.79 54.87 55.41 54.8 54.9 55 64.41 64.21 65.25 64.3 64.3 64.3
10/07/2019 02:21:58 54.9 54.94 55.41 54.8 54.9 55 64.63 64.51 65.25 64.3 64.3 64.3
10/07/2019 02:21:59 54.48 54.89 55.35 54.8 54.9 55 63.62 64.6 65.25 64.3 64.3 64.3
10/07/2019 02:22:00 54.61 54.67 55.27 54.8 54.9 55 63.64 64.03 65.15 64.3 64.3 64.3
10/07/2019 02:22:01 54.88 54.87 55.27 54.8 54.9 55 63.73 63.81 65.15 64.3 64.3 64.3
10/07/2019 02:22:02 54.85 54.88 55.27 54.8 54.9 55 64.25 64.21 65.15 64.3 64.3 64.3
10/07/2019 02:22:03 55.12 55.08 55.27 54.8 54.9 55 64.36 64.4 64.96 64.3 64.3 64.3
10/07/2019 02:22:04 55.01 55.1 55.27 54.8 54.9 55 64.99 65 65 64.3 64.3 64.3
10/07/2019 02:22:05 54.87 55.11 55.27 54.8 54.9 55 64.23 64.93 65 64.3 64.3 64.3
10/07/2019 02:22:06 54.5 55.03 55.27 54.8 54.9 55 63.47 64.62 65 64.3 64.3 64.3
10/07/2019 02:22:07 54.88 54.85 55.27 54.8 54.9 55 64.34 64.3 65 64.3 64.3 64.3
10/07/2019 02:22:08 54.85 55 55.27 54.8 54.9 55 64.28 64.69 65 64.3 64.3 64.3
10/07/2019 02:22:09 54.55 54.79 55.27 54.8 54.9 55 63.95 64.24 65 64.3 64.3 64.3
10/07/2019 02:22:10 54.68 54.78 55.27 54.8 54.9 55 63.46 64.08 65 64.3 64.3 64.3
10/07/2019 02:22:11 54.62 54.81 55.27 54.8 54.9 55 64.26 64.1 65 64.3 64.3 64.3
10/07/2019 02:22:12 55.41 55.13 55.19 54.8 54.9 55 65.64 65.14 65.14 64.3 64.3 64.3
10/07/2019 02:22:13 54.55 55.11 55.19 54.8 54.9 55 63.2 64.98 65.14 64.3 64.3 64.3
10/07/2019 02:22:14 54.46 54.87 55.19 54.8 54.9 55 64.08 64.3 65.14 64.3 64.3 64.3
10/07/2019 02:22:15 55.06 54.89 55.19 54.8 54.9 55 64.59 64.52 65.14 64.3 64.3 64.3
10/07/2019 02:22:16 54.74 55.01 55.19 54.8 54.9 55 64.08 64.55 65.14 64.3 64.3 64.3
10/07/2019 02:22:17 54.56 54.8 55.13 54.8 54.9 55 63.79 64.36 65.14 64.3 64.3 64.3
10/07/2019 02:22:18 54.45 54.77 55.13 54.8 54.9 55 63.34 64.08 65.14 64.3 64.3 64.3
10/07/2019 02:22:19 54.86 54.79 55.13 54.8 54.9 55 64.51 64.19 65.14 64.3 64.3 64.3
10/07/2019 02:22:20 54.53 54.74 55.13 54.8 54.9 55 64.26 64.42 65.14 64.3 64.3 64.3
10/07/2019 02:22:21 54.72 54.82 55.13 54.8 54.9 55 63.96 64.55 65.14 64.3 64.3 64.3
10/07/2019 02:22:22 54.66 54.78 55.13 54.8 54.9 55 63.51 64.07 65.14 64.3 64.3 64.3
10/07/2019 02:22:23 54.6 54.76 55.13 54.8 54.9 55 64.29 64.23 65.14 64.3 64.3 64.3
10/07/2019 02:22:24 54.52 54.73 55.13 54.8 54.9 55 63.64 64.08 65.14 64.3 64.3 64.3
10/07/2019 02:22:25 54.79 54.85 55.13 54.8 54.9 55 64.43 64.52 65.14 64.3 64.3 64.3
10/07/2019 02:22:26 54.99 54.94 55.13 54.8 54.9 55 64.68 64.61 65.14 64.3 64.3 64.3
10/07/2019 02:22:27 54.13 54.94 55.13 54.8 54.9 55 63.51 64.65 65.14 64.3 64.3 64.3
10/07/2019 02:22:28 54.65 54.66 55.13 54.8 54.9 55 64.19 64.25 65.14 64.3 64.3 64.3
10/07/2019 02:22:29 54.56 54.74 55.13 54.8 54.8 55 63.21 64.09 65.14 64.3 64.3 64.3
10/07/2019 02:22:30 55.24 55.06 55.13 54.8 54.8 55 64.84 64.5 65.14 64.3 64.3 64.3
10/07/2019 02:22:31 54.83 55.14 55.14 54.8 54.8 55 64.37 64.58 65.14 64.3 64.3 64.3
10/07/2019 02:22:32 54.83 54.94 55.14 54.8 54.8 55 64.08 64.46 65.14 64.3 64.3 64.3
10/07/2019 02:22:33 54.73 54.95 55.14 54.8 54.8 55 64.48 64.72 65.14 64.3 64.3 64.3
10/07/2019 02:22:34 54.85 54.95 55.14 54.8 54.8 55 64.42 64.57 65.14 64.3 64.3 64.3
10/07/2019 02:22:35 54.77 54.88 55.14 54.8 54.8 55 64.34 64.46 65.14 64.3 64.3 64.3
10/07/2019 02:22:36 54.63 54.83 55.14 54.8 54.8 55 63.89 64.33 65.14 64.3 64.3 64.3
10/07/2019 02:22:37 54.58 54.78 55.14 54.8 54.8 55 63.51 64.22 65.14 64.3 64.3 64.3
10/07/2019 02:22:38 54.89 54.88 55.14 54.8 54.8 55 64.84 64.67 65.14 64.3 64.3 64.3
10/07/2019 02:22:39 54.68 54.89 55.14 54.8 54.8 55 63.64 64.45 65.14 64.3 64.3 64.3
10/07/2019 02:22:40 54.57 54.76 55.14 54.8 54.8 55 63.78 64.01 65.14 64.3 64.3 64.3
10/07/2019 02:22:41 54.62 54.85 55.14 54.8 54.8 55 63.84 64.3 65.14 64.3 64.3 64.3
10/07/2019 02:22:42 55.03 55.01 55.14 54.8 54.8 55 64.08 64.24 64.98 64.3 64.3 64.3
10/07/2019 02:22:43 54.92 55.05 55.14 54.8 54.8 55 64.53 64.43 64.72 64.3 64.3 64.3
10/07/2019 02:22:44 55.33 55.29 55.29 54.8 54.8 55 64.88 64.8 64.8 64.3 64.3 64.3
10/07/2019 02:22:45 55.25 55.33 55.33 54.8 54.8 55 64.68 64.98 64.98 64.3 64.3 64.3
10/07/2019 02:22:46 55.45 55.39 55.39 54.8 54.8 55 64.64 64.81 64.98 64.3 64.3 64.3
10/07/2019 02:22:47 55.57 55.65 55.65 54.8 54.8 55 64.77 65.1 65.1 64.3 64.3 64.3
10/07/2019 02:22:48 56.26 56.02 56.02 54.8 54.8 55 64.44 64.89 65.1 64.3 64.3 64.3
10/07/2019 02:22:49 56.58 56.43 56.43 54.8 54.8 55 65.9 65.63 65.63 64.3 64.3 64.3
10/07/2019 02:22:50 55.56 56.32 56.43 54.8 54.8 55 64.77 65.45 65.63 64.3 64.3 64.3
10/07/2019 02:22:51 55.29 55.92 56.43 54.8 54.8 55 64.84 65.17 65.63 64.3 64.3 64.3
10/07/2019 02:22:52 54.99 55.51 56.43 54.8 54.8 55 64.19 65.05 65.63 64.3 64.3 64.3
10/07/2019 02:22:53 55.1 55.25 56.43 54.8 54.8 55 64.43 64.64 65.63 64.3 64.3 64.3
10/07/2019 02:22:54 55.05 55.24 56.43 54.8 54.8 55 64.1 64.58 65.63 64.3 64.3 64.3
10/07/2019 02:22:55 54.71 55.16 56.43 54.8 54.8 55 63.35 64.22 65.63 64.3 64.3 64.3
10/07/2019 02:22:56 55.34 55.22 56.43 54.8 54.8 55 64.31 64.17 65.63 64.3 64.3 64.3
10/07/2019 02:22:57 54.79 55.28 56.43 54.8 54.8 55 63.74 64.25 65.63 64.3 64.3 64.3
10/07/2019 02:22:58 54.88 54.99 56.43 54.8 54.8 55 64.29 64.2 65.63 64.3 64.3 64.3
10/07/2019 02:22:59 55.27 55.26 56.43 54.8 54.8 55 64.35 64.47 65.63 64.3 64.3 64.3
10/07/2019 02:23:00 54.69 55.23 56.43 54.8 54.8 55 64.17 64.68 65.63 64.3 64.3 64.3
10/07/2019 02:23:01 54.82 54.95 56.43 54.8 54.8 55 63.94 64.29 65.63 64.3 64.3 64.3
10/07/2019 02:23:02 54.6 54.96 56.43 54.8 54.8 55 64.51 64.64 65.63 64.3 64.3 64.3
10/07/2019 02:23:03 54.93 55.06 56.43 54.8 54.8 55 64.1 64.55 65.63 64.3 64.3 64.3
10/07/2019 02:23:04 54.42 55.04 56.43 54.8 54.8 55 63.53 64.72 65.63 64.3 64.3 64.3
10/07/2019 02:23:05 54.68 54.65 56.43 54.8 54.8 55 63.54 63.89 65.63 64.3 64.3 64.3
10/07/2019 02:23:06 54.78 54.78 56.43 54.8 54.8 55 64.04 64.01 65.63 64.3 64.3 64.3
10/07/2019 02:23:07 54.63 54.79 56.43 54.8 54.8 55 63.9 64.15 65.63 64.3 64.3 64.3
10/07/2019 02:23:08 54.66 54.93 56.43 54.8 54.8 55 64.36 64.61 65.63 64.3 64.3 64.3
10/07/2019 02:23:09 54.62 54.78 56.43 54.8 54.8 55 63.91 64.19 65.63 64.3 64.3 64.3
10/07/2019 02:23:10 54.89 54.88 56.43 54.8 54.8 55 64.68 64.68 65.63 64.3 64.3 64.3
10/07/2019 02:23:11 54.95 55.06 56.43 54.8 54.8 55 64.34 64.67 65.63 64.3 64.3 64.3
10/07/2019 02:23:12 54.68 54.99 56.43 54.8 54.8 55 64.14 64.58 65.63 64.3 64.3 64.3
10/07/2019 02:23:13 54.64 54.8 56.43 54.8 54.8 55 63.51 64.33 65.63 64.3 64.3 64.3
10/07/2019 02:23:14 54.83 54.84 56.43 54.8 54.8 55 64.47 64.37 65.63 64.3 64.3 64.3
10/07/2019 02:23:15 54.39 54.82 56.43 54.8 54.8 55 63.32 64.33 65.63 64.3 64.3 64.3
10/07/2019 02:23:16 54.8 54.75 56.43 54.8 54.8 55 64.73 64.34 65.63 64.3 64.3 64.3
10/07/2019 02:23:17 54.57 54.68 56.43 54.8 54.8 55 63.87 64.37 65.63 64.3 64.3 64.3
10/07/2019 02:23:18 55.17 54.99 56.43 54.8 54.8 55 65.22 65.02 65.63 64.3 64.3 64.3
10/07/2019 02:23:19 54.91 55.08 56.32 54.8 54.8 55 64.39 64.79 65.45 64.3 64.3 64.3
10/07/2019 02:23:20 54.98 55.04 55.92 54.8 54.8 55 64.66 64.8 65.17 64.3 64.3 64.3
10/07/2019 02:23:21 54.91 55.08 55.51 54.8 54.8 55 64.34 64.83 65.05 64.3 64.3 64.3
10/07/2019 02:23:22 54.65 54.9 55.28 54.8 54.8 55 63.69 64.35 65.02 64.3 64.3 64.3
10/07/2019 02:23:23 54.57 54.82 55.28 54.8 54.8 55 63.28 63.99 65.02 64.3 64.3 64.3
10/07/2019 02:23:24 54.79 54.85 55.28 54.8 54.8 55 64.56 64.4 65.02 64.3 64.3 64.3
10/07/2019 02:23:25 55.04 55.09 55.28 54.8 54.8 55 64.62 64.77 65.02 64.3 64.3 64.3
10/07/2019 02:23:26 55.24 55.31 55.31 54.8 54.8 55 64.52 64.85 65.02 64.3 64.3 64.3
10/07/2019 02:23:27 54.64 55.19 55.31 54.8 54.8 55 64.33 64.78 65.02 64.3 64.3 64.3
10/07/2019 02:23:28 54.87 54.97 55.31 54.8 54.8 55 64.69 64.75 65.02 64.3 64.3 64.3
10/07/2019 02:23:29 54.59 54.88 55.31 54.8 54.8 55 63.92 64.65 65.02 64.3 64.3 64.3
10/07/2019 02:23:30 54.91 54.83 55.31 54.8 54.8 55 64.32 64.39 65.02 64.3 64.3 64.3
10/07/2019 02:23:31 55.08 55.04 55.31 54.8 54.8 55 63.89 64.39 65.02 64.3 64.3 64.3
10/07/2019 02:23:32 55.1 55.19 55.31 54.8 54.8 55 64.27 64.48 65.02 64.3 64.3 64.3
10/07/2019 02:23:33 55.18 55.31 55.31 54.8 54.8 55 64.78 64.86 65.02 64.3 64.3 64.3
10/07/2019 02:23:34 54.67 55.16 55.31 54.8 54.8 55 64.15 64.71 65.02 64.3 64.3 64.3
10/07/2019 02:23:35 55.4 55.28 55.31 54.8 54.8 55 64.35 64.58 65.02 64.3 64.3 64.3
10/07/2019 02:23:36 55 55.25 55.31 54.8 54.8 55 64.57 64.58 65.02 64.3 64.3 64.3
10/07/2019 02:23:37 55.74 55.57 55.57 54.8 54.8 55 64.53 64.75 65.02 64.3 64.3 64.3
10/07/2019 02:23:38 56.36 56.13 56.13 54.8 54.8 55 64.49 64.63 65.02 64.3 64.3 64.3
10/07/2019 02:23:39 57.12 56.76 56.76 54.9 54.8 55 64.49 64.88 65.02 64.3 64.3 64.3
10/07/2019 02:23:40 55.61 56.71 56.76 54.9 54.8 55 63.9 64.64 65.02 64.3 64.3 64.3
10/07/2019 02:23:41 55.77 56.02 56.76 54.9 54.8 55 64.63 64.65 65.02 64.3 64.3 64.3
10/07/2019 02:23:42 55.54 56.04 56.76 54.9 54.9 55 64.54 64.92 65.02 64.3 64.3 64.3
10/07/2019 02:23:43 54.99 55.76 56.76 54.9 54.9 55 64.17 64.52 65.02 64.3 64.3 64.3
10/07/2019 02:23:44 55.04 55.42 56.76 54.9 54.9 55 64.24 64.52 65.02 64.3 64.3 64.3
10/07/2019 02:23:45 55.26 55.27 56.76 54.9 54.9 55 64.08 64.34 65.02 64.3 64.3 64.3
10/07/2019 02:23:46 55.39 55.42 56.76 54.9 54.9 55 64.64 64.68 65.02 64.3 64.3 64.3
10/07/2019 02:23:47 54.98 55.38 56.76 54.9 54.9 55 64.19 64.64 65.02 64.3 64.3 64.3
10/07/2019 02:23:48 54.72 55.14 56.76 54.9 54.9 55 63.69 64.23 64.92 64.3 64.3 64.3
10/07/2019 02:23:49 55.04 55.14 56.76 54.9 54.9 55 64.2 64.44 64.92 64.3 64.3 64.3
10/07/2019 02:23:50 54.96 55 56.76 54.9 54.9 55 64.62 64.55 64.92 64.3 64.3 64.3
10/07/2019 02:23:51 54.41 54.98 56.76 54.9 54.9 55 63.77 64.48 64.92 64.3 64.3 64.3
10/07/2019 02:23:52 54.29 54.68 56.76 54.9 54.8 55 63.25 64.16 64.92 64.3 64.3 64.3
10/07/2019 02:23:53 54.54 54.58 56.76 54.9 54.8 55 63.73 63.85 64.92 64.3 64.3 64.3
10/07/2019 02:23:54 54.6 54.72 56.76 54.9 54.8 55 63.88 64.01 64.92 64.3 64.3 64.3
10/07/2019 02:23:55 54.57 54.75 56.76 54.9 54.8 55 64.02 64.14 64.92 64.3 64.3 64.3
10/07/2019 02:23:56 54.62 54.77 56.76 54.9 54.8 55 63.95 64.07 64.92 64.3 64.3 64.3
10/07/2019 02:23:57 54.87 54.81 56.76 54.9 54.8 55 64.46 64.33 64.92 64.3 64.3 64.3
10/07/2019 02:23:58 54.77 54.9 56.76 54.9 54.8 55 64.33 64.58 64.92 64.3 64.3 64.3
10/07/2019 02:23:59 54.57 54.88 56.76 54.9 54.8 55 64.16 64.82 64.92 64.3 64.3 64.3
10/07/2019 02:24:00 54.98 55.01 56.76 54.9 54.8 55 64.76 64.82 64.92 64.3 64.3 64.3
10/07/2019 02:24:01 54.73 55.05 56.76 54.9 54.8 55 63.76 64.81 64.92 64.3 64.3 64.3
10/07/2019 02:24:02 54.55 54.83 56.76 54.9 54.8 55 64.06 64.25 64.92 64.3 64.3 64.3
10/07/2019 02:24:03 54.69 54.76 56.76 54.9 54.8 55 64.01 64.39 64.92 64.3 64.3 64.3
10/07/2019 02:24:04 55.08 54.99 56.76 54.9 54.8 55 64.31 64.56 64.92 64.3 64.3 64.3
10/07/2019 02:24:05 54.9 54.97 56.76 54.9 54.8 55 63.78 64.13 64.92 64.3 64.3 64.3
10/07/2019 02:24:06 54.65 54.94 56.76 54.9 54.8 55 64.09 64.25 64.92 64.3 64.3 64.3
10/07/2019 02:24:07 54.96 54.98 56.76 54.9 54.8 55 64.86 64.73 64.92 64.3 64.3 64.3
10/07/2019 02:24:08 54.61 54.98 56.76 54.9 54.8 55 63.84 64.6 64.92 64.3 64.3 64.3
10/07/2019 02:24:09 54.59 54.77 56.71 54.9 54.8 55 63.74 64.1 64.92 64.3 64.3 64.3
10/07/2019 02:24:10 54.49 54.74 56.04 54.9 54.8 55 63.88 64.24 64.92 64.3 64.3 64.3
10/07/2019 02:24:11 54.53 54.59 56.04 54.9 54.8 55 63.6 64.09 64.92 64.3 64.3 64.3
10/07/2019 02:24:12 54.79 54.78 55.76 54.9 54.8 55 64.2 64.14 64.82 64.3 64.3 64.3
10/07/2019 02:24:13 54.66 54.92 55.42 54.9 54.8 55 63.65 64.36 64.82 64.3 64.3 64.3
10/07/2019 02:24:14 54.33 54.65 55.42 54.9 54.8 55 63.22 63.67 64.82 64.3 64.3 64.3
10/07/2019 02:24:15 54.79 54.8 55.42 54.9 54.8 55 64.28 64.15 64.82 64.3 64.3 64.3
10/07/2019 02:24:16 54.81 54.87 55.38 54.9 54.8 55 63.65 64.19 64.82 64.3 64.3 64.3
10/07/2019 02:24:17 54.81 54.89 55.14 54.9 54.8 55 64.06 64.1 64.82 64.3 64.3 64.3
10/07/2019 02:24:18 54.64 54.9 55.14 54.9 54.8 55 64.42 64.45 64.82 64.3 64.3 64.3
10/07/2019 02:24:19 54.83 54.92 55.05 54.9 54.8 55 64.42 64.69 64.82 64.3 64.3 64.3
10/07/2019 02:24:20 54.59 54.92 55.05 54.9 54.8 55 63.74 64.64 64.82 64.3 64.3 64.3
10/07/2019 02:24:21 54.58 54.75 55.05 54.9 54.8 55 64.26 64.38 64.82 64.3 64.3 64.3
10/07/2019 02:24:22 54.68 54.8 55.05 54.9 54.8 55 63.54 64.09 64.82 64.3 64.3 64.3
10/07/2019 02:24:23 54.71 54.81 55.05 54.9 54.8 55 63.32 63.74 64.82 64.3 64.3 64.3
10/07/2019 02:24:24 54.85 54.89 55.05 54.9 54.8 55 63.33 63.87 64.82 64.3 64.3 64.3
10/07/2019 02:24:25 54.96 54.95 55.05 54.9 54.8 55 64.75 64.27 64.82 64.3 64.3 64.3
10/07/2019 02:24:26 54.7 55.01 55.05 54.9 54.8 55 64.37 64.56 64.82 64.3 64.3 64.3
10/07/2019 02:24:27 54.79 54.88 55.05 54.9 54.8 55 64.17 64.32 64.82 64.3 64.3 64.3
10/07/2019 02:24:28 54.83 54.87 55.05 54.9 54.8 55 63.41 64.34 64.82 64.3 64.2 64.3
10/07/2019 02:24:29 54.97 55.14 55.14 54.9 54.8 55 64.42 64.41 64.82 64.3 64.2 64.3
10/07/2019 02:24:30 55.21 55.16 55.16 54.9 54.8 55 64.35 64.44 64.81 64.3 64.2 64.3
10/07/2019 02:24:31 54.59 55 55.16 54.9 54.8 55 63.37 64.15 64.73 64.3 64.2 64.3
10/07/2019 02:24:32 54.75 55.04 55.16 54.9 54.8 55 63.87 64.24 64.73 64.3 64.2 64.3
10/07/2019 02:24:33 54.7 54.86 55.16 54.9 54.8 55 63.97 64.01 64.73 64.3 64.2 64.3
10/07/2019 02:24:34 54.55 54.83 55.16 54.9 54.8 55 64.05 64.2 64.73 64.3 64.2 64.3
10/07/2019 02:24:35 54.26 54.63 55.16 54.9 54.8 55 64.13 64.2 64.73 64.3 64.2 64.3
10/07/2019 02:24:36 54.44 54.47 55.16 54.9 54.8 55 63.57 64.18 64.73 64.3 64.2 64.3
10/07/2019 02:24:37 54.64 54.69 55.16 54.9 54.8 55 64.14 64.08 64.69 64.3 64.2 64.3
10/07/2019 02:24:38 54.87 54.84 55.16 54.9 54.8 55 64.14 64.23 64.69 64.3 64.2 64.3
10/07/2019 02:24:39 55.08 55.03 55.16 54.9 54.8 55 64.3 64.37 64.69 64.3 64.2 64.3
10/07/2019 02:24:40 54.98 55.18 55.18 54.9 54.8 55 64.78 64.85 64.85 64.3 64.2 64.3
10/07/2019 02:24:41 55.08 55.06 55.18 54.9 54.8 55 63.81 64.75 64.85 64.3 64.2 64.3
10/07/2019 02:24:42 54.86 55.05 55.18 54.9 54.8 55 64.75 64.77 64.85 64.3 64.2 64.3
10/07/2019 02:24:43 54.42 54.94 55.18 54.9 54.8 55 64.11 64.65 64.85 64.3 64.2 64.3
10/07/2019 02:24:44 54.5 54.72 55.18 54.9 54.8 55 63.99 64.35 64.85 64.3 64.2 64.3
10/07/2019 02:24:45 54.74 54.78 55.18 54.9 54.8 55 63.9 64.33 64.85 64.3 64.2 64.3
10/07/2019 02:24:46 54.85 54.97 55.18 54.9 54.8 55 64.4 64.51 64.85 64.3 64.2 64.3
10/07/2019 02:24:47 54.5 54.91 55.18 54.9 54.8 55 64.08 64.61 64.85 64.3 64.2 64.3
10/07/2019 02:24:48 55.05 54.9 55.18 54.9 54.8 55 64.63 64.51 64.85 64.3 64.2 64.3
10/07/2019 02:24:49 54.77 54.94 55.18 54.9 54.8 55 64.67 64.87 64.87 64.3 64.2 64.3
10/07/2019 02:24:50 54.51 54.93 55.18 54.9 54.8 55 63.95 64.66 64.87 64.3 64.2 64.3
10/07/2019 02:24:51 54.27 54.62 55.18 54.9 54.8 55 63.89 64.23 64.87 64.3 64.2 64.3
10/07/2019 02:24:52 54.61 54.58 55.18 54.9 54.8 55 64.43 64.34 64.87 64.3 64.2 64.3
10/07/2019 02:24:53 54.61 54.75 55.18 54.9 54.8 55 64.27 64.71 64.87 64.3 64.2 64.3
10/07/2019 02:24:54 55 54.9 55.18 54.9 54.8 55 64.72 64.61 64.87 64.3 64.2 64.3
10/07/2019 02:24:55 54.5 54.9 55.18 54.9 54.8 55 63.71 64.59 64.87 64.3 64.2 64.3
10/07/2019 02:24:56 54.74 54.86 55.18 54.9 54.8 55 63.64 64.27 64.87 64.3 64.2 64.3
10/07/2019 02:24:57 54.62 54.73 55.18 54.9 54.8 55 64 64.03 64.87 64.2 64.2 64.3
10/07/2019 02:24:58 54.82 54.87 55.18 54.8 54.8 55 64.5 64.6 64.87 64.2 64.2 64.3
10/07/2019 02:24:59 54.6 54.83 55.18 54.8 54.8 55 63.62 64.32 64.87 64.2 64.2 64.3
10/07/2019 02:25:00 54.75 54.81 55.18 54.8 54.8 55 64.4 64.34 64.87 64.2 64.2 64.3
10/07/2019 02:25:01 54.77 54.92 55.18 54.8 54.8 55 64.07 64.56 64.87 64.2 64.2 64.3
10/07/2019 02:25:02 54.74 54.91 55.18 54.8 54.8 55 63.7 64.41 64.87 64.2 64.2 64.3
10/07/2019 02:25:03 54.64 54.77 55.18 54.8 54.8 55 63.24 63.78 64.87 64.2 64.2 64.3
10/07/2019 02:25:04 54.53 54.73 55.18 54.8 54.8 55 63.91 63.85 64.87 64.2 64.2 64.3
10/07/2019 02:25:05 54.38 54.58 55.18 54.8 54.8 54.9 63.75 63.97 64.87 64.2 64.2 64.3
10/07/2019 02:25:06 54.72 54.78 55.18 54.8 54.8 54.9 64.09 64.23 64.87 64.2 64.2 64.3
10/07/2019 02:25:07 55.04 54.92 55.18 54.8 54.8 54.9 64.81 64.6 64.87 64.2 64.2 64.3
10/07/2019 02:25:08 54.48 54.93 55.18 54.8 54.8 54.9 62.8 64.59 64.87 64.2 64.2 64.3
10/07/2019 02:25:09 55.09 55.04 55.18 54.8 54.8 54.9 64.46 64.26 64.87 64.2 64.2 64.3
10/07/2019 02:25:10 54.56 54.98 55.06 54.8 54.8 54.9 63.73 64.28 64.87 64.2 64.2 64.3
10/07/2019 02:25:11 54.84 54.87 55.05 54.8 54.8 54.9 64.1 64.2 64.87 64.2 64.2 64.3
10/07/2019 02:25:12 54.86 54.97 55.04 54.8 54.8 54.9 64.57 64.49 64.87 64.2 64.2 64.3
10/07/2019 02:25:13 54.61 54.86 55.04 54.8 54.8 54.9 63.74 64.52 64.87 64.2 64.2 64.3
10/07/2019 02:25:14 55.11 55.04 55.04 54.8 54.8 54.9 64.38 64.46 64.87 64.2 64.2 64.3
10/07/2019 02:25:15 54.8 55.06 55.06 54.8 54.8 54.9 64.23 64.39 64.87 64.2 64.2 64.3
10/07/2019 02:25:16 54.97 55.03 55.06 54.8 54.8 54.9 63.93 64.44 64.87 64.2 64.2 64.3
10/07/2019 02:25:17 54.81 55.05 55.06 54.8 54.8 54.9 64.33 64.47 64.87 64.2 64.2 64.3
10/07/2019 02:25:18 54.69 54.9 55.06 54.8 54.8 54.9 64.49 64.58 64.87 64.2 64.2 64.3
10/07/2019 02:25:19 54.83 54.87 55.06 54.8 54.8 54.9 63.69 64.36 64.71 64.2 64.2 64.3
10/07/2019 02:25:20 54.74 54.93 55.06 54.8 54.8 54.9 64.11 64.2 64.71 64.2 64.2 64.3
10/07/2019 02:25:21 54.97 55.01 55.06 54.8 54.8 54.9 64.46 64.52 64.71 64.2 64.2 64.3
10/07/2019 02:25:22 54.64 55.11 55.11 54.9 54.8 54.9 63.68 64.67 64.71 64.2 64.2 64.3
10/07/2019 02:25:23 54.8 54.82 55.11 54.8 54.8 54.9 64.09 64.05 64.67 64.2 64.2 64.3
10/07/2019 02:25:24 54.59 54.85 55.11 54.9 54.8 54.9 63.82 64.3 64.67 64.2 64.2 64.3
10/07/2019 02:25:25 54.26 54.67 55.11 54.8 54.8 54.9 63.29 63.9 64.67 64.2 64.2 64.3
10/07/2019 02:25:26 55.1 54.93 55.11 54.8 54.8 54.9 64.59 64.39 64.67 64.2 64.2 64.3
10/07/2019 02:25:27 54.73 55.03 55.11 54.9 54.8 54.9 64.06 64.59 64.67 64.2 64.2 64.3
10/07/2019 02:25:28 54.23 54.84 55.11 54.8 54.8 54.9 63.12 64.17 64.67 64.2 64.2 64.3
10/07/2019 02:25:29 54.36 54.55 55.11 54.8 54.8 54.9 63.52 63.82 64.67 64.2 64.2 64.3
10/07/2019 02:25:30 54.99 54.84 55.11 54.8 54.8 54.9 64.6 64.35 64.67 64.2 64.2 64.3
10/07/2019 02:25:31 54.8 54.85 55.11 54.8 54.8 54.9 63.96 64.28 64.67 64.2 64.2 64.3
10/07/2019 02:25:32 55.07 55.06 55.11 54.8 54.8 54.9 64.25 64.34 64.67 64.2 64.2 64.3
10/07/2019 02:25:33 54.56 55.09 55.11 54.8 54.8 54.9 63.66 64.5 64.67 64.2 64.2 64.3
10/07/2019 02:25:34 54.72 54.77 55.11 54.8 54.8 54.9 63.94 64.02 64.67 64.2 64.2 64.3
10/07/2019 02:25:35 55.08 55.02 55.11 54.8 54.8 54.9 64.53 64.38 64.67 64.2 64.2 64.3
10/07/2019 02:25:36 54.57 55.06 55.11 54.8 54.8 54.9 64.22 64.76 64.76 64.2 64.2 64.3
10/07/2019 02:25:37 54.64 54.79 55.11 54.8 54.8 54.9 64.05 64.28 64.76 64.2 64.2 64.3
10/07/2019 02:25:38 54.54 54.73 55.11 54.8 54.8 54.9 63.66 64.17 64.76 64.2 64.2 64.3
10/07/2019 02:25:39 54.67 54.72 55.11 54.8 54.8 54.9 63.87 63.95 64.76 64.2 64.2 64.3
10/07/2019 02:25:40 54.98 54.98 55.11 54.8 54.8 54.9 64.81 64.76 64.76 64.2 64.2 64.3
10/07/2019 02:25:41 55.06 55.06 55.11 54.9 54.8 54.9 64.74 64.81 64.81 64.2 64.2 64.3
10/07/2019 02:25:42 54.82 55.15 55.15 54.9 54.8 54.9 64.59 65.21 65.21 64.2 64.2 64.3
10/07/2019 02:25:43 54.91 54.99 55.15 54.9 54.8 54.9 64.76 64.83 65.21 64.2 64.2 64.3
10/07/2019 02:25:44 55.13 55.11 55.15 54.9 54.8 54.9 64.39 64.78 65.21 64.2 64.2 64.3
10/07/2019 02:25:45 54.88 55.15 55.15 54.9 54.8 54.9 65.17 65.27 65.27 64.2 64.2 64.3
10/07/2019 02:25:46 55.26 55.22 55.22 54.9 54.8 54.9 64.85 64.93 65.27 64.2 64.2 64.3
10/07/2019 02:25:47 54.75 55.17 55.22 54.9 54.8 54.9 64.46 64.88 65.27 64.2 64.2 64.3
10/07/2019 02:25:48 55.14 55.14 55.22 54.9 54.8 54.9 65.26 65.21 65.27 64.2 64.2 64.3
10/07/2019 02:25:49 55.49 55.43 55.43 54.9 54.8 54.9 66.98 66.38 66.38 64.2 64.2 64.3
10/07/2019 02:25:50 55.25 55.49 55.49 54.9 54.8 54.9 65.35 66.46 66.46 64.2 64.2 64.3
10/07/2019 02:25:51 54.74 55.24 55.49 54.9 54.8 54.9 65.81 65.95 66.46 64.2 64.2 64.3
10/07/2019 02:25:52 54.76 54.98 55.49 54.9 54.8 54.9 64.82 65.97 66.46 64.2 64.2 64.3
10/07/2019 02:25:53 55.03 55.09 55.49 54.9 54.8 54.9 64.87 65.28 66.46 64.2 64.2 64.3
10/07/2019 02:25:54 55.35 55.32 55.49 54.9 54.8 54.9 64.07 64.99 66.46 64.2 64.2 64.3
10/07/2019 02:25:55 55.12 55.35 55.49 54.9 54.8 54.9 65.57 65.38 66.46 64.3 64.2 64.3
10/07/2019 02:25:56 55.12 55.25 55.49 54.9 54.8 54.9 65.13 65.58 66.46 64.3 64.2 64.3
10/07/2019 02:25:57 55.02 55.17 55.49 54.9 54.8 54.9 64.52 65.1 66.46 64.3 64.2 64.3
10/07/2019 02:25:58 55.53 55.42 55.49 54.9 54.8 54.9 65.68 65.47 66.46 64.3 64.2 64.3
10/07/2019 02:25:59 55.45 55.69 55.69 54.9 54.8 54.9 65.34 65.85 66.46 64.3 64.2 64.3
10/07/2019 02:26:00 54.94 55.43 55.69 54.9 54.8 54.9 64.34 65.29 66.46 64.3 64.2 64.3
10/07/2019 02:26:01 54.83 55.02 55.69 54.9 54.8 54.9 64.75 64.84 66.46 64.3 64.2 64.3
10/07/2019 02:26:02 54.64 54.97 55.69 54.9 54.8 54.9 63.86 64.74 66.46 64.3 64.2 64.3
10/07/2019 02:26:03 54.87 54.89 55.69 54.9 54.8 54.9 64.08 64.32 66.46 64.3 64.2 64.3
10/07/2019 02:26:04 54.75 55.04 55.69 54.9 54.8 54.9 63.67 64.39 66.46 64.3 64.2 64.3
10/07/2019 02:26:05 54.59 54.82 55.69 54.9 54.8 54.9 64.31 64.31 66.46 64.3 64.2 64.3
10/07/2019 02:26:06 54.84 54.87 55.69 54.9 54.8 54.9 63.93 64.39 66.46 64.3 64.2 64.3
10/07/2019 02:26:07 54.89 54.97 55.69 54.9 54.8 54.9 64.37 64.34 66.46 64.3 64.2 64.3
10/07/2019 02:26:08 55.03 55.01 55.69 54.9 54.8 54.9 64.61 64.65 66.46 64.3 64.2 64.3
10/07/2019 02:26:09 54.87 55.09 55.69 54.9 54.8 54.9 64.71 64.87 66.46 64.3 64.2 64.3
10/07/2019 02:26:10 54.55 55.03 55.69 54.9 54.8 54.9 63.63 64.66 66.46 64.3 64.2 64.3
10/07/2019 02:26:11 54.71 54.83 55.69 54.9 54.8 54.9 64.24 64.41 66.46 64.3 64.2 64.3
10/07/2019 02:26:12 54.55 54.69 55.69 54.9 54.8 54.9 63.84 64.23 66.46 64.3 64.2 64.3
10/07/2019 02:26:13 54.54 54.68 55.69 54.9 54.8 54.9 64.21 64.28 66.46 64.3 64.2 64.3
10/07/2019 02:26:14 54.64 54.71 55.69 54.9 54.8 54.9 64.29 64.53 66.46 64.3 64.2 64.3
10/07/2019 02:26:15 54.6 54.67 55.69 54.9 54.8 54.9 64.14 64.32 66.46 64.3 64.2 64.3
10/07/2019 02:26:16 55.02 54.99 55.69 54.9 54.8 54.9 64.46 64.57 66.46 64.3 64.2 64.3
10/07/2019 02:26:17 54.81 54.9 55.69 54.9 54.8 54.9 64.32 64.53 66.46 64.2 64.2 64.3
10/07/2019 02:26:18 54.98 55.04 55.69 54.9 54.8 54.9 65.2 65.06 66.46 64.2 64.2 64.3
10/07/2019 02:26:19 55.07 55.09 55.69 54.9 54.8 54.9 64.24 64.93 66.46 64.2 64.2 64.3
10/07/2019 02:26:20 54.49 55.05 55.69 54.9 54.8 54.9 63.81 64.56 65.97 64.2 64.2 64.3
10/07/2019 02:26:21 54.86 54.94 55.69 54.9 54.8 54.9 64.67 64.67 65.97 64.2 64.2 64.3
10/07/2019 02:26:22 54.95 54.95 55.69 54.9 54.8 54.9 64.86 64.88 65.85 64.3 64.2 64.3
10/07/2019 02:26:23 54.54 54.93 55.69 54.9 54.8 54.9 63.88 64.65 65.85 64.3 64.2 64.3
10/07/2019 02:26:24 54.61 54.76 55.69 54.9 54.8 54.9 63.91 64.28 65.85 64.2 64.2 64.3
10/07/2019 02:26:25 54.56 54.69 55.69 54.9 54.8 54.9 63.93 64.17 65.85 64.2 64.2 64.3
10/07/2019 02:26:26 54.93 54.87 55.69 54.9 54.8 54.9 64.38 64.35 65.85 64.2 64.2 64.3
10/07/2019 02:26:27 54.58 54.9 55.69 54.9 54.8 54.9 64.13 64.54 65.85 64.2 64.2 64.3
10/07/2019 02:26:28 54.61 54.72 55.69 54.9 54.8 54.9 64.22 64.35 65.85 64.2 64.2 64.3
10/07/2019 02:26:29 54.66 54.86 55.43 54.9 54.8 54.9 64.38 64.63 65.29 64.2 64.2 64.3
10/07/2019 02:26:30 54.59 54.84 55.09 54.9 54.8 54.9 64.33 64.54 65.06 64.2 64.2 64.3
10/07/2019 02:26:31 54.72 54.71 55.09 54.9 54.8 54.9 64.39 64.53 65.06 64.2 64.2 64.3
10/07/2019 02:26:32 54.8 54.79 55.09 54.9 54.8 54.9 64.66 64.69 65.06 64.2 64.2 64.3
10/07/2019 02:26:33 54.84 54.99 55.09 54.9 54.8 54.9 64.36 64.75 65.06 64.2 64.2 64.3
10/07/2019 02:26:34 54.71 54.92 55.09 54.9 54.8 54.9 64.33 64.88 65.06 64.2 64.2 64.3
10/07/2019 02:26:35 54.88 54.91 55.09 54.9 54.8 54.9 64.41 64.48 65.06 64.2 64.2 64.3
10/07/2019 02:26:36 54.42 54.84 55.09 54.9 54.8 54.9 63.75 64.43 65.06 64.2 64.2 64.3
10/07/2019 02:26:37 54.85 54.85 55.09 54.9 54.8 54.9 64.16 64.15 65.06 64.2 64.2 64.3
10/07/2019 02:26:38 54.52 54.74 55.09 54.9 54.8 54.9 63.75 64.26 65.06 64.2 64.2 64.3
10/07/2019 02:26:39 54.72 54.75 55.09 54.9 54.8 54.9 63.78 63.95 65.06 64.2 64.2 64.3
10/07/2019 02:26:40 54.64 54.78 55.09 54.8 54.8 54.9 63.9 64.09 65.06 64.2 64.2 64.3
10/07/2019 02:26:41 54.82 54.87 55.09 54.8 54.8 54.9 64.51 64.54 65.06 64.2 64.2 64.3
10/07/2019 02:26:42 54.53 54.86 55.09 54.8 54.8 54.9 63.67 64.28 65.06 64.2 64.2 64.3
10/07/2019 02:26:43 54.78 54.94 55.09 54.8 54.8 54.9 64.67 64.63 65.06 64.2 64.2 64.3
10/07/2019 02:26:44 54.32 54.64 55.09 54.8 54.8 54.9 63.72 64.41 65.06 64.2 64.2 64.3
10/07/2019 02:26:45 54.56 54.61 55.09 54.8 54.8 54.9 63.91 64.13 65.06 64.2 64.2 64.3
10/07/2019 02:26:46 54.9 54.87 55.09 54.8 54.8 54.9 64.44 64.53 65.06 64.2 64.2 64.3
10/07/2019 02:26:47 54.43 54.82 55.09 54.8 54.8 54.9 64.24 64.61 65.06 64.2 64.2 64.3
10/07/2019 02:26:48 54.8 54.81 55.09 54.8 54.8 54.9 64.41 64.51 64.93 64.2 64.2 64.3
10/07/2019 02:26:49 54.72 54.79 55.05 54.8 54.8 54.9 64.5 64.64 64.88 64.2 64.2 64.3
10/07/2019 02:26:50 55 55.01 55.01 54.8 54.8 54.9 64.32 64.71 64.88 64.2 64.2 64.3
10/07/2019 02:26:51 54.85 54.95 55.01 54.8 54.8 54.9 64.27 64.49 64.88 64.2 64.2 64.3
10/07/2019 02:26:52 55.21 55.16 55.16 54.8 54.8 54.9 64.16 64.35 64.88 64.2 64.2 64.3
10/07/2019 02:26:53 54.35 55.18 55.18 54.8 54.8 54.9 63.49 64.41 64.88 64.2 64.2 64.3
10/07/2019 02:26:54 54.74 54.74 55.18 54.8 54.8 54.9 63.88 64 64.88 64.2 64.2 64.3
10/07/2019 02:26:55 54.54 54.75 55.18 54.8 54.8 54.9 63.93 64.08 64.88 64.2 64.2 64.3
10/07/2019 02:26:56 54.82 54.87 55.18 54.8 54.8 54.9 64.27 64.25 64.88 64.2 64.2 64.3
10/07/2019 02:26:57 54.8 54.89 55.18 54.8 54.8 54.9 63.93 64.57 64.88 64.2 64.2 64.3
10/07/2019 02:26:58 54.3 54.75 55.18 54.8 54.8 54.9 63.78 64.04 64.88 64.2 64.2 64.3
10/07/2019 02:26:59 54.39 54.56 55.18 54.8 54.8 54.9 63.87 63.98 64.88 64.2 64.2 64.3
10/07/2019 02:27:00 54.8 54.82 55.18 54.8 54.8 54.9 63.84 64.04 64.88 64.2 64.2 64.3
10/07/2019 02:27:01 54.76 54.92 55.18 54.8 54.8 54.9 64.45 64.61 64.88 64.2 64.2 64.3
10/07/2019 02:27:02 54.46 54.86 55.18 54.8 54.8 54.9 63.97 64.39 64.88 64.2 64.2 64.3
10/07/2019 02:27:03 54.7 54.75 55.18 54.8 54.8 54.9 63.62 64.17 64.88 64.2 64.2 64.3
10/07/2019 02:27:04 54.56 54.84 55.18 54.8 54.8 54.9 63.83 64.1 64.71 64.2 64.2 64.3
10/07/2019 02:27:05 54.57 54.67 55.18 54.8 54.8 54.9 63.56 63.99 64.71 64.2 64.2 64.3
10/07/2019 02:27:06 55.16 55.1 55.18 54.8 54.8 54.9 64.42 64.48 64.71 64.2 64.2 64.3
10/07/2019 02:27:07 54.46 54.8 55.18 54.8 54.8 54.9 63.78 63.97 64.71 64.2 64.2 64.3
10/07/2019 02:27:08 54.51 54.82 55.18 54.8 54.8 54.9 63.99 64.24 64.71 64.2 64.2 64.3
10/07/2019 02:27:09 54.66 54.68 55.18 54.8 54.8 54.9 63.89 64.17 64.71 64.2 64.2 64.3
10/07/2019 02:27:10 54.82 54.9 55.18 54.8 54.8 54.9 63.84 64.25 64.71 64.2 64.2 64.3
10/07/2019 02:27:11 54.6 54.66 55.18 54.8 54.8 54.9 64.13 64.06 64.71 64.2 64.2 64.3
10/07/2019 02:27:12 54.86 54.83 55.18 54.8 54.8 54.9 64.19 64.54 64.71 64.2 64.2 64.3
10/07/2019 02:27:13 54.77 54.86 55.18 54.8 54.8 54.9 64.58 64.51 64.71 64.2 64.2 64.3
10/07/2019 02:27:14 54.91 55 55.18 54.8 54.8 54.9 65.2 65.04 65.04 64.2 64.2 64.3
10/07/2019 02:27:15 55.02 55.09 55.18 54.8 54.8 54.9 64.9 65.33 65.33 64.2 64.2 64.3
10/07/2019 02:27:16 54.69 54.95 55.18 54.8 54.8 54.9 63.95 64.83 65.33 64.2 64.2 64.3
10/07/2019 02:27:17 54.13 54.78 55.18 54.8 54.8 54.9 63.26 64.25 65.33 64.2 64.2 64.3
10/07/2019 02:27:18 54.75 54.68 55.18 54.8 54.8 54.9 64.16 64.24 65.33 64.2 64.2 64.3
10/07/2019 02:27:19 54.95 54.96 55.18 54.8 54.8 54.9 64.58 64.48 65.33 64.2 64.2 64.3
10/07/2019 02:27:20 54.83 55.11 55.18 54.8 54.8 54.9 64.96 64.98 65.33 64.2 64.2 64.3
10/07/2019 02:27:21 54.34 54.82 55.18 54.8 54.8 54.9 63.64 64.76 65.33 64.2 64.2 64.3
10/07/2019 02:27:22 54.7 54.7 55.18 54.8 54.8 54.9 64.25 64.29 65.33 64.2 64.2 64.3
10/07/2019 02:27:23 54.72 54.71 55.11 54.8 54.8 54.9 63.98 64.33 65.33 64.2 64.2 64.3
10/07/2019 02:27:24 54.68 54.89 55.11 54.8 54.8 54.9 63.5 64.3 65.33 64.2 64.2 64.3
10/07/2019 02:27:25 54.3 54.72 55.11 54.8 54.8 54.9 63.85 64.01 65.33 64.2 64.2 64.3
10/07/2019 02:27:26 54.24 54.47 55.11 54.8 54.8 54.9 63.73 64.02 65.33 64.2 64.2 64.3
10/07/2019 02:27:27 54.81 54.72 55.11 54.8 54.8 54.9 64.56 64.39 65.33 64.2 64.2 64.3
10/07/2019 02:27:28 54.4 54.77 55.11 54.8 54.8 54.9 64.02 64.48 65.33 64.2 64.2 64.3
10/07/2019 02:27:29 54.95 54.91 55.11 54.8 54.8 54.9 65.15 64.9 65.33 64.2 64.2 64.3
10/07/2019 02:27:30 55.34 55.19 55.19 54.8 54.8 54.9 66.56 66.13 66.13 64.2 64.2 64.3
10/07/2019 02:27:31 54.64 55.08 55.19 54.8 54.8 54.9 64.46 65.85 66.13 64.2 64.2 64.3
10/07/2019 02:27:32 54.41 54.9 55.19 54.8 54.8 54.9 64.72 65.15 66.13 64.2 64.2 64.3
10/07/2019 02:27:33 54.83 54.79 55.19 54.8 54.8 54.9 64.52 65.07 66.13 64.2 64.2 64.3
10/07/2019 02:27:34 54.52 54.85 55.19 54.8 54.8 54.9 67.6 67.03 67.03 64.3 64.2 64.3
10/07/2019 02:27:35 54.9 54.82 55.19 54.8 54.8 54.9 69.15 68.68 68.68 64.3 64.2 64.3
10/07/2019 02:27:36 55.19 55.15 55.19 54.8 54.8 54.9 66.88 68.28 68.68 64.3 64.2 64.3
10/07/2019 02:27:37 54.79 55.14 55.19 54.8 54.8 54.9 65.95 67.51 68.68 64.3 64.3 64.3
10/07/2019 02:27:38 54.67 54.9 55.19 54.8 54.8 54.9 64.2 66.35 68.68 64.3 64.3 64.3
10/07/2019 02:27:39 54.79 54.85 55.19 54.8 54.8 54.9 64.45 65.25 68.68 64.3 64.3 64.3
10/07/2019 02:27:40 54.77 54.95 55.19 54.8 54.8 54.9 64.23 64.7 68.68 64.3 64.3 64.3
10/07/2019 02:27:41 54.71 54.89 55.19 54.8 54.8 54.9 64.05 64.53 68.68 64.3 64.3 64.3
10/07/2019 02:27:42 54.71 54.83 55.19 54.8 54.8 54.9 64.43 64.62 68.68 64.3 64.3 64.3
10/07/2019 02:27:43 54.95 54.99 55.19 54.8 54.8 54.9 64.63 64.73 68.68 64.3 64.3 64.3
10/07/2019 02:27:44 54.61 54.84 55.19 54.8 54.8 54.9 64.19 64.48 68.68 64.3 64.3 64.3
10/07/2019 02:27:45 54.75 54.86 55.19 54.8 54.8 54.9 64.2 64.47 68.68 64.3 64.3 64.3
10/07/2019 02:27:46 54.26 54.8 55.19 54.8 54.8 54.9 63.46 64.41 68.68 64.3 64.3 64.3
10/07/2019 02:27:47 54.99 54.96 55.19 54.8 54.8 54.9 64.51 64.52 68.68 64.3 64.3 64.3
10/07/2019 02:27:48 54.58 54.78 55.19 54.8 54.8 54.9 64.13 64.56 68.68 64.3 64.3 64.3
10/07/2019 02:27:49 54.92 54.84 55.19 54.8 54.8 54.9 64.64 64.5 68.68 64.3 64.3 64.3
10/07/2019 02:27:50 54.86 55.05 55.19 54.8 54.8 54.9 64.71 64.97 68.68 64.3 64.3 64.3
10/07/2019 02:27:51 54.59 54.74 55.19 54.8 54.8 54.9 64.12 64.58 68.68 64.3 64.3 64.3
10/07/2019 02:27:52 54.93 55.01 55.19 54.8 54.8 54.9 65.06 64.99 68.68 64.3 64.3 64.3
10/07/2019 02:27:53 54.97 54.99 55.19 54.8 54.8 54.9 65.47 65.34 68.68 64.3 64.3 64.3
10/07/2019 02:27:54 54.51 54.98 55.19 54.8 54.8 54.9 63.59 65.21 68.68 64.3 64.3 64.3
10/07/2019 02:27:55 54.84 54.85 55.19 54.8 54.8 54.9 64.77 64.72 68.68 64.3 64.3 64.3
10/07/2019 02:27:56 54.78 54.89 55.19 54.8 54.8 54.9 66.14 65.72 68.68 64.3 64.3 64.3
10/07/2019 02:27:57 54.7 54.91 55.19 54.8 54.8 54.9 64.32 65.53 68.68 64.3 64.3 64.3
10/07/2019 02:27:58 54.85 54.95 55.19 54.8 54.8 54.9 64.66 65.08 68.68 64.3 64.3 64.3
10/07/2019 02:27:59 54.86 54.92 55.19 54.8 54.8 54.9 64.42 64.95 68.68 64.3 64.3 64.3
10/07/2019 02:28:00 54.85 54.94 55.15 54.8 54.8 54.9 65.14 65.13 68.68 64.3 64.3 64.3
10/07/2019 02:28:01 55.19 55.14 55.15 54.8 54.8 54.9 65.14 65.26 68.68 64.3 64.3 64.3
10/07/2019 02:28:02 54.36 55.15 55.15 54.8 54.8 54.9 62.66 65.2 68.68 64.3 64.3 64.3
10/07/2019 02:28:03 55.09 55.06 55.15 54.8 54.8 54.9 64.85 64.63 68.68 64.3 64.3 64.3
10/07/2019 02:28:04 54.47 54.87 55.15 54.8 54.8 54.9 64.08 64.37 68.68 64.3 64.3 64.3
10/07/2019 02:28:05 54.99 55.04 55.15 54.8 54.8 54.9 64.9 65.13 68.28 64.3 64.3 64.3
10/07/2019 02:28:06 55.44 55.37 55.37 54.8 54.8 54.9 65.42 65.28 67.51 64.3 64.3 64.3
10/07/2019 02:28:07 54.99 55.17 55.37 54.8 54.8 54.9 64.7 65.07 66.35 64.3 64.3 64.3
10/07/2019 02:28:08 54.14 55.04 55.37 54.8 54.8 54.9 63.4 64.82 65.72 64.3 64.3 64.3
10/07/2019 02:28:09 55.01 54.93 55.37 54.8 54.8 54.9 64.16 64.36 65.72 64.3 64.3 64.3
10/07/2019 02:28:10 54.58 54.9 55.37 54.8 54.8 54.9 64.54 64.6 65.72 64.3 64.3 64.3
10/07/2019 02:28:11 54.39 54.63 55.37 54.8 54.8 54.9 63.4 64.26 65.72 64.3 64.3 64.3
10/07/2019 02:28:12 55.55 55.21 55.37 54.8 54.8 54.9 65.31 64.88 65.72 64.3 64.3 64.3
10/07/2019 02:28:13 54.59 55.18 55.37 54.8 54.8 54.9 64.2 64.83 65.72 64.3 64.3 64.3
10/07/2019 02:28:14 54.64 54.97 55.37 54.8 54.8 54.9 63.54 64.45 65.72 64.3 64.3 64.3
10/07/2019 02:28:15 54.48 54.74 55.37 54.8 54.8 54.9 64.22 64.33 65.72 64.3 64.3 64.3
10/07/2019 02:28:16 54.62 54.69 55.37 54.8 54.8 54.9 64.41 64.37 65.72 64.3 64.3 64.3
10/07/2019 02:28:17 54.66 54.78 55.37 54.8 54.8 54.9 63.6 64.26 65.72 64.3 64.3 64.3
10/07/2019 02:28:18 55.03 54.89 55.37 54.8 54.8 54.9 64.3 64.2 65.72 64.3 64.3 64.3
10/07/2019 02:28:19 54.48 54.95 55.37 54.8 54.8 54.9 63.26 64.27 65.72 64.3 64.3 64.3
10/07/2019 02:28:20 54.75 54.84 55.37 54.8 54.8 54.9 63.45 63.77 65.72 64.3 64.3 64.3
10/07/2019 02:28:21 54.76 54.81 55.37 54.8 54.8 54.9 63.67 63.74 65.72 64.3 64.3 64.3
10/07/2019 02:28:22 54.65 54.85 55.37 54.8 54.8 54.9 63.7 63.89 65.72 64.3 64.3 64.3
10/07/2019 02:28:23 54.34 54.67 55.37 54.8 54.8 54.9 63.48 63.78 65.72 64.3 64.3 64.3
10/07/2019 02:28:24 54.52 54.71 55.37 54.8 54.8 54.9 63.46 63.85 65.72 64.3 64.3 64.3
10/07/2019 02:28:25 54.16 54.52 55.37 54.8 54.8 54.9 62.97 63.59 65.72 64.3 64.3 64.3
10/07/2019 02:28:26 54.65 54.57 55.37 54.8 54.8 54.9 64.05 63.93 65.53 64.3 64.3 64.3
10/07/2019 02:28:27 54.82 54.74 55.37 54.8 54.8 54.9 64.63 64.29 65.28 64.3 64.3 64.3
10/07/2019 02:28:28 54.71 54.84 55.37 54.8 54.8 54.9 64.33 64.56 65.28 64.3 64.3 64.3
10/07/2019 02:28:29 54.44 54.79 55.37 54.8 54.8 54.9 63.61 64.35 65.28 64.3 64.3 64.3
10/07/2019 02:28:30 54.82 54.81 55.37 54.8 54.8 54.9 64.62 64.37 65.28 64.3 64.3 64.3
10/07/2019 02:28:31 54.43 54.84 55.37 54.8 54.8 54.9 63.36 64.35 65.28 64.3 64.3 64.3
10/07/2019 02:28:32 54.62 54.64 55.37 54.8 54.8 54.9 64.55 64.34 65.28 64.3 64.3 64.3
10/07/2019 02:28:33 54.69 54.74 55.37 54.8 54.8 54.9 63.74 64.42 65.28 64.3 64.3 64.3
10/07/2019 02:28:34 55.23 55.12 55.37 54.8 54.8 54.9 64.99 64.82 65.28 64.3 64.3 64.3
10/07/2019 02:28:35 55.01 55.17 55.37 54.8 54.8 54.9 64.72 64.99 65.28 64.3 64.3 64.3
10/07/2019 02:28:36 54.96 55.13 55.21 54.8 54.8 54.9 64.92 65.1 65.1 64.3 64.3 64.3
10/07/2019 02:28:37 54.61 55.02 55.21 54.8 54.8 54.9 64.24 64.87 65.1 64.3 64.3 64.3
10/07/2019 02:28:38 55.05 55.04 55.21 54.8 54.8 54.9 64.83 64.86 65.1 64.3 64.3 64.3
10/07/2019 02:28:39 54.79 55.04 55.21 54.8 54.8 54.9 64.09 64.73 65.1 64.3 64.3 64.3
10/07/2019 02:28:40 54.93 54.98 55.21 54.8 54.8 54.9 64.57 64.57 65.1 64.3 64.3 64.3
10/07/2019 02:28:41 54.76 54.91 55.21 54.8 54.8 54.9 63.33 64.49 65.1 64.3 64.3 64.3
10/07/2019 02:28:42 55.09 55.11 55.18 54.8 54.8 54.9 64.52 64.44 65.1 64.3 64.3 64.3
10/07/2019 02:28:43 54.54 54.94 55.17 54.8 54.8 54.9 63.84 64.32 65.1 64.3 64.3 64.3
10/07/2019 02:28:44 55.07 55.03 55.17 54.8 54.8 54.9 64.25 64.18 65.1 64.3 64.3 64.3
10/07/2019 02:28:45 54.19 54.92 55.17 54.8 54.8 54.9 63.21 64.11 65.1 64.3 64.3 64.3
10/07/2019 02:28:46 54.57 54.6 55.17 54.8 54.8 54.9 63.86 63.91 65.1 64.3 64.3 64.3
10/07/2019 02:28:47 54.75 54.82 55.17 54.8 54.8 54.9 63.62 63.99 65.1 64.3 64.3 64.3
10/07/2019 02:28:48 54.7 54.81 55.17 54.8 54.8 54.9 64.27 64.1 65.1 64.3 64.3 64.3
10/07/2019 02:28:49 54.67 54.88 55.17 54.8 54.8 54.9 64.18 64.3 65.1 64.3 64.3 64.3
10/07/2019 02:28:50 54.83 54.82 55.17 54.8 54.8 54.9 64.58 64.54 65.1 64.3 64.3 64.3
10/07/2019 02:28:51 54.56 54.81 55.17 54.8 54.8 54.9 63.62 64.54 65.1 64.3 64.3 64.3
10/07/2019 02:28:52 54.77 54.89 55.17 54.8 54.8 54.9 63.99 64.22 65.1 64.3 64.3 64.3
10/07/2019 02:28:53 54.41 54.7 55.17 54.8 54.8 54.9 63.74 64.07 65.1 64.3 64.3 64.3
10/07/2019 02:28:54 54.97 54.87 55.17 54.8 54.8 54.9 65.31 65 65.1 64.3 64.3 64.3
10/07/2019 02:28:55 54.29 54.86 55.17 54.8 54.8 54.9 63.9 65.02 65.1 64.3 64.3 64.3
10/07/2019 02:28:56 54.72 54.72 55.17 54.8 54.8 54.9 63.81 64.23 65.1 64.3 64.3 64.3
10/07/2019 02:28:57 54.45 54.8 55.17 54.8 54.8 54.9 63.53 64.41 65.1 64.3 64.3 64.3
10/07/2019 02:28:58 54.07 54.43 55.17 54.8 54.8 54.9 63.69 63.71 65.1 64.3 64.3 64.3
10/07/2019 02:28:59 54.73 54.61 55.17 54.8 54.8 54.9 64.33 64.22 65.1 64.3 64.3 64.3
10/07/2019 02:29:00 54.43 54.63 55.17 54.7 54.8 54.9 63.74 64.17 65.1 64.3 64.3 64.3
10/07/2019 02:29:01 54.38 54.61 55.17 54.7 54.8 54.9 63.91 64.11 65.1 64.3 64.3 64.3
10/07/2019 02:29:02 54.19 54.39 55.17 54.7 54.8 54.9 63.04 63.88 65.1 64.3 64.3 64.3
10/07/2019 02:29:03 54.66 54.64 55.17 54.7 54.8 54.9 63.2 63.49 65.1 64.3 64.3 64.3
10/07/2019 02:29:04 54.66 54.72 55.17 54.7 54.8 54.9 63.98 63.9 65.1 64.3 64.3 64.3
10/07/2019 02:29:05 54.68 54.76 55.13 54.7 54.8 54.9 64.19 64.16 65.1 64.3 64.3 64.3
10/07/2019 02:29:06 54.68 54.83 55.11 54.7 54.8 54.9 64.31 64.35 65.02 64.3 64.3 64.3
10/07/2019 02:29:07 54.93 54.9 55.11 54.7 54.8 54.9 64.84 64.99 65.02 64.3 64.3 64.3
10/07/2019 02:29:08 55.01 55.08 55.11 54.7 54.8 54.9 64.89 65.04 65.04 64.3 64.3 64.3
10/07/2019 02:29:09 54.65 54.91 55.11 54.7 54.8 54.9 64.29 64.84 65.04 64.3 64.3 64.3
10/07/2019 02:29:10 54.79 54.83 55.11 54.7 54.8 54.9 63.91 64.44 65.04 64.3 64.3 64.3
10/07/2019 02:29:11 54.8 54.88 55.11 54.7 54.8 54.9 64.28 64.33 65.04 64.3 64.3 64.3
10/07/2019 02:29:12 54.72 54.84 55.08 54.7 54.8 54.9 64.11 64.4 65.04 64.3 64.3 64.3
10/07/2019 02:29:13 54.69 54.93 55.08 54.7 54.8 54.9 63.99 64.49 65.04 64.3 64.3 64.3
10/07/2019 02:29:14 54.47 54.86 55.08 54.7 54.8 54.9 64.04 64.45 65.04 64.3 64.3 64.3
10/07/2019 02:29:15 54.86 54.81 55.08 54.7 54.8 54.9 63.99 64.1 65.04 64.3 64.3 64.3
10/07/2019 02:29:16 55.12 55.04 55.08 54.8 54.8 54.9 64.25 64.24 65.04 64.3 64.3 64.3
10/07/2019 02:29:17 54.87 55.12 55.12 54.8 54.8 54.9 64.62 64.79 65.04 64.3 64.3 64.3
10/07/2019 02:29:18 55.07 55.08 55.12 54.8 54.8 54.9 64.23 64.48 65.04 64.3 64.3 64.3
10/07/2019 02:29:19 54.89 55.14 55.14 54.8 54.8 54.9 64.44 64.67 65.04 64.3 64.3 64.3
10/07/2019 02:29:20 54.95 55.03 55.14 54.8 54.8 54.9 64.28 64.53 65.04 64.3 64.3 64.3
10/07/2019 02:29:21 54.92 55.13 55.14 54.8 54.8 54.9 64.07 64.61 65.04 64.3 64.3 64.3
10/07/2019 02:29:22 55.18 55.21 55.21 54.8 54.8 54.9 64.84 64.86 65.04 64.3 64.3 64.3
10/07/2019 02:29:23 54.61 55.15 55.21 54.8 54.8 54.9 64 64.7 65.04 64.3 64.3 64.3
10/07/2019 02:29:24 54.5 54.85 55.21 54.8 54.8 54.9 63.47 64.23 65.04 64.3 64.3 64.3
10/07/2019 02:29:25 54.39 54.58 55.21 54.8 54.8 54.9 63.72 63.92 65.04 64.3 64.3 64.3
10/07/2019 02:29:26 54.63 54.61 55.21 54.8 54.8 54.9 63.63 63.88 65.04 64.3 64.3 64.3
10/07/2019 02:29:27 55 54.92 55.21 54.8 54.8 54.9 64.27 64.15 65.04 64.3 64.3 64.3
10/07/2019 02:29:28 55.16 55.11 55.21 54.8 54.8 54.9 64.43 64.66 65.04 64.3 64.3 64.3
10/07/2019 02:29:29 55.09 55.2 55.21 54.8 54.8 54.9 64.55 64.63 65.04 64.3 64.3 64.3
10/07/2019 02:29:30 54.43 55.15 55.21 54.8 54.8 54.9 63.44 64.46 65.04 64.3 64.3 64.3
10/07/2019 02:29:31 54.43 54.63 55.21 54.8 54.8 54.9 63.64 63.81 65.04 64.3 64.3 64.3
10/07/2019 02:29:32 54.6 54.65 55.21 54.8 54.8 54.9 64.25 64.17 65.04 64.3 64.3 64.3
10/07/2019 02:29:33 55.11 55.22 55.22 54.8 54.8 54.9 64.82 65.06 65.06 64.3 64.3 64.3
10/07/2019 02:29:34 54.59 54.79 55.22 54.8 54.8 54.9 63.21 64.33 65.06 64.3 64.3 64.3
10/07/2019 02:29:35 54.89 54.86 55.22 54.8 54.8 54.9 64.26 64.22 65.06 64.3 64.3 64.3
10/07/2019 02:29:36 54.85 54.99 55.22 54.8 54.8 54.9 63.7 64.02 65.06 64.3 64.3 64.3
10/07/2019 02:29:37 54.81 55.01 55.22 54.8 54.8 54.9 64.33 64.38 65.06 64.3 64.3 64.3
10/07/2019 02:29:38 55.15 55.1 55.22 54.8 54.8 54.9 64.86 64.74 65.06 64.3 64.3 64.3
10/07/2019 02:29:39 54.65 55.11 55.22 54.8 54.8 54.9 63.71 64.73 65.06 64.3 64.3 64.3
10/07/2019 02:29:40 54.64 54.97 55.22 54.8 54.8 54.9 63.51 64.15 65.06 64.3 64.3 64.3
10/07/2019 02:29:41 54.88 54.9 55.22 54.8 54.8 54.9 64.49 64.51 65.06 64.3 64.3 64.3
10/07/2019 02:29:42 54.79 55.05 55.22 54.8 54.8 54.9 64.1 64.5 65.06 64.3 64.3 64.3
10/07/2019 02:29:43 54.49 54.74 55.22 54.8 54.8 54.9 63.36 64.18 65.06 64.3 64.3 64.3
10/07/2019 02:29:44 54.41 54.85 55.22 54.8 54.8 54.9 63.6 64.11 65.06 64.3 64.3 64.3
10/07/2019 02:29:45 54.89 54.78 55.22 54.8 54.8 54.9 64.64 64.38 65.06 64.3 64.3 64.3
10/07/2019 02:29:46 54.89 54.87 55.22 54.8 54.8 54.9 64.27 64.4 65.06 64.3 64.3 64.3
10/07/2019 02:29:47 54.79 54.92 55.22 54.8 54.8 54.9 63.99 64.25 65.06 64.3 64.3 64.3
10/07/2019 02:29:48 54.74 54.86 55.22 54.8 54.8 54.9 64.04 64.24 65.06 64.3 64.3 64.3
10/07/2019 02:29:49 54.73 55.02 55.22 54.8 54.8 54.9 64.12 64.62 65.06 64.3 64.3 64.3
10/07/2019 02:29:50 54.93 54.96 55.22 54.8 54.8 54.9 64.75 64.58 65.06 64.3 64.3 64.3
10/07/2019 02:29:51 54.65 54.85 55.22 54.8 54.8 54.9 63.72 64.41 65.06 64.3 64.3 64.3
10/07/2019 02:29:52 54.71 54.82 55.22 54.8 54.8 54.9 64.26 64.18 65.06 64.3 64.3 64.3
10/07/2019 02:29:53 54.86 54.99 55.22 54.8 54.8 54.9 63.91 64.42 65.06 64.3 64.3 64.3
10/07/2019 02:29:54 54.85 55.02 55.22 54.8 54.8 54.9 63.82 64.12 65.06 64.3 64.3 64.3
10/07/2019 02:29:55 55.29 55.2 55.22 54.8 54.8 54.9 65.25 64.86 65.06 64.3 64.3 64.3
10/07/2019 02:29:56 54.71 55.15 55.22 54.8 54.8 54.9 64.32 64.78 65.06 64.3 64.3 64.3
10/07/2019 02:29:57 55.17 55.1 55.22 54.8 54.8 54.9 64.75 64.83 65.06 64.3 64.3 64.3
10/07/2019 02:29:58 54.78 55.19 55.22 54.8 54.8 54.9 64.15 64.89 65.06 64.3 64.3 64.3
10/07/2019 02:29:59 54.66 55.01 55.22 54.8 54.8 54.9 64.47 64.82 65.06 64.3 64.3 64.3
10/07/2019 02:30:00 54.61 54.81 55.22 54.8 54.8 54.9 64.17 64.6 65.06 64.3 64.3 64.3
10/07/2019 02:30:01 54.56 54.71 55.22 54.8 54.8 54.9 64.1 64.35 65.06 64.3 64.3 64.3
10/07/2019 02:30:02 54.56 54.75 55.22 54.8 54.8 54.9 64.02 64.37 65.06 64.3 64.3 64.3
10/07/2019 02:30:03 54.64 54.84 55.2 54.8 54.8 54.9 64.35 64.64 64.89 64.3 64.3 64.3
10/07/2019 02:30:04 54.75 54.75 55.2 54.8 54.8 54.9 64.84 64.71 64.89 64.3 64.3 64.3
10/07/2019 02:30:05 54.71 54.78 55.2 54.8 54.8 54.9 63.64 64.47 64.89 64.3 64.3 64.3
10/07/2019 02:30:06 54.48 54.8 55.2 54.8 54.8 54.9 63.51 64.11 64.89 64.3 64.3 64.3
10/07/2019 02:30:07 54.91 54.93 55.2 54.8 54.8 54.9 64.93 64.85 64.89 64.3 64.3 64.3
10/07/2019 02:30:08 54.64 54.86 55.2 54.8 54.8 54.9 63.97 64.65 64.89 64.3 64.3 64.3
10/07/2019 02:30:09 54.95 54.95 55.2 54.8 54.8 54.9 65 64.88 64.89 64.3 64.3 64.3
10/07/2019 02:30:10 54.79 55 55.2 54.8 54.8 54.9 63.96 64.77 64.89 64.3 64.3 64.3
10/07/2019 02:30:11 55.04 55.11 55.2 54.8 54.8 54.9 64.73 64.82 64.89 64.3 64.3 64.3
10/07/2019 02:30:12 54.59 54.93 55.2 54.8 54.8 54.9 63.66 64.45 64.89 64.3 64.3 64.3
10/07/2019 02:30:13 54.21 54.71 55.2 54.8 54.8 54.9 63.14 63.95 64.89 64.3 64.3 64.3
10/07/2019 02:30:14 54.94 54.82 55.2 54.8 54.8 54.9 64.6 64.24 64.89 64.3 64.3 64.3
10/07/2019 02:30:15 54.31 54.75 55.2 54.8 54.8 54.9 63.25 64.17 64.89 64.3 64.3 64.3
10/07/2019 02:30:16 54.99 54.87 55.2 54.8 54.8 54.9 64.92 64.55 64.89 64.3 64.3 64.3
10/07/2019 02:30:17 54.81 55.02 55.2 54.8 54.8 54.9 64.9 65.03 65.03 64.3 64.3 64.3
10/07/2019 02:30:18 55.17 55.14 55.2 54.8 54.8 54.9 64.88 65.04 65.04 64.3 64.3 64.3
10/07/2019 02:30:19 54.59 55 55.2 54.8 54.8 54.9 64.22 64.9 65.04 64.3 64.3 64.3
10/07/2019 02:30:20 54.73 54.97 55.2 54.8 54.8 54.9 64.59 64.95 65.04 64.3 64.3 64.3
10/07/2019 02:30:21 54.79 54.85 55.2 54.8 54.8 54.9 64.17 64.69 65.04 64.3 64.3 64.3
10/07/2019 02:30:22 54.45 54.82 55.2 54.8 54.8 54.9 63.4 64.16 65.04 64.3 64.3 64.3
10/07/2019 02:30:23 54.53 54.68 55.2 54.8 54.8 54.9 64.06 64.29 65.04 64.3 64.3 64.3
10/07/2019 02:30:24 54.74 54.72 55.2 54.8 54.8 54.9 63.79 64.02 65.04 64.3 64.3 64.3
10/07/2019 02:30:25 55.31 55.24 55.24 54.8 54.8 54.9 64.9 64.75 65.04 64.3 64.3 64.3
10/07/2019 02:30:26 54.53 55.07 55.24 54.8 54.8 54.9 64.03 64.49 65.04 64.3 64.3 64.3
10/07/2019 02:30:27 54.52 54.78 55.24 54.8 54.8 54.9 64.22 64.4 65.04 64.3 64.3 64.3
10/07/2019 02:30:28 54.93 54.92 55.24 54.8 54.8 54.9 64.26 64.57 65.04 64.3 64.3 64.3
10/07/2019 02:30:29 54.44 54.85 55.24 54.8 54.8 54.9 63.98 64.25 65.04 64.3 64.3 64.3
10/07/2019 02:30:30 54.96 54.94 55.24 54.8 54.8 54.9 64.86 64.78 65.04 64.3 64.3 64.3
10/07/2019 02:30:31 54.93 55.26 55.26 54.8 54.8 54.9 65.17 65.76 65.76 64.4 64.3 64.3
10/07/2019 02:30:32 54.33 54.87 55.26 54.8 54.8 54.9 63.04 64.78 65.76 64.3 64.3 64.3
10/07/2019 02:30:33 55.35 55.1 55.26 54.8 54.8 54.9 64.75 64.54 65.76 64.4 64.3 64.3
10/07/2019 02:30:34 54.94 55.09 55.26 54.8 54.8 54.9 64.73 64.83 65.76 64.4 64.3 64.3
10/07/2019 02:30:35 55.12 55.21 55.26 54.8 54.8 54.9 64.7 64.89 65.76 64.4 64.3 64.3
10/07/2019 02:30:36 54.38 55.06 55.26 54.8 54.8 54.9 64.02 64.85 65.76 64.4 64.3 64.3
10/07/2019 02:30:37 54.73 54.82 55.26 54.8 54.8 54.9 63.98 64.32 65.76 64.4 64.3 64.3
10/07/2019 02:30:38 55.07 54.98 55.26 54.8 54.8 54.9 64.64 64.51 65.76 64.4 64.3 64.3
10/07/2019 02:30:39 54.17 54.98 55.26 54.8 54.8 54.9 63.51 64.55 65.76 64.4 64.3 64.3
10/07/2019 02:30:40 54.67 54.65 55.26 54.8 54.8 54.9 64.17 64.23 65.76 64.4 64.3 64.3
10/07/2019 02:30:41 54.55 54.82 55.26 54.8 54.8 54.9 63.74 64.32 65.76 64.4 64.3 64.3
10/07/2019 02:30:42 54.52 54.6 55.26 54.8 54.8 54.9 63.76 64.02 65.76 64.3 64.3 64.3
10/07/2019 02:30:43 54.7 54.7 55.26 54.8 54.8 54.9 63.54 63.75 65.76 64.3 64.3 64.3
10/07/2019 02:30:44 54.75 54.79 55.26 54.8 54.8 54.9 64.81 64.54 65.76 64.3 64.3 64.3
10/07/2019 02:30:45 54.55 54.81 55.26 54.8 54.8 54.9 63.99 64.55 65.76 64.3 64.3 64.3
10/07/2019 02:30:46 54.31 54.75 55.26 54.8 54.8 54.9 63.63 64.47 65.76 64.3 64.3 64.3
10/07/2019 02:30:47 54.73 54.68 55.26 54.8 54.8 54.9 64.41 64.35 65.76 64.3 64.3 64.3
10/07/2019 02:30:48 54.35 54.64 55.26 54.7 54.8 54.9 62.92 64.13 65.76 64.3 64.3 64.3
10/07/2019 02:30:49 54.37 54.74 55.26 54.7 54.8 54.9 64.09 64.13 65.76 64.3 64.3 64.3
10/07/2019 02:30:50 54.53 54.58 55.26 54.7 54.8 54.9 64.08 64.19 65.76 64.3 64.3 64.3
10/07/2019 02:30:51 54.8 54.7 55.26 54.7 54.8 54.9 64.25 64.26 65.76 64.3 64.3 64.3
10/07/2019 02:30:52 54.97 54.96 55.26 54.7 54.8 54.9 64.22 64.29 65.76 64.3 64.3 64.3
10/07/2019 02:30:53 54.76 54.96 55.26 54.7 54.8 54.9 64.13 64.48 65.76 64.3 64.3 64.3
10/07/2019 02:30:54 54.76 54.89 55.26 54.7 54.8 54.9 64.16 64.43 65.76 64.3 64.3 64.3
10/07/2019 02:30:55 54.87 55.03 55.26 54.7 54.8 54.9 64.58 64.67 65.76 64.3 64.3 64.3
10/07/2019 02:30:56 54.7 54.82 55.26 54.7 54.8 54.9 63.9 64.49 65.76 64.3 64.3 64.3
10/07/2019 02:30:57 54.85 54.89 55.26 54.7 54.8 54.9 64.37 64.39 65.76 64.3 64.3 64.3
10/07/2019 02:30:58 54.85 54.95 55.26 54.7 54.8 54.9 64.01 64.34 65.76 64.3 64.3 64.3
10/07/2019 02:30:59 54.41 54.95 55.26 54.7 54.8 54.9 63.15 64.23 65.76 64.3 64.3 64.3
10/07/2019 02:31:00 54.71 54.76 55.26 54.7 54.8 54.9 64.32 64.29 65.76 64.3 64.3 64.3
10/07/2019 02:31:01 54.67 54.72 55.21 54.7 54.8 54.9 63.93 64.2 64.89 64.3 64.3 64.3
10/07/2019 02:31:02 54.51 54.83 55.21 54.7 54.8 54.9 63.85 64.41 64.89 64.3 64.3 64.3
10/07/2019 02:31:03 54.98 54.91 55.21 54.7 54.8 54.9 64.51 64.57 64.89 64.3 64.3 64.3
10/07/2019 02:31:04 55.25 55.23 55.23 54.7 54.8 54.9 64.56 64.84 64.89 64.3 64.3 64.3
10/07/2019 02:31:05 55.21 55.31 55.31 54.7 54.8 54.9 64.96 64.91 64.91 64.3 64.3 64.3
10/07/2019 02:31:06 54.53 55.14 55.31 54.7 54.8 54.9 64.07 64.76 64.91 64.3 64.3 64.3
10/07/2019 02:31:07 55.29 55.11 55.31 54.7 54.8 54.9 64.96 64.88 64.91 64.3 64.3 64.3
10/07/2019 02:31:08 54.72 55.12 55.31 54.7 54.8 54.9 64.3 64.81 64.91 64.3 64.3 64.3
10/07/2019 02:31:09 54.81 55.08 55.31 54.7 54.8 54.9 63.97 64.54 64.91 64.3 64.3 64.3
10/07/2019 02:31:10 54.61 54.85 55.31 54.7 54.8 54.9 64.18 64.4 64.91 64.3 64.3 64.3
10/07/2019 02:31:11 54.51 54.7 55.31 54.7 54.8 54.9 64.14 64.27 64.91 64.3 64.3 64.3
10/07/2019 02:31:12 54.93 54.9 55.31 54.7 54.8 54.9 64.31 64.51 64.91 64.3 64.3 64.3
10/07/2019 02:31:13 54.73 54.93 55.31 54.7 54.8 54.9 63.91 64.49 64.91 64.3 64.3 64.3
10/07/2019 02:31:14 54.67 54.86 55.31 54.7 54.8 54.9 63.83 64.11 64.91 64.3 64.3 64.3
10/07/2019 02:31:15 54.62 54.7 55.31 54.7 54.8 54.9 63.78 64.1 64.91 64.3 64.3 64.3
10/07/2019 02:31:16 54.87 54.93 55.31 54.7 54.8 54.9 64.61 64.57 64.91 64.3 64.3 64.3
10/07/2019 02:31:17 55.18 55.18 55.31 54.7 54.8 54.9 64.97 65.05 65.05 64.3 64.3 64.3
10/07/2019 02:31:18 54.17 54.94 55.31 54.7 54.8 54.9 63.48 64.54 65.05 64.3 64.3 64.3
10/07/2019 02:31:19 54.76 54.74 55.31 54.7 54.8 54.9 64.1 64.27 65.05 64.3 64.3 64.3
10/07/2019 02:31:20 54.83 54.89 55.31 54.7 54.8 54.9 64.45 64.5 65.05 64.3 64.3 64.3
10/07/2019 02:31:21 54.89 54.93 55.31 54.7 54.8 54.9 64.44 64.41 65.05 64.3 64.3 64.3
10/07/2019 02:31:22 54.67 54.85 55.31 54.7 54.8 54.9 64 64.41 65.05 64.3 64.3 64.3
10/07/2019 02:31:23 54.49 54.74 55.31 54.7 54.8 54.9 63.97 64.17 65.05 64.3 64.3 64.3
10/07/2019 02:31:24 54.53 54.76 55.31 54.7 54.8 54.9 63.76 64.31 65.05 64.3 64.3 64.3
10/07/2019 02:31:25 54.97 54.94 55.31 54.7 54.8 54.9 65.05 64.81 65.05 64.3 64.3 64.3
10/07/2019 02:31:26 54.69 55.07 55.31 54.7 54.8 54.9 64.22 65 65.05 64.3 64.3 64.3
10/07/2019 02:31:27 54.48 54.77 55.31 54.7 54.8 54.9 63.74 64.59 65.05 64.3 64.3 64.3
10/07/2019 02:31:28 54.83 54.82 55.31 54.7 54.8 54.9 64.52 64.52 65.05 64.3 64.3 64.3
10/07/2019 02:31:29 54.82 54.93 55.31 54.7 54.8 54.9 64.08 64.37 65.05 64.3 64.3 64.3
10/07/2019 02:31:30 54.75 54.88 55.31 54.7 54.8 54.9 64.1 64.37 65.05 64.3 64.3 64.3
10/07/2019 02:31:31 54.84 55 55.31 54.7 54.8 54.9 64.34 64.53 65.05 64.3 64.3 64.3
10/07/2019 02:31:32 54.69 54.88 55.31 54.7 54.8 54.9 63.39 64.28 65.05 64.3 64.3 64.3
10/07/2019 02:31:33 54.86 54.9 55.31 54.7 54.8 54.9 64.3 64.26 65.05 64.3 64.3 64.3
10/07/2019 02:31:34 54.64 54.89 55.31 54.7 54.8 54.9 63.97 64.28 65.05 64.3 64.3 64.3
10/07/2019 02:31:35 54.86 54.92 55.18 54.7 54.8 54.9 64.09 64.33 65.05 64.3 64.3 64.3
10/07/2019 02:31:36 54.94 55.01 55.18 54.7 54.8 54.9 64.07 64.4 65.05 64.3 64.3 64.3
10/07/2019 02:31:37 54.81 54.89 55.18 54.7 54.8 54.9 64.25 64.3 65.05 64.3 64.3 64.3
10/07/2019 02:31:38 55.01 55.03 55.18 54.7 54.8 54.9 64.43 64.48 65.05 64.3 64.3 64.3
10/07/2019 02:31:39 54.84 55.04 55.18 54.7 54.8 54.9 64.5 64.55 65.05 64.3 64.3 64.3
10/07/2019 02:31:40 54.83 54.93 55.18 54.7 54.8 54.9 64.28 64.55 65.05 64.3 64.3 64.3
10/07/2019 02:31:41 54.96 55.04 55.18 54.7 54.8 54.9 64.62 64.66 65.05 64.3 64.3 64.3
10/07/2019 02:31:42 54.78 54.98 55.18 54.7 54.8 54.9 63.9 64.48 65.05 64.3 64.3 64.3
10/07/2019 02:31:43 55.03 55.08 55.18 54.7 54.8 54.9 64.79 64.83 65.05 64.3 64.3 64.3
10/07/2019 02:31:44 54.95 55.24 55.24 54.7 54.8 54.9 64.7 65.12 65.12 64.3 64.3 64.3
10/07/2019 02:31:45 54.53 54.97 55.24 54.7 54.8 54.9 64.49 65.01 65.12 64.3 64.3 64.3
10/07/2019 02:31:46 54.8 54.84 55.24 54.7 54.8 54.9 64.07 64.5 65.12 64.3 64.3 64.3
10/07/2019 02:31:47 54.8 54.93 55.24 54.7 54.8 54.9 64.33 64.41 65.12 64.3 64.3 64.3
10/07/2019 02:31:48 55.02 55.01 55.24 54.7 54.8 54.9 64.88 64.82 65.12 64.3 64.3 64.3
10/07/2019 02:31:49 54.65 54.99 55.24 54.7 54.8 54.9 64.75 64.91 65.12 64.3 64.3 64.3
10/07/2019 02:31:50 54.48 54.86 55.24 54.7 54.8 54.9 64.16 64.88 65.12 64.3 64.3 64.3
10/07/2019 02:31:51 54.76 54.89 55.24 54.7 54.8 54.9 64.32 64.49 65.12 64.3 64.3 64.3
10/07/2019 02:31:52 54.73 54.82 55.24 54.7 54.8 54.9 64.63 64.68 65.12 64.3 64.3 64.3
10/07/2019 02:31:53 54.76 54.85 55.24 54.7 54.8 54.9 64.76 64.88 65.12 64.3 64.3 64.3
10/07/2019 02:31:54 54.76 54.85 55.24 54.7 54.8 54.9 65 65.09 65.12 64.3 64.3 64.3
10/07/2019 02:31:55 54.81 54.93 55.24 54.7 54.8 54.9 64.36 64.89 65.12 64.3 64.3 64.3
10/07/2019 02:31:56 54.69 54.93 55.24 54.7 54.8 54.9 63.69 64.62 65.12 64.3 64.3 64.3
10/07/2019 02:31:57 54.52 54.71 55.24 54.7 54.8 54.9 64.31 64.49 65.12 64.3 64.3 64.3
10/07/2019 02:31:58 54.66 54.72 55.24 54.7 54.8 54.9 64.14 64.46 65.12 64.3 64.3 64.3
10/07/2019 02:31:59 54.82 54.83 55.24 54.7 54.8 54.9 64.68 64.69 65.12 64.3 64.3 64.3
10/07/2019 02:32:00 54.32 54.76 55.24 54.7 54.8 54.9 63.48 64.53 65.12 64.3 64.3 64.3
10/07/2019 02:32:01 54.95 54.84 55.24 54.7 54.8 54.9 64.47 64.4 65.12 64.3 64.3 64.3
10/07/2019 02:32:02 55 55.05 55.24 54.7 54.8 54.9 64.95 64.86 65.12 64.3 64.3 64.3
10/07/2019 02:32:03 55.15 55.09 55.24 54.7 54.8 54.9 64.9 65.02 65.12 64.3 64.3 64.3
10/07/2019 02:32:04 55.13 55.34 55.34 54.7 54.8 54.9 64.82 65.21 65.21 64.3 64.3 64.3
10/07/2019 02:32:05 54.54 55.03 55.34 54.7 54.8 54.9 63.91 64.76 65.21 64.3 64.3 64.3
10/07/2019 02:32:06 55.12 55.01 55.34 54.7 54.8 54.9 64.55 64.59 65.21 64.3 64.3 64.3
10/07/2019 02:32:07 54.35 55.04 55.34 54.7 54.8 54.9 63.82 64.64 65.21 64.3 64.3 64.3
10/07/2019 02:32:08 54.9 54.91 55.34 54.7 54.8 54.9 64.39 64.56 65.21 64.3 64.3 64.3
10/07/2019 02:32:09 54.57 54.86 55.34 54.7 54.8 54.9 64.05 64.4 65.21 64.3 64.3 64.3
10/07/2019 02:32:10 54.72 54.89 55.34 54.7 54.8 54.9 63.68 64.34 65.21 64.3 64.3 64.3
10/07/2019 02:32:11 54.24 54.69 55.34 54.7 54.8 54.9 63.72 64.02 65.21 64.3 64.3 64.3
10/07/2019 02:32:12 55.01 54.8 55.34 54.7 54.8 54.9 64.38 64.22 65.21 64.3 64.3 64.3
10/07/2019 02:32:13 54.84 54.9 55.34 54.7 54.8 54.9 64.18 64.59 65.21 64.3 64.3 64.3
10/07/2019 02:32:14 54.7 54.94 55.34 54.7 54.8 54.9 63.76 64.17 65.21 64.3 64.3 64.3
10/07/2019 02:32:15 54.83 54.95 55.34 54.7 54.8 54.9 64.26 64.46 65.21 64.3 64.3 64.3
10/07/2019 02:32:16 54.65 54.92 55.34 54.7 54.8 54.9 64.05 64.32 65.21 64.3 64.3 64.3
10/07/2019 02:32:17 55.05 55.01 55.34 54.7 54.8 54.9 64.34 64.35 65.21 64.3 64.3 64.3
10/07/2019 02:32:18 55.31 55.25 55.34 54.8 54.8 54.9 64.9 65.03 65.21 64.3 64.3 64.3
10/07/2019 02:32:19 55.15 55.34 55.34 54.8 54.8 54.9 65.1 65.28 65.28 64.3 64.3 64.3
10/07/2019 02:32:20 54.82 55.12 55.34 54.8 54.8 54.9 64.44 64.79 65.28 64.3 64.3 64.3
10/07/2019 02:32:21 54.69 55.02 55.34 54.8 54.8 54.9 63.89 64.64 65.28 64.3 64.3 64.3
10/07/2019 02:32:22 54.74 54.88 55.34 54.8 54.8 54.9 64.16 64.5 65.28 64.3 64.3 64.3
10/07/2019 02:32:23 55.05 55.09 55.34 54.8 54.8 54.9 64.93 64.83 65.28 64.3 64.3 64.3
10/07/2019 02:32:24 54.8 54.92 55.34 54.8 54.8 54.9 63.85 64.51 65.28 64.3 64.3 64.3
10/07/2019 02:32:25 54.45 54.9 55.34 54.8 54.8 54.9 64.17 64.45 65.28 64.3 64.3 64.3
10/07/2019 02:32:26 54.9 54.87 55.34 54.8 54.8 54.9 64.63 64.61 65.28 64.3 64.3 64.3
10/07/2019 02:32:27 54.72 54.96 55.34 54.8 54.8 54.9 64.35 64.67 65.28 64.3 64.3 64.3
10/07/2019 02:32:28 55.02 55.02 55.34 54.8 54.8 54.9 64.71 64.87 65.28 64.3 64.3 64.3
10/07/2019 02:32:29 55.07 55.12 55.34 54.8 54.8 54.9 64.64 64.89 65.28 64.3 64.3 64.3
10/07/2019 02:32:30 54.28 55.18 55.34 54.8 54.8 54.9 64.13 64.81 65.28 64.3 64.3 64.3
10/07/2019 02:32:31 54.75 54.77 55.34 54.8 54.8 54.9 64.03 64.35 65.28 64.3 64.3 64.3
10/07/2019 02:32:32 54.51 54.74 55.34 54.8 54.8 54.9 63.69 64.2 65.28 64.3 64.3 64.3
10/07/2019 02:32:33 54.89 54.83 55.34 54.8 54.8 54.9 64.44 64.43 65.28 64.3 64.3 64.3
10/07/2019 02:32:34 54.23 54.9 55.34 54.8 54.8 54.9 63.53 64.43 65.28 64.3 64.3 64.3
10/07/2019 02:32:35 55.06 54.86 55.34 54.8 54.8 54.9 64.67 64.43 65.28 64.3 64.3 64.3
10/07/2019 02:32:36 54.81 54.89 55.34 54.8 54.8 54.9 64.75 64.73 65.28 64.2 64.3 64.3
10/07/2019 02:32:37 54.97 55.03 55.34 54.8 54.8 54.9 64.51 64.86 65.28 64.2 64.3 64.3
10/07/2019 02:32:38 54.59 54.92 55.34 54.8 54.8 54.9 64.11 64.79 65.28 64.2 64.3 64.3
10/07/2019 02:32:39 54.96 55.04 55.34 54.8 54.8 54.9 65.04 65.14 65.28 64.2 64.3 64.3
10/07/2019 02:32:40 54.81 55.08 55.34 54.8 54.8 54.9 64.37 64.88 65.28 64.2 64.3 64.3
10/07/2019 02:32:41 54.22 54.76 55.34 54.8 54.8 54.9 63.9 64.38 65.28 64.2 64.3 64.3
10/07/2019 02:32:42 54.75 54.65 55.34 54.8 54.8 54.9 63.62 64.18 65.28 64.2 64.3 64.3
10/07/2019 02:32:43 54.7 54.77 55.34 54.8 54.8 54.9 63.54 63.76 65.28 64.2 64.3 64.3
10/07/2019 02:32:44 54.56 54.8 55.34 54.8 54.8 54.9 64.09 64.07 65.28 64.2 64.3 64.3
10/07/2019 02:32:45 54.75 54.74 55.34 54.8 54.8 54.9 63.68 63.99 65.28 64.2 64.3 64.3
10/07/2019 02:32:46 54.41 54.88 55.34 54.8 54.8 54.9 63.4 63.83 65.28 64.2 64.3 64.3
10/07/2019 02:32:47 54.12 54.49 55.34 54.8 54.8 54.9 63.87 63.85 65.28 64.2 64.3 64.3
10/07/2019 02:32:48 54.41 54.61 55.34 54.8 54.8 54.9 63.29 63.9 65.28 64.2 64.3 64.3
10/07/2019 02:32:49 54.41 54.44 55.18 54.7 54.8 54.9 63.83 63.79 65.14 64.2 64.3 64.3
10/07/2019 02:32:50 54.79 54.69 55.18 54.7 54.8 54.9 64.64 64.38 65.14 64.2 64.3 64.3
10/07/2019 02:32:51 54.91 54.99 55.18 54.8 54.8 54.9 64.48 64.68 65.14 64.2 64.3 64.3
10/07/2019 02:32:52 54.64 54.83 55.18 54.7 54.8 54.9 64.51 64.76 65.14 64.2 64.3 64.3
10/07/2019 02:32:53 54.55 54.79 55.18 54.7 54.8 54.9 63.89 64.59 65.14 64.2 64.3 64.3
10/07/2019 02:32:54 54.58 54.69 55.18 54.7 54.8 54.9 64.57 64.56 65.14 64.2 64.3 64.3
10/07/2019 02:32:55 54.59 54.67 55.18 54.7 54.8 54.9 64.66 64.79 65.14 64.2 64.3 64.3
10/07/2019 02:32:56 55.27 55.13 55.18 54.7 54.8 54.9 65.42 65.53 65.53 64.2 64.3 64.3
10/07/2019 02:32:57 54.48 54.97 55.18 54.7 54.8 54.9 63.62 65.02 65.53 64.2 64.3 64.3
10/07/2019 02:32:58 55.12 55.01 55.18 54.7 54.8 54.9 64.77 64.62 65.53 64.2 64.3 64.3
10/07/2019 02:32:59 54.86 55.05 55.18 54.7 54.8 54.9 63.81 64.61 65.53 64.2 64.3 64.3
10/07/2019 02:33:00 54.63 55.03 55.13 54.7 54.8 54.9 64.14 64.52 65.53 64.2 64.3 64.3
10/07/2019 02:33:01 55.05 54.95 55.13 54.7 54.8 54.9 64.29 64.45 65.53 64.2 64.3 64.3
10/07/2019 02:33:02 54.78 54.95 55.13 54.7 54.8 54.9 64.2 64.41 65.53 64.2 64.3 64.3
10/07/2019 02:33:03 54.75 54.93 55.13 54.7 54.8 54.9 64.45 64.69 65.53 64.2 64.3 64.3
10/07/2019 02:33:04 54.87 54.98 55.13 54.7 54.8 54.9 64.37 64.68 65.53 64.2 64.3 64.3
10/07/2019 02:33:05 54.52 54.89 55.13 54.7 54.8 54.9 63.79 64.44 65.53 64.2 64.3 64.3
10/07/2019 02:33:06 54.63 54.81 55.13 54.7 54.8 54.9 63.84 64.16 65.53 64.2 64.3 64.3
10/07/2019 02:33:07 54.6 54.7 55.13 54.7 54.8 54.9 63.7 64.04 65.53 64.2 64.3 64.3
10/07/2019 02:33:08 54.91 54.92 55.13 54.7 54.8 54.9 64.5 64.46 65.53 64.2 64.3 64.3
10/07/2019 02:33:09 54.12 54.82 55.13 54.7 54.8 54.9 62.77 64.36 65.53 64.2 64.3 64.3
10/07/2019 02:33:10 55.02 54.82 55.13 54.7 54.8 54.9 64.32 64.15 65.53 64.2 64.3 64.3
10/07/2019 02:33:11 55.35 55.23 55.23 54.7 54.8 54.9 64.78 64.68 65.53 64.2 64.3 64.3
10/07/2019 02:33:12 54.65 55.09 55.23 54.7 54.8 54.9 64.34 64.56 65.53 64.2 64.3 64.3
10/07/2019 02:33:13 54.48 54.99 55.23 54.7 54.8 54.9 64 64.5 65.53 64.2 64.3 64.3
10/07/2019 02:33:14 55.02 54.93 55.23 54.7 54.8 54.9 64.74 64.61 65.53 64.2 64.3 64.3
10/07/2019 02:33:15 54.71 54.96 55.23 54.7 54.8 54.9 63.72 64.59 65.53 64.2 64.3 64.3
10/07/2019 02:33:16 55.24 55.31 55.31 54.7 54.8 54.9 64.65 64.7 65.53 64.2 64.3 64.3
10/07/2019 02:33:17 55.05 55.12 55.31 54.8 54.8 54.9 64.45 64.58 65.53 64.2 64.3 64.3
10/07/2019 02:33:18 54.29 55.12 55.31 54.7 54.8 54.9 63.6 64.58 65.53 64.2 64.3 64.3
10/07/2019 02:33:19 54.85 54.8 55.31 54.7 54.8 54.9 64.38 64.34 65.53 64.2 64.3 64.3
10/07/2019 02:33:20 54.96 54.91 55.31 54.7 54.8 54.9 64.3 64.66 65.53 64.2 64.3 64.3
10/07/2019 02:33:21 55.02 55 55.31 54.8 54.8 54.9 64.39 64.38 65.53 64.2 64.3 64.3
10/07/2019 02:33:22 54.96 55.08 55.31 54.8 54.8 54.9 64.37 64.61 65.53 64.2 64.3 64.3
10/07/2019 02:33:23 54.7 55.02 55.31 54.8 54.8 54.9 64.27 64.61 65.53 64.2 64.3 64.3
10/07/2019 02:33:24 54.6 54.81 55.31 54.8 54.8 54.9 63.92 64.34 65.53 64.2 64.3 64.3
10/07/2019 02:33:25 54.82 54.84 55.31 54.8 54.8 54.9 65.27 65.08 65.53 64.2 64.3 64.3
10/07/2019 02:33:26 54.46 54.93 55.31 54.8 54.8 54.9 63.7 65.07 65.08 64.2 64.3 64.3
10/07/2019 02:33:27 54.68 54.69 55.31 54.8 54.8 54.9 64.06 64.42 65.08 64.2 64.3 64.3
10/07/2019 02:33:28 54.84 54.9 55.31 54.8 54.8 54.9 64.21 64.48 65.08 64.2 64.3 64.3
10/07/2019 02:33:29 54.87 54.92 55.31 54.8 54.8 54.9 64.69 64.63 65.08 64.2 64.3 64.3
10/07/2019 02:33:30 54.84 54.98 55.31 54.8 54.8 54.9 64.21 64.6 65.08 64.2 64.3 64.3
10/07/2019 02:33:31 54.37 54.94 55.31 54.8 54.8 54.9 63.46 64.53 65.08 64.2 64.3 64.3
10/07/2019 02:33:32 55.05 55.02 55.31 54.8 54.8 54.9 63.99 64.27 65.08 64.2 64.3 64.3
10/07/2019 02:33:33 54.94 55.09 55.31 54.8 54.8 54.9 64.57 64.54 65.08 64.2 64.3 64.3
10/07/2019 02:33:34 54.38 54.93 55.31 54.8 54.8 54.9 63.28 64.29 65.08 64.2 64.3 64.3
10/07/2019 02:33:35 54.45 54.62 55.31 54.8 54.8 54.9 63.48 63.78 65.08 64.2 64.3 64.3
10/07/2019 02:33:36 55.04 54.9 55.31 54.8 54.8 54.9 64.59 64.39 65.08 64.2 64.3 64.3
10/07/2019 02:33:37 54.85 55.01 55.31 54.8 54.8 54.9 64.87 64.83 65.08 64.2 64.3 64.3
10/07/2019 02:33:38 54.63 55.04 55.31 54.8 54.8 54.9 64.09 64.8 65.08 64.2 64.3 64.3
10/07/2019 02:33:39 54.7 54.83 55.31 54.8 54.8 54.9 64.08 64.43 65.08 64.2 64.3 64.3
10/07/2019 02:33:40 54.52 54.73 55.31 54.8 54.8 54.9 63.76 64.24 65.08 64.2 64.3 64.3
10/07/2019 02:33:41 54.51 54.72 55.31 54.8 54.8 54.9 63.41 63.89 65.08 64.2 64.3 64.3
10/07/2019 02:33:42 54.43 54.55 55.31 54.7 54.8 54.9 63.24 63.67 65.08 64.2 64.3 64.3
10/07/2019 02:33:43 55.23 54.96 55.31 54.8 54.8 54.9 64.76 64.34 65.08 64.2 64.3 64.3
10/07/2019 02:33:44 54.32 54.92 55.31 54.7 54.8 54.9 63.16 64.25 65.08 64.2 64.3 64.3
10/07/2019 02:33:45 54.39 54.63 55.31 54.7 54.8 54.9 63.84 63.82 65.08 64.2 64.3 64.3
10/07/2019 02:33:46 55.08 54.95 55.12 54.8 54.8 54.9 65 64.7 65.08 64.2 64.3 64.3
10/07/2019 02:33:47 54.6 54.95 55.12 54.7 54.8 54.9 64.17 64.9 65.08 64.2 64.3 64.3
10/07/2019 02:33:48 54.63 54.78 55.09 54.7 54.8 54.9 64.32 64.49 65.08 64.2 64.3 64.3
10/07/2019 02:33:49 55.21 55.13 55.13 54.8 54.8 54.9 65.14 64.97 65.08 64.2 64.3 64.3
10/07/2019 02:33:50 55.36 55.34 55.34 54.8 54.8 54.9 65.04 65.11 65.11 64.2 64.3 64.3
10/07/2019 02:33:51 54.61 55.26 55.34 54.8 54.8 54.9 64.73 65.1 65.11 64.2 64.3 64.3
10/07/2019 02:33:52 54.58 54.93 55.34 54.8 54.8 54.9 64.15 64.87 65.11 64.2 64.3 64.3
10/07/2019 02:33:53 55.14 55.03 55.34 54.8 54.8 54.9 65.48 65.2 65.2 64.2 64.3 64.3
10/07/2019 02:33:54 54.79 55.05 55.34 54.8 54.8 54.9 65.95 66.06 66.06 64.2 64.3 64.3
10/07/2019 02:33:55 55.1 55.09 55.34 54.8 54.8 54.9 64.77 65.57 66.06 64.2 64.3 64.3
10/07/2019 02:33:56 54.96 55.24 55.34 54.8 54.8 54.9 64.93 65.38 66.06 64.2 64.3 64.3
10/07/2019 02:33:57 55.12 55.13 55.34 54.8 54.8 54.9 65.36 65.25 66.06 64.2 64.3 64.3
10/07/2019 02:33:58 54.47 55.14 55.34 54.8 54.8 54.9 64.31 65.33 66.06 64.2 64.3 64.3
10/07/2019 02:33:59 54.13 54.68 55.34 54.8 54.8 54.9 63.37 64.61 66.06 64.2 64.3 64.3
10/07/2019 02:34:00 54.73 54.67 55.34 54.8 54.8 54.9 64.38 64.39 66.06 64.2 64.3 64.3
10/07/2019 02:34:01 54.5 54.72 55.34 54.8 54.8 54.9 63.87 64.31 66.06 64.2 64.3 64.3
10/07/2019 02:34:02 54.85 54.84 55.34 54.8 54.8 54.9 64.27 64.34 66.06 64.2 64.3 64.3
10/07/2019 02:34:03 54.61 54.81 55.34 54.8 54.8 54.9 64.44 64.6 66.06 64.3 64.3 64.3
10/07/2019 02:34:04 54.81 54.85 55.34 54.8 54.8 54.9 64.49 64.8 66.06 64.3 64.3 64.3
10/07/2019 02:34:05 54.63 54.78 55.34 54.8 54.8 54.9 63.77 64.37 66.06 64.3 64.3 64.3
10/07/2019 02:34:06 54.13 54.71 55.34 54.8 54.8 54.9 64.2 64.31 66.06 64.3 64.3 64.3
10/07/2019 02:34:07 54.25 54.43 55.34 54.8 54.8 54.9 63.63 64.17 66.06 64.2 64.3 64.3
10/07/2019 02:34:08 54.5 54.61 55.34 54.8 54.8 54.9 63.87 64.13 66.06 64.2 64.3 64.3
10/07/2019 02:34:09 54.45 54.52 55.34 54.8 54.8 54.9 64.03 64.12 66.06 64.2 64.3 64.3
10/07/2019 02:34:10 55.22 55.21 55.34 54.8 54.8 54.9 64.74 64.86 66.06 64.2 64.3 64.3
10/07/2019 02:34:11 54.86 54.98 55.34 54.8 54.8 54.9 64.1 64.46 66.06 64.2 64.3 64.3
10/07/2019 02:34:12 54.74 54.98 55.34 54.8 54.8 54.9 64.2 64.45 66.06 64.2 64.3 64.3
10/07/2019 02:34:13 54.61 54.93 55.34 54.8 54.8 54.9 63.42 64.45 66.06 64.2 64.3 64.3
10/07/2019 02:34:14 54.66 54.85 55.34 54.8 54.8 54.9 64.37 64.26 66.06 64.2 64.3 64.3
10/07/2019 02:34:15 54.43 54.84 55.34 54.8 54.8 54.9 63.75 64.16 66.06 64.2 64.3 64.3
10/07/2019 02:34:16 54.74 54.67 55.34 54.8 54.8 54.9 64.31 64.36 66.06 64.2 64.3 64.3
10/07/2019 02:34:17 54.58 54.75 55.34 54.8 54.8 54.9 63.93 64.25 66.06 64.2 64.3 64.3
10/07/2019 02:34:18 54.83 54.9 55.34 54.8 54.8 54.9 64.06 64.35 66.06 64.2 64.3 64.3
10/07/2019 02:34:19 54.43 54.78 55.34 54.8 54.8 54.9 63.77 64.13 66.06 64.2 64.3 64.3
10/07/2019 02:34:20 54.29 54.64 55.26 54.8 54.8 54.9 63.08 63.99 66.06 64.2 64.3 64.3
10/07/2019 02:34:21 54.94 54.76 55.24 54.8 54.8 54.9 64.5 64.17 66.06 64.2 64.3 64.3
10/07/2019 02:34:22 54.72 54.86 55.24 54.7 54.8 54.9 63.85 64.36 66.06 64.2 64.3 64.3
10/07/2019 02:34:23 54.88 54.87 55.24 54.8 54.8 54.9 63.86 64.05 66.06 64.2 64.3 64.3
10/07/2019 02:34:24 55.1 55.06 55.24 54.8 54.8 54.9 64.25 64.27 65.57 64.2 64.3 64.3
10/07/2019 02:34:25 54.68 55.03 55.24 54.8 54.8 54.9 64.28 64.44 65.38 64.2 64.3 64.3
10/07/2019 02:34:26 54.72 54.97 55.21 54.8 54.8 54.9 64.25 64.58 65.33 64.2 64.3 64.3
10/07/2019 02:34:27 54.83 54.91 55.21 54.8 54.8 54.9 64.56 64.72 65.33 64.2 64.3 64.3
10/07/2019 02:34:28 54.62 54.93 55.21 54.8 54.8 54.9 63.94 64.65 64.86 64.2 64.3 64.3
10/07/2019 02:34:29 54.9 54.89 55.21 54.8 54.8 54.9 64.12 64.29 64.86 64.2 64.3 64.3
10/07/2019 02:34:30 54.69 54.92 55.21 54.8 54.8 54.9 63.56 64.31 64.86 64.2 64.3 64.3
10/07/2019 02:34:31 54.77 54.91 55.21 54.8 54.8 54.9 64.34 64.29 64.86 64.2 64.3 64.3
10/07/2019 02:34:32 54.59 54.82 55.21 54.8 54.8 54.9 63.62 64.17 64.86 64.2 64.3 64.3
10/07/2019 02:34:33 54.73 54.84 55.21 54.8 54.8 54.9 63.63 63.89 64.86 64.2 64.3 64.3
10/07/2019 02:34:34 54.81 54.92 55.21 54.8 54.8 54.9 64.06 64.05 64.86 64.2 64.3 64.3
10/07/2019 02:34:35 54.59 54.95 55.21 54.8 54.8 54.9 64.29 64.41 64.86 64.2 64.3 64.3
10/07/2019 02:34:36 55.16 55.08 55.21 54.8 54.8 54.9 64.74 64.76 64.86 64.2 64.3 64.3
10/07/2019 02:34:37 54.69 54.97 55.21 54.8 54.8 54.9 63.82 64.46 64.86 64.2 64.3 64.3
10/07/2019 02:34:38 54.82 54.87 55.21 54.8 54.8 54.9 64.33 64.42 64.86 64.2 64.3 64.3
10/07/2019 02:34:39 54.73 54.86 55.21 54.8 54.8 54.9 64.26 64.45 64.86 64.2 64.3 64.3
10/07/2019 02:34:40 54.53 54.85 55.08 54.8 54.8 54.9 64.15 64.4 64.76 64.2 64.3 64.3
10/07/2019 02:34:41 55.09 55 55.08 54.8 54.8 54.9 64.28 64.44 64.76 64.2 64.3 64.3
10/07/2019 02:34:42 54.75 55.01 55.08 54.8 54.8 54.9 64.38 64.49 64.76 64.2 64.3 64.3
10/07/2019 02:34:43 54.59 54.98 55.08 54.8 54.8 54.9 64.41 64.77 64.77 64.2 64.3 64.3
10/07/2019 02:34:44 55.12 55.05 55.08 54.8 54.8 54.9 64.57 64.69 64.77 64.2 64.3 64.3
10/07/2019 02:34:45 54.33 55.09 55.09 54.8 54.8 54.9 64.1 64.72 64.77 64.2 64.3 64.3
10/07/2019 02:34:46 54.55 54.65 55.09 54.8 54.8 54.9 63.87 64.41 64.77 64.2 64.3 64.3
10/07/2019 02:34:47 54.45 54.69 55.09 54.7 54.8 54.9 63.28 64.23 64.77 64.2 64.3 64.3
10/07/2019 02:34:48 54.35 54.55 55.09 54.7 54.8 54.9 63.42 63.7 64.77 64.2 64.3 64.3
10/07/2019 02:34:49 54.45 54.66 55.09 54.7 54.8 54.9 64.09 64.17 64.77 64.2 64.3 64.3
10/07/2019 02:34:50 54.96 54.89 55.09 54.7 54.8 54.9 64.41 64.53 64.77 64.2 64.3 64.3
10/07/2019 02:34:51 54.59 54.92 55.09 54.7 54.8 54.9 63.99 64.33 64.77 64.2 64.3 64.3
10/07/2019 02:34:52 54.5 54.64 55.09 54.7 54.8 54.9 63.78 64.02 64.77 64.2 64.3 64.3
10/07/2019 02:34:53 54.98 54.92 55.09 54.7 54.8 54.9 65.26 65.01 65.01 64.2 64.3 64.3
10/07/2019 02:34:54 55.02 55.08 55.09 54.7 54.8 54.9 64.28 65.01 65.01 64.2 64.3 64.3
10/07/2019 02:34:55 54.47 54.91 55.09 54.7 54.8 54.9 64.09 64.47 65.01 64.2 64.3 64.3
10/07/2019 02:34:56 54.66 54.76 55.09 54.7 54.8 54.9 63.81 64.35 65.01 64.2 64.3 64.3
10/07/2019 02:34:57 55.36 55.18 55.18 54.7 54.8 54.9 64.33 64.31 65.01 64.2 64.3 64.3
10/07/2019 02:34:58 55.05 55.16 55.18 54.7 54.8 54.9 64.84 64.74 65.01 64.2 64.3 64.3
10/07/2019 02:34:59 54.58 55.06 55.18 54.7 54.8 54.9 63.97 64.56 65.01 64.2 64.3 64.3
10/07/2019 02:35:00 54.49 54.85 55.18 54.7 54.8 54.9 63.79 64.3 65.01 64.2 64.3 64.3
10/07/2019 02:35:01 55.06 54.93 55.18 54.7 54.8 54.9 64.96 64.63 65.01 64.2 64.3 64.3
10/07/2019 02:35:02 54.94 55.04 55.18 54.7 54.8 54.9 64.17 64.64 65.01 64.2 64.3 64.3
10/07/2019 02:35:03 54.31 54.94 55.18 54.7 54.8 54.9 63.33 64.3 65.01 64.2 64.3 64.3
10/07/2019 02:35:04 54.88 54.77 55.18 54.7 54.8 54.9 64.41 64.31 65.01 64.2 64.3 64.3
10/07/2019 02:35:05 54.8 54.93 55.18 54.7 54.8 54.9 64.5 64.59 65.01 64.2 64.3 64.3
10/07/2019 02:35:06 54.83 54.88 55.18 54.7 54.8 54.9 63.61 64.35 65.01 64.2 64.3 64.3
10/07/2019 02:35:07 54.66 54.9 55.18 54.7 54.8 54.9 63.93 64.13 65.01 64.2 64.3 64.3
10/07/2019 02:35:08 54.7 54.99 55.18 54.7 54.8 54.9 64.09 64.21 65.01 64.2 64.3 64.3
10/07/2019 02:35:09 55.04 54.94 55.18 54.7 54.8 54.9 64.69 64.56 65.01 64.2 64.3 64.3
10/07/2019 02:35:10 54.38 54.93 55.18 54.7 54.8 54.9 63.56 64.41 65.01 64.2 64.3 64.3
10/07/2019 02:35:11 54.91 54.96 55.18 54.7 54.8 54.9 64.37 64.49 65.01 64.2 64.3 64.3
10/07/2019 02:35:12 54.83 54.86 55.18 54.7 54.8 54.9 63.7 64.29 65.01 64.2 64.3 64.3
10/07/2019 02:35:13 55.1 55.04 55.18 54.8 54.8 54.9 64.37 64.37 65.01 64.2 64.3 64.3
10/07/2019 02:35:14 54.97 55.09 55.18 54.8 54.8 54.9 63.48 64.17 65.01 64.2 64.3 64.3
10/07/2019 02:35:15 56.13 55.81 55.81 54.8 54.8 54.9 64.86 64.52 65.01 64.2 64.3 64.3
10/07/2019 02:35:16 56.02 55.96 55.96 54.8 54.8 54.9 65.11 65.04 65.04 64.2 64.3 64.3
10/07/2019 02:35:17 55.56 56.06 56.06 54.8 54.8 54.9 63.75 65.2 65.2 64.2 64.3 64.3
10/07/2019 02:35:18 55.01 55.71 56.06 54.8 54.8 54.9 64.46 64.59 65.2 64.2 64.3 64.3
10/07/2019 02:35:19 55.11 55.4 56.06 54.8 54.8 54.9 64.58 64.89 65.2 64.2 64.3 64.3
10/07/2019 02:35:20 54.66 55.08 56.06 54.8 54.8 54.9 63.25 64.43 65.2 64.2 64.3 64.3
10/07/2019 02:35:21 54.6 54.87 56.06 54.8 54.8 54.9 63.82 63.93 65.2 64.2 64.3 64.3
10/07/2019 02:35:22 54.67 54.76 56.06 54.8 54.8 54.9 63.76 63.89 65.2 64.2 64.3 64.3
10/07/2019 02:35:23 54.62 54.7 56.06 54.8 54.8 54.9 63.18 63.77 65.2 64.2 64.3 64.3
10/07/2019 02:35:24 54.8 54.95 56.06 54.8 54.8 54.9 64.54 64.31 65.2 64.2 64.3 64.3
10/07/2019 02:35:25 54.69 54.81 56.06 54.8 54.8 54.9 64.23 64.37 65.2 64.2 64.3 64.3
10/07/2019 02:35:26 54.59 54.72 56.06 54.8 54.8 54.9 63.73 64.22 65.2 64.2 64.3 64.3
10/07/2019 02:35:27 55.09 55.05 56.06 54.8 54.8 54.9 64.65 64.61 65.2 64.2 64.3 64.3
10/07/2019 02:35:28 54.71 54.97 56.06 54.8 54.8 54.9 64.63 64.72 65.2 64.2 64.3 64.3
10/07/2019 02:35:29 54.63 54.84 56.06 54.8 54.8 54.9 64.17 64.61 65.2 64.2 64.3 64.3
10/07/2019 02:35:30 54.77 54.87 56.06 54.8 54.8 54.9 64.11 64.51 65.2 64.2 64.3 64.3
10/07/2019 02:35:31 54.71 55 56.06 54.8 54.8 54.9 64.04 64.54 65.2 64.2 64.3 64.3
10/07/2019 02:35:32 54.44 54.76 56.06 54.8 54.8 54.9 63.8 64.16 65.2 64.2 64.3 64.3
10/07/2019 02:35:33 54.52 54.74 56.06 54.8 54.8 54.9 63.99 64.22 65.2 64.2 64.3 64.3
10/07/2019 02:35:34 55.16 54.94 56.06 54.8 54.8 54.9 64.75 64.52 65.2 64.2 64.3 64.3
10/07/2019 02:35:35 54.87 55.02 56.06 54.8 54.8 54.9 64.26 64.53 65.2 64.2 64.3 64.3
10/07/2019 02:35:36 54.57 54.94 56.06 54.8 54.8 54.9 63.49 64.5 65.2 64.2 64.3 64.3
10/07/2019 02:35:37 55.07 55.13 56.06 54.8 54.8 54.9 64.25 64.54 65.2 64.2 64.3 64.3
10/07/2019 02:35:38 54.74 54.92 56.06 54.8 54.8 54.9 64.11 64.32 65.2 64.2 64.3 64.3
10/07/2019 02:35:39 54.64 54.94 56.06 54.8 54.8 54.9 63.83 64.39 65.2 64.2 64.3 64.3
10/07/2019 02:35:40 54.65 54.78 56.06 54.8 54.8 54.9 64.08 64.18 65.2 64.2 64.3 64.3
10/07/2019 02:35:41 54.21 54.66 56.06 54.8 54.8 54.9 63.47 64.11 65.2 64.2 64.3 64.3
10/07/2019 02:35:42 54.51 54.58 56.06 54.8 54.8 54.9 63.42 63.69 65.2 64.2 64.3 64.3
10/07/2019 02:35:43 54.6 54.62 56.06 54.8 54.8 54.9 64.11 63.97 65.2 64.2 64.3 64.3
10/07/2019 02:35:44 55.18 54.96 56.06 54.8 54.8 54.9 64.8 64.55 65.2 64.2 64.3 64.3
10/07/2019 02:35:45 54.84 55.06 56.06 54.8 54.8 54.9 63.36 64.55 65.2 64.2 64.3 64.3
10/07/2019 02:35:46 54.35 54.88 56.06 54.8 54.8 54.9 63.25 63.81 65.2 64.2 64.3 64.3
10/07/2019 02:35:47 54.71 54.88 55.71 54.8 54.8 54.9 64.19 64.13 64.89 64.2 64.3 64.3
10/07/2019 02:35:48 54.18 54.65 55.4 54.8 54.8 54.9 63.02 63.95 64.89 64.2 64.3 64.3
10/07/2019 02:35:49 54.94 54.76 55.13 54.8 54.8 54.9 64.08 64.01 64.72 64.2 64.3 64.3
10/07/2019 02:35:50 54.45 54.76 55.13 54.8 54.8 54.9 63.67 63.92 64.72 64.2 64.3 64.3
10/07/2019 02:35:51 54.39 54.64 55.13 54.8 54.8 54.9 63.28 63.93 64.72 64.2 64.3 64.3
10/07/2019 02:35:52 54.37 54.62 55.13 54.8 54.8 54.9 63.74 63.97 64.72 64.2 64.3 64.3
10/07/2019 02:35:53 54.65 54.63 55.13 54.8 54.8 54.9 64.39 64.2 64.72 64.2 64.3 64.3
10/07/2019 02:35:54 54.49 54.66 55.13 54.8 54.8 54.9 63.94 64.07 64.72 64.2 64.3 64.3
10/07/2019 02:35:55 54.8 54.78 55.13 54.8 54.8 54.9 63.88 64.1 64.72 64.2 64.3 64.3
10/07/2019 02:35:56 54.74 54.79 55.13 54.8 54.8 54.9 64.47 64.52 64.72 64.2 64.3 64.3
10/07/2019 02:35:57 54.74 54.92 55.13 54.8 54.8 54.9 64.44 64.72 64.72 64.2 64.3 64.3
10/07/2019 02:35:58 54.57 54.8 55.13 54.8 54.8 54.9 64.21 64.58 64.72 64.2 64.3 64.3
10/07/2019 02:35:59 54.42 54.76 55.13 54.8 54.8 54.9 63.56 64.22 64.72 64.2 64.3 64.3
10/07/2019 02:36:00 54.58 54.62 55.13 54.8 54.8 54.9 63.35 63.9 64.72 64.2 64.2 64.3
10/07/2019 02:36:01 54.55 54.64 55.13 54.8 54.8 54.9 63.48 63.65 64.72 64.2 64.2 64.3
10/07/2019 02:36:02 54.34 54.5 55.13 54.8 54.8 54.9 63.36 63.54 64.72 64.2 64.2 64.3
10/07/2019 02:36:03 53.88 54.49 55.13 54.8 54.8 54.9 63.19 63.57 64.72 64.2 64.2 64.3
10/07/2019 02:36:04 54.74 54.53 55.13 54.8 54.8 54.9 64.01 63.89 64.72 64.2 64.2 64.3
10/07/2019 02:36:05 54.82 54.88 55.13 54.8 54.8 54.9 64.31 64.38 64.72 64.2 64.2 64.3
10/07/2019 02:36:06 54.57 54.87 55.13 54.8 54.8 54.9 63.49 64.2 64.72 64.2 64.2 64.3
10/07/2019 02:36:07 54.6 54.61 55.06 54.8 54.8 54.9 63.86 63.89 64.72 64.2 64.2 64.3
10/07/2019 02:36:08 54.18 54.59 55.06 54.7 54.8 54.9 62.64 63.77 64.72 64.2 64.2 64.3
10/07/2019 02:36:09 54.46 54.52 55.06 54.7 54.8 54.9 63.65 63.6 64.72 64.2 64.2 64.3
10/07/2019 02:36:10 54.76 54.74 55.06 54.7 54.8 54.9 63.91 63.96 64.72 64.2 64.2 64.3
10/07/2019 02:36:11 54.59 54.69 55.06 54.7 54.8 54.9 63.77 64.07 64.72 64.2 64.2 64.3
10/07/2019 02:36:12 54.75 54.91 55.06 54.7 54.8 54.9 63.91 64.07 64.72 64.2 64.2 64.3
10/07/2019 02:36:13 55 54.92 55.06 54.7 54.8 54.9 64.18 64.3 64.72 64.2 64.2 64.3
10/07/2019 02:36:14 54.4 54.88 55.06 54.7 54.8 54.9 63.34 64.05 64.72 64.2 64.2 64.3
10/07/2019 02:36:15 54.63 54.75 54.92 54.7 54.8 54.9 64.27 64.2 64.72 64.2 64.2 64.3
10/07/2019 02:36:16 54.57 54.63 54.92 54.7 54.8 54.9 64.26 64.26 64.72 64.2 64.2 64.3
10/07/2019 02:36:17 54.82 54.78 54.92 54.7 54.8 54.9 65.2 64.99 64.99 64.2 64.2 64.3
10/07/2019 02:36:18 54.75 54.97 54.97 54.7 54.8 54.9 64.56 65.05 65.05 64.2 64.2 64.3
10/07/2019 02:36:19 54.81 54.96 54.97 54.7 54.8 54.9 64.4 64.86 65.05 64.2 64.2 64.3
10/07/2019 02:36:20 54.51 54.73 54.97 54.7 54.8 54.9 63.77 64.4 65.05 64.2 64.2 64.3
10/07/2019 02:36:21 54.8 54.84 54.97 54.7 54.8 54.9 64.21 64.47 65.05 64.2 64.2 64.3
10/07/2019 02:36:22 54.72 54.78 54.97 54.7 54.8 54.9 63.8 64.22 65.05 64.2 64.2 64.3
10/07/2019 02:36:23 54.55 54.76 54.97 54.7 54.8 54.9 63.25 64.11 65.05 64.2 64.2 64.3
10/07/2019 02:36:24 55.01 55.02 55.02 54.7 54.8 54.9 64.81 64.64 65.05 64.2 64.2 64.3
10/07/2019 02:36:25 54.32 54.85 55.02 54.7 54.8 54.9 63.76 64.36 65.05 64.2 64.2 64.3
10/07/2019 02:36:26 54.37 54.55 55.02 54.7 54.8 54.9 63.44 64.15 65.05 64.2 64.2 64.3
10/07/2019 02:36:27 54.77 54.8 55.02 54.7 54.8 54.9 63.82 64.31 65.05 64.2 64.2 64.3
10/07/2019 02:36:28 54.68 54.85 55.02 54.7 54.8 54.9 63.97 64.07 65.05 64.2 64.2 64.3
10/07/2019 02:36:29 56.76 56.68 56.68 54.8 54.8 54.9 64.56 64.46 65.05 64.2 64.2 64.3
10/07/2019 02:36:30 54.52 56.25 56.68 54.8 54.8 54.9 63.86 64.42 65.05 64.2 64.2 64.3
10/07/2019 02:36:31 54.99 55.29 56.68 54.8 54.8 54.9 64.45 64.41 65.05 64.2 64.2 64.3
10/07/2019 02:36:32 54.6 55.09 56.68 54.8 54.8 54.9 64.19 64.35 65.05 64.2 64.2 64.3
10/07/2019 02:36:33 54.34 54.84 56.68 54.8 54.8 54.9 63.51 64.32 65.05 64.2 64.2 64.3
10/07/2019 02:36:34 55.22 55.05 56.68 54.8 54.8 54.9 64.72 64.6 65.05 64.2 64.2 64.3
10/07/2019 02:36:35 54.58 55.07 56.68 54.8 54.8 54.9 63.78 64.53 65.05 64.2 64.2 64.3
10/07/2019 02:36:36 54.12 54.8 56.68 54.8 54.8 54.9 63.05 64.06 65.05 64.2 64.2 64.3
10/07/2019 02:36:37 55.01 54.85 56.68 54.8 54.8 54.9 64.63 64.28 65.05 64.2 64.2 64.3
10/07/2019 02:36:38 54.59 54.83 56.68 54.7 54.8 54.9 63.46 64.28 65.05 64.2 64.2 64.3
10/07/2019 02:36:39 55.08 55.02 56.68 54.8 54.8 54.9 64.71 64.54 65.05 64.2 64.2 64.3
10/07/2019 02:36:40 54.6 54.92 56.68 54.7 54.8 54.9 64.31 64.53 65.05 64.2 64.2 64.3
10/07/2019 02:36:41 54.46 54.87 56.68 54.7 54.8 54.9 64.1 64.65 65.05 64.2 64.2 64.3
10/07/2019 02:36:42 54.77 54.75 56.68 54.7 54.8 54.9 64.13 64.39 65.05 64.2 64.2 64.3
10/07/2019 02:36:43 54.19 54.73 56.68 54.7 54.8 54.9 63.51 64.22 65.05 64.2 64.2 64.3
10/07/2019 02:36:44 54.53 54.56 56.68 54.7 54.8 54.9 64.23 64.25 65.05 64.2 64.2 64.3
10/07/2019 02:36:45 54.63 54.66 56.68 54.7 54.8 54.9 64.19 64.45 65.05 64.2 64.2 64.3
10/07/2019 02:36:46 54.95 54.95 56.68 54.7 54.8 54.9 64.48 64.58 65.05 64.2 64.2 64.3
10/07/2019 02:36:47 54.8 54.96 56.68 54.7 54.8 54.9 64.83 65.02 65.05 64.2 64.2 64.3
10/07/2019 02:36:48 54.45 54.85 56.68 54.7 54.8 54.9 63.83 64.82 65.02 64.2 64.2 64.3
10/07/2019 02:36:49 54.2 54.59 56.68 54.7 54.8 54.9 63.45 64.17 65.02 64.2 64.2 64.3
10/07/2019 02:36:50 54.72 54.63 56.68 54.7 54.8 54.9 64.19 64.16 65.02 64.2 64.2 64.3
10/07/2019 02:36:51 54.99 54.88 56.68 54.7 54.8 54.9 64.61 64.68 65.02 64.2 64.2 64.3
10/07/2019 02:36:52 55 55.01 56.68 54.7 54.8 54.9 64.93 65 65.02 64.2 64.2 64.3
10/07/2019 02:36:53 54.74 54.96 56.68 54.7 54.8 54.9 64.22 64.66 65.02 64.2 64.2 64.3
10/07/2019 02:36:54 54.6 54.9 56.68 54.7 54.8 54.9 63.47 64.38 65.02 64.2 64.2 64.3
10/07/2019 02:36:55 54.49 54.84 56.68 54.7 54.8 54.9 63.97 64.28 65.02 64.2 64.2 64.3
10/07/2019 02:36:56 54.97 54.88 56.68 54.7 54.8 54.9 64.18 64.4 65.02 64.2 64.2 64.3
10/07/2019 02:36:57 54.95 55.06 56.68 54.7 54.8 54.9 64.12 64.36 65.02 64.2 64.2 64.3
10/07/2019 02:36:58 54.5 55.13 56.68 54.7 54.8 54.9 63.83 64.53 65.02 64.2 64.2 64.3
10/07/2019 02:36:59 54.59 54.72 56.25 54.7 54.8 54.9 63.78 64.11 65.02 64.2 64.2 64.3
10/07/2019 02:37:00 54.38 54.73 55.29 54.7 54.8 54.9 62.83 63.82 65.02 64.2 64.2 64.3
10/07/2019 02:37:01 54.62 54.64 55.13 54.7 54.8 54.9 63.86 63.75 65.02 64.2 64.2 64.3
10/07/2019 02:37:02 55.09 54.96 55.13 54.7 54.8 54.9 64.37 64.37 65.02 64.1 64.2 64.3
10/07/2019 02:37:03 54.66 54.95 55.13 54.7 54.8 54.9 63.8 64.11 65.02 64.1 64.2 64.3
10/07/2019 02:37:04 54.84 54.95 55.13 54.7 54.8 54.9 63.8 64.25 65.02 64.1 64.2 64.3
10/07/2019 02:37:05 55.23 55.1 55.13 54.7 54.8 54.9 64.5 64.47 65.02 64.1 64.2 64.3
10/07/2019 02:37:06 55.25 55.3 55.3 54.7 54.8 54.9 64.13 64.28 65.02 64.1 64.2 64.3
10/07/2019 02:37:07 54.89 55.31 55.31 54.7 54.8 54.9 63.96 64.31 65.02 64.1 64.2 64.3
10/07/2019 02:37:08 55 55.18 55.31 54.7 54.8 54.9 64.36 64.37 65.02 64.1 64.2 64.3
10/07/2019 02:37:09 55.2 55.2 55.31 54.7 54.8 54.9 64.18 64.56 65.02 64.1 64.2 64.3
10/07/2019 02:37:10 55.42 55.4 55.4 54.7 54.8 54.9 64.43 64.48 65.02 64.1 64.2 64.3
10/07/2019 02:37:11 56.31 55.98 55.98 54.8 54.8 54.9 64.57 64.59 65.02 64.1 64.2 64.3
10/07/2019 02:37:12 56.28 56.28 56.28 54.8 54.8 54.9 64.59 64.72 65.02 64.1 64.2 64.3
10/07/2019 02:37:13 55.34 56.22 56.28 54.8 54.8 54.9 64.29 64.89 65.02 64.1 64.2 64.3
10/07/2019 02:37:14 55.17 55.71 56.28 54.8 54.8 54.9 64.05 64.41 65.02 64.1 64.2 64.3
10/07/2019 02:37:15 55.03 55.38 56.28 54.8 54.8 54.9 64.56 64.6 65.02 64.2 64.2 64.3
10/07/2019 02:37:16 54.75 55.25 56.28 54.8 54.8 54.9 63.73 64.58 65.02 64.1 64.2 64.3
10/07/2019 02:37:17 54.83 55.04 56.28 54.8 54.8 54.9 64.34 64.37 65 64.1 64.2 64.3
10/07/2019 02:37:18 54.65 54.92 56.28 54.8 54.8 54.9 63.45 64.15 65 64.1 64.2 64.3
10/07/2019 02:37:19 55.04 54.99 56.28 54.8 54.8 54.9 64.36 64.38 65 64.1 64.2 64.3
10/07/2019 02:37:20 54.75 54.94 56.28 54.8 54.8 54.9 64.34 64.49 65 64.1 64.2 64.3
10/07/2019 02:37:21 54.58 54.81 56.28 54.8 54.8 54.9 64.08 64.5 65 64.1 64.2 64.3
10/07/2019 02:37:22 54.37 54.69 56.28 54.8 54.8 54.9 63.41 64.13 64.89 64.1 64.2 64.3
10/07/2019 02:37:23 54.78 54.75 56.28 54.8 54.8 54.9 64.27 64.23 64.89 64.1 64.2 64.3
10/07/2019 02:37:24 54.25 54.81 56.28 54.8 54.8 54.9 63.17 64.33 64.89 64.1 64.2 64.3
10/07/2019 02:37:25 54.55 54.56 56.28 54.8 54.8 54.9 63.72 63.77 64.89 64.1 64.2 64.3
10/07/2019 02:37:26 54.7 54.82 56.28 54.8 54.8 54.9 63.71 63.91 64.89 64.1 64.2 64.3
10/07/2019 02:37:27 54.67 54.72 56.28 54.8 54.8 54.9 64.14 64.04 64.89 64.1 64.2 64.3
10/07/2019 02:37:28 54.39 54.68 56.28 54.8 54.8 54.9 64.08 64.19 64.89 64.1 64.2 64.3
10/07/2019 02:37:29 54.87 54.86 56.28 54.8 54.8 54.9 64.46 64.58 64.89 64.1 64.2 64.3
10/07/2019 02:37:30 54.68 54.87 56.28 54.8 54.8 54.9 63.68 64.51 64.89 64.1 64.2 64.3
10/07/2019 02:37:31 54.55 54.85 56.28 54.8 54.8 54.9 63.58 64.24 64.89 64.1 64.2 64.3
10/07/2019 02:37:32 54.67 54.76 56.28 54.8 54.8 54.9 64.47 64.28 64.89 64.1 64.2 64.3
10/07/2019 02:37:33 54.18 54.7 56.28 54.8 54.8 54.9 63.34 64.29 64.89 64.1 64.2 64.3
10/07/2019 02:37:34 55.09 54.92 56.28 54.8 54.8 54.9 65.07 64.75 64.89 64.1 64.2 64.3
10/07/2019 02:37:35 54.58 54.94 56.28 54.8 54.8 54.9 64.44 64.74 64.89 64.1 64.2 64.3
10/07/2019 02:37:36 54.48 54.71 56.28 54.8 54.8 54.9 63.79 64.69 64.89 64.1 64.2 64.3
10/07/2019 02:37:37 55 54.87 56.28 54.8 54.8 54.9 64.8 64.6 64.89 64.1 64.2 64.3
10/07/2019 02:37:38 54.84 55.02 56.28 54.8 54.8 54.9 64.41 64.82 64.89 64.1 64.2 64.3
10/07/2019 02:37:39 55.27 55.23 56.28 54.8 54.8 54.9 65.21 65.29 65.29 64.1 64.2 64.3
10/07/2019 02:37:40 55.02 55.14 56.28 54.8 54.8 54.9 64.52 64.86 65.29 64.1 64.2 64.3
10/07/2019 02:37:41 54.83 55.13 56.28 54.8 54.8 54.9 64.14 64.86 65.29 64.1 64.2 64.3
10/07/2019 02:37:42 54.5 54.94 56.22 54.8 54.8 54.9 63.43 64.4 65.29 64.1 64.2 64.3
10/07/2019 02:37:43 54.61 54.78 55.71 54.8 54.8 54.9 64.13 64.19 65.29 64.1 64.2 64.3
10/07/2019 02:37:44 55.14 54.99 55.38 54.8 54.8 54.9 64.47 64.52 65.29 64.1 64.2 64.3
10/07/2019 02:37:45 54.61 54.93 55.25 54.8 54.8 54.9 63.91 64.12 65.29 64.1 64.2 64.3
10/07/2019 02:37:46 54.94 54.95 55.23 54.8 54.8 54.9 64.15 64.22 65.29 64.1 64.2 64.3
10/07/2019 02:37:47 54.89 55.01 55.23 54.8 54.8 54.9 63.76 64.32 65.29 64.1 64.2 64.3
10/07/2019 02:37:48 55.06 55.14 55.23 54.8 54.8 54.9 63.59 64.02 65.29 64.1 64.2 64.3
10/07/2019 02:37:49 55.25 55.21 55.23 54.8 54.8 54.9 64.25 64.17 65.29 64.1 64.2 64.3
10/07/2019 02:37:50 56.6 56.18 56.18 54.8 54.8 54.9 64.61 64.46 65.29 64.1 64.2 64.3
10/07/2019 02:37:51 56.62 56.72 56.72 54.8 54.8 54.9 64.17 64.62 65.29 64.1 64.2 64.3
10/07/2019 02:37:52 55.78 56.35 56.72 54.8 54.8 54.9 64.36 64.71 65.29 64.1 64.2 64.3
10/07/2019 02:37:53 54.59 55.95 56.72 54.8 54.8 54.9 63.54 64.17 65.29 64.1 64.2 64.3
10/07/2019 02:37:54 54.98 55.24 56.72 54.8 54.8 54.9 63.93 64.22 65.29 64.1 64.2 64.3
10/07/2019 02:37:55 55.15 55.24 56.72 54.8 54.8 54.9 64.51 64.36 65.29 64.1 64.2 64.3
10/07/2019 02:37:56 54.44 55.11 56.72 54.8 54.8 54.9 63.41 64.2 65.29 64.1 64.2 64.3
10/07/2019 02:37:57 54.59 54.75 56.72 54.8 54.8 54.9 64.22 64.2 65.29 64.1 64.2 64.3
10/07/2019 02:37:58 54.63 54.83 56.72 54.8 54.8 54.9 63.64 64.1 65.29 64.1 64.2 64.3
10/07/2019 02:37:59 54.66 54.8 56.72 54.8 54.8 54.9 64.62 64.42 65.29 64.1 64.2 64.3
10/07/2019 02:38:00 54.58 54.8 56.72 54.8 54.8 54.9 64.13 64.62 65.29 64.1 64.2 64.3
10/07/2019 02:38:01 54.81 54.74 56.72 54.8 54.8 54.9 63.76 64.21 65.29 64.1 64.2 64.3
10/07/2019 02:38:02 54.62 54.81 56.72 54.8 54.8 54.9 63.76 64.04 65.29 64.1 64.2 64.3
10/07/2019 02:38:03 54.57 54.74 56.72 54.8 54.8 54.9 63.59 63.92 65.29 64.1 64.2 64.3
10/07/2019 02:38:04 54.59 54.79 56.72 54.8 54.8 54.9 64.21 64.13 65.29 64.1 64.2 64.3
10/07/2019 02:38:05 54.7 54.75 56.72 54.8 54.8 54.9 64.05 64.17 65.29 64.1 64.2 64.3
10/07/2019 02:38:06 54.79 54.88 56.72 54.8 54.8 54.9 63.64 64.15 65.29 64.1 64.2 64.3
10/07/2019 02:38:07 54.64 54.83 56.72 54.8 54.8 54.9 64.1 64.32 65.29 64.1 64.2 64.3
10/07/2019 02:38:08 54.7 54.8 56.72 54.8 54.8 54.9 63.46 64.05 65.29 64.1 64.2 64.3
10/07/2019 02:38:09 54.88 54.85 56.72 54.8 54.8 54.9 64.41 64.22 64.86 64.1 64.2 64.3
10/07/2019 02:38:10 54.42 54.94 56.72 54.8 54.8 54.9 63.82 64.35 64.86 64.1 64.2 64.3
10/07/2019 02:38:11 54.79 54.79 56.72 54.8 54.8 54.9 64.68 64.52 64.71 64.1 64.2 64.3
10/07/2019 02:38:12 54.87 54.92 56.72 54.8 54.8 54.9 64.49 64.72 64.72 64.1 64.2 64.3
10/07/2019 02:38:13 54.9 55.02 56.72 54.8 54.8 54.9 64.67 64.78 64.78 64.1 64.2 64.3
10/07/2019 02:38:14 54.49 54.81 56.72 54.8 54.8 54.9 63.31 64.49 64.78 64.1 64.2 64.3
10/07/2019 02:38:15 54.91 54.85 56.72 54.8 54.8 54.9 64.21 64.1 64.78 64.1 64.2 64.3
10/07/2019 02:38:16 54.49 54.87 56.72 54.8 54.8 54.9 63.72 64.16 64.78 64.1 64.2 64.3
10/07/2019 02:38:17 54.9 54.99 56.72 54.8 54.8 54.9 63.69 64.03 64.78 64.1 64.2 64.3
10/07/2019 02:38:18 55.01 54.98 56.72 54.8 54.8 54.9 64.64 64.4 64.78 64.1 64.2 64.3
10/07/2019 02:38:19 54.55 54.98 56.72 54.8 54.8 54.9 63.75 64.42 64.78 64.1 64.2 64.3
10/07/2019 02:38:20 54.63 54.94 56.72 54.8 54.8 54.9 64.21 64.59 64.78 64.1 64.2 64.3
10/07/2019 02:38:21 54.61 54.76 56.35 54.8 54.8 54.9 63.98 64.34 64.78 64.1 64.2 64.3
10/07/2019 02:38:22 54.71 54.79 55.95 54.8 54.8 54.9 63.68 64.1 64.78 64.1 64.2 64.3
10/07/2019 02:38:23 54.47 54.64 55.24 54.8 54.8 54.9 63.27 63.79 64.78 64.1 64.2 64.3
10/07/2019 02:38:24 54.48 54.65 55.24 54.8 54.8 54.9 63.76 63.86 64.78 64.1 64.2 64.3
10/07/2019 02:38:25 55.27 55.03 55.11 54.8 54.8 54.9 65.03 64.64 64.78 64.1 64.2 64.3
10/07/2019 02:38:26 54.35 54.93 55.03 54.8 54.8 54.9 63.8 64.52 64.78 64.1 64.2 64.3
10/07/2019 02:38:27 54.87 54.84 55.03 54.8 54.8 54.9 64.45 64.74 64.78 64.1 64.2 64.3
10/07/2019 02:38:28 55.42 55.21 55.21 54.8 54.8 54.9 65.14 64.88 64.88 64.1 64.2 64.3
10/07/2019 02:38:29 55.04 55.24 55.24 54.8 54.8 54.9 64.46 65.08 65.08 64.1 64.2 64.3
10/07/2019 02:38:30 54.35 55.1 55.24 54.8 54.8 54.9 63.15 64.62 65.08 64.1 64.2 64.3
10/07/2019 02:38:31 54.64 54.74 55.24 54.8 54.8 54.9 63.66 63.84 65.08 64.1 64.2 64.3
10/07/2019 02:38:32 54.83 54.9 55.24 54.8 54.8 54.9 63.94 64.15 65.08 64.1 64.2 64.3
10/07/2019 02:38:33 54.82 54.84 55.24 54.8 54.8 54.9 64.23 64.21 65.08 64.1 64.2 64.3
10/07/2019 02:38:34 54.89 54.94 55.24 54.8 54.8 54.9 64.39 64.37 65.08 64.1 64.2 64.3
10/07/2019 02:38:35 54.87 55.02 55.24 54.8 54.8 54.9 63.96 64.48 65.08 64.1 64.2 64.3
10/07/2019 02:38:36 54.74 54.97 55.24 54.8 54.8 54.9 63.97 64.36 65.08 64.1 64.2 64.3
10/07/2019 02:38:37 54.54 54.82 55.24 54.8 54.8 54.9 63.62 63.9 65.08 64.1 64.2 64.3
10/07/2019 02:38:38 54.52 54.68 55.24 54.8 54.8 54.9 63.98 64 65.08 64.1 64.2 64.3
10/07/2019 02:38:39 54.67 54.74 55.24 54.8 54.8 54.9 63.99 64.38 65.08 64.1 64.2 64.3
10/07/2019 02:38:40 54.69 54.83 55.24 54.8 54.8 54.9 64.1 64.32 65.08 64.1 64.2 64.3
10/07/2019 02:38:41 54.67 54.7 55.24 54.8 54.8 54.9 63.94 64.18 65.08 64.1 64.2 64.3
10/07/2019 02:38:42 54.75 54.82 55.24 54.8 54.8 54.9 63.83 64.06 65.08 64.1 64.2 64.3
10/07/2019 02:38:43 54.63 54.82 55.24 54.8 54.8 54.9 64.11 64.18 65.08 64.1 64.2 64.3
10/07/2019 02:38:44 54.8 54.84 55.24 54.8 54.8 54.9 63.85 64.21 65.08 64.1 64.2 64.3
10/07/2019 02:38:45 54.87 54.96 55.24 54.8 54.8 54.9 64.49 64.54 65.08 64.1 64.2 64.3
10/07/2019 02:38:46 54.74 54.87 55.24 54.8 54.8 54.9 64.26 64.44 65.08 64.1 64.2 64.3
10/07/2019 02:38:47 54.94 55 55.24 54.8 54.8 54.9 64.16 64.47 65.08 64.1 64.2 64.3
10/07/2019 02:38:48 54.41 54.89 55.24 54.8 54.8 54.9 63.51 64.33 65.08 64.1 64.2 64.3
10/07/2019 02:38:49 54.48 54.69 55.24 54.8 54.8 54.9 64.03 64.08 65.08 64.1 64.2 64.3
10/07/2019 02:38:50 54.4 54.6 55.24 54.8 54.8 54.9 63.38 63.98 65.08 64.1 64.2 64.3
10/07/2019 02:38:51 54.28 54.41 55.24 54.8 54.8 54.9 63.44 63.65 65.08 64.1 64.2 64.3
10/07/2019 02:38:52 54.9 54.82 55.24 54.8 54.8 54.9 64.31 64.23 65.08 64.1 64.2 64.3
10/07/2019 02:38:53 54.56 54.7 55.24 54.8 54.8 54.9 63.91 64.23 65.08 64.1 64.2 64.3
10/07/2019 02:38:54 54.48 54.7 55.24 54.8 54.8 54.9 63.98 64.16 65.08 64.1 64.2 64.3
10/07/2019 02:38:55 54.77 54.7 55.24 54.8 54.8 54.9 64.12 64.26 65.08 64.1 64.2 64.3
10/07/2019 02:38:56 54.58 54.74 55.24 54.8 54.8 54.9 64.27 64.4 65.08 64.1 64.2 64.3
10/07/2019 02:38:57 54.83 54.82 55.24 54.8 54.8 54.9 63.64 64.39 65.08 64.1 64.2 64.3
10/07/2019 02:38:58 54.94 55.12 55.24 54.8 54.8 54.9 64.43 64.61 65.08 64.1 64.2 64.3
10/07/2019 02:38:59 54.51 55 55.12 54.8 54.8 54.9 63.72 64.42 64.62 64.1 64.2 64.3
10/07/2019 02:39:00 55.19 55 55.12 54.8 54.8 54.9 64.99 64.63 64.63 64.1 64.2 64.3
10/07/2019 02:39:01 54.55 55.11 55.12 54.8 54.8 54.9 63.72 64.67 64.67 64.1 64.2 64.3
10/07/2019 02:39:02 55.02 54.94 55.12 54.8 54.8 54.9 64.4 64.36 64.67 64.1 64.2 64.3
10/07/2019 02:39:03 54.88 55 55.12 54.8 54.8 54.9 64.15 64.51 64.67 64.1 64.2 64.3
10/07/2019 02:39:04 54.25 54.97 55.12 54.8 54.8 54.9 63.21 64.31 64.67 64.1 64.2 64.3
10/07/2019 02:39:05 54.7 54.67 55.12 54.8 54.8 54.9 64 64 64.67 64.1 64.2 64.3
10/07/2019 02:39:06 54.81 54.83 55.12 54.8 54.8 54.9 63.94 64.16 64.67 64.1 64.2 64.3
10/07/2019 02:39:07 54.51 54.77 55.12 54.8 54.8 54.9 63.92 64.13 64.67 64.1 64.2 64.3
10/07/2019 02:39:08 54.56 54.89 55.12 54.8 54.8 54.9 64.4 64.84 64.84 64.1 64.2 64.3
10/07/2019 02:39:09 54.49 54.7 55.12 54.8 54.8 54.9 63.44 64.22 64.84 64.1 64.2 64.3
10/07/2019 02:39:10 54.84 54.87 55.12 54.8 54.8 54.9 64.64 64.6 64.84 64.1 64.2 64.3
10/07/2019 02:39:11 54.79 54.75 55.12 54.8 54.8 54.9 64.41 64.39 64.84 64.1 64.2 64.3
10/07/2019 02:39:12 54.55 54.87 55.12 54.8 54.8 54.9 63.03 64.38 64.84 64.1 64.2 64.3
10/07/2019 02:39:13 54.58 54.72 55.12 54.8 54.8 54.9 63.75 63.86 64.84 64.1 64.2 64.3
10/07/2019 02:39:14 54.4 54.71 55.12 54.8 54.8 54.9 63.14 63.72 64.84 64.1 64.2 64.3
10/07/2019 02:39:15 54.76 54.69 55.12 54.8 54.8 54.9 64.08 63.92 64.84 64.1 64.2 64.3
10/07/2019 02:39:16 54.68 54.74 55.12 54.8 54.8 54.9 64.76 64.68 64.84 64.1 64.2 64.3
10/07/2019 02:39:17 55.01 54.94 55.12 54.8 54.8 54.9 64.59 64.76 64.84 64.1 64.2 64.3
10/07/2019 02:39:18 54.19 54.92 55.12 54.8 54.8 54.9 63.46 64.45 64.84 64.1 64.2 64.3
10/07/2019 02:39:19 54.56 54.6 55.12 54.8 54.8 54.9 63.74 63.92 64.84 64.1 64.2 64.3
10/07/2019 02:39:20 54.58 54.68 55.12 54.8 54.8 54.9 63.68 64.02 64.84 64.1 64.2 64.3
10/07/2019 02:39:21 54.9 54.81 55.12 54.8 54.8 54.9 64.33 64.26 64.84 64.1 64.2 64.3
10/07/2019 02:39:22 55.11 55.05 55.12 54.8 54.8 54.9 65.1 64.89 64.89 64.1 64.2 64.3
10/07/2019 02:39:23 54.78 55.12 55.12 54.8 54.8 54.9 64.62 65.23 65.23 64.1 64.2 64.3
10/07/2019 02:39:24 54.9 54.94 55.12 54.8 54.8 54.9 64.5 64.61 65.23 64.1 64.2 64.3
10/07/2019 02:39:25 54.77 54.99 55.12 54.8 54.8 54.9 63.74 64.54 65.23 64.1 64.2 64.3
10/07/2019 02:39:26 54.98 55.03 55.12 54.8 54.8 54.9 64.02 64.32 65.23 64.1 64.2 64.3
10/07/2019 02:39:27 54.54 54.98 55.12 54.8 54.8 54.9 63.91 64.15 65.23 64.1 64.2 64.3
10/07/2019 02:39:28 54.84 54.89 55.12 54.8 54.8 54.9 64.23 64.13 65.23 64.1 64.2 64.3
10/07/2019 02:39:29 54.36 54.94 55.12 54.8 54.8 54.9 63.6 64.34 65.23 64.1 64.2 64.3
10/07/2019 02:39:30 54.63 54.68 55.12 54.8 54.8 54.9 64.24 64.12 65.23 64.1 64.2 64.3
10/07/2019 02:39:31 54.66 54.7 55.12 54.8 54.8 54.9 64.27 64.32 65.23 64.1 64.2 64.3
10/07/2019 02:39:32 54.52 54.7 55.12 54.8 54.8 54.9 63.74 64.33 65.23 64.1 64.2 64.3
10/07/2019 02:39:33 54.89 54.86 55.12 54.8 54.8 54.9 64.6 64.59 65.23 64.1 64.2 64.3
10/07/2019 02:39:34 54.78 54.95 55.12 54.8 54.8 54.9 64.24 64.75 65.23 64.1 64.2 64.3
10/07/2019 02:39:35 54.73 54.79 55.12 54.8 54.8 54.9 64.19 64.28 65.23 64.1 64.2 64.3
10/07/2019 02:39:36 54.79 54.83 55.12 54.8 54.8 54.9 64.26 64.5 65.23 64.1 64.2 64.3
10/07/2019 02:39:37 54.56 54.85 55.12 54.8 54.8 54.9 63.91 64.34 65.23 64.1 64.2 64.3
10/07/2019 02:39:38 54.38 54.69 55.12 54.8 54.8 54.9 62.87 64.04 65.23 64.1 64.2 64.3
10/07/2019 02:39:39 54.64 54.63 55.12 54.8 54.8 54.9 64.03 63.9 65.23 64.1 64.2 64.3
10/07/2019 02:39:40 55.02 54.93 55.12 54.8 54.8 54.9 64.13 64.15 65.23 64.1 64.2 64.3
10/07/2019 02:39:41 54.4 54.81 55.12 54.8 54.8 54.9 63.39 64.05 65.23 64.1 64.2 64.3
10/07/2019 02:39:42 55.1 55.01 55.12 54.8 54.8 54.9 64.28 64.33 65.23 64.1 64.2 64.3
10/07/2019 02:39:43 54.33 54.94 55.12 54.8 54.8 54.9 63.23 64.03 65.23 64.1 64.2 64.3
10/07/2019 02:39:44 54.81 54.75 55.12 54.8 54.8 54.9 63.43 63.65 65.23 64.1 64.2 64.3
10/07/2019 02:39:45 54.88 54.93 55.12 54.8 54.8 54.9 63.88 64.07 65.23 64.1 64.2 64.3
10/07/2019 02:39:46 54.75 54.98 55.12 54.8 54.8 54.9 63.84 64.12 65.23 64.1 64.2 64.3
10/07/2019 02:39:47 55.09 55.04 55.12 54.8 54.8 54.9 64.09 64.19 65.23 64.1 64.2 64.3
10/07/2019 02:39:48 54.51 55.06 55.12 54.8 54.8 54.9 63.87 64.28 65.23 64.1 64.2 64.3
10/07/2019 02:39:49 54.69 54.74 55.12 54.8 54.8 54.9 64.14 64.14 65.23 64.1 64.2 64.3
10/07/2019 02:39:50 54.67 54.88 55.12 54.8 54.8 54.9 63.89 64.24 65.23 64.1 64.2 64.3
10/07/2019 02:39:51 54.77 54.8 55.12 54.8 54.8 54.9 64.22 64.3 65.23 64.1 64.2 64.3
10/07/2019 02:39:52 54.52 54.83 55.12 54.8 54.8 54.9 63.43 64.25 65.23 64.1 64.2 64.3
10/07/2019 02:39:53 54.75 54.79 55.06 54.8 54.8 54.9 64.02 64.11 64.75 64.1 64.2 64.3
10/07/2019 02:39:54 54.43 54.75 55.06 54.8 54.8 54.9 63.64 63.98 64.75 64 64.2 64.3
10/07/2019 02:39:55 54.67 54.72 55.06 54.8 54.8 54.9 64.3 64.26 64.75 64.1 64.2 64.3
10/07/2019 02:39:56 54.81 54.83 55.06 54.8 54.8 54.9 64.1 64.32 64.75 64.1 64.2 64.3
10/07/2019 02:39:57 54.89 55.05 55.06 54.8 54.8 54.9 64.2 64.62 64.75 64.1 64.2 64.3
10/07/2019 02:39:58 54.81 54.93 55.06 54.8 54.8 54.9 64.43 64.39 64.75 64 64.2 64.3
10/07/2019 02:39:59 55.03 55.01 55.06 54.8 54.8 54.9 64.12 64.54 64.75 64 64.2 64.3
10/07/2019 02:40:00 54.97 55.06 55.06 54.8 54.8 54.9 63.92 64.4 64.75 64 64.2 64.3
10/07/2019 02:40:01 54.17 55.07 55.07 54.8 54.8 54.9 63.56 64.28 64.75 64 64.2 64.3
10/07/2019 02:40:02 54.58 54.67 55.07 54.8 54.8 54.9 63.79 63.93 64.75 64 64.2 64.3
10/07/2019 02:40:03 54.76 54.86 55.07 54.8 54.8 54.9 64.51 64.41 64.75 64 64.2 64.3
10/07/2019 02:40:04 54.78 54.92 55.07 54.8 54.8 54.9 63.51 64.45 64.62 64 64.2 64.3
10/07/2019 02:40:05 54.65 54.86 55.07 54.8 54.8 54.9 64.05 64.27 64.62 64 64.2 64.3
10/07/2019 02:40:06 54.66 54.69 55.07 54.8 54.8 54.9 63.56 63.95 64.62 64 64.2 64.3
10/07/2019 02:40:07 54.12 54.66 55.07 54.8 54.8 54.9 63.3 63.64 64.62 64 64.2 64.3
10/07/2019 02:40:08 54.8 54.62 55.07 54.8 54.8 54.9 64.24 64.09 64.62 64 64.2 64.3
10/07/2019 02:40:09 54.88 54.82 55.07 54.8 54.8 54.9 64.08 64.14 64.62 64 64.2 64.3
10/07/2019 02:40:10 54.81 54.98 55.07 54.8 54.8 54.9 64.36 64.44 64.62 64 64.2 64.3
10/07/2019 02:40:11 55.03 55.01 55.07 54.8 54.8 54.9 64.55 64.61 64.62 64 64.2 64.3
10/07/2019 02:40:12 55.14 55.17 55.17 54.8 54.8 54.9 64.9 65.05 65.05 64 64.2 64.3
10/07/2019 02:40:13 54.82 55.11 55.17 54.8 54.8 54.9 64.53 64.99 65.05 64 64.2 64.3
10/07/2019 02:40:14 54.68 54.92 55.17 54.8 54.8 54.9 64.29 64.71 65.05 64.1 64.2 64.3
10/07/2019 02:40:15 55.03 55.07 55.17 54.8 54.8 54.9 64.34 64.74 65.05 64 64.2 64.3
10/07/2019 02:40:16 54.6 54.94 55.17 54.8 54.8 54.9 64.3 64.51 65.05 64 64.2 64.3
10/07/2019 02:40:17 54.76 54.83 55.17 54.8 54.8 54.9 63.9 64.44 65.05 64 64.2 64.3
10/07/2019 02:40:18 54.7 54.89 55.17 54.8 54.8 54.9 64.53 64.64 65.05 64 64.2 64.3
10/07/2019 02:40:19 54.57 54.79 55.17 54.8 54.8 54.9 64.36 64.65 65.05 64 64.2 64.3
10/07/2019 02:40:20 54.91 54.86 55.17 54.8 54.8 54.9 63.95 64.49 65.05 64 64.2 64.3
10/07/2019 02:40:21 54.99 55.08 55.17 54.8 54.8 54.9 63.98 64.51 65.05 64 64.2 64.3
10/07/2019 02:40:22 54.67 54.95 55.17 54.8 54.8 54.9 64.46 64.42 65.05 64 64.2 64.3
10/07/2019 02:40:23 54.56 54.93 55.17 54.8 54.8 54.9 63.86 64.67 65.05 64.1 64.2 64.3
10/07/2019 02:40:24 54.67 54.77 55.17 54.8 54.8 54.9 63.71 64.03 65.05 64 64.2 64.3
10/07/2019 02:40:25 54.71 54.8 55.17 54.8 54.8 54.9 63.84 64.13 65.05 64 64.2 64.3
10/07/2019 02:40:26 54.64 54.82 55.17 54.8 54.8 54.9 63.8 64.1 65.05 64 64.2 64.3
10/07/2019 02:40:27 54.82 54.83 55.17 54.8 54.8 54.9 64.32 64.3 65.05 64 64.2 64.3
10/07/2019 02:40:28 54.54 54.89 55.17 54.8 54.8 54.9 64.16 64.64 65.05 64 64.2 64.3
10/07/2019 02:40:29 55.24 55.13 55.17 54.8 54.8 54.9 65.15 64.97 65.05 64 64.2 64.3
10/07/2019 02:40:30 54.68 55.08 55.17 54.8 54.8 54.9 63.9 64.84 65.05 64 64.2 64.3
10/07/2019 02:40:31 54.64 54.92 55.17 54.8 54.8 54.9 64.11 64.42 65.05 64 64.2 64.3
10/07/2019 02:40:32 55.04 55.01 55.17 54.8 54.8 54.9 65.04 64.87 65.05 64.1 64.2 64.3
10/07/2019 02:40:33 54.84 55.09 55.17 54.8 54.8 54.9 64.21 64.91 65.05 64.1 64.2 64.3
10/07/2019 02:40:34 54.77 54.91 55.17 54.8 54.8 54.9 63.71 64.47 65.05 64 64.2 64.3
10/07/2019 02:40:35 55 54.99 55.17 54.8 54.8 54.9 64.66 64.62 65.05 64.1 64.2 64.3
10/07/2019 02:40:36 54.38 55.04 55.17 54.8 54.8 54.9 63.92 64.54 65.05 64.1 64.2 64.3
10/07/2019 02:40:37 54.66 55 55.17 54.8 54.8 54.9 64.08 64.52 65.05 64.1 64.2 64.3
10/07/2019 02:40:38 54.87 54.84 55.17 54.8 54.8 54.9 64.5 64.48 65.05 64.1 64.2 64.3
10/07/2019 02:40:39 54.5 54.84 55.17 54.8 54.8 54.9 64.11 64.63 65.05 64.1 64.2 64.3
10/07/2019 02:40:40 54.71 54.82 55.17 54.8 54.8 54.9 63.79 64.26 65.05 64.1 64.2 64.3
10/07/2019 02:40:41 54.54 54.71 55.17 54.8 54.8 54.9 64.16 64.27 65.05 64.1 64.2 64.3
10/07/2019 02:40:42 54.74 54.73 55.13 54.8 54.8 54.9 64.62 64.53 64.99 64.1 64.2 64.3
10/07/2019 02:40:43 55.33 55.19 55.19 54.8 54.8 54.9 64.99 64.96 64.97 64.1 64.2 64.3
10/07/2019 02:40:44 54.27 55.11 55.19 54.8 54.8 54.9 63.19 64.83 64.97 64.1 64.2 64.3
10/07/2019 02:40:45 55.4 55.15 55.19 54.8 54.8 54.9 65.21 64.8 64.97 64.1 64.2 64.3
10/07/2019 02:40:46 54.77 55.2 55.2 54.8 54.8 54.9 64.11 64.84 64.97 64.1 64.2 64.3
10/07/2019 02:40:47 55.35 55.34 55.34 54.8 54.8 54.9 64.97 64.93 64.97 64.1 64.2 64.3
10/07/2019 02:40:48 55.37 55.42 55.42 54.8 54.8 54.9 65.07 65.16 65.16 64.1 64.2 64.3
10/07/2019 02:40:49 54.87 55.44 55.44 54.8 54.8 54.9 64.57 65.47 65.47 64.1 64.2 64.3
10/07/2019 02:40:50 54.88 55.11 55.44 54.8 54.8 54.9 64.18 64.68 65.47 64.1 64.2 64.3
10/07/2019 02:40:51 55.1 55.12 55.44 54.8 54.8 54.9 63.87 64.35 65.47 64.1 64.2 64.3
10/07/2019 02:40:52 55.28 55.31 55.44 54.8 54.8 54.9 64.19 64.42 65.47 64.1 64.2 64.3
10/07/2019 02:40:53 55.03 55.32 55.44 54.8 54.8 54.9 64.02 64.22 65.47 64.1 64.2 64.3
10/07/2019 02:40:54 54.95 55.1 55.44 54.8 54.8 54.9 63.99 64.15 65.47 64.1 64.2 64.3
10/07/2019 02:40:55 54.38 55.01 55.44 54.8 54.8 54.9 63.18 64.11 65.47 64.1 64.2 64.3
10/07/2019 02:40:56 54.5 54.7 55.44 54.8 54.8 54.9 63.91 63.9 65.47 64.1 64.2 64.3
10/07/2019 02:40:57 54.94 54.89 55.44 54.8 54.8 54.9 64.43 64.29 65.47 64.1 64.2 64.3
10/07/2019 02:40:58 55.02 55.08 55.44 54.8 54.8 54.9 63.89 64.2 65.47 64.1 64.2 64.3
10/07/2019 02:40:59 54.63 55.07 55.44 54.8 54.8 54.9 64.17 64.28 65.47 64.1 64.2 64.3
10/07/2019 02:41:00 55.02 54.98 55.44 54.8 54.8 54.9 65.15 64.87 65.47 64.1 64.2 64.3
10/07/2019 02:41:01 54.71 55.03 55.44 54.8 54.8 54.9 63.37 64.73 65.47 64.1 64.2 64.3
10/07/2019 02:41:02 55 54.95 55.44 54.8 54.8 54.9 64.64 64.37 65.47 64.1 64.2 64.3
10/07/2019 02:41:03 54.41 54.94 55.44 54.8 54.8 54.9 63.76 64.46 65.47 64.1 64.2 64.3
10/07/2019 02:41:04 55.24 55.03 55.44 54.8 54.8 54.9 64.24 64.22 65.47 64.1 64.2 64.3
10/07/2019 02:41:05 55.26 55.28 55.44 54.8 54.8 54.9 64.41 64.49 65.47 64.1 64.2 64.3
10/07/2019 02:41:06 55.43 55.43 55.44 54.8 54.8 54.9 64.19 64.7 65.47 64.1 64.2 64.3
10/07/2019 02:41:07 55.83 55.7 55.7 54.8 54.8 54.9 65.04 64.83 65.47 64.1 64.2 64.3
10/07/2019 02:41:08 56.12 56.07 56.07 54.8 54.8 54.9 65.25 65.18 65.47 64.1 64.2 64.3
10/07/2019 02:41:09 56.3 56.36 56.36 54.8 54.8 54.9 64.81 65.53 65.53 64.1 64.2 64.3
10/07/2019 02:41:10 56.35 56.29 56.36 54.8 54.8 54.9 65.1 65.05 65.53 64.1 64.2 64.3
10/07/2019 02:41:11 56.76 56.66 56.66 54.8 54.8 54.9 65.38 65.48 65.53 64.1 64.2 64.3
10/07/2019 02:41:12 56.47 56.63 56.66 54.8 54.8 54.9 65.4 65.41 65.53 64.1 64.2 64.3
10/07/2019 02:41:13 56.77 56.71 56.71 54.8 54.8 54.9 65 65.54 65.54 64.1 64.2 64.3
10/07/2019 02:41:14 56.48 56.69 56.71 54.8 54.8 54.9 65.18 65.28 65.54 64.1 64.2 64.3
10/07/2019 02:41:15 55.85 56.62 56.71 54.9 54.8 54.9 64.39 65.28 65.54 64.1 64.2 64.3
10/07/2019 02:41:16 56.01 56.13 56.71 54.9 54.8 54.9 64.46 64.72 65.54 64.1 64.2 64.3
10/07/2019 02:41:17 56.44 56.4 56.71 54.9 54.8 54.9 65.9 65.67 65.67 64.1 64.2 64.3
10/07/2019 02:41:18 55.51 56.26 56.71 54.9 54.8 54.9 63.87 65.31 65.67 64.1 64.2 64.3
10/07/2019 02:41:19 55.47 55.84 56.71 54.9 54.8 54.9 64.28 64.79 65.67 64.1 64.2 64.3
10/07/2019 02:41:20 54.84 55.63 56.71 54.9 54.8 54.9 63.91 64.59 65.67 64.1 64.2 64.3
10/07/2019 02:41:21 55.02 55.09 56.71 54.9 54.8 54.9 64.07 64.34 65.67 64.1 64.2 64.3
10/07/2019 02:41:22 54.76 55.17 56.71 54.9 54.8 54.9 64.38 64.51 65.67 64.1 64.2 64.3
10/07/2019 02:41:23 54.81 54.91 56.71 54.9 54.8 54.9 64.41 64.57 65.67 64.1 64.2 64.3
10/07/2019 02:41:24 54.75 55.06 56.71 54.9 54.8 54.9 64.53 64.86 65.67 64.1 64.2 64.3
10/07/2019 02:41:25 54.57 54.82 56.71 54.9 54.8 54.9 63.38 64.41 65.67 64.1 64.2 64.3
10/07/2019 02:41:26 54.93 54.96 56.71 54.9 54.8 54.9 64.09 64.31 65.67 64.1 64.2 64.3
10/07/2019 02:41:27 54.52 54.81 56.71 54.9 54.8 54.9 64 64.36 65.67 64.1 64.2 64.3
10/07/2019 02:41:28 55.02 54.96 56.71 54.9 54.8 54.9 64.76 64.79 65.67 64.1 64.2 64.3
10/07/2019 02:41:29 54.92 55.05 56.71 54.9 54.8 54.9 64.64 64.81 65.67 64.1 64.2 64.3
10/07/2019 02:41:30 54.51 54.86 56.71 54.9 54.8 54.9 63.66 64.46 65.67 64.1 64.2 64.3
10/07/2019 02:41:31 54.42 54.76 56.71 54.9 54.8 54.9 63.78 64.46 65.67 64.1 64.2 64.3
10/07/2019 02:41:32 54.87 54.78 56.71 54.9 54.8 54.9 65.01 64.63 65.67 64.1 64.2 64.3
10/07/2019 02:41:33 54.57 54.78 56.71 54.9 54.8 54.9 63.56 64.61 65.67 64.1 64.2 64.3
10/07/2019 02:41:34 54.4 54.74 56.71 54.9 54.8 54.9 64.13 64.34 65.67 64.1 64.2 64.3
10/07/2019 02:41:35 54.64 54.69 56.71 54.9 54.8 54.9 63.94 64.3 65.67 64.1 64.2 64.3
10/07/2019 02:41:36 54.38 54.66 56.71 54.9 54.8 54.9 63.28 64 65.67 64.1 64.2 64.3
10/07/2019 02:41:37 54.96 54.79 56.71 54.9 54.8 54.9 64.42 64.28 65.67 64.1 64.2 64.3
10/07/2019 02:41:38 54.68 54.91 56.71 54.9 54.8 54.9 64.38 64.39 65.67 64.1 64.2 64.3
10/07/2019 02:41:39 54.95 54.9 56.71 54.9 54.8 54.9 64.48 64.48 65.67 64.1 64.2 64.3
10/07/2019 02:41:40 54.61 55.01 56.71 54.9 54.8 54.9 63.82 64.8 65.67 64.1 64.2 64.3
10/07/2019 02:41:41 54.84 54.88 56.71 54.9 54.8 54.9 64.17 64.33 65.67 64.1 64.2 64.3
10/07/2019 02:41:42 54.5 54.82 56.71 54.9 54.8 54.9 64.15 64.32 65.67 64.1 64.2 64.3
10/07/2019 02:41:43 54.86 54.88 56.69 54.9 54.8 54.9 64.12 64.38 65.67 64.1 64.2 64.3
10/07/2019 02:41:44 54.83 54.96 56.62 54.9 54.8 54.9 64.12 64.67 65.67 64.1 64.2 64.3
10/07/2019 02:41:45 54.48 54.73 56.4 54.9 54.8 54.9 63.64 64 65.67 64.1 64.2 64.3
10/07/2019 02:41:46 54.69 54.85 56.4 54.9 54.8 54.9 64.29 64.5 65.67 64.1 64.2 64.3
10/07/2019 02:41:47 54.56 54.67 56.26 54.9 54.8 54.9 63.38 64.02 65.31 64.1 64.2 64.3
10/07/2019 02:41:48 54.76 54.81 55.84 54.9 54.8 54.9 63.88 64.09 64.86 64.1 64.2 64.3
10/07/2019 02:41:49 54.92 54.98 55.63 54.9 54.8 54.9 64.37 64.34 64.86 64.1 64.2 64.3
10/07/2019 02:41:50 54.73 54.91 55.17 54.9 54.8 54.9 64.47 64.46 64.86 64.1 64.2 64.3
10/07/2019 02:41:51 55.08 55.01 55.17 54.9 54.8 54.9 64.59 64.62 64.86 64.1 64.2 64.3
10/07/2019 02:41:52 54.58 55.07 55.07 54.9 54.8 54.9 64.42 64.9 64.9 64.1 64.2 64.3
10/07/2019 02:41:53 54.6 54.77 55.07 54.9 54.8 54.9 63.99 64.49 64.9 64.1 64.2 64.3
10/07/2019 02:41:54 54.33 54.61 55.07 54.9 54.8 54.9 63.46 64.04 64.9 64.1 64.2 64.3
10/07/2019 02:41:55 54.77 54.76 55.07 54.9 54.8 54.9 64.17 64.26 64.9 64.1 64.2 64.3
10/07/2019 02:41:56 54.52 54.66 55.07 54.9 54.8 54.9 63.75 64.02 64.9 64.1 64.2 64.3
10/07/2019 02:41:57 54.91 54.81 55.07 54.9 54.8 54.9 64.34 64.26 64.9 64.1 64.2 64.3
10/07/2019 02:41:58 54.88 54.94 55.07 54.9 54.8 54.9 64.97 64.84 64.9 64.1 64.2 64.3
10/07/2019 02:41:59 54.73 55 55.07 54.9 54.8 54.9 64.06 64.85 64.9 64.1 64.2 64.3
10/07/2019 02:42:00 55.04 55.12 55.12 54.9 54.8 54.9 64.99 65.11 65.11 64.2 64.2 64.3
10/07/2019 02:42:01 54.39 54.89 55.12 54.9 54.8 54.9 63.91 64.7 65.11 64.2 64.2 64.3
10/07/2019 02:42:02 54.64 54.77 55.12 54.9 54.8 54.9 63.82 64.38 65.11 64.2 64.2 64.3
10/07/2019 02:42:03 54.34 54.63 55.12 54.9 54.8 54.9 63.35 64.09 65.11 64.2 64.2 64.3
10/07/2019 02:42:04 54.7 54.77 55.12 54.9 54.8 54.9 63.72 63.95 65.11 64.2 64.2 64.3
10/07/2019 02:42:05 54.6 54.69 55.12 54.9 54.8 54.9 64.57 64.52 65.11 64.2 64.2 64.3
10/07/2019 02:42:06 54.78 54.79 55.12 54.9 54.8 54.9 64.02 64.49 65.11 64.2 64.2 64.3
10/07/2019 02:42:07 54.7 54.78 55.12 54.9 54.8 54.9 64.16 64.36 65.11 64.2 64.2 64.3
10/07/2019 02:42:08 54.71 54.91 55.12 54.9 54.8 54.9 64.41 64.68 65.11 64.2 64.2 64.3
10/07/2019 02:42:09 55.14 55.06 55.12 54.9 54.8 54.9 65.12 65 65.11 64.2 64.2 64.3
10/07/2019 02:42:10 54.96 55.14 55.14 54.9 54.8 54.9 63.81 64.98 65.11 64.2 64.2 64.3
10/07/2019 02:42:11 54.56 55 55.14 54.9 54.8 54.9 63.61 64.41 65.11 64.1 64.2 64.3
10/07/2019 02:42:12 54.89 54.96 55.14 54.8 54.8 54.9 63.77 64.29 65.11 64.1 64.2 64.3
10/07/2019 02:42:13 54.26 54.97 55.14 54.8 54.8 54.9 63.34 63.98 65.11 64.1 64.2 64.3
10/07/2019 02:42:14 54.83 54.81 55.14 54.8 54.8 54.9 64.44 64.13 65.11 64.1 64.2 64.3
10/07/2019 02:42:15 54.6 54.72 55.14 54.8 54.8 54.9 63.54 64.12 65.11 64.1 64.2 64.3
10/07/2019 02:42:16 54.87 54.83 55.14 54.8 54.8 54.9 64.28 64.25 65.11 64.1 64.2 64.3
10/07/2019 02:42:17 54.71 54.85 55.14 54.8 54.8 54.9 64 64.21 65.11 64.1 64.2 64.3
10/07/2019 02:42:18 55.36 55.19 55.19 54.8 54.8 54.9 64.68 64.62 65.11 64.1 64.2 64.3
10/07/2019 02:42:19 54.98 55.35 55.35 54.8 54.8 54.9 64.87 65.12 65.12 64.1 64.2 64.3
10/07/2019 02:42:20 55.03 55.17 55.35 54.8 54.8 54.9 64.63 64.84 65.12 64.1 64.2 64.3
10/07/2019 02:42:21 54.64 55.11 55.35 54.8 54.8 54.9 63.96 64.79 65.12 64.1 64.2 64.3
10/07/2019 02:42:22 54.97 55.03 55.35 54.8 54.8 54.9 64.98 64.93 65.12 64.2 64.2 64.3
10/07/2019 02:42:23 54.84 55.09 55.35 54.8 54.8 54.9 64.43 65.15 65.15 64.2 64.2 64.3
10/07/2019 02:42:24 54.72 54.87 55.35 54.8 54.8 54.9 64.01 64.52 65.15 64.2 64.2 64.3
10/07/2019 02:42:25 54.64 54.84 55.35 54.8 54.8 54.9 63.83 64.15 65.15 64.2 64.2 64.3
10/07/2019 02:42:26 54.8 54.81 55.35 54.8 54.8 54.9 64.12 64.28 65.15 64.2 64.2 64.3
10/07/2019 02:42:27 54.66 54.8 55.35 54.8 54.8 54.9 63.96 64.08 65.15 64.2 64.2 64.3
10/07/2019 02:42:28 54.89 54.95 55.35 54.8 54.8 54.9 64.43 64.56 65.15 64.2 64.2 64.3
10/07/2019 02:42:29 54.31 54.78 55.35 54.8 54.8 54.9 63.71 64.25 65.15 64.2 64.2 64.3
10/07/2019 02:42:30 54.84 54.78 55.35 54.8 54.8 54.9 64.29 64.27 65.15 64.2 64.2 64.3
10/07/2019 02:42:31 54.48 54.79 55.35 54.8 54.8 54.9 63.36 64.15 65.15 64.2 64.2 64.3
10/07/2019 02:42:32 54.36 54.56 55.35 54.8 54.8 54.9 64.27 64.29 65.15 64.2 64.2 64.3
10/07/2019 02:42:33 54.44 54.51 55.35 54.8 54.8 54.9 63.88 64.23 65.15 64.2 64.2 64.3
10/07/2019 02:42:34 54.34 54.56 55.35 54.8 54.8 54.9 63.59 64.09 65.15 64.2 64.2 64.3
10/07/2019 02:42:35 54.46 54.52 55.35 54.8 54.8 54.9 63.43 63.8 65.15 64.2 64.2 64.3
10/07/2019 02:42:36 54.66 54.71 55.35 54.8 54.8 54.9 64.26 64.23 65.15 64.2 64.2 64.3
10/07/2019 02:42:37 55.02 55.03 55.35 54.8 54.8 54.9 64.24 64.4 65.15 64.2 64.2 64.3
10/07/2019 02:42:38 54.68 54.96 55.35 54.8 54.8 54.9 64.41 64.61 65.15 64.2 64.2 64.3
10/07/2019 02:42:39 54.74 54.88 55.35 54.8 54.8 54.9 64.49 64.68 65.15 64.1 64.2 64.3
10/07/2019 02:42:40 54.41 54.87 55.35 54.8 54.8 54.9 63.35 64.63 65.15 64.1 64.2 64.3
10/07/2019 02:42:41 54.77 54.79 55.35 54.8 54.8 54.9 63.97 64.07 65.15 64.1 64.2 64.3
10/07/2019 02:42:42 54.54 54.78 55.35 54.8 54.8 54.9 63.46 64.05 65.15 64.1 64.2 64.3
10/07/2019 02:42:43 54.99 54.98 55.35 54.8 54.8 54.9 64.28 64.31 65.15 64.1 64.2 64.3
10/07/2019 02:42:44 55.29 55.19 55.35 54.8 54.8 54.9 65 64.78 65.15 64.1 64.2 64.3
10/07/2019 02:42:45 54.86 55.11 55.35 54.8 54.8 54.9 63.8 64.62 65.15 64.1 64.2 64.3
10/07/2019 02:42:46 55.16 55.16 55.35 54.8 54.8 54.9 64.49 64.43 65.15 64.1 64.2 64.3
10/07/2019 02:42:47 54.81 55.1 55.35 54.8 54.8 54.9 64.48 64.61 65.15 64.1 64.2 64.3
10/07/2019 02:42:48 54.92 55.01 55.35 54.8 54.8 54.9 64.61 64.7 65.15 64.2 64.2 64.3
10/07/2019 02:42:49 54.89 54.96 55.19 54.8 54.8 54.9 64.12 64.55 65.15 64.2 64.2 64.3
10/07/2019 02:42:50 54.79 55.02 55.19 54.8 54.8 54.9 63.78 64.37 65.15 64.1 64.2 64.3
10/07/2019 02:42:51 54.91 55.04 55.19 54.8 54.8 54.9 64.06 64.29 65.15 64.1 64.2 64.3
10/07/2019 02:42:52 54.72 54.96 55.19 54.8 54.8 54.9 63.79 64.22 65.15 64.1 64.2 64.3
10/07/2019 02:42:53 54.83 54.89 55.19 54.8 54.8 54.9 64.34 64.35 64.78 64.1 64.2 64.3
10/07/2019 02:42:54 54.51 54.89 55.19 54.8 54.8 54.9 63.68 64.35 64.78 64.1 64.2 64.3
10/07/2019 02:42:55 54.85 54.86 55.19 54.8 54.8 54.9 64.35 64.28 64.78 64.1 64.2 64.3
10/07/2019 02:42:56 55.08 55.07 55.19 54.8 54.8 54.9 64.97 64.79 64.79 64.2 64.2 64.3
10/07/2019 02:42:57 54.75 55.19 55.19 54.8 54.8 54.9 64.28 65.16 65.16 64.2 64.2 64.3
10/07/2019 02:42:58 54.77 54.99 55.19 54.8 54.8 54.9 64.73 64.9 65.16 64.2 64.2 64.3
10/07/2019 02:42:59 54.92 54.88 55.19 54.8 54.8 54.9 64.37 64.81 65.16 64.2 64.2 64.3
10/07/2019 02:43:00 55.11 55.09 55.19 54.8 54.8 54.9 64.52 64.7 65.16 64.2 64.2 64.3
10/07/2019 02:43:01 54.47 55.11 55.19 54.8 54.8 54.9 64.08 64.67 65.16 64.2 64.2 64.3
10/07/2019 02:43:02 54.93 54.95 55.19 54.8 54.8 54.9 64.52 64.69 65.16 64.2 64.2 64.3
10/07/2019 02:43:03 54.39 54.78 55.19 54.8 54.8 54.9 63.59 64.26 65.16 64.2 64.2 64.3
10/07/2019 02:43:04 54.97 54.9 55.19 54.8 54.8 54.9 64.7 64.6 65.16 64.2 64.2 64.3
10/07/2019 02:43:05 54.83 55 55.19 54.8 54.8 54.9 64.22 64.72 65.16 64.2 64.2 64.3
10/07/2019 02:43:06 54.78 54.87 55.19 54.8 54.8 54.9 63.74 64.25 65.16 64.2 64.2 64.3
10/07/2019 02:43:07 54.38 54.85 55.19 54.8 54.8 54.9 63.99 64.33 65.16 64.2 64.2 64.3
10/07/2019 02:43:08 54.58 54.64 55.19 54.8 54.8 54.9 63.68 63.96 65.16 64.2 64.2 64.3
10/07/2019 02:43:09 54.72 54.81 55.19 54.8 54.8 54.9 64.27 64.2 65.16 64.2 64.2 64.3
10/07/2019 02:43:10 54.29 54.69 55.19 54.8 54.8 54.9 63.35 64.09 65.16 64.2 64.2 64.3
10/07/2019 02:43:11 54.55 54.62 55.19 54.8 54.8 54.9 63.91 64.03 65.16 64.2 64.2 64.3
10/07/2019 02:43:12 54.9 54.77 55.19 54.8 54.8 54.9 64.4 64.28 65.16 64.2 64.2 64.3
10/07/2019 02:43:13 54.6 54.82 55.19 54.8 54.8 54.9 63.86 64.32 65.16 64.2 64.2 64.3
10/07/2019 02:43:14 54.97 55.01 55.19 54.8 54.8 54.9 64.4 64.5 65.16 64.2 64.2 64.3
10/07/2019 02:43:15 54.59 54.85 55.19 54.8 54.8 54.9 63.7 64.28 65.16 64.2 64.2 64.3
10/07/2019 02:43:16 54.24 54.75 55.19 54.8 54.8 54.9 63.88 64.19 65.16 64.2 64.2 64.3
10/07/2019 02:43:17 54.76 54.68 55.19 54.8 54.8 54.9 64.2 64.23 65.16 64.2 64.2 64.3
10/07/2019 02:43:18 55.05 55.1 55.19 54.8 54.8 54.9 64.83 64.86 65.16 64.2 64.2 64.3
10/07/2019 02:43:19 54.31 54.92 55.19 54.8 54.8 54.9 63.43 64.67 65.16 64.2 64.2 64.3
10/07/2019 02:43:20 54.79 54.71 55.19 54.8 54.8 54.9 63.94 64.02 65.16 64.2 64.2 64.3
10/07/2019 02:43:21 54.93 54.9 55.19 54.8 54.8 54.9 64.44 64.38 65.16 64.2 64.2 64.3
10/07/2019 02:43:22 54.37 54.91 55.19 54.8 54.8 54.9 63.59 64.28 65.16 64.2 64.2 64.3
10/07/2019 02:43:23 54.74 54.81 55.19 54.8 54.8 54.9 64.23 64.28 65.16 64.2 64.2 64.3
10/07/2019 02:43:24 54.5 54.89 55.19 54.8 54.8 54.9 64.09 64.53 65.16 64.2 64.2 64.3
10/07/2019 02:43:25 54.63 54.7 55.19 54.8 54.8 54.9 63.56 64.18 65.16 64.2 64.2 64.3
10/07/2019 02:43:26 54.79 54.79 55.19 54.8 54.8 54.9 63.76 63.96 65.16 64.2 64.2 64.3
10/07/2019 02:43:27 54.4 54.71 55.11 54.8 54.8 54.9 64.18 64.28 64.9 64.2 64.2 64.3
10/07/2019 02:43:28 54.56 54.66 55.11 54.8 54.8 54.9 63.74 64.05 64.86 64.2 64.2 64.3
10/07/2019 02:43:29 54.66 54.68 55.11 54.8 54.8 54.9 64.09 64.18 64.86 64.2 64.2 64.3
10/07/2019 02:43:30 54.65 54.7 55.11 54.8 54.8 54.9 63.97 64.07 64.86 64.2 64.2 64.3
10/07/2019 02:43:31 54.62 54.79 55.1 54.8 54.8 54.9 64.36 64.42 64.86 64.2 64.2 64.3
10/07/2019 02:43:32 54.94 54.88 55.1 54.8 54.8 54.9 64.49 64.56 64.86 64.2 64.2 64.3
10/07/2019 02:43:33 55.03 55.04 55.1 54.8 54.8 54.9 64.78 64.74 64.86 64.2 64.2 64.3
10/07/2019 02:43:34 54.47 55.04 55.1 54.8 54.8 54.9 64.22 64.79 64.86 64.2 64.2 64.3
10/07/2019 02:43:35 54.53 54.75 55.1 54.8 54.8 54.9 64.03 64.47 64.86 64.2 64.2 64.3
10/07/2019 02:43:36 55.03 54.95 55.1 54.8 54.8 54.9 64.8 64.75 64.86 64.2 64.2 64.3
10/07/2019 02:43:37 55.09 55.29 55.29 54.8 54.8 54.9 64.97 65.3 65.3 64.2 64.2 64.3
10/07/2019 02:43:38 54.91 55 55.29 54.8 54.8 54.9 64.55 64.76 65.3 64.2 64.2 64.3
10/07/2019 02:43:39 54.74 54.94 55.29 54.8 54.8 54.9 64.48 64.77 65.3 64.2 64.2 64.3
10/07/2019 02:43:40 54.77 55.04 55.29 54.8 54.8 54.9 64.14 64.98 65.3 64.2 64.2 64.3
10/07/2019 02:43:41 54.32 54.73 55.29 54.8 54.8 54.9 63.92 64.18 65.3 64.2 64.2 64.3
10/07/2019 02:43:42 55.03 54.87 55.29 54.8 54.8 54.9 64.51 64.54 65.3 64.2 64.2 64.3
10/07/2019 02:43:43 54.66 54.91 55.29 54.8 54.8 54.9 63.68 64.46 65.3 64.2 64.2 64.3
10/07/2019 02:43:44 54.75 54.87 55.29 54.8 54.8 54.9 64.22 64.31 65.3 64.2 64.2 64.3
10/07/2019 02:43:45 54.45 54.78 55.29 54.8 54.8 54.9 64 64.25 65.3 64.2 64.2 64.3
10/07/2019 02:43:46 55.36 55.14 55.29 54.8 54.8 54.9 65.1 64.92 65.3 64.2 64.2 64.3
10/07/2019 02:43:47 54.97 55.06 55.29 54.8 54.8 54.9 63.9 64.7 65.3 64.2 64.2 64.3
10/07/2019 02:43:48 54.97 55.05 55.29 54.8 54.8 54.9 64.32 64.4 65.3 64.2 64.2 64.3
10/07/2019 02:43:49 54.52 55.15 55.29 54.8 54.8 54.9 63.58 64.57 65.3 64.2 64.2 64.3
10/07/2019 02:43:50 54.63 54.77 55.29 54.8 54.8 54.9 63.55 63.83 65.3 64.2 64.2 64.3
10/07/2019 02:43:51 54.8 54.85 55.29 54.8 54.8 54.9 64.36 64.26 65.3 64.2 64.2 64.3
10/07/2019 02:43:52 54.92 54.98 55.29 54.8 54.8 54.9 64.69 64.7 65.3 64.2 64.2 64.3
10/07/2019 02:43:53 55.13 55.07 55.29 54.8 54.8 54.9 64.55 64.63 65.3 64.2 64.2 64.3
10/07/2019 02:43:54 54.57 55.06 55.29 54.8 54.8 54.9 63.77 64.59 65.3 64.2 64.2 64.3
10/07/2019 02:43:55 54.72 54.89 55.29 54.8 54.8 54.9 64.06 64.42 65.3 64.2 64.2 64.3
10/07/2019 02:43:56 54.46 54.78 55.29 54.8 54.8 54.9 64.09 64.28 65.3 64.2 64.2 64.3
10/07/2019 02:43:57 54.67 54.81 55.29 54.8 54.8 54.9 63.9 64.44 65.3 64.2 64.2 64.3
10/07/2019 02:43:58 55.18 55.02 55.29 54.8 54.8 54.9 64.63 64.43 65.3 64.2 64.2 64.3
10/07/2019 02:43:59 54.39 55.01 55.29 54.8 54.8 54.9 63.84 64.42 65.3 64.2 64.2 64.3
10/07/2019 02:44:00 54.75 54.78 55.29 54.8 54.8 54.9 64.31 64.32 65.3 64.2 64.2 64.3
10/07/2019 02:44:01 55.62 55.43 55.43 54.8 54.8 54.9 65.87 65.54 65.54 64.2 64.2 64.3
10/07/2019 02:44:02 55.24 55.48 55.48 54.8 54.8 54.9 65.04 65.57 65.57 64.2 64.2 64.3
10/07/2019 02:44:03 55.04 55.28 55.48 54.8 54.8 54.9 64.07 65.17 65.57 64.2 64.2 64.3
10/07/2019 02:44:04 54.42 55.13 55.48 54.8 54.8 54.9 63.93 64.6 65.57 64.2 64.2 64.3
10/07/2019 02:44:05 54.53 54.78 55.48 54.8 54.8 54.9 64.18 64.4 65.57 64.2 64.2 64.3
10/07/2019 02:44:06 54.85 54.84 55.48 54.8 54.8 54.9 64.33 64.48 65.57 64.2 64.2 64.3
10/07/2019 02:44:07 54.91 54.96 55.48 54.8 54.8 54.9 64.31 64.6 65.57 64.2 64.2 64.3
10/07/2019 02:44:08 54.48 54.96 55.48 54.8 54.8 54.9 63.44 64.34 65.57 64.2 64.2 64.3
10/07/2019 02:44:09 54.87 54.92 55.48 54.8 54.8 54.9 63.77 64.15 65.57 64.2 64.2 64.3
10/07/2019 02:44:10 54.69 54.79 55.48 54.8 54.8 54.9 63.31 63.88 65.57 64.2 64.2 64.3
10/07/2019 02:44:11 54.79 54.93 55.48 54.8 54.8 54.9 64.23 64.06 65.57 64.2 64.2 64.3
10/07/2019 02:44:12 54.97 54.97 55.48 54.8 54.8 54.9 64.21 64.25 65.57 64.2 64.2 64.3
10/07/2019 02:44:13 54.65 55.09 55.48 54.8 54.8 54.9 63.65 64.44 65.57 64.2 64.2 64.3
10/07/2019 02:44:14 55.28 55.1 55.48 54.8 54.8 54.9 64.91 64.55 65.57 64.2 64.2 64.3
10/07/2019 02:44:15 54.4 55.05 55.48 54.8 54.8 54.9 64.02 64.59 65.57 64.2 64.2 64.3
10/07/2019 02:44:16 54.94 54.95 55.48 54.8 54.8 54.9 64.31 64.49 65.57 64.2 64.2 64.3
10/07/2019 02:44:17 55.02 55.11 55.48 54.8 54.8 54.9 64.1 64.73 65.57 64.2 64.2 64.3
10/07/2019 02:44:18 54.51 54.92 55.48 54.8 54.8 54.9 63.94 64.1 65.57 64.2 64.2 64.3
10/07/2019 02:44:19 54.46 54.73 55.48 54.8 54.8 54.9 64.3 64.38 65.57 64.2 64.2 64.3
10/07/2019 02:44:20 54.47 54.65 55.48 54.8 54.8 54.9 64.05 64.39 65.57 64.2 64.2 64.3
10/07/2019 02:44:21 54.99 54.9 55.48 54.8 54.8 54.9 64.44 64.83 65.57 64.2 64.2 64.3
10/07/2019 02:44:22 54.74 54.84 55.48 54.8 54.8 54.9 63.86 64.32 65.57 64.2 64.2 64.3
10/07/2019 02:44:23 54.13 54.79 55.48 54.8 54.8 54.9 62.56 64.04 65.57 64.2 64.2 64.3
10/07/2019 02:44:24 54.65 54.69 55.48 54.8 54.8 54.9 63.94 63.89 65.57 64.2 64.2 64.3
10/07/2019 02:44:25 54.44 54.6 55.48 54.8 54.8 54.9 64.37 64.21 65.57 64.2 64.2 64.3
10/07/2019 02:44:26 54.37 54.56 55.48 54.8 54.8 54.9 63.32 64.2 65.57 64.2 64.2 64.3
10/07/2019 02:44:27 54.8 54.72 55.48 54.8 54.8 54.9 64.39 64.2 65.57 64.2 64.2 64.3
10/07/2019 02:44:28 54.45 54.67 55.48 54.8 54.8 54.9 63.31 64 65.57 64.2 64.2 64.3
10/07/2019 02:44:29 54.56 54.6 55.48 54.8 54.8 54.9 63.45 63.68 65.57 64.2 64.2 64.3
10/07/2019 02:44:30 54.75 54.75 55.48 54.8 54.8 54.9 64.17 64.1 65.57 64.2 64.2 64.3
10/07/2019 02:44:31 54.46 54.7 55.48 54.8 54.8 54.9 63.08 63.95 65.57 64.2 64.2 64.3
10/07/2019 02:44:32 55.01 54.92 55.28 54.8 54.8 54.9 64.57 64.21 65.17 64.2 64.2 64.3
10/07/2019 02:44:33 54.55 54.97 55.13 54.8 54.8 54.9 64.15 64.64 64.83 64.2 64.2 64.3
10/07/2019 02:44:34 54.86 54.88 55.11 54.8 54.8 54.9 64.67 64.63 64.83 64.2 64.2 64.3
10/07/2019 02:44:35 54.58 54.83 55.11 54.8 54.8 54.9 63.97 64.63 64.83 64.2 64.2 64.3
10/07/2019 02:44:36 55.04 54.97 55.11 54.8 54.8 54.9 63.86 64.36 64.83 64.2 64.2 64.3
10/07/2019 02:44:37 54.53 54.94 55.11 54.8 54.8 54.9 63.91 64.13 64.83 64.2 64.2 64.3
10/07/2019 02:44:38 54.71 54.87 55.11 54.8 54.8 54.9 63.66 64.13 64.83 64.2 64.2 64.3
10/07/2019 02:44:39 55.41 55.2 55.2 54.8 54.8 54.9 64.96 64.77 64.83 64.2 64.2 64.3
10/07/2019 02:44:40 54.65 55.19 55.2 54.8 54.8 54.9 64.1 64.85 64.85 64.2 64.2 64.3
10/07/2019 02:44:41 54.75 54.9 55.2 54.8 54.8 54.9 64.25 64.48 64.85 64.2 64.2 64.3
10/07/2019 02:44:42 54.99 55.03 55.2 54.8 54.8 54.9 64.6 64.55 64.85 64.2 64.2 64.3
10/07/2019 02:44:43 54.49 54.94 55.2 54.8 54.8 54.9 63.57 64.5 64.85 64.2 64.2 64.3
10/07/2019 02:44:44 55.19 55.08 55.2 54.8 54.8 54.9 64.52 64.41 64.85 64.2 64.2 64.3
10/07/2019 02:44:45 54.74 55.13 55.2 54.8 54.8 54.9 64.52 64.82 64.85 64.2 64.2 64.3
10/07/2019 02:44:46 54.73 54.89 55.2 54.8 54.8 54.9 63.76 64.4 64.85 64.2 64.2 64.3
10/07/2019 02:44:47 55.02 55.03 55.2 54.8 54.8 54.9 64.08 64.34 64.85 64.2 64.2 64.3
10/07/2019 02:44:48 54.7 54.96 55.2 54.8 54.8 54.9 63.83 64.1 64.85 64.2 64.2 64.3
10/07/2019 02:44:49 54.33 54.82 55.2 54.8 54.8 54.9 63.56 63.92 64.85 64.2 64.2 64.3
10/07/2019 02:44:50 54.87 54.78 55.2 54.8 54.8 54.9 64.43 64.23 64.85 64.2 64.2 64.3
10/07/2019 02:44:51 54.47 54.93 55.2 54.8 54.8 54.9 63.52 64.41 64.85 64.2 64.2 64.3
10/07/2019 02:44:52 54.46 54.68 55.2 54.8 54.8 54.9 63.47 63.96 64.85 64.2 64.2 64.3
10/07/2019 02:44:53 54.86 54.89 55.2 54.8 54.8 54.9 64.37 64.12 64.85 64.2 64.2 64.3
10/07/2019 02:44:54 55.14 55.05 55.2 54.8 54.8 54.9 64.71 64.66 64.85 64.2 64.2 64.3
10/07/2019 02:44:55 54.56 55.03 55.2 54.8 54.8 54.9 63.89 64.64 64.85 64.2 64.2 64.3
10/07/2019 02:44:56 54.38 54.76 55.2 54.8 54.8 54.9 63.85 64.16 64.85 64.2 64.2 64.3
10/07/2019 02:44:57 54.98 54.92 55.2 54.8 54.8 54.9 64.27 64.39 64.85 64.2 64.2 64.3
10/07/2019 02:44:58 53.97 54.77 55.2 54.8 54.8 54.9 62.77 64.13 64.85 64.2 64.2 64.3
10/07/2019 02:44:59 54.49 54.44 55.2 54.8 54.8 54.9 64.15 63.91 64.85 64.2 64.2 64.3
10/07/2019 02:45:00 54.7 54.82 55.2 54.8 54.8 54.9 63.57 63.98 64.85 64.2 64.2 64.3
10/07/2019 02:45:01 54.59 54.65 55.2 54.8 54.8 54.9 64.33 64.2 64.85 64.2 64.2 64.3
10/07/2019 02:45:02 54.63 54.72 55.2 54.8 54.8 54.9 64.32 64.46 64.85 64.2 64.2 64.3
10/07/2019 02:45:03 54.83 54.81 55.2 54.8 54.8 54.9 64.23 64.5 64.85 64.2 64.2 64.3
10/07/2019 02:45:04 54.61 54.82 55.2 54.8 54.8 54.9 64.24 64.47 64.85 64.2 64.2 64.3
10/07/2019 02:45:05 54.77 54.85 55.2 54.8 54.8 54.9 64.4 64.54 64.85 64.2 64.2 64.3
10/07/2019 02:45:06 54.88 54.9 55.2 54.8 54.8 54.9 63.92 64.38 64.85 64.2 64.2 64.3
10/07/2019 02:45:07 55.17 55.19 55.2 54.8 54.8 54.9 64.55 64.58 64.85 64.2 64.2 64.3
10/07/2019 02:45:08 54.92 55.17 55.2 54.8 54.8 54.9 63.95 64.57 64.85 64.2 64.2 64.3
10/07/2019 02:45:09 54.48 55.01 55.19 54.8 54.8 54.9 63.84 64.13 64.85 64.2 64.2 64.3
10/07/2019 02:45:10 54.84 54.91 55.19 54.8 54.8 54.9 64.26 64.32 64.82 64.2 64.2 64.3
10/07/2019 02:45:11 54.7 54.89 55.19 54.8 54.8 54.9 64.19 64.38 64.82 64.2 64.2 64.3
10/07/2019 02:45:12 54.68 54.98 55.19 54.8 54.8 54.9 64.48 64.76 64.82 64.2 64.2 64.3
10/07/2019 02:45:13 54.15 54.7 55.19 54.8 54.8 54.9 62.57 64.31 64.82 64.2 64.2 64.3
10/07/2019 02:45:14 54.72 54.67 55.19 54.8 54.8 54.9 64.1 64.01 64.82 64.2 64.2 64.3
10/07/2019 02:45:15 54.62 54.83 55.19 54.8 54.8 54.9 63.87 64.3 64.76 64.2 64.2 64.3
10/07/2019 02:45:16 54.47 54.64 55.19 54.8 54.8 54.9 63.76 64.05 64.76 64.2 64.2 64.3
10/07/2019 02:45:17 55.3 55.13 55.19 54.8 54.8 54.9 64.58 64.45 64.76 64.2 64.2 64.3
10/07/2019 02:45:18 54.77 55.08 55.19 54.8 54.8 54.9 63.89 64.58 64.76 64.2 64.2 64.3
10/07/2019 02:45:19 54.78 54.97 55.19 54.8 54.8 54.9 64.2 64.4 64.76 64.2 64.2 64.3
10/07/2019 02:45:20 54.9 55.08 55.19 54.8 54.8 54.9 64.61 64.72 64.76 64.2 64.2 64.3
10/07/2019 02:45:21 54.47 54.89 55.19 54.8 54.8 54.9 64.2 64.61 64.76 64.2 64.2 64.3
10/07/2019 02:45:22 54.48 54.61 55.19 54.8 54.8 54.9 63.46 64.23 64.76 64.2 64.2 64.3
10/07/2019 02:45:23 54.62 54.78 55.19 54.8 54.8 54.9 63.76 64.21 64.76 64.2 64.2 64.3
10/07/2019 02:45:24 54.33 54.65 55.19 54.8 54.8 54.9 63.88 63.98 64.76 64.2 64.2 64.3
10/07/2019 02:45:25 54.56 54.57 55.19 54.8 54.8 54.9 63.65 63.86 64.76 64.2 64.2 64.3
10/07/2019 02:45:26 54.84 54.82 55.19 54.8 54.8 54.9 63.88 64.02 64.76 64.2 64.2 64.3
10/07/2019 02:45:27 54.56 54.93 55.19 54.8 54.8 54.9 64.1 64.35 64.76 64.2 64.2 64.3
10/07/2019 02:45:28 54.31 54.68 55.19 54.8 54.8 54.9 63.76 64.26 64.76 64.2 64.2 64.3
10/07/2019 02:45:29 54.23 54.53 55.19 54.8 54.8 54.9 63.41 63.88 64.76 64.2 64.2 64.3
10/07/2019 02:45:30 55 54.74 55.19 54.8 54.8 54.9 64.31 64.11 64.76 64.2 64.2 64.3
10/07/2019 02:45:31 55.23 55.07 55.19 54.8 54.8 54.9 65.08 64.79 64.79 64.2 64.2 64.3
10/07/2019 02:45:32 54.99 55.11 55.19 54.8 54.8 54.9 64.92 64.93 64.93 64.2 64.2 64.3
10/07/2019 02:45:33 54.75 55.04 55.19 54.8 54.8 54.9 64.08 64.79 64.93 64.2 64.2 64.3
10/07/2019 02:45:34 54.57 54.95 55.19 54.8 54.8 54.9 64.16 64.5 64.93 64.2 64.2 64.3
10/07/2019 02:45:35 55.11 54.99 55.19 54.8 54.8 54.9 65.09 64.97 64.97 64.2 64.2 64.3
10/07/2019 02:45:36 54.82 55.09 55.19 54.8 54.8 54.9 64.38 64.91 64.97 64.2 64.2 64.3
10/07/2019 02:45:37 54.52 54.85 55.17 54.8 54.8 54.9 64.4 64.74 64.97 64.2 64.2 64.3
10/07/2019 02:45:38 55.1 55.08 55.13 54.8 54.8 54.9 65 65.29 65.29 64.2 64.2 64.3
10/07/2019 02:45:39 55.28 55.22 55.22 54.8 54.8 54.9 64.93 65 65.29 64.2 64.2 64.3
10/07/2019 02:45:40 54.6 55.12 55.22 54.8 54.8 54.9 64.23 64.87 65.29 64.2 64.2 64.3
10/07/2019 02:45:41 54.37 54.91 55.22 54.8 54.8 54.9 63.7 64.72 65.29 64.2 64.2 64.3
10/07/2019 02:45:42 54.42 54.53 55.22 54.8 54.8 54.9 63.51 63.85 65.29 64.2 64.2 64.3
10/07/2019 02:45:43 54.95 54.83 55.22 54.8 54.8 54.9 64.14 64.19 65.29 64.2 64.2 64.3
10/07/2019 02:45:44 54.49 54.88 55.22 54.8 54.8 54.9 63.53 64.12 65.29 64.2 64.2 64.3
10/07/2019 02:45:45 55.06 54.92 55.22 54.8 54.8 54.9 64.05 64.09 65.29 64.2 64.2 64.3
10/07/2019 02:45:46 54.42 54.8 55.22 54.8 54.8 54.9 63.8 64.01 65.29 64.2 64.2 64.3
10/07/2019 02:45:47 54.69 54.74 55.22 54.8 54.8 54.9 64.06 64.1 65.29 64.2 64.2 64.3
10/07/2019 02:45:48 55.18 55.09 55.22 54.8 54.8 54.9 64.29 64.35 65.29 64.2 64.2 64.3
10/07/2019 02:45:49 54.41 55.04 55.22 54.8 54.8 54.9 63.44 64.3 65.29 64.2 64.2 64.3
10/07/2019 02:45:50 54.93 54.83 55.22 54.8 54.8 54.9 64.53 64.32 65.29 64.2 64.2 64.3
10/07/2019 02:45:51 54.64 54.84 55.22 54.8 54.8 54.9 64.44 64.48 65.29 64.2 64.2 64.3
10/07/2019 02:45:52 54.84 54.86 55.22 54.8 54.8 54.9 64.25 64.52 65.29 64.2 64.2 64.3
10/07/2019 02:45:53 54.9 55.01 55.22 54.8 54.8 54.9 64.73 64.79 65.29 64.2 64.2 64.3
10/07/2019 02:45:54 54.72 54.97 55.22 54.8 54.8 54.9 63.8 64.7 65.29 64.2 64.2 64.3
10/07/2019 02:45:55 55.1 55.08 55.22 54.8 54.8 54.9 64.38 64.5 65.29 64.2 64.2 64.3
10/07/2019 02:45:56 55 55.19 55.22 54.8 54.8 54.9 64.94 64.99 65.29 64.2 64.2 64.3
10/07/2019 02:45:57 54.79 55.14 55.22 54.8 54.8 54.9 63.88 64.93 65.29 64.2 64.2 64.3
10/07/2019 02:45:58 54.66 54.88 55.22 54.8 54.8 54.9 63.91 64.27 65.29 64.2 64.2 64.3
10/07/2019 02:45:59 54.75 54.85 55.22 54.8 54.8 54.9 64.08 64.3 65.29 64.2 64.2 64.3
10/07/2019 02:46:00 55.07 55.15 55.22 54.8 54.8 54.9 64.09 64.61 65.29 64.2 64.2 64.3
10/07/2019 02:46:01 55.28 55.3 55.3 54.8 54.8 54.9 64.75 64.66 65.29 64.2 64.2 64.3
10/07/2019 02:46:02 54.91 55.15 55.3 54.8 54.8 54.9 63.89 64.6 65.29 64.2 64.2 64.3
10/07/2019 02:46:03 54.55 55.01 55.3 54.8 54.8 54.9 63.92 64.28 65.29 64.2 64.2 64.3
10/07/2019 02:46:04 55.13 55.11 55.3 54.8 54.8 54.9 64.65 64.6 65.29 64.2 64.2 64.3
10/07/2019 02:46:05 54.75 55.07 55.3 54.8 54.8 54.9 63.97 64.46 65.29 64.2 64.2 64.3
10/07/2019 02:46:06 54.68 54.88 55.3 54.8 54.8 54.9 64.32 64.46 65.29 64.2 64.2 64.3
10/07/2019 02:46:07 54.78 54.96 55.3 54.8 54.8 54.9 64.32 64.62 65.29 64.2 64.2 64.3
10/07/2019 02:46:08 54.82 54.79 55.3 54.8 54.8 54.9 63.9 64.29 65 64.2 64.2 64.3
10/07/2019 02:46:09 54.74 54.83 55.3 54.8 54.8 54.9 63.88 64.08 64.99 64.2 64.2 64.3
10/07/2019 02:46:10 54.72 54.79 55.3 54.8 54.8 54.9 63.89 64.09 64.99 64.2 64.2 64.3
10/07/2019 02:46:11 54.97 55.05 55.3 54.8 54.8 54.9 64.98 64.85 64.99 64.2 64.2 64.3
10/07/2019 02:46:12 54.48 54.89 55.3 54.8 54.8 54.9 63.39 64.56 64.99 64.2 64.2 64.3
10/07/2019 02:46:13 55 54.92 55.3 54.8 54.8 54.9 64.58 64.45 64.99 64.2 64.2 64.3
10/07/2019 02:46:14 54.66 54.98 55.3 54.8 54.8 54.9 63.9 64.51 64.99 64.2 64.2 64.3
10/07/2019 02:46:15 54.73 54.83 55.3 54.8 54.8 54.9 63.88 64.14 64.99 64.2 64.2 64.3
10/07/2019 02:46:16 54.83 54.96 55.3 54.8 54.8 54.9 64.23 64.25 64.99 64.2 64.2 64.3
10/07/2019 02:46:17 54.54 54.83 55.3 54.8 54.8 54.9 64.13 64.3 64.99 64.1 64.2 64.3
10/07/2019 02:46:18 54.92 54.83 55.3 54.7 54.8 54.9 64.48 64.59 64.99 64.1 64.2 64.3
10/07/2019 02:46:19 55.01 55.05 55.3 54.7 54.8 54.9 63.74 64.22 64.99 64.1 64.2 64.3
10/07/2019 02:46:20 54.78 55.07 55.3 54.7 54.8 54.9 64.23 64.19 64.99 64.1 64.2 64.3
10/07/2019 02:46:21 54.6 54.84 55.3 54.7 54.8 54.9 63.99 64.21 64.99 64.1 64.2 64.3
10/07/2019 02:46:22 54.74 54.81 55.3 54.7 54.8 54.9 64.5 64.57 64.99 64.1 64.2 64.3
10/07/2019 02:46:23 54.36 54.81 55.3 54.7 54.8 54.9 63.66 64.43 64.99 64.1 64.2 64.3
10/07/2019 02:46:24 54.64 54.69 55.3 54.7 54.8 54.9 63.8 64.15 64.99 64.1 64.2 64.3
10/07/2019 02:46:25 54.95 54.91 55.3 54.7 54.8 54.9 63.92 63.96 64.99 64.1 64.2 64.3
10/07/2019 02:46:26 54.96 55.07 55.3 54.7 54.8 54.9 64.37 64.52 64.93 64.1 64.2 64.3
10/07/2019 02:46:27 54.31 54.94 55.3 54.7 54.8 54.9 63.38 64.22 64.85 64.1 64.2 64.3
10/07/2019 02:46:28 55.25 55.12 55.3 54.7 54.8 54.9 65.81 65.42 65.42 64.1 64.2 64.3
10/07/2019 02:46:29 55.15 55.29 55.3 54.7 54.8 54.9 64.57 65.53 65.53 64.1 64.2 64.3
10/07/2019 02:46:30 54.79 55.07 55.3 54.7 54.8 54.9 64.24 64.84 65.53 64.1 64.2 64.3
10/07/2019 02:46:31 54.69 54.89 55.29 54.7 54.8 54.9 64.13 64.47 65.53 64.1 64.2 64.3
10/07/2019 02:46:32 54.67 54.87 55.29 54.7 54.8 54.9 64.08 64.36 65.53 64.1 64.2 64.3
10/07/2019 02:46:33 54.75 54.9 55.29 54.7 54.8 54.9 63.44 64.28 65.53 64.1 64.2 64.3
10/07/2019 02:46:34 55.65 55.33 55.33 54.8 54.8 54.9 65.49 64.94 65.53 64.1 64.2 64.3
10/07/2019 02:46:35 54.09 55.31 55.33 54.7 54.8 54.9 63.59 65.03 65.53 64.1 64.2 64.3
10/07/2019 02:46:36 54.42 54.6 55.33 54.7 54.8 54.9 63.63 64.11 65.53 64.1 64.2 64.3
10/07/2019 02:46:37 54.89 54.85 55.33 54.7 54.8 54.9 63.81 64 65.53 64.1 64.2 64.3
10/07/2019 02:46:38 55.18 55.15 55.33 54.8 54.8 54.9 64.76 64.63 65.53 64.1 64.2 64.3
10/07/2019 02:46:39 54.65 55.1 55.33 54.8 54.8 54.9 63.84 64.52 65.53 64.1 64.2 64.3
10/07/2019 02:46:40 54.39 54.83 55.33 54.7 54.8 54.9 63.77 64.25 65.53 64.1 64.2 64.3
10/07/2019 02:46:41 54.91 54.83 55.33 54.7 54.8 54.9 64.94 64.64 65.53 64.1 64.2 64.3
10/07/2019 02:46:42 54.84 54.95 55.33 54.8 54.8 54.9 63.74 64.71 65.53 64.1 64.2 64.3
10/07/2019 02:46:43 55 55.06 55.33 54.8 54.8 54.9 64.28 64.44 65.53 64.1 64.2 64.3
10/07/2019 02:46:44 54.58 54.93 55.33 54.8 54.8 54.9 63.62 64.2 65.53 64.1 64.2 64.3
10/07/2019 02:46:45 54.66 54.84 55.33 54.8 54.8 54.9 64 64.34 65.53 64.1 64.2 64.3
10/07/2019 02:46:46 54.82 54.86 55.33 54.8 54.8 54.9 64.06 64.39 65.53 64.1 64.2 64.3
10/07/2019 02:46:47 55.08 54.99 55.33 54.8 54.8 54.9 64.47 64.4 65.53 64.2 64.2 64.3
10/07/2019 02:46:48 54.68 54.97 55.33 54.8 54.8 54.9 63.96 64.37 65.53 64.2 64.2 64.3
10/07/2019 02:46:49 54.96 55.03 55.33 54.8 54.8 54.9 64.62 64.58 65.53 64.2 64.2 64.3
10/07/2019 02:46:50 55.06 55.08 55.33 54.8 54.8 54.9 63.97 64.37 65.53 64.2 64.2 64.3
10/07/2019 02:46:51 54.65 55.1 55.33 54.8 54.8 54.9 63.47 64.26 65.53 64.1 64.2 64.3
10/07/2019 02:46:52 54.65 54.86 55.33 54.8 54.8 54.9 64.17 64.22 65.53 64.1 64.2 64.3
10/07/2019 02:46:53 54.79 54.83 55.33 54.8 54.8 54.9 64.34 64.45 65.53 64.1 64.2 64.3
10/07/2019 02:46:54 54.18 54.83 55.33 54.8 54.8 54.9 63.33 64.32 65.53 64.1 64.1 64.3
10/07/2019 02:46:55 54.8 54.78 55.33 54.8 54.8 54.9 63.86 63.87 65.53 64.1 64.1 64.3
10/07/2019 02:46:56 55.02 54.98 55.33 54.8 54.8 54.9 64.35 64.43 65.53 64.1 64.1 64.3
10/07/2019 02:46:57 55.07 55.16 55.33 54.8 54.8 54.9 64.85 64.73 65.53 64.1 64.2 64.3
10/07/2019 02:46:58 54.72 55.13 55.33 54.8 54.8 54.9 64.3 64.68 65.53 64.1 64.2 64.3
10/07/2019 02:46:59 54.78 54.94 55.33 54.8 54.8 54.9 64.1 64.6 65.03 64.1 64.1 64.3
10/07/2019 02:47:00 54.55 54.78 55.33 54.8 54.8 54.9 63.84 64.16 65.03 64.1 64.1 64.3
10/07/2019 02:47:01 54.91 54.92 55.33 54.8 54.8 54.9 64.63 64.56 65.03 64.1 64.2 64.3
10/07/2019 02:47:02 54.68 54.87 55.33 54.8 54.8 54.9 63.47 64.39 65.03 64.1 64.1 64.3
10/07/2019 02:47:03 54.49 54.75 55.33 54.8 54.8 54.9 64.35 64.41 65.03 64.1 64.1 64.3
10/07/2019 02:47:04 54.52 54.67 55.31 54.8 54.8 54.9 63.9 64.55 65.03 64.1 64.1 64.3
10/07/2019 02:47:05 54.79 54.77 55.16 54.8 54.8 54.9 64.38 64.46 64.73 64.1 64.1 64.3
10/07/2019 02:47:06 55.18 55.04 55.16 54.8 54.8 54.9 63.81 64.36 64.73 64.1 64.1 64.3
10/07/2019 02:47:07 54.31 55.06 55.16 54.8 54.8 54.9 63.37 64.13 64.73 64.1 64.1 64.3
10/07/2019 02:47:08 54.7 54.8 55.16 54.8 54.8 54.9 63.8 63.86 64.73 64.1 64.1 64.3
10/07/2019 02:47:09 54.78 54.88 55.16 54.8 54.8 54.9 64.03 63.99 64.73 64.1 64.1 64.3
10/07/2019 02:47:10 54.32 54.78 55.16 54.8 54.8 54.9 63 64.09 64.73 64.1 64.1 64.3
10/07/2019 02:47:11 54.6 54.67 55.16 54.8 54.8 54.9 64.25 64.04 64.73 64.1 64.1 64.3
10/07/2019 02:47:12 54.5 54.61 55.16 54.8 54.8 54.9 63.86 64.02 64.73 64.1 64.1 64.3
10/07/2019 02:47:13 55.05 54.89 55.16 54.8 54.8 54.9 65.26 64.92 64.92 64.1 64.1 64.3
10/07/2019 02:47:14 55.06 55.12 55.16 54.8 54.8 54.9 65.01 65.12 65.12 64.1 64.1 64.3
10/07/2019 02:47:15 54.48 55.08 55.16 54.8 54.8 54.9 63.87 65.07 65.12 64.1 64.1 64.3
10/07/2019 02:47:16 54.93 54.89 55.16 54.8 54.8 54.9 64.32 64.47 65.12 64.1 64.1 64.3
10/07/2019 02:47:17 54.96 55.07 55.16 54.8 54.8 54.9 64.11 64.46 65.12 64.1 64.1 64.3
10/07/2019 02:47:18 54.54 55.05 55.16 54.8 54.8 54.9 64.02 64.45 65.12 64.1 64.1 64.3
10/07/2019 02:47:19 54.87 54.98 55.16 54.8 54.8 54.9 64.62 64.76 65.12 64.1 64.1 64.3
10/07/2019 02:47:20 54.52 54.77 55.16 54.8 54.8 54.9 64.05 64.52 65.12 64.1 64.1 64.3
10/07/2019 02:47:21 54.8 54.82 55.16 54.8 54.8 54.9 64.32 64.32 65.12 64.1 64.1 64.3
10/07/2019 02:47:22 54.64 54.8 55.16 54.7 54.8 54.9 64.18 64.41 65.12 64.1 64.1 64.3
10/07/2019 02:47:23 54.62 54.85 55.16 54.7 54.8 54.9 63.85 64.36 65.12 64.1 64.1 64.3
10/07/2019 02:47:24 54.96 54.92 55.16 54.8 54.8 54.9 64.45 64.39 65.12 64.1 64.1 64.3
10/07/2019 02:47:25 54.49 54.83 55.16 54.7 54.8 54.9 63.9 64.55 65.12 64.1 64.1 64.3
10/07/2019 02:47:26 54.91 54.9 55.16 54.7 54.8 54.9 63.94 64.14 65.12 64.1 64.1 64.3
10/07/2019 02:47:27 55.16 55.19 55.19 54.8 54.8 54.9 64.46 64.61 65.12 64.1 64.1 64.3
10/07/2019 02:47:28 54.7 55.06 55.19 54.8 54.8 54.9 63.71 64.32 65.12 64.1 64.1 64.3
10/07/2019 02:47:29 54.92 54.95 55.19 54.8 54.8 54.9 64.02 64.1 65.12 64.1 64.1 64.3
10/07/2019 02:47:30 54.78 55 55.19 54.8 54.8 54.9 64.69 64.6 65.12 64.1 64.1 64.3
10/07/2019 02:47:31 55.01 54.98 55.19 54.8 54.8 54.9 64.36 64.46 65.12 64.1 64.1 64.3
10/07/2019 02:47:32 54.37 55.01 55.19 54.8 54.8 54.9 63.71 64.52 65.12 64.1 64.1 64.3
10/07/2019 02:47:33 54.74 54.85 55.19 54.8 54.8 54.9 64.14 64.52 65.12 64.1 64.1 64.3
10/07/2019 02:47:34 54.93 55.02 55.19 54.8 54.8 54.9 64.31 64.37 65.12 64.1 64.1 64.3
10/07/2019 02:47:35 54.86 54.88 55.19 54.8 54.8 54.9 64.49 64.53 65.12 64.2 64.1 64.3
10/07/2019 02:47:36 55.04 55.03 55.19 54.8 54.8 54.9 64.56 64.59 65.12 64.2 64.1 64.3
10/07/2019 02:47:37 54.94 55.1 55.19 54.8 54.8 54.9 64.26 64.73 65.12 64.2 64.1 64.3
10/07/2019 02:47:38 54.56 55.01 55.19 54.8 54.8 54.9 64.28 64.42 65.12 64.2 64.1 64.3
10/07/2019 02:47:39 54.86 54.91 55.19 54.8 54.8 54.9 64.11 64.6 65.12 64.2 64.1 64.3
10/07/2019 02:47:40 54.73 54.91 55.19 54.8 54.8 54.9 64.17 64.48 65.12 64.2 64.1 64.3
10/07/2019 02:47:41 54.87 54.98 55.19 54.8 54.8 54.9 64.88 64.7 65.12 64.2 64.1 64.3
10/07/2019 02:47:42 54.63 54.84 55.19 54.8 54.8 54.9 64.28 64.87 65.12 64.2 64.1 64.3
10/07/2019 02:47:43 54.37 54.77 55.19 54.8 54.8 54.9 63.39 64.51 65.12 64.2 64.1 64.3
10/07/2019 02:47:44 54.52 54.63 55.19 54.8 54.8 54.9 63.91 64.06 65.07 64.2 64.1 64.3
10/07/2019 02:47:45 54.75 54.73 55.19 54.8 54.8 54.9 64.52 64.37 64.87 64.2 64.1 64.3
10/07/2019 02:47:46 54.71 54.75 55.19 54.8 54.8 54.9 64.08 64.34 64.87 64.2 64.1 64.3
10/07/2019 02:47:47 54.47 54.8 55.19 54.8 54.8 54.9 62.89 64.2 64.87 64.1 64.1 64.3
10/07/2019 02:47:48 54.73 54.76 55.19 54.8 54.8 54.9 64.33 64.12 64.87 64.1 64.1 64.3
10/07/2019 02:47:49 54.51 54.72 55.19 54.8 54.8 54.9 64.03 64.09 64.87 64.1 64.1 64.3
10/07/2019 02:47:50 54.92 54.88 55.19 54.8 54.8 54.9 65.21 64.91 64.91 64.2 64.1 64.3
10/07/2019 02:47:51 54.57 54.83 55.19 54.8 54.8 54.9 64.02 64.78 64.91 64.2 64.1 64.3
10/07/2019 02:47:52 55.03 54.95 55.19 54.8 54.8 54.9 64.13 64.6 64.91 64.2 64.1 64.3
10/07/2019 02:47:53 54.81 54.98 55.19 54.8 54.8 54.9 63.77 64.22 64.91 64.2 64.1 64.3
10/07/2019 02:47:54 55 55.11 55.19 54.8 54.8 54.9 64.2 64.43 64.91 64.2 64.1 64.3
10/07/2019 02:47:55 54.35 54.9 55.19 54.8 54.8 54.9 63.96 64.19 64.91 64.2 64.1 64.3
10/07/2019 02:47:56 54.57 54.83 55.19 54.8 54.8 54.9 63.42 64.22 64.91 64.1 64.1 64.3
10/07/2019 02:47:57 54.43 54.66 55.11 54.7 54.8 54.9 64.14 64.17 64.91 64.1 64.1 64.3
10/07/2019 02:47:58 54.62 54.7 55.11 54.7 54.8 54.9 64.51 64.45 64.91 64.1 64.1 64.3
10/07/2019 02:47:59 55.07 54.92 55.11 54.7 54.8 54.9 65.02 64.73 64.91 64.1 64.1 64.3
10/07/2019 02:48:00 54.41 54.91 55.11 54.7 54.8 54.9 63.46 64.72 64.91 64.1 64.1 64.3
10/07/2019 02:48:01 54.78 54.84 55.11 54.7 54.8 54.9 64.41 64.39 64.91 64.1 64.1 64.3
10/07/2019 02:48:02 54.9 54.89 55.11 54.7 54.8 54.9 64.48 64.58 64.91 64.1 64.1 64.3
10/07/2019 02:48:03 54.58 54.92 55.11 54.7 54.8 54.9 64.24 64.73 64.91 64.1 64.1 64.3
10/07/2019 02:48:04 54.98 54.89 55.11 54.7 54.8 54.9 64.63 64.67 64.91 64.1 64.1 64.3
10/07/2019 02:48:05 55.04 55.12 55.12 54.7 54.8 54.9 64.92 64.95 64.95 64.1 64.1 64.3
10/07/2019 02:48:06 54.92 55.11 55.12 54.7 54.8 54.9 64.54 64.92 64.95 64.2 64.1 64.3
10/07/2019 02:48:07 54.82 55.02 55.12 54.8 54.8 54.9 64.23 64.67 64.95 64.2 64.1 64.3
10/07/2019 02:48:08 54.5 54.9 55.12 54.8 54.8 54.9 63.52 64.41 64.95 64.2 64.1 64.3
10/07/2019 02:48:09 54.85 54.95 55.12 54.8 54.8 54.9 64.44 64.45 64.95 64.2 64.1 64.3
10/07/2019 02:48:10 54.81 54.88 55.12 54.8 54.8 54.9 64.21 64.42 64.95 64.2 64.1 64.3
10/07/2019 02:48:11 55.04 55.05 55.12 54.8 54.8 54.9 64.59 64.68 64.95 64.2 64.1 64.3
10/07/2019 02:48:12 54.44 54.97 55.12 54.8 54.8 54.9 63.51 64.55 64.95 64.2 64.1 64.3
10/07/2019 02:48:13 54.99 54.93 55.12 54.8 54.8 54.9 64.75 64.47 64.95 64.2 64.1 64.3
10/07/2019 02:48:14 54.89 55.01 55.12 54.8 54.8 54.9 64.29 64.63 64.95 64.2 64.1 64.3
10/07/2019 02:48:15 54.67 54.86 55.12 54.8 54.8 54.9 63.47 64.3 64.95 64.2 64.1 64.3
10/07/2019 02:48:16 54.87 54.98 55.12 54.8 54.8 54.9 64.24 64.17 64.95 64.2 64.1 64.3
10/07/2019 02:48:17 54.76 54.88 55.12 54.8 54.8 54.9 63.67 64.2 64.95 64.2 64.1 64.3
10/07/2019 02:48:18 54.93 54.99 55.12 54.8 54.8 54.9 64.19 64.28 64.95 64.2 64.1 64.3
10/07/2019 02:48:19 54.87 55.07 55.12 54.8 54.8 54.9 63.66 64.28 64.95 64.2 64.1 64.3
10/07/2019 02:48:20 55.07 55.09 55.12 54.8 54.8 54.9 64.66 64.56 64.95 64.2 64.1 64.3
10/07/2019 02:48:21 54.91 55.09 55.12 54.8 54.8 54.9 64.33 64.75 64.95 64.2 64.1 64.3
10/07/2019 02:48:22 54.69 54.99 55.12 54.8 54.8 54.9 63.91 64.41 64.95 64.2 64.1 64.3
10/07/2019 02:48:23 55.16 55.13 55.13 54.8 54.8 54.9 64.83 64.86 64.95 64.2 64.1 64.3
10/07/2019 02:48:24 54.77 55.01 55.13 54.8 54.8 54.9 64.24 64.54 64.95 64.2 64.1 64.3
10/07/2019 02:48:25 54.68 55.04 55.13 54.8 54.8 54.9 63.97 64.75 64.95 64.2 64.1 64.3
10/07/2019 02:48:26 55.13 55.08 55.13 54.8 54.8 54.9 64.41 64.47 64.95 64.2 64.1 64.3
10/07/2019 02:48:27 55.56 55.44 55.44 54.8 54.8 54.9 64.95 64.96 64.96 64.2 64.1 64.3
10/07/2019 02:48:28 54.87 55.36 55.44 54.8 54.8 54.9 64.59 64.91 64.96 64.2 64.1 64.3
10/07/2019 02:48:29 55.43 55.36 55.44 54.8 54.8 54.9 65.29 65.05 65.05 64.2 64.1 64.3
10/07/2019 02:48:30 55.42 55.47 55.47 54.8 54.8 54.9 66.06 65.77 65.77 64.2 64.1 64.3
10/07/2019 02:48:31 55.63 55.63 55.63 54.8 54.8 54.9 66.86 66.6 66.6 64.2 64.2 64.3
10/07/2019 02:48:32 54.88 55.54 55.63 54.8 54.8 54.9 66.11 66.34 66.6 64.2 64.2 64.3
10/07/2019 02:48:33 55.27 55.27 55.63 54.8 54.8 54.9 65.38 66.46 66.6 64.2 64.2 64.3
10/07/2019 02:48:34 55.38 55.42 55.63 54.8 54.8 54.9 64.52 65.74 66.6 64.2 64.2 64.3
10/07/2019 02:48:35 55.72 55.63 55.63 54.8 54.8 54.9 65.27 65.3 66.6 64.2 64.2 64.3
10/07/2019 02:48:36 55.55 55.69 55.69 54.8 54.8 54.9 64.57 65.28 66.6 64.2 64.2 64.3
10/07/2019 02:48:37 56.09 55.93 55.93 54.8 54.8 54.9 64.86 65 66.6 64.2 64.2 64.3
10/07/2019 02:48:38 56.21 56.16 56.16 54.8 54.8 54.9 65.51 65.39 66.6 64.2 64.2 64.3
10/07/2019 02:48:39 56.4 56.34 56.34 54.8 54.8 54.9 65.51 65.66 66.6 64.2 64.2 64.3
10/07/2019 02:48:40 56.46 56.52 56.52 54.8 54.8 54.9 65.31 65.51 66.6 64.2 64.2 64.3
10/07/2019 02:48:41 56.12 56.47 56.52 54.8 54.8 54.9 64.66 65.33 66.6 64.2 64.2 64.3
10/07/2019 02:48:42 55.91 56.26 56.52 54.8 54.8 54.9 64.32 65.01 66.6 64.2 64.2 64.3
10/07/2019 02:48:43 56.16 56.16 56.52 54.8 54.8 54.9 65.26 65.01 66.6 64.2 64.2 64.3
10/07/2019 02:48:44 55.74 56.18 56.52 54.8 54.8 54.9 64.93 65.33 66.6 64.2 64.2 64.3
10/07/2019 02:48:45 56.01 56.06 56.52 54.8 54.8 54.9 65.39 65.3 66.6 64.2 64.2 64.3
10/07/2019 02:48:46 55.38 56.01 56.52 54.8 54.8 54.9 63.91 65.25 66.6 64.2 64.2 64.3
10/07/2019 02:48:47 55.59 55.79 56.52 54.8 54.8 54.9 64.95 64.92 66.6 64.2 64.2 64.3
10/07/2019 02:48:48 55.28 55.65 56.52 54.8 54.8 54.9 64.52 64.92 66.6 64.2 64.2 64.3
10/07/2019 02:48:49 55.53 55.54 56.52 54.8 54.8 54.9 64.86 64.9 66.6 64.2 64.2 64.3
10/07/2019 02:48:50 55.03 55.55 56.52 54.8 54.8 54.9 63.7 64.91 66.6 64.2 64.2 64.3
10/07/2019 02:48:51 55.46 55.46 56.52 54.8 54.8 54.9 64.5 64.56 66.6 64.2 64.2 64.3
10/07/2019 02:48:52 55.3 55.5 56.52 54.8 54.8 54.9 64.15 64.67 66.6 64.2 64.2 64.3
10/07/2019 02:48:53 55.27 55.55 56.52 54.8 54.8 54.9 64.34 64.63 66.6 64.2 64.2 64.3
10/07/2019 02:48:54 55.06 55.36 56.52 54.8 54.8 54.9 64.55 64.71 66.6 64.2 64.2 64.3
10/07/2019 02:48:55 54.96 55.16 56.52 54.9 54.8 54.9 64.47 64.47 66.6 64.2 64.2 64.3
10/07/2019 02:48:56 54.75 55.17 56.52 54.9 54.8 54.9 64.01 64.69 66.6 64.2 64.2 64.3
10/07/2019 02:48:57 54.95 54.95 56.52 54.9 54.8 54.9 64.51 64.44 66.6 64.2 64.2 64.3
10/07/2019 02:48:58 54.98 55.06 56.52 54.9 54.8 54.9 64.31 64.61 66.6 64.2 64.2 64.3
10/07/2019 02:48:59 55.03 55.1 56.52 54.9 54.8 54.9 64.1 64.49 66.6 64.2 64.2 64.3
10/07/2019 02:49:00 55.19 55.24 56.52 54.9 54.8 54.9 64.49 64.48 66.6 64.2 64.2 64.3
10/07/2019 02:49:01 55.11 55.28 56.52 54.9 54.8 54.9 64.53 64.66 66.46 64.2 64.2 64.3
10/07/2019 02:49:02 55.16 55.29 56.52 54.9 54.8 54.9 63.85 64.51 66.46 64.2 64.2 64.3
10/07/2019 02:49:03 54.71 55.19 56.52 54.9 54.8 54.9 63.97 64.3 65.74 64.2 64.2 64.3
10/07/2019 02:49:04 55.01 55.06 56.52 54.9 54.8 54.9 64.46 64.47 65.66 64.2 64.2 64.3
10/07/2019 02:49:05 54.8 55.25 56.52 54.9 54.8 54.9 64.33 65.04 65.66 64.2 64.2 64.3
10/07/2019 02:49:06 54.83 55.15 56.52 54.9 54.8 54.9 63.9 64.44 65.66 64.2 64.2 64.3
10/07/2019 02:49:07 54.86 54.94 56.52 54.9 54.8 54.9 63.96 64.12 65.66 64.2 64.2 64.3
10/07/2019 02:49:08 54.5 54.86 56.52 54.9 54.8 54.9 63.69 64.19 65.66 64.2 64.2 64.3
10/07/2019 02:49:09 54.83 54.92 56.52 54.9 54.8 54.9 64.28 64.36 65.51 64.2 64.2 64.3
10/07/2019 02:49:10 54.83 54.93 56.47 54.9 54.8 54.9 64.38 64.41 65.33 64.2 64.2 64.3
10/07/2019 02:49:11 55.03 55 56.26 54.9 54.8 54.9 64.09 64.29 65.33 64.2 64.2 64.3
10/07/2019 02:49:12 54.78 55.03 56.18 54.9 54.8 54.9 64 64.42 65.33 64.2 64.2 64.3
10/07/2019 02:49:13 55.05 55.07 56.18 54.9 54.8 54.9 64.61 64.54 65.33 64.2 64.2 64.3
10/07/2019 02:49:14 54.96 55.12 56.06 54.9 54.8 54.9 63.97 64.55 65.3 64.2 64.2 64.3
10/07/2019 02:49:15 54.64 54.95 56.01 54.9 54.8 54.9 63.6 64.09 65.25 64.2 64.2 64.3
10/07/2019 02:49:16 54.66 54.74 55.79 54.9 54.8 54.9 63.3 63.79 65.04 64.2 64.2 64.3
10/07/2019 02:49:17 54.75 54.77 55.65 54.9 54.8 54.9 64.15 63.97 65.04 64.2 64.2 64.3
10/07/2019 02:49:18 54.36 54.79 55.55 54.9 54.8 54.9 63.75 64.02 65.04 64.2 64.2 64.3
10/07/2019 02:49:19 54.28 54.58 55.55 54.9 54.8 54.9 63.48 63.97 65.04 64.2 64.2 64.3
10/07/2019 02:49:20 54.77 54.76 55.55 54.9 54.8 54.9 64.3 64.3 65.04 64.2 64.2 64.3
10/07/2019 02:49:21 54.97 54.94 55.55 54.9 54.8 54.9 64.9 64.79 65.04 64.2 64.2 64.3
10/07/2019 02:49:22 55.03 55 55.55 54.9 54.8 54.9 64.91 65.02 65.04 64.2 64.2 64.3
10/07/2019 02:49:23 55.02 55.21 55.36 54.9 54.8 54.9 64.71 65.1 65.1 64.2 64.2 64.3
10/07/2019 02:49:24 54.95 55.05 55.29 54.9 54.8 54.9 64.89 64.93 65.1 64.2 64.2 64.3
10/07/2019 02:49:25 54.86 55.06 55.29 54.9 54.8 54.9 64.16 64.9 65.1 64.2 64.2 64.3
10/07/2019 02:49:26 54.27 54.92 55.29 54.9 54.8 54.9 63.23 64.31 65.1 64.2 64.2 64.3
10/07/2019 02:49:27 54.52 54.63 55.29 54.9 54.8 54.9 63.68 63.85 65.1 64.2 64.2 64.3
10/07/2019 02:49:28 54.93 54.81 55.29 54.9 54.8 54.9 64.31 64.16 65.1 64.2 64.2 64.3
10/07/2019 02:49:29 54.47 54.87 55.29 54.9 54.8 54.9 63.7 64.13 65.1 64.2 64.2 64.3
10/07/2019 02:49:30 54.8 54.88 55.29 54.9 54.8 54.9 64.3 64.41 65.1 64.2 64.2 64.3
10/07/2019 02:49:31 54.29 54.75 55.29 54.9 54.8 54.9 63.37 64.21 65.1 64.2 64.2 64.3
10/07/2019 02:49:32 54.42 54.54 55.25 54.9 54.8 54.9 63.72 63.86 65.1 64.2 64.2 64.3
10/07/2019 02:49:33 54.56 54.64 55.25 54.9 54.8 54.9 64.09 64.09 65.1 64.2 64.2 64.3
10/07/2019 02:49:34 54.76 54.8 55.25 54.9 54.8 54.9 64.16 64.44 65.1 64.2 64.2 64.3
10/07/2019 02:49:35 54.61 54.75 55.21 54.9 54.8 54.9 63.8 64.1 65.1 64.2 64.2 64.3
10/07/2019 02:49:36 55.03 54.93 55.21 54.9 54.8 54.9 65.05 64.73 65.1 64.2 64.2 64.3
10/07/2019 02:49:37 54.64 54.96 55.21 54.9 54.8 54.9 64.21 64.94 65.1 64.2 64.2 64.3
10/07/2019 02:49:38 54.73 54.79 55.21 54.9 54.8 54.9 64.52 64.53 65.1 64.3 64.2 64.3
10/07/2019 02:49:39 54.85 54.9 55.21 54.9 54.8 54.9 64.21 64.56 65.1 64.2 64.2 64.3
10/07/2019 02:49:40 54.75 54.9 55.21 54.9 54.8 54.9 64.56 64.73 65.1 64.3 64.2 64.3
10/07/2019 02:49:41 54.92 55.05 55.21 54.9 54.8 54.9 64.61 65.15 65.15 64.3 64.2 64.3
10/07/2019 02:49:42 54.34 54.86 55.21 54.9 54.8 54.9 63.2 64.52 65.15 64.2 64.2 64.3
10/07/2019 02:49:43 54.86 54.79 55.21 54.9 54.8 54.9 64.81 64.49 65.15 64.3 64.2 64.3
10/07/2019 02:49:44 54.8 54.93 55.21 54.9 54.8 54.9 63.97 64.55 65.15 64.2 64.2 64.3
10/07/2019 02:49:45 54.67 54.84 55.21 54.9 54.8 54.9 63.5 64.23 65.15 64.2 64.2 64.3
10/07/2019 02:49:46 54.58 54.88 55.21 54.9 54.8 54.9 64.04 64.09 65.15 64.2 64.2 64.3
10/07/2019 02:49:47 54.76 54.8 55.21 54.9 54.8 54.9 63.5 64.04 65.15 64.2 64.2 64.3
10/07/2019 02:49:48 54.66 54.92 55.21 54.9 54.8 54.9 63.96 63.98 65.15 64.2 64.2 64.3
10/07/2019 02:49:49 54.64 54.75 55.21 54.9 54.8 54.9 64.06 64.16 65.15 64.2 64.2 64.3
10/07/2019 02:49:50 54.61 54.77 55.21 54.9 54.8 54.9 64.23 64.56 65.15 64.2 64.2 64.3
10/07/2019 02:49:51 55.25 55.06 55.21 54.9 54.8 54.9 64.73 64.75 65.15 64.3 64.2 64.3
10/07/2019 02:49:52 54.54 55.04 55.21 54.9 54.8 54.9 63.94 64.49 65.15 64.3 64.2 64.3
10/07/2019 02:49:53 54.86 54.87 55.06 54.9 54.8 54.9 64.19 64.38 65.15 64.3 64.2 64.3
10/07/2019 02:49:54 55.48 55.43 55.43 54.9 54.8 54.9 65.49 65.35 65.35 64.3 64.2 64.3
10/07/2019 02:49:55 55.27 55.4 55.43 54.9 54.8 54.9 64.82 65.24 65.35 64.3 64.2 64.3
10/07/2019 02:49:56 54.92 55.35 55.43 54.9 54.8 54.9 64.7 65.24 65.35 64.3 64.2 64.3
10/07/2019 02:49:57 54.59 55.08 55.43 54.9 54.8 54.9 64.13 64.84 65.35 64.3 64.2 64.3
10/07/2019 02:49:58 55.29 55.13 55.43 54.9 54.8 54.9 64.78 65.05 65.35 64.3 64.2 64.3
10/07/2019 02:49:59 55.22 55.23 55.43 54.9 54.8 54.9 64.91 64.94 65.35 64.3 64.2 64.3
10/07/2019 02:50:00 54.72 55.22 55.43 54.9 54.8 54.9 63.99 65 65.35 64.3 64.2 64.3
10/07/2019 02:50:01 54.76 54.95 55.43 54.9 54.8 54.9 63.95 64.4 65.35 64.3 64.2 64.3
10/07/2019 02:50:02 55.03 55.11 55.43 54.9 54.8 54.9 64.4 64.58 65.35 64.3 64.2 64.3
10/07/2019 02:50:03 55.32 55.2 55.43 54.9 54.8 54.9 64.41 64.64 65.35 64.3 64.2 64.3
10/07/2019 02:50:04 56 55.82 55.82 54.9 54.8 54.9 63.98 64.49 65.35 64.3 64.2 64.3
10/07/2019 02:50:05 55.74 55.81 55.82 54.9 54.8 54.9 64.68 64.6 65.35 64.3 64.2 64.3
10/07/2019 02:50:06 54.55 55.74 55.82 54.9 54.8 54.9 63.48 64.58 65.35 64.3 64.2 64.3
10/07/2019 02:50:07 54.89 55.16 55.82 54.9 54.8 54.9 64.23 64.33 65.35 64.3 64.2 64.3
10/07/2019 02:50:08 54.75 55.18 55.82 54.9 54.8 54.9 64.32 64.67 65.35 64.3 64.2 64.3
10/07/2019 02:50:09 55.1 55 55.82 54.9 54.8 54.9 63.92 64.16 65.35 64.3 64.2 64.3
10/07/2019 02:50:10 54.76 54.97 55.82 54.9 54.8 54.9 64.02 64.2 65.35 64.3 64.2 64.3
10/07/2019 02:50:11 54.82 55 55.82 54.9 54.8 54.9 64.19 64.38 65.35 64.3 64.2 64.3
10/07/2019 02:50:12 55.85 55.55 55.82 54.9 54.8 54.9 65.93 65.42 65.42 64.3 64.2 64.3
10/07/2019 02:50:13 54.63 55.43 55.82 54.9 54.8 54.9 64.52 65.43 65.43 64.3 64.2 64.3
10/07/2019 02:50:14 54.4 54.99 55.82 54.9 54.8 54.9 63.72 64.99 65.43 64.3 64.2 64.3
10/07/2019 02:50:15 55.08 54.92 55.82 54.9 54.8 54.9 64.06 64.15 65.43 64.3 64.2 64.3
10/07/2019 02:50:16 54.91 55.1 55.82 54.9 54.8 54.9 64 64.17 65.43 64.3 64.2 64.3
10/07/2019 02:50:17 54.61 54.89 55.82 54.9 54.8 54.9 63.76 64.13 65.43 64.3 64.2 64.3
10/07/2019 02:50:18 54.3 54.93 55.82 54.9 54.8 54.9 63.37 64.25 65.43 64.3 64.2 64.3
10/07/2019 02:50:19 54.64 54.63 55.82 54.9 54.8 54.9 63.74 63.79 65.43 64.3 64.2 64.3
10/07/2019 02:50:20 54.89 54.81 55.82 54.9 54.8 54.9 63.71 63.82 65.43 64.3 64.2 64.3
10/07/2019 02:50:21 54.97 55 55.82 54.9 54.8 54.9 63.93 63.98 65.43 64.3 64.2 64.3
10/07/2019 02:50:22 54.69 55.1 55.82 54.9 54.8 54.9 63.98 64.38 65.43 64.3 64.2 64.3
10/07/2019 02:50:23 54.54 54.79 55.82 54.9 54.8 54.9 63.97 64.28 65.43 64.3 64.2 64.3
10/07/2019 02:50:24 54.83 54.78 55.82 54.9 54.8 54.9 64.34 64.25 65.43 64.3 64.2 64.3
10/07/2019 02:50:25 55.09 55.05 55.82 54.9 54.8 54.9 64.51 64.62 65.43 64.3 64.2 64.3
10/07/2019 02:50:26 54.24 54.96 55.82 54.9 54.8 54.9 63.84 64.67 65.43 64.3 64.2 64.3
10/07/2019 02:50:27 55.06 54.94 55.82 54.9 54.8 54.9 65.01 64.79 65.43 64.3 64.2 64.3
10/07/2019 02:50:28 54.35 54.97 55.82 54.9 54.8 54.9 63.51 64.84 65.43 64.3 64.2 64.3
10/07/2019 02:50:29 54.72 54.68 55.82 54.9 54.8 54.9 64.23 64.24 65.43 64.3 64.2 64.3
10/07/2019 02:50:30 54.67 54.81 55.82 54.9 54.8 54.9 63.89 64.2 65.43 64.3 64.2 64.3
10/07/2019 02:50:31 54.22 54.65 55.82 54.9 54.8 54.9 63.32 64 65.43 64.3 64.2 64.3
10/07/2019 02:50:32 54.63 54.7 55.82 54.9 54.8 54.9 64.15 64.24 65.43 64.3 64.2 64.3
10/07/2019 02:50:33 54.39 54.7 55.82 54.9 54.8 54.9 63.93 64.07 65.43 64.3 64.2 64.3
10/07/2019 02:50:34 54.53 54.54 55.81 54.9 54.8 54.9 63 63.94 65.43 64.3 64.2 64.3
10/07/2019 02:50:35 54.59 54.6 55.74 54.9 54.8 54.9 63.97 63.84 65.43 64.3 64.2 64.3
10/07/2019 02:50:36 54.6 54.75 55.55 54.9 54.8 54.9 64.1 64.11 65.43 64.3 64.2 64.3
10/07/2019 02:50:37 54.73 54.95 55.55 54.9 54.8 54.9 64.44 64.84 65.43 64.3 64.2 64.3
10/07/2019 02:50:38 54.24 54.62 55.55 54.9 54.8 54.9 63.22 64.08 65.43 64.3 64.2 64.3
10/07/2019 02:50:39 54.26 54.43 55.55 54.9 54.8 54.9 63.46 63.69 65.43 64.3 64.2 64.3
10/07/2019 02:50:40 54.57 54.73 55.55 54.9 54.8 54.9 63.98 64.32 65.43 64.3 64.2 64.3
10/07/2019 02:50:41 54.35 54.53 55.55 54.9 54.8 54.9 63.36 63.87 65.43 64.3 64.2 64.3
10/07/2019 02:50:42 54.43 54.48 55.43 54.9 54.8 54.9 63.62 63.69 65.43 64.3 64.2 64.3
10/07/2019 02:50:43 54.68 54.64 55.1 54.9 54.8 54.9 64.22 64.02 64.99 64.3 64.2 64.3
10/07/2019 02:50:44 54.48 54.81 55.1 54.9 54.8 54.9 63.82 64.32 64.84 64.3 64.2 64.3
10/07/2019 02:50:45 54.78 54.79 55.1 54.9 54.8 54.9 64.57 64.51 64.84 64.3 64.2 64.3
10/07/2019 02:50:46 54.48 54.72 55.1 54.9 54.8 54.9 63.67 64.31 64.84 64.3 64.2 64.3
10/07/2019 02:50:47 54.72 54.81 55.1 54.9 54.8 54.9 64.33 64.43 64.84 64.3 64.2 64.3
10/07/2019 02:50:48 54.85 54.89 55.1 54.9 54.8 54.9 64.66 64.61 64.84 64.3 64.2 64.3
10/07/2019 02:50:49 54.49 54.8 55.1 54.9 54.8 54.9 63.78 64.71 64.84 64.3 64.2 64.3
10/07/2019 02:50:50 54.54 54.76 55.1 54.9 54.8 54.9 64.69 64.69 64.84 64.3 64.2 64.3
10/07/2019 02:50:51 54.26 54.52 55.1 54.9 54.8 54.9 63.17 64.33 64.84 64.3 64.2 64.3
10/07/2019 02:50:52 54.94 54.78 55.05 54.9 54.8 54.9 64.8 64.5 64.84 64.3 64.2 64.3
10/07/2019 02:50:53 54.5 54.83 55.05 54.9 54.8 54.9 63.87 64.65 64.84 64.3 64.2 64.3
10/07/2019 02:50:54 54.52 54.67 55.05 54.9 54.8 54.9 63.54 64.11 64.84 64.3 64.2 64.3
10/07/2019 02:50:55 54.95 54.84 54.97 54.9 54.8 54.9 64.55 64.53 64.84 64.3 64.2 64.3
10/07/2019 02:50:56 54.56 54.77 54.97 54.9 54.8 54.9 63.55 64 64.84 64.2 64.2 64.3
10/07/2019 02:50:57 54.74 54.72 54.97 54.9 54.8 54.9 64.13 64.08 64.84 64.2 64.2 64.3
10/07/2019 02:50:58 54.2 54.73 54.95 54.9 54.8 54.9 63.98 64.08 64.84 64.2 64.2 64.3
10/07/2019 02:50:59 54.55 54.71 54.95 54.9 54.8 54.9 63.71 64.29 64.84 64.2 64.2 64.3
10/07/2019 02:51:00 54.82 54.76 54.95 54.9 54.8 54.9 63.63 63.88 64.84 64.2 64.2 64.3
10/07/2019 02:51:01 55.25 55.1 55.1 54.9 54.8 54.9 64.34 64.28 64.84 64.2 64.2 64.3
10/07/2019 02:51:02 54.61 55.09 55.1 54.9 54.8 54.9 64.29 64.27 64.84 64.2 64.2 64.3
10/07/2019 02:51:03 54.75 54.93 55.1 54.9 54.8 54.9 64.48 64.5 64.84 64.2 64.2 64.3
10/07/2019 02:51:04 54.47 54.72 55.1 54.9 54.8 54.9 63.88 64.43 64.84 64.2 64.2 64.3
10/07/2019 02:51:05 54.87 54.89 55.1 54.9 54.8 54.9 64.24 64.62 64.84 64.2 64.2 64.3
10/07/2019 02:51:06 54.91 54.93 55.1 54.9 54.8 54.9 64.4 64.48 64.84 64.2 64.2 64.3
10/07/2019 02:51:07 54.54 54.92 55.1 54.9 54.8 54.9 63.51 64.35 64.71 64.2 64.2 64.3
10/07/2019 02:51:08 54.6 54.79 55.1 54.9 54.8 54.9 63.92 64.24 64.71 64.2 64.2 64.3
10/07/2019 02:51:09 54.7 54.78 55.1 54.9 54.8 54.9 64.28 64.27 64.71 64.2 64.2 64.3
10/07/2019 02:51:10 54.85 54.87 55.1 54.9 54.8 54.9 64.7 64.63 64.71 64.2 64.2 64.3
10/07/2019 02:51:11 54.79 54.99 55.1 54.9 54.8 54.9 64.54 65.04 65.04 64.2 64.2 64.3
10/07/2019 02:51:12 54.7 54.88 55.1 54.9 54.8 54.9 63.97 64.66 65.04 64.2 64.2 64.3
10/07/2019 02:51:13 54.84 54.94 55.1 54.9 54.8 54.9 63.94 64.26 65.04 64.2 64.2 64.3
10/07/2019 02:51:14 54.56 54.81 55.1 54.9 54.8 54.9 64.22 64.24 65.04 64.2 64.2 64.3
10/07/2019 02:51:15 54.71 54.97 55.1 54.9 54.8 54.9 64.36 64.67 65.04 64.2 64.2 64.3
10/07/2019 02:51:16 54.35 54.72 55.1 54.9 54.8 54.9 63.78 64.37 65.04 64.2 64.2 64.3
10/07/2019 02:51:17 54.59 54.59 55.1 54.9 54.8 54.9 63.58 63.95 65.04 64.2 64.2 64.3
10/07/2019 02:51:18 54.76 54.77 55.1 54.9 54.8 54.9 64.01 63.99 65.04 64.2 64.2 64.3
10/07/2019 02:51:19 54.29 54.74 55.1 54.9 54.8 54.9 63.65 64.24 65.04 64.2 64.2 64.3
10/07/2019 02:51:20 54.64 54.61 55.1 54.9 54.8 54.9 63.79 63.81 65.04 64.2 64.2 64.3
10/07/2019 02:51:21 54.61 54.66 55.1 54.9 54.8 54.9 64.5 64.33 65.04 64.2 64.2 64.3
10/07/2019 02:51:22 54.64 54.73 55.1 54.9 54.8 54.9 64.04 64.43 65.04 64.2 64.2 64.3
10/07/2019 02:51:23 54.88 54.94 55.1 54.9 54.8 54.9 63.74 64.15 65.04 64.2 64.2 64.3
10/07/2019 02:51:24 54.54 54.81 55.1 54.9 54.8 54.9 63.91 64.21 65.04 64.2 64.2 64.3
10/07/2019 02:51:25 54.43 54.69 55.1 54.9 54.8 54.9 63.87 64.05 65.04 64.2 64.2 64.3
10/07/2019 02:51:26 54.75 54.75 55.1 54.9 54.8 54.9 63.67 63.94 65.04 64.2 64.2 64.3
10/07/2019 02:51:27 54.45 54.77 55.1 54.9 54.8 54.9 63.71 63.98 65.04 64.2 64.2 64.3
10/07/2019 02:51:28 54.63 54.68 55.1 54.9 54.8 54.9 63.89 64.04 65.04 64.2 64.2 64.3
10/07/2019 02:51:29 55.02 54.98 55.1 54.9 54.8 54.9 64.36 64.28 65.04 64.2 64.2 64.3
10/07/2019 02:51:30 54.78 54.91 55.1 54.9 54.8 54.9 64.42 64.56 65.04 64.2 64.2 64.3
10/07/2019 02:51:31 54.46 54.8 55.09 54.9 54.8 54.9 63.57 64.44 65.04 64.2 64.2 64.3
10/07/2019 02:51:32 54.46 54.68 54.99 54.8 54.8 54.9 63.73 63.96 65.04 64.2 64.2 64.3
10/07/2019 02:51:33 54.41 54.5 54.99 54.8 54.8 54.9 63.28 63.78 65.04 64.2 64.2 64.3
10/07/2019 02:51:34 55.01 54.86 54.99 54.8 54.8 54.9 64.26 64.08 65.04 64.2 64.2 64.3
10/07/2019 02:51:35 54.66 54.83 54.99 54.8 54.8 54.9 63.59 64.05 65.04 64.2 64.2 64.3
10/07/2019 02:51:36 54.66 54.88 54.99 54.8 54.8 54.9 64.21 64.34 65.04 64.2 64.2 64.3
10/07/2019 02:51:37 54.93 55.03 55.03 54.8 54.8 54.9 63.95 64.41 65.04 64.2 64.2 64.3
10/07/2019 02:51:38 54.75 55.03 55.03 54.8 54.8 54.9 64.15 64.43 65.04 64.2 64.2 64.3
10/07/2019 02:51:39 54.95 55.04 55.04 54.8 54.8 54.9 64.86 64.9 65.04 64.2 64.2 64.3
10/07/2019 02:51:40 54.85 54.91 55.04 54.8 54.8 54.9 64.46 64.55 65.04 64.2 64.2 64.3
10/07/2019 02:51:41 54.7 54.9 55.04 54.8 54.8 54.9 64.32 64.58 64.9 64.2 64.2 64.3
10/07/2019 02:51:42 54.35 54.79 55.04 54.8 54.8 54.9 63.26 64.37 64.9 64.2 64.2 64.3
10/07/2019 02:51:43 54.57 54.62 55.04 54.8 54.8 54.9 64.3 64.29 64.9 64.2 64.2 64.3
10/07/2019 02:51:44 54.67 54.68 55.04 54.8 54.8 54.9 64.21 64.34 64.9 64.2 64.2 64.3
10/07/2019 02:51:45 54.74 54.94 55.04 54.8 54.8 54.9 64.64 64.75 64.9 64.2 64.2 64.3
10/07/2019 02:51:46 54.68 54.78 55.04 54.8 54.8 54.9 63.83 64.5 64.9 64.2 64.2 64.3
10/07/2019 02:51:47 54.72 54.76 55.04 54.8 54.8 54.9 63.9 64.51 64.9 64.2 64.2 64.3
10/07/2019 02:51:48 54.75 54.83 55.04 54.8 54.8 54.9 64.21 64.3 64.9 64.2 64.2 64.3
10/07/2019 02:51:49 54.39 54.82 55.04 54.8 54.8 54.9 63.65 64.31 64.9 64.2 64.2 64.3
10/07/2019 02:51:50 54.85 54.78 55.04 54.8 54.8 54.9 63.91 64.09 64.9 64.2 64.2 64.3
10/07/2019 02:51:51 54.67 54.84 55.04 54.8 54.8 54.9 63.67 64.1 64.9 64.2 64.2 64.3
10/07/2019 02:51:52 55.09 55.07 55.07 54.8 54.8 54.9 65.07 64.84 64.9 64.2 64.2 64.3
10/07/2019 02:51:53 54.63 55.08 55.08 54.8 54.8 54.9 64.03 64.91 64.91 64.2 64.2 64.3
10/07/2019 02:51:54 54.77 54.91 55.08 54.8 54.8 54.9 64.51 64.87 64.91 64.2 64.2 64.3
10/07/2019 02:51:55 54.56 54.89 55.08 54.8 54.8 54.9 63.99 64.67 64.91 64.2 64.2 64.3
10/07/2019 02:51:56 54.46 54.71 55.08 54.8 54.8 54.9 63.84 64.27 64.91 64.2 64.2 64.3
10/07/2019 02:51:57 54.09 54.49 55.08 54.8 54.8 54.9 62.87 63.82 64.91 64.2 64.2 64.3
10/07/2019 02:51:58 54.4 54.41 55.08 54.8 54.8 54.9 63.82 63.76 64.91 64.2 64.2 64.3
10/07/2019 02:51:59 54.52 54.52 55.08 54.8 54.8 54.9 63.64 63.99 64.91 64.2 64.2 64.3
10/07/2019 02:52:00 54.94 54.83 55.08 54.8 54.8 54.9 64.85 64.51 64.91 64.2 64.2 64.3
10/07/2019 02:52:01 54.86 54.97 55.08 54.8 54.8 54.9 63.94 64.53 64.91 64.2 64.2 64.3
10/07/2019 02:52:02 54.39 54.82 55.08 54.8 54.8 54.9 63.74 64.11 64.91 64.2 64.2 64.3
10/07/2019 02:52:03 54.66 54.7 55.08 54.8 54.8 54.9 63.58 64.03 64.91 64.2 64.2 64.3
10/07/2019 02:52:04 54.66 54.79 55.08 54.8 54.8 54.9 63.78 63.98 64.91 64.2 64.2 64.3
10/07/2019 02:52:05 54.6 54.79 55.08 54.8 54.8 54.9 63.31 63.86 64.91 64.2 64.2 64.3
10/07/2019 02:52:06 54.77 54.8 55.08 54.8 54.8 54.9 63.59 63.85 64.91 64.2 64.2 64.3
10/07/2019 02:52:07 54.64 54.82 55.08 54.8 54.8 54.9 64 64.05 64.91 64.2 64.2 64.3
10/07/2019 02:52:08 54.75 54.75 55.08 54.8 54.8 54.9 64.34 64.24 64.91 64.2 64.2 64.3
10/07/2019 02:52:09 54.58 54.83 55.08 54.8 54.8 54.9 64.16 64.36 64.91 64.2 64.2 64.3
10/07/2019 02:52:10 54.57 54.75 55.08 54.8 54.8 54.9 63.91 64.12 64.91 64.2 64.2 64.3
10/07/2019 02:52:11 54.7 54.84 55.08 54.8 54.8 54.9 63.88 64.31 64.91 64.2 64.2 64.3
10/07/2019 02:52:12 54.71 54.74 55.08 54.8 54.8 54.9 64.74 64.54 64.91 64.2 64.2 64.3
10/07/2019 02:52:13 55.02 54.97 55.08 54.8 54.8 54.9 64.41 64.59 64.91 64.2 64.2 64.3
10/07/2019 02:52:14 54.37 54.91 55.08 54.8 54.8 54.9 62.78 64.49 64.91 64.2 64.2 64.3
10/07/2019 02:52:15 54.73 54.92 55.08 54.8 54.8 54.9 63.82 64.18 64.91 64.2 64.2 64.3
10/07/2019 02:52:16 54.6 54.78 55.08 54.8 54.8 54.9 64.02 64.1 64.91 64.2 64.2 64.3
10/07/2019 02:52:17 54.5 54.69 55.08 54.8 54.8 54.9 63.19 63.8 64.91 64.2 64.2 64.3
10/07/2019 02:52:18 54.43 54.72 55.08 54.8 54.8 54.9 63.69 63.8 64.91 64.2 64.2 64.3
10/07/2019 02:52:19 54.79 54.73 55.08 54.8 54.8 54.9 64.24 64.25 64.91 64.2 64.2 64.3
10/07/2019 02:52:20 54.81 54.85 55.08 54.8 54.8 54.9 64.1 64.3 64.91 64.2 64.2 64.3
10/07/2019 02:52:21 55.29 55.14 55.14 54.8 54.8 54.9 64.13 64.36 64.91 64.2 64.2 64.3
10/07/2019 02:52:22 54.68 55.15 55.15 54.8 54.8 54.9 63.58 64.23 64.91 64.2 64.2 64.3
10/07/2019 02:52:23 54.97 55.02 55.15 54.8 54.8 54.9 64.78 64.58 64.87 64.2 64.2 64.3
10/07/2019 02:52:24 54.89 54.96 55.15 54.8 54.8 54.9 64.36 64.7 64.7 64.2 64.2 64.3
10/07/2019 02:52:25 54.79 55.06 55.15 54.8 54.8 54.9 63.92 64.42 64.7 64.2 64.2 64.3
10/07/2019 02:52:26 54.7 55 55.15 54.8 54.8 54.9 63.84 64.25 64.7 64.2 64.2 64.3
10/07/2019 02:52:27 54.9 54.88 55.15 54.8 54.8 54.9 64.61 64.43 64.7 64.2 64.2 64.3
10/07/2019 02:52:28 54.53 54.88 55.15 54.8 54.8 54.9 63.54 64.47 64.7 64.2 64.2 64.3
10/07/2019 02:52:29 54.51 54.72 55.15 54.8 54.8 54.9 63.88 63.96 64.7 64.2 64.2 64.3
10/07/2019 02:52:30 54.25 54.57 55.15 54.8 54.8 54.9 62.85 63.94 64.7 64.2 64.2 64.3
10/07/2019 02:52:31 54.92 54.84 55.15 54.8 54.8 54.9 64.18 64 64.7 64.2 64.2 64.3
10/07/2019 02:52:32 54.42 54.71 55.15 54.8 54.8 54.9 63.54 63.91 64.7 64.2 64.2 64.3
10/07/2019 02:52:33 55.11 54.97 55.15 54.8 54.8 54.9 64.77 64.41 64.7 64.2 64.2 64.3
10/07/2019 02:52:34 54.94 55.05 55.15 54.8 54.8 54.9 65.05 64.96 64.96 64.2 64.2 64.3
10/07/2019 02:52:35 54.48 54.91 55.15 54.8 54.8 54.9 63.71 64.75 64.96 64.2 64.2 64.3
10/07/2019 02:52:36 54.52 54.72 55.15 54.8 54.8 54.9 64.02 64.31 64.96 64.2 64.2 64.3
10/07/2019 02:52:37 54.92 54.83 55.15 54.8 54.8 54.9 64.89 64.63 64.96 64.2 64.2 64.3
10/07/2019 02:52:38 54.91 55.02 55.15 54.8 54.8 54.9 63.82 64.72 64.96 64.2 64.2 64.3
10/07/2019 02:52:39 54.5 54.91 55.15 54.8 54.8 54.9 64.4 64.58 64.96 64.2 64.2 64.3
10/07/2019 02:52:40 54.25 54.64 55.15 54.8 54.8 54.9 63.23 64.28 64.96 64.2 64.2 64.3
10/07/2019 02:52:41 54.51 54.51 55.15 54.8 54.8 54.9 63.85 63.92 64.96 64.2 64.2 64.3
10/07/2019 02:52:42 54.73 54.65 55.15 54.8 54.8 54.9 63.67 64 64.96 64.2 64.2 64.3
10/07/2019 02:52:43 54.67 54.74 55.15 54.8 54.8 54.9 63.92 63.98 64.96 64.2 64.2 64.3
10/07/2019 02:52:44 54.53 54.76 55.15 54.8 54.8 54.9 63.92 64.27 64.96 64.2 64.2 64.3
10/07/2019 02:52:45 54.87 54.78 55.15 54.8 54.8 54.9 64.27 64.38 64.96 64.2 64.2 64.3
10/07/2019 02:52:46 55.1 55.02 55.15 54.8 54.8 54.9 63.81 64.24 64.96 64.2 64.2 64.3
10/07/2019 02:52:47 55.46 55.4 55.4 54.8 54.8 54.9 65.02 64.83 64.96 64.2 64.2 64.3
10/07/2019 02:52:48 55.17 55.43 55.43 54.8 54.8 54.9 64.65 64.98 64.98 64.2 64.2 64.3
10/07/2019 02:52:49 54.98 55.24 55.43 54.8 54.8 54.9 64.06 64.77 64.98 64.2 64.2 64.3
10/07/2019 02:52:50 55.02 55.12 55.43 54.8 54.8 54.9 64.08 64.31 64.98 64.2 64.2 64.3
10/07/2019 02:52:51 55.86 55.69 55.69 54.8 54.8 54.9 63.7 64.38 64.98 64.2 64.2 64.3
10/07/2019 02:52:52 57.09 56.64 56.64 54.9 54.8 54.9 65.03 64.72 64.98 64.2 64.2 64.3
10/07/2019 02:52:53 56.39 56.71 56.71 54.9 54.8 54.9 64.3 64.66 64.98 64.2 64.2 64.3
10/07/2019 02:52:54 55.75 56.42 56.71 54.9 54.8 54.9 63.74 64.45 64.98 64.2 64.2 64.3
10/07/2019 02:52:55 55.13 55.98 56.71 54.9 54.8 54.9 64.16 64.25 64.98 64.2 64.2 64.3
10/07/2019 02:52:56 55.04 55.47 56.71 54.9 54.8 54.9 64.6 64.52 64.98 64.2 64.2 64.3
10/07/2019 02:52:57 55.03 55.22 56.71 54.9 54.8 54.9 65.03 64.95 64.98 64.2 64.2 64.3
10/07/2019 02:52:58 54.67 55.18 56.71 54.9 54.8 54.9 63.55 64.99 64.99 64.2 64.2 64.3
10/07/2019 02:52:59 55.25 55.29 56.71 54.9 54.8 54.9 64.52 64.73 64.99 64.2 64.2 64.3
10/07/2019 02:53:00 54.73 55.03 56.71 54.9 54.8 54.9 64.24 64.46 64.99 64.2 64.2 64.3
10/07/2019 02:53:01 54.44 54.83 56.71 54.9 54.8 54.9 63.79 64.18 64.99 64.2 64.2 64.3
10/07/2019 02:53:02 55.04 54.89 56.71 54.9 54.8 54.9 64.7 64.52 64.99 64.2 64.2 64.3
10/07/2019 02:53:03 54.59 55 56.71 54.9 54.8 54.9 64.21 64.73 64.99 64.2 64.2 64.3
10/07/2019 02:53:04 54.89 54.86 56.71 54.9 54.8 54.9 64.02 64.39 64.99 64.2 64.2 64.3
10/07/2019 02:53:05 54.6 54.88 56.71 54.9 54.8 54.9 62.98 64.08 64.99 64.2 64.2 64.3
10/07/2019 02:53:06 54.9 55.07 56.71 54.9 54.8 54.9 64.54 64.26 64.99 64.2 64.2 64.3
10/07/2019 02:53:07 54.5 54.73 56.71 54.9 54.8 54.9 63.68 64.15 64.99 64.2 64.2 64.3
10/07/2019 02:53:08 54.89 54.84 56.71 54.9 54.8 54.9 65.11 64.77 64.99 64.2 64.2 64.3
10/07/2019 02:53:09 54.5 54.87 56.71 54.9 54.8 54.9 64.3 64.94 64.99 64.2 64.2 64.3
10/07/2019 02:53:10 54.59 54.69 56.71 54.9 54.8 54.9 63.61 64.37 64.99 64.2 64.2 64.3
10/07/2019 02:53:11 54.75 54.75 56.71 54.9 54.8 54.9 64.48 64.3 64.99 64.2 64.2 64.3
10/07/2019 02:53:12 55.27 55.32 56.71 54.9 54.8 54.9 64.73 65.28 65.28 64.2 64.2 64.3
10/07/2019 02:53:13 54.84 55.02 56.71 54.9 54.8 54.9 63.83 64.31 65.28 64.2 64.2 64.3
10/07/2019 02:53:14 54.64 55.01 56.71 54.9 54.8 54.9 63.71 64.32 65.28 64.2 64.2 64.3
10/07/2019 02:53:15 54.54 54.77 56.71 54.9 54.8 54.9 64.26 64.34 65.28 64.2 64.2 64.3
10/07/2019 02:53:16 54.96 54.94 56.71 54.9 54.8 54.9 64.27 64.31 65.28 64.2 64.2 64.3
10/07/2019 02:53:17 55.03 55.03 56.71 54.9 54.8 54.9 64.86 64.68 65.28 64.2 64.2 64.3
10/07/2019 02:53:18 55.17 55.13 56.71 54.9 54.8 54.9 64.37 64.78 65.28 64.2 64.2 64.3
10/07/2019 02:53:19 54.29 55.11 56.71 54.9 54.8 54.9 63.39 64.42 65.28 64.2 64.2 64.3
10/07/2019 02:53:20 54.69 54.8 56.71 54.9 54.8 54.9 64.16 64.13 65.28 64.2 64.2 64.3
10/07/2019 02:53:21 54.66 54.89 56.71 54.9 54.8 54.9 63.7 64.06 65.28 64.2 64.2 64.3
10/07/2019 02:53:22 54.54 54.68 56.71 54.9 54.8 54.9 64.19 64.1 65.28 64.2 64.2 64.3
10/07/2019 02:53:23 54.78 54.79 56.42 54.9 54.8 54.9 64.37 64.39 65.28 64.2 64.2 64.3
10/07/2019 02:53:24 54.73 54.83 55.98 54.9 54.8 54.9 63.97 64.38 65.28 64.2 64.2 64.3
10/07/2019 02:53:25 54.89 54.88 55.47 54.9 54.8 54.9 64.37 64.41 65.28 64.2 64.2 64.3
10/07/2019 02:53:26 54.62 54.85 55.32 54.9 54.8 54.9 64.25 64.43 65.28 64.2 64.2 64.3
10/07/2019 02:53:27 54.97 54.99 55.32 54.9 54.8 54.9 64.82 64.85 65.28 64.2 64.2 64.3
10/07/2019 02:53:28 54.76 54.87 55.32 54.9 54.8 54.9 64.34 64.58 65.28 64.2 64.2 64.3
10/07/2019 02:53:29 54.91 55.04 55.32 54.9 54.8 54.9 64.23 64.81 65.28 64.2 64.2 64.3
10/07/2019 02:53:30 54.49 54.88 55.32 54.9 54.8 54.9 63.5 64.32 65.28 64.2 64.2 64.3
10/07/2019 02:53:31 55.15 55.05 55.32 54.9 54.8 54.9 64.78 64.56 65.28 64.2 64.2 64.3
10/07/2019 02:53:32 54.79 55.13 55.32 54.9 54.8 54.9 63.86 64.62 65.28 64.2 64.2 64.3
10/07/2019 02:53:33 54.77 55.1 55.32 54.9 54.8 54.9 64.5 64.83 65.28 64.2 64.2 64.3
10/07/2019 02:53:34 54.41 54.72 55.32 54.8 54.8 54.9 63.99 64.19 65.28 64.2 64.2 64.3
10/07/2019 02:53:35 55.04 54.89 55.32 54.8 54.8 54.9 64.03 64.24 65.28 64.2 64.2 64.3
10/07/2019 02:53:36 55.05 55.1 55.32 54.8 54.8 54.9 64.55 64.71 65.28 64.2 64.2 64.3
10/07/2019 02:53:37 55.02 55.25 55.32 54.8 54.8 54.9 64.42 64.81 65.28 64.2 64.2 64.3
10/07/2019 02:53:38 54.56 55.18 55.32 54.8 54.8 54.9 64.27 64.81 65.28 64.1 64.2 64.3
10/07/2019 02:53:39 54.71 54.79 55.32 54.8 54.8 54.9 63.87 64.36 65.28 64.1 64.2 64.3
10/07/2019 02:53:40 54.46 54.72 55.32 54.8 54.8 54.9 63.96 64.18 65.28 64.1 64.2 64.3
10/07/2019 02:53:41 54.69 54.77 55.32 54.8 54.8 54.9 64.03 64.3 65.28 64.1 64.2 64.3
10/07/2019 02:53:42 54.54 54.76 55.25 54.8 54.8 54.9 63.99 64.14 64.85 64.1 64.2 64.3
10/07/2019 02:53:43 54.69 54.75 55.25 54.8 54.8 54.9 63.55 64 64.85 64.1 64.2 64.3
10/07/2019 02:53:44 54.26 54.7 55.25 54.8 54.8 54.9 63.13 63.81 64.85 64.1 64.2 64.3
10/07/2019 02:53:45 54.82 54.78 55.25 54.8 54.8 54.9 64.11 63.98 64.85 64.1 64.2 64.3
10/07/2019 02:53:46 54.92 54.97 55.25 54.8 54.8 54.9 64.49 64.39 64.85 64.1 64.2 64.3
10/07/2019 02:53:47 54.28 54.83 55.25 54.8 54.8 54.9 63.58 64.24 64.85 64.1 64.2 64.3
10/07/2019 02:53:48 54.73 54.73 55.25 54.8 54.8 54.9 63.46 63.79 64.85 64.1 64.2 64.3
10/07/2019 02:53:49 54.69 54.73 55.25 54.8 54.8 54.9 63.88 63.86 64.85 64.1 64.2 64.3
10/07/2019 02:53:50 54.29 54.73 55.25 54.8 54.8 54.9 63.5 63.9 64.85 64.1 64.2 64.3
10/07/2019 02:53:51 54.65 54.67 55.25 54.8 54.8 54.9 63.82 64.3 64.85 64.1 64.2 64.3
10/07/2019 02:53:52 54.66 54.75 55.25 54.8 54.8 54.9 63.87 63.97 64.85 64.1 64.2 64.3
10/07/2019 02:53:53 54.33 54.7 55.25 54.8 54.8 54.9 63.73 63.99 64.85 64.1 64.2 64.3
10/07/2019 02:53:54 54.91 54.81 55.25 54.8 54.8 54.9 64.34 64.26 64.85 64.1 64.2 64.3
10/07/2019 02:53:55 54.84 54.88 55.25 54.8 54.8 54.9 64.19 64.27 64.85 64.1 64.2 64.3
10/07/2019 02:53:56 54.38 54.76 55.25 54.8 54.8 54.9 63.45 64.13 64.85 64.1 64.2 64.3
10/07/2019 02:53:57 54.56 54.65 55.25 54.8 54.8 54.9 64.17 64.16 64.83 64.1 64.2 64.3
10/07/2019 02:53:58 54.79 54.79 55.25 54.8 54.8 54.9 64.4 64.46 64.83 64.1 64.2 64.3
10/07/2019 02:53:59 54.83 54.88 55.25 54.8 54.8 54.9 64.2 64.55 64.83 64.1 64.2 64.3
10/07/2019 02:54:00 54.45 54.81 55.25 54.8 54.8 54.9 64.4 64.76 64.83 64.1 64.2 64.3
10/07/2019 02:54:01 54.88 54.84 55.25 54.8 54.8 54.9 64.33 64.45 64.83 64.1 64.2 64.3
10/07/2019 02:54:02 54.83 55.07 55.25 54.8 54.8 54.9 63.9 64.45 64.83 64.1 64.2 64.3
10/07/2019 02:54:03 54.72 54.84 55.25 54.8 54.8 54.9 63.68 64.23 64.81 64.1 64.2 64.3
10/07/2019 02:54:04 54.62 54.75 55.25 54.8 54.8 54.9 63.78 63.95 64.81 64.1 64.2 64.3
10/07/2019 02:54:05 54.47 54.75 55.25 54.8 54.8 54.9 63.34 63.9 64.81 64.1 64.2 64.3
10/07/2019 02:54:06 54.47 54.57 55.25 54.8 54.8 54.9 63.71 63.66 64.81 64.1 64.2 64.3
10/07/2019 02:54:07 54.77 54.83 55.18 54.8 54.8 54.9 64.51 64.41 64.81 64.1 64.2 64.3
10/07/2019 02:54:08 54.81 54.88 55.07 54.8 54.8 54.9 63.92 64.26 64.76 64.1 64.2 64.3
10/07/2019 02:54:09 54.79 54.86 55.07 54.8 54.8 54.9 64.13 64.24 64.76 64.1 64.2 64.3
10/07/2019 02:54:10 54.53 54.8 55.07 54.8 54.8 54.9 63.62 64.11 64.76 64.1 64.2 64.3
10/07/2019 02:54:11 54.48 54.71 55.07 54.8 54.8 54.9 63.79 64.09 64.76 64.1 64.2 64.3
10/07/2019 02:54:12 54.87 54.79 55.07 54.8 54.8 54.9 64.26 64.26 64.76 64.1 64.2 64.3
10/07/2019 02:54:13 54.74 54.85 55.07 54.8 54.8 54.9 64.1 64.21 64.76 64.1 64.2 64.3
10/07/2019 02:54:14 54.7 54.82 55.07 54.8 54.8 54.9 63.37 64.14 64.76 64.1 64.2 64.3
10/07/2019 02:54:15 54.88 54.9 55.07 54.8 54.8 54.9 64.37 64.27 64.76 64.1 64.2 64.3
10/07/2019 02:54:16 54.81 55.01 55.07 54.8 54.8 54.9 64.57 64.75 64.76 64.1 64.2 64.3
10/07/2019 02:54:17 54.96 55 55.07 54.8 54.8 54.9 64.47 64.52 64.76 64.1 64.2 64.3
10/07/2019 02:54:18 55.34 55.3 55.3 54.8 54.8 54.9 64.99 64.93 64.93 64.1 64.2 64.3
10/07/2019 02:54:19 55.34 55.35 55.35 54.8 54.8 54.9 65.75 65.55 65.55 64.1 64.2 64.3
10/07/2019 02:54:20 54.25 55.35 55.35 54.8 54.8 54.9 62.99 65.57 65.57 64.1 64.2 64.3
10/07/2019 02:54:21 55.02 54.97 55.35 54.8 54.8 54.9 64.81 64.7 65.57 64.1 64.2 64.3
10/07/2019 02:54:22 54.33 54.85 55.35 54.8 54.8 54.9 63.97 64.64 65.57 64.1 64.2 64.3
10/07/2019 02:54:23 54.5 54.62 55.35 54.8 54.8 54.9 63.35 64.41 65.57 64.1 64.2 64.3
10/07/2019 02:54:24 55.14 55 55.35 54.8 54.8 54.9 64.98 64.64 65.57 64.1 64.2 64.3
10/07/2019 02:54:25 54.73 55 55.35 54.8 54.8 54.9 63.99 64.63 65.57 64.1 64.2 64.3
10/07/2019 02:54:26 54.77 54.96 55.35 54.8 54.8 54.9 64.21 64.48 65.57 64.1 64.2 64.3
10/07/2019 02:54:27 55.03 55.01 55.35 54.8 54.8 54.9 64.33 64.49 65.57 64.1 64.2 64.3
10/07/2019 02:54:28 55.02 55.08 55.35 54.8 54.8 54.9 64.44 64.5 65.57 64.1 64.2 64.3
10/07/2019 02:54:29 54.9 55.04 55.35 54.8 54.8 54.9 64.5 64.59 65.57 64.1 64.2 64.3
10/07/2019 02:54:30 54.97 55.13 55.35 54.8 54.8 54.9 64.77 65.02 65.57 64.1 64.2 64.3
10/07/2019 02:54:31 54.67 55.01 55.35 54.8 54.8 54.9 64.28 64.73 65.57 64.1 64.2 64.3
10/07/2019 02:54:32 55.25 55.11 55.35 54.8 54.8 54.9 65.12 65.09 65.57 64.1 64.2 64.3
10/07/2019 02:54:33 54.8 55.11 55.35 54.8 54.8 54.9 63.95 64.83 65.57 64.1 64.2 64.3
10/07/2019 02:54:34 55.33 55.26 55.35 54.8 54.8 54.9 65.02 64.84 65.57 64.1 64.2 64.3
10/07/2019 02:54:35 55.03 55.27 55.35 54.8 54.8 54.9 64.63 64.84 65.57 64.1 64.2 64.3
10/07/2019 02:54:36 54.71 55.12 55.35 54.8 54.8 54.9 63.9 64.82 65.57 64.1 64.2 64.3
10/07/2019 02:54:37 54.66 54.9 55.35 54.8 54.8 54.9 64.05 64.6 65.57 64.1 64.2 64.3
10/07/2019 02:54:38 54.35 54.71 55.35 54.8 54.8 54.9 63.59 64.06 65.57 64.1 64.2 64.3
10/07/2019 02:54:39 54.96 54.92 55.35 54.8 54.8 54.9 64.31 64.21 65.57 64.1 64.2 64.3
10/07/2019 02:54:40 54.68 54.78 55.35 54.8 54.8 54.9 63.31 64.12 65.57 64.1 64.2 64.3
10/07/2019 02:54:41 54.77 54.82 55.35 54.8 54.8 54.9 63.96 64 65.57 64.1 64.2 64.3
10/07/2019 02:54:42 54.93 55 55.35 54.8 54.8 54.9 64.6 64.48 65.57 64.1 64.2 64.3
10/07/2019 02:54:43 55.21 55.17 55.35 54.8 54.8 54.9 65.18 65.06 65.57 64.1 64.2 64.3
10/07/2019 02:54:44 54.62 55.19 55.35 54.8 54.8 54.9 63.59 65.05 65.57 64.1 64.2 64.3
10/07/2019 02:54:45 54.79 54.93 55.35 54.8 54.8 54.9 63.94 64.32 65.57 64.1 64.2 64.3
10/07/2019 02:54:46 54.98 54.98 55.35 54.8 54.8 54.9 64.26 64.29 65.57 64.1 64.2 64.3
10/07/2019 02:54:47 54.32 54.96 55.35 54.8 54.8 54.9 63.79 64.39 65.57 64.1 64.2 64.3
10/07/2019 02:54:48 54.81 54.76 55.35 54.8 54.8 54.9 64.65 64.49 65.57 64.1 64.2 64.3
10/07/2019 02:54:49 55.1 55.05 55.35 54.8 54.8 54.9 64.26 64.56 65.57 64.1 64.2 64.3
10/07/2019 02:54:50 54.27 55 55.27 54.8 54.8 54.9 63.2 64.33 65.09 64.1 64.2 64.3
10/07/2019 02:54:51 54.94 54.91 55.27 54.8 54.8 54.9 63.98 64.07 65.09 64.1 64.2 64.3
10/07/2019 02:54:52 54.8 54.86 55.27 54.8 54.8 54.9 64.34 64.21 65.09 64.1 64.2 64.3
10/07/2019 02:54:53 55 55 55.27 54.8 54.8 54.9 64.89 64.85 65.09 64.1 64.2 64.3
10/07/2019 02:54:54 54.35 55 55.27 54.8 54.8 54.9 63.9 64.9 65.09 64.1 64.2 64.3
10/07/2019 02:54:55 54.93 54.92 55.27 54.8 54.8 54.9 64.25 64.61 65.09 64.1 64.2 64.3
10/07/2019 02:54:56 54.72 54.96 55.27 54.8 54.8 54.9 63.74 64.5 65.09 64.1 64.2 64.3
10/07/2019 02:54:57 54.5 54.78 55.27 54.8 54.8 54.9 64.11 64.12 65.09 64.1 64.2 64.3
10/07/2019 02:54:58 54.71 54.71 55.27 54.8 54.8 54.9 63.7 64.01 65.09 64.1 64.2 64.3
10/07/2019 02:54:59 54.55 54.72 55.27 54.8 54.8 54.9 63.9 64.11 65.09 64.1 64.2 64.3
10/07/2019 02:55:00 54.97 54.91 55.27 54.8 54.8 54.9 64.21 64.27 65.09 64.1 64.2 64.3
10/07/2019 02:55:01 54.65 54.89 55.27 54.8 54.8 54.9 64.15 64.21 65.09 64.1 64.2 64.3
10/07/2019 02:55:02 54.31 54.74 55.27 54.8 54.8 54.9 63.28 64.19 65.06 64.1 64.2 64.3
10/07/2019 02:55:03 55.02 54.87 55.27 54.8 54.8 54.9 64.62 64.36 65.06 64.1 64.2 64.3
10/07/2019 02:55:04 54.7 54.89 55.27 54.8 54.8 54.9 64.01 64.41 65.06 64.1 64.2 64.3
10/07/2019 02:55:05 54.95 54.99 55.19 54.8 54.8 54.9 64.86 64.82 65.06 64.1 64.2 64.3
10/07/2019 02:55:06 54.55 54.93 55.19 54.8 54.8 54.9 63.49 64.72 65.06 64.1 64.2 64.3
10/07/2019 02:55:07 55.05 55.02 55.19 54.8 54.8 54.9 64.83 64.64 65.06 64.1 64.2 64.3
10/07/2019 02:55:08 54.68 55.09 55.19 54.8 54.8 54.9 64.07 64.85 65.06 64.1 64.2 64.3
10/07/2019 02:55:09 55.27 55.1 55.19 54.8 54.8 54.9 64.94 64.81 65.06 64.1 64.2 64.3
10/07/2019 02:55:10 54.48 55.24 55.24 54.8 54.8 54.9 63.77 64.9 65.06 64.1 64.2 64.3
10/07/2019 02:55:11 55.1 55 55.24 54.8 54.8 54.9 65.13 64.89 65.06 64.1 64.2 64.3
10/07/2019 02:55:12 54.88 55.09 55.24 54.7 54.8 54.9 63.84 64.91 65.06 64.1 64.2 64.3
10/07/2019 02:55:13 54.75 55.01 55.24 54.7 54.8 54.9 63.67 64.34 65.05 64.1 64.2 64.3
10/07/2019 02:55:14 54.68 54.82 55.24 54.7 54.8 54.9 63.25 63.87 64.91 64.1 64.2 64.3
10/07/2019 02:55:15 54.9 54.98 55.24 54.7 54.8 54.9 64.45 64.26 64.91 64.1 64.2 64.3
10/07/2019 02:55:16 54.73 54.86 55.24 54.7 54.8 54.9 63.67 64.12 64.91 64.1 64.2 64.3
10/07/2019 02:55:17 54.52 54.85 55.24 54.7 54.8 54.9 62.96 63.9 64.91 64.1 64.2 64.3
10/07/2019 02:55:18 54.5 54.8 55.24 54.7 54.8 54.9 64.07 63.91 64.91 64.1 64.2 64.3
10/07/2019 02:55:19 54.43 54.6 55.24 54.7 54.8 54.9 64.14 64.23 64.91 64.1 64.2 64.3
10/07/2019 02:55:20 55.18 55.01 55.24 54.7 54.8 54.9 64.55 64.46 64.91 64.1 64.2 64.3
10/07/2019 02:55:21 54.52 55.01 55.24 54.7 54.8 54.9 64.02 64.61 64.91 64.1 64.2 64.3
10/07/2019 02:55:22 54.6 54.86 55.24 54.7 54.8 54.9 64.08 64.52 64.91 64.1 64.2 64.3
10/07/2019 02:55:23 55.15 55.08 55.24 54.7 54.8 54.9 64.58 64.44 64.91 64.1 64.2 64.3
10/07/2019 02:55:24 54.14 55.06 55.24 54.7 54.8 54.9 63.2 64.45 64.91 64.1 64.2 64.3
10/07/2019 02:55:25 54.91 54.83 55.24 54.7 54.8 54.9 64.21 64.15 64.91 64.1 64.2 64.3
10/07/2019 02:55:26 54.55 54.8 55.24 54.7 54.8 54.9 63.58 64.04 64.91 64.1 64.2 64.3
10/07/2019 02:55:27 54.69 54.92 55.24 54.7 54.8 54.9 64.32 64.64 64.91 64.1 64.2 64.3
10/07/2019 02:55:28 54.48 54.67 55.24 54.7 54.8 54.9 63.41 64.11 64.91 64.1 64.2 64.3
10/07/2019 02:55:29 54.93 54.89 55.24 54.7 54.8 54.9 64.12 64.04 64.91 64.1 64.2 64.3
10/07/2019 02:55:30 54.57 54.86 55.24 54.7 54.8 54.9 64.4 64.34 64.91 64.1 64.2 64.3
10/07/2019 02:55:31 54.56 54.7 55.24 54.7 54.8 54.9 63.96 64.39 64.91 64.1 64.2 64.3
10/07/2019 02:55:32 54.72 54.75 55.24 54.7 54.8 54.9 64.7 64.57 64.91 64.1 64.2 64.3
10/07/2019 02:55:33 55.02 54.94 55.24 54.7 54.8 54.9 64.24 64.63 64.91 64.1 64.2 64.3
10/07/2019 02:55:34 54.69 54.91 55.24 54.8 54.8 54.9 63.45 64.31 64.91 64.1 64.2 64.3
10/07/2019 02:55:35 54.8 54.89 55.24 54.8 54.8 54.9 64.26 64.37 64.91 64.1 64.2 64.3
10/07/2019 02:55:36 54.62 54.85 55.24 54.8 54.8 54.9 64.25 64.42 64.91 64.1 64.2 64.3
10/07/2019 02:55:37 54.87 54.92 55.24 54.8 54.8 54.9 64.41 64.57 64.91 64.1 64.2 64.3
10/07/2019 02:55:38 54.68 54.86 55.24 54.8 54.8 54.9 63.78 64.42 64.91 64.1 64.2 64.3
10/07/2019 02:55:39 54.57 54.74 55.24 54.8 54.8 54.9 63.6 63.96 64.91 64.1 64.2 64.3
10/07/2019 02:55:40 54.55 54.83 55.09 54.8 54.8 54.9 63.25 63.84 64.91 64.1 64.2 64.3
10/07/2019 02:55:41 55.02 54.9 55.09 54.8 54.8 54.9 64.36 64.15 64.91 64.1 64.2 64.3
10/07/2019 02:55:42 54.48 54.86 55.08 54.8 54.8 54.9 62.72 64.05 64.64 64.1 64.2 64.3
10/07/2019 02:55:43 54.56 54.74 55.08 54.8 54.8 54.9 64.21 64.19 64.64 64.1 64.2 64.3
10/07/2019 02:55:44 54.7 54.88 55.08 54.8 54.8 54.9 63.54 64.11 64.64 64.1 64.2 64.2
10/07/2019 02:55:45 54.61 54.79 55.08 54.8 54.8 54.9 63.94 64.03 64.64 64.1 64.2 64.2
10/07/2019 02:55:46 54.7 54.8 55.08 54.8 54.8 54.9 64.33 64.48 64.64 64.1 64.2 64.2
10/07/2019 02:55:47 55.13 55.06 55.08 54.8 54.8 54.9 64.51 64.59 64.64 64.1 64.2 64.2
10/07/2019 02:55:48 54.74 55.02 55.08 54.8 54.8 54.9 63.61 64.38 64.64 64.1 64.2 64.2
10/07/2019 02:55:49 54.45 54.84 55.08 54.8 54.8 54.9 63.84 63.98 64.64 64.1 64.2 64.2
10/07/2019 02:55:50 54.95 54.98 55.08 54.8 54.8 54.9 65.14 65 65 64.1 64.2 64.2
10/07/2019 02:55:51 55.04 55.06 55.08 54.8 54.8 54.9 64.62 65.01 65.01 64.1 64.2 64.2
10/07/2019 02:55:52 55.01 55.16 55.16 54.8 54.8 54.9 64.55 64.9 65.01 64.1 64.2 64.2
10/07/2019 02:55:53 55.22 55.26 55.26 54.8 54.8 54.9 64.27 64.71 65.01 64.1 64.2 64.2
10/07/2019 02:55:54 54.66 55.16 55.26 54.8 54.8 54.9 63.68 64.45 65.01 64.1 64.2 64.2
10/07/2019 02:55:55 54.59 54.84 55.26 54.8 54.8 54.9 63.33 63.92 65.01 64.1 64.2 64.2
10/07/2019 02:55:56 54.97 54.97 55.26 54.8 54.8 54.9 64.29 64.23 65.01 64.1 64.2 64.2
10/07/2019 02:55:57 54.37 54.89 55.26 54.8 54.8 54.9 62.93 64.22 65.01 64.1 64.2 64.2
10/07/2019 02:55:58 54.51 54.73 55.26 54.8 54.8 54.9 63.89 63.89 65.01 64.1 64.2 64.2
10/07/2019 02:55:59 54.67 54.8 55.26 54.8 54.8 54.9 64.35 64.36 65.01 64.1 64.2 64.2
10/07/2019 02:56:00 54.2 54.58 55.26 54.8 54.8 54.9 63.52 63.93 65.01 64.1 64.2 64.2
10/07/2019 02:56:01 54.49 54.51 55.26 54.8 54.8 54.9 63.51 63.88 65.01 64.1 64.2 64.2
10/07/2019 02:56:02 54.85 54.72 55.26 54.8 54.8 54.9 63.94 63.88 65.01 64.1 64.2 64.2
10/07/2019 02:56:03 54.72 54.77 55.26 54.8 54.8 54.9 63.93 64.37 65.01 64.1 64.2 64.2
10/07/2019 02:56:04 54.93 54.92 55.26 54.8 54.8 54.9 64.33 64.25 65.01 64.1 64.2 64.2
10/07/2019 02:56:05 54.33 54.96 55.26 54.8 54.8 54.9 63.02 64.4 65.01 64.1 64.2 64.2
10/07/2019 02:56:06 54.63 54.68 55.26 54.8 54.8 54.9 64.04 63.88 65.01 64.1 64.2 64.2
10/07/2019 02:56:07 54.65 54.84 55.26 54.8 54.8 54.9 64.48 64.48 65.01 64.1 64.2 64.2
10/07/2019 02:56:08 54.5 54.72 55.26 54.8 54.8 54.9 63.63 64.24 65.01 64.1 64.2 64.2
10/07/2019 02:56:09 54.73 54.67 55.26 54.8 54.8 54.9 64.19 64.07 65.01 64.1 64.2 64.2
10/07/2019 02:56:10 54.92 54.88 55.26 54.8 54.8 54.9 64.36 64.34 65.01 64.1 64.2 64.2
10/07/2019 02:56:11 54.83 55.12 55.26 54.8 54.8 54.9 64.12 64.51 65.01 64.1 64.2 64.2
10/07/2019 02:56:12 54.93 55 55.26 54.8 54.8 54.9 64.21 64.42 65.01 64.1 64.2 64.2
10/07/2019 02:56:13 54.82 54.88 55.26 54.8 54.8 54.9 64.51 64.47 65.01 64.1 64.2 64.2
10/07/2019 02:56:14 54.71 54.94 55.26 54.8 54.8 54.9 63.66 64.42 65.01 64.1 64.2 64.2
10/07/2019 02:56:15 54.5 54.78 55.26 54.8 54.8 54.9 63.57 63.96 65.01 64.1 64.2 64.2
10/07/2019 02:56:16 54.8 54.87 55.26 54.8 54.8 54.9 64.5 64.3 65.01 64.1 64.2 64.2
10/07/2019 02:56:17 54.43 54.73 55.26 54.8 54.8 54.9 63.64 64.23 65.01 64.1 64.2 64.2
10/07/2019 02:56:18 54.92 54.83 55.26 54.8 54.8 54.9 63.91 63.99 65.01 64.1 64.2 64.2
10/07/2019 02:56:19 54.55 54.81 55.26 54.8 54.8 54.9 63.97 64.06 65.01 64.1 64.2 64.2
10/07/2019 02:56:20 54.73 54.79 55.26 54.8 54.8 54.9 63.91 64.07 65.01 64.1 64.2 64.2
10/07/2019 02:56:21 54.47 54.77 55.26 54.8 54.8 54.9 63.87 64.25 64.9 64.1 64.2 64.2
10/07/2019 02:56:22 54.49 54.72 55.26 54.8 54.8 54.9 64.32 64.35 64.71 64.1 64.2 64.2
10/07/2019 02:56:23 54.77 54.77 55.16 54.8 54.8 54.9 64.32 64.49 64.51 64.1 64.2 64.2
10/07/2019 02:56:24 54.73 54.93 55.12 54.8 54.8 54.9 64.14 64.71 64.71 64.1 64.2 64.2
10/07/2019 02:56:25 54.71 54.84 55.12 54.8 54.8 54.8 64.04 64.26 64.71 64.1 64.2 64.2
10/07/2019 02:56:26 54.57 54.87 55.12 54.8 54.8 54.8 63.79 64.3 64.71 64.1 64.2 64.2
10/07/2019 02:56:27 54.68 54.78 55.12 54.8 54.8 54.8 64.34 64.29 64.71 64.1 64.2 64.2
10/07/2019 02:56:28 54.46 54.66 55.12 54.8 54.8 54.8 64.24 64.27 64.71 64.1 64.2 64.2
10/07/2019 02:56:29 54.74 54.8 55.12 54.8 54.8 54.8 63.63 64.46 64.71 64.1 64.2 64.2
10/07/2019 02:56:30 54.76 54.74 55.12 54.8 54.8 54.8 63.79 64 64.71 64.1 64.2 64.2
10/07/2019 02:56:31 55.12 54.98 55.12 54.8 54.8 54.8 64.76 64.44 64.71 64.1 64.2 64.2
10/07/2019 02:56:32 54.9 55.05 55.12 54.8 54.8 54.8 63.91 64.61 64.71 64.1 64.2 64.2
10/07/2019 02:56:33 54.84 55.09 55.12 54.8 54.8 54.8 63.98 64.34 64.71 64.1 64.2 64.2
10/07/2019 02:56:34 54.64 54.83 55.12 54.8 54.8 54.8 63.94 64.13 64.71 64.1 64.2 64.2
10/07/2019 02:56:35 54.75 54.8 55.12 54.8 54.8 54.8 64.07 64.26 64.71 64.1 64.2 64.2
10/07/2019 02:56:36 54.82 54.85 55.12 54.8 54.8 54.8 63.74 64.06 64.71 64.1 64.2 64.2
10/07/2019 02:56:37 54.65 54.85 55.12 54.8 54.8 54.8 64.03 64.1 64.71 64.1 64.2 64.2
10/07/2019 02:56:38 54.11 54.86 55.12 54.8 54.8 54.8 63.57 64.32 64.71 64.1 64.2 64.2
10/07/2019 02:56:39 54.74 54.64 55.12 54.8 54.8 54.8 64.83 64.46 64.71 64.1 64.2 64.2
10/07/2019 02:56:40 54.43 54.68 55.12 54.8 54.8 54.8 64.16 64.57 64.71 64.1 64.2 64.2
10/07/2019 02:56:41 54.97 54.81 55.09 54.8 54.8 54.8 64.79 64.77 64.77 64.1 64.2 64.2
10/07/2019 02:56:42 54.57 54.92 55.09 54.8 54.8 54.8 64.33 65.01 65.01 64.1 64.2 64.2
10/07/2019 02:56:43 54.52 54.9 55.09 54.8 54.8 54.8 64.03 64.99 65.01 64.1 64.2 64.2
10/07/2019 02:56:44 54.65 54.68 55.09 54.8 54.8 54.8 63.63 63.95 65.01 64.1 64.2 64.2
10/07/2019 02:56:45 54.68 54.71 55.09 54.8 54.8 54.8 64.12 64.13 65.01 64.1 64.2 64.2
10/07/2019 02:56:46 54.57 54.74 55.09 54.8 54.8 54.8 64.14 64.33 65.01 64.1 64.2 64.2
10/07/2019 02:56:47 54.42 54.67 55.09 54.8 54.8 54.8 63.6 64.19 65.01 64.1 64.2 64.2
10/07/2019 02:56:48 54.81 54.9 55.09 54.8 54.8 54.8 63.98 64.39 65.01 64.1 64.2 64.2
10/07/2019 02:56:49 54.33 54.74 55.09 54.8 54.8 54.8 63.32 63.93 65.01 64.1 64.2 64.2
10/07/2019 02:56:50 55.07 54.9 55.09 54.8 54.8 54.8 64.21 64.04 65.01 64.1 64.2 64.2
10/07/2019 02:56:51 54.69 54.96 55.09 54.8 54.8 54.8 63.9 64.2 65.01 64.1 64.2 64.2
10/07/2019 02:56:52 54.66 54.89 55.09 54.8 54.8 54.8 63.82 64.1 65.01 64.1 64.2 64.2
10/07/2019 02:56:53 54.73 54.8 55.09 54.8 54.8 54.8 64.27 64.28 65.01 64.1 64.2 64.2
10/07/2019 02:56:54 54.53 54.77 55.09 54.8 54.8 54.8 63.32 64.22 65.01 64.1 64.2 64.2
10/07/2019 02:56:55 54.43 54.73 55.09 54.8 54.8 54.8 63.49 64.02 65.01 64.1 64.2 64.2
10/07/2019 02:56:56 54.49 54.57 55.09 54.8 54.8 54.8 64.07 63.95 65.01 64.1 64.2 64.2
10/07/2019 02:56:57 54.94 54.82 55.09 54.8 54.8 54.8 64.61 64.48 65.01 64.1 64.2 64.2
10/07/2019 02:56:58 54.67 54.91 55.09 54.8 54.8 54.8 63.74 64.25 65.01 64.1 64.2 64.2
10/07/2019 02:56:59 54.27 54.68 55.09 54.8 54.8 54.8 63.6 63.97 65.01 64.1 64.2 64.2
10/07/2019 02:57:00 54.71 54.68 55.09 54.8 54.8 54.8 64.48 64.31 65.01 64.1 64.2 64.2
10/07/2019 02:57:01 54.46 54.7 55.09 54.8 54.8 54.8 63.99 64.27 65.01 64.1 64.2 64.2
10/07/2019 02:57:02 54.44 54.56 55.09 54.8 54.8 54.8 64.11 64.34 65.01 64.1 64.2 64.2
10/07/2019 02:57:03 54.52 54.6 54.96 54.8 54.8 54.8 63.88 64.24 65.01 64.1 64.2 64.2
10/07/2019 02:57:04 54.75 54.78 54.96 54.8 54.8 54.8 64.68 64.56 65.01 64.1 64.2 64.2
10/07/2019 02:57:05 54.73 54.82 54.96 54.8 54.8 54.8 64.22 64.53 65.01 64.1 64.2 64.2
10/07/2019 02:57:06 54.94 55.03 55.03 54.8 54.8 54.8 64.62 64.96 65.01 64.1 64.2 64.2
10/07/2019 02:57:07 54.51 54.89 55.03 54.8 54.8 54.8 63.75 64.52 65.01 64.1 64.2 64.2
10/07/2019 02:57:08 54.87 54.81 55.03 54.8 54.8 54.8 64.47 64.51 65.01 64.1 64.2 64.2
10/07/2019 02:57:09 54.56 54.75 55.03 54.8 54.8 54.8 63.87 64.19 65.01 64.1 64.2 64.2
10/07/2019 02:57:10 54.89 54.94 55.03 54.8 54.8 54.8 64.44 64.61 65.01 64.1 64.2 64.2
10/07/2019 02:57:11 54.99 55.06 55.06 54.8 54.8 54.8 64.43 64.74 65.01 64.1 64.2 64.2
10/07/2019 02:57:12 54.8 55.01 55.06 54.8 54.8 54.8 64.41 64.69 64.99 64.1 64.2 64.2
10/07/2019 02:57:13 54.28 54.82 55.06 54.8 54.8 54.8 63.72 64.38 64.96 64.1 64.2 64.2
10/07/2019 02:57:14 54.62 54.73 55.06 54.8 54.8 54.8 63.8 64.23 64.96 64.1 64.2 64.2
10/07/2019 02:57:15 54.87 54.94 55.06 54.8 54.8 54.8 64.77 64.66 64.96 64.1 64.2 64.2
10/07/2019 02:57:16 54.86 54.93 55.06 54.8 54.8 54.8 63.95 64.52 64.96 64.1 64.2 64.2
10/07/2019 02:57:17 54.5 54.88 55.06 54.8 54.8 54.8 63.66 64.35 64.96 64.1 64.2 64.2
10/07/2019 02:57:18 54.54 54.68 55.06 54.8 54.8 54.8 64.07 64.22 64.96 64.1 64.2 64.2
10/07/2019 02:57:19 54.53 54.79 55.06 54.8 54.8 54.8 63.61 64.25 64.96 64.1 64.2 64.2
10/07/2019 02:57:20 54.93 54.91 55.06 54.8 54.8 54.8 63.79 64.04 64.96 64.1 64.2 64.2
10/07/2019 02:57:21 54.42 54.75 55.06 54.8 54.8 54.8 63.99 64.04 64.96 64.1 64.2 64.2
10/07/2019 02:57:22 54.76 54.78 55.06 54.8 54.8 54.8 64.48 64.4 64.96 64.1 64.2 64.2
10/07/2019 02:57:23 54.51 54.72 55.06 54.8 54.8 54.8 63.6 64.31 64.96 64.1 64.2 64.2
10/07/2019 02:57:24 54.83 54.84 55.06 54.8 54.8 54.8 64.81 64.65 64.96 64.1 64.2 64.2
10/07/2019 02:57:25 54.82 54.92 55.06 54.8 54.8 54.8 64.17 64.76 64.96 64.1 64.2 64.2
10/07/2019 02:57:26 54.44 54.82 55.06 54.8 54.8 54.8 63.91 64.53 64.96 64.1 64.2 64.2
10/07/2019 02:57:27 54.65 54.72 55.06 54.8 54.8 54.8 64.04 64.18 64.96 64.1 64.2 64.2
10/07/2019 02:57:28 55.16 55.03 55.06 54.8 54.8 54.8 64.68 64.55 64.96 64.1 64.2 64.2
10/07/2019 02:57:29 55.38 55.45 55.45 54.8 54.8 54.8 65.18 65.38 65.38 64.1 64.2 64.2
10/07/2019 02:57:30 55.03 55.26 55.45 54.8 54.8 54.8 64.5 64.99 65.38 64.1 64.2 64.2
10/07/2019 02:57:31 54.88 55.28 55.45 54.8 54.8 54.8 64.06 64.96 65.38 64.1 64.2 64.2
10/07/2019 02:57:32 55 55.03 55.45 54.8 54.8 54.8 63.9 64.28 65.38 64.1 64.2 64.2
10/07/2019 02:57:33 54.66 55.02 55.45 54.8 54.8 54.8 63.57 64.09 65.38 64.1 64.2 64.2
10/07/2019 02:57:34 54.96 55.01 55.45 54.8 54.8 54.8 64.22 64.32 65.38 64.1 64.2 64.2
10/07/2019 02:57:35 55.28 55.31 55.45 54.8 54.8 54.8 64.71 64.73 65.38 64.1 64.2 64.2
10/07/2019 02:57:36 55.57 55.57 55.57 54.8 54.8 54.8 64.55 64.84 65.38 64.1 64.2 64.2
10/07/2019 02:57:37 56.07 55.96 55.96 54.8 54.8 54.8 64.06 64.73 65.38 64.1 64.2 64.2
10/07/2019 02:57:38 54.99 55.8 55.96 54.8 54.8 54.8 64.1 64.47 65.38 64.1 64.2 64.2
10/07/2019 02:57:39 55.01 55.39 55.96 54.8 54.8 54.8 63.85 64.34 65.38 64.1 64.2 64.2
10/07/2019 02:57:40 54.89 55.18 55.96 54.8 54.8 54.8 64.49 64.64 65.38 64.1 64.2 64.2
10/07/2019 02:57:41 54.89 55.08 55.96 54.8 54.8 54.8 64.13 64.5 65.38 64.1 64.2 64.2
10/07/2019 02:57:42 54.47 54.88 55.96 54.8 54.8 54.8 63.84 64.22 65.38 64.1 64.2 64.2
10/07/2019 02:57:43 54.98 54.98 55.96 54.8 54.8 54.8 64.67 64.65 65.38 64.1 64.2 64.2
10/07/2019 02:57:44 54.5 54.94 55.96 54.8 54.8 54.8 62.88 64.58 65.38 64.1 64.2 64.2
10/07/2019 02:57:45 54.94 54.93 55.96 54.8 54.8 54.8 64.02 64.27 65.38 64.1 64.2 64.2
10/07/2019 02:57:46 55.14 55.09 55.96 54.8 54.8 54.8 64.44 64.4 65.38 64.1 64.2 64.2
10/07/2019 02:57:47 54.46 55.11 55.96 54.8 54.8 54.8 63.24 64.37 65.38 64.1 64.2 64.2
10/07/2019 02:57:48 54.35 54.8 55.96 54.8 54.8 54.8 63.57 63.89 65.38 64.1 64.2 64.2
10/07/2019 02:57:49 54.67 54.73 55.96 54.8 54.8 54.8 64.26 64.25 65.38 64.1 64.2 64.2
10/07/2019 02:57:50 54.67 54.86 55.96 54.8 54.8 54.8 64.5 64.52 65.38 64.1 64.2 64.2
10/07/2019 02:57:51 54.11 54.69 55.96 54.8 54.8 54.8 63.27 64.4 65.38 64.1 64.2 64.2
10/07/2019 02:57:52 54.4 54.51 55.96 54.8 54.8 54.8 63.12 63.93 65.38 64.1 64.2 64.2
10/07/2019 02:57:53 54.82 54.76 55.96 54.8 54.8 54.8 63.79 63.95 65.38 64.1 64.2 64.2
10/07/2019 02:57:54 54.45 54.62 55.96 54.7 54.8 54.8 63.76 63.78 65.38 64.1 64.2 64.2
10/07/2019 02:57:55 54.83 54.74 55.96 54.7 54.8 54.8 64.5 64.39 65.38 64.1 64.2 64.2
10/07/2019 02:57:56 54.98 54.95 55.96 54.7 54.8 54.8 64.38 64.57 65.38 64.1 64.2 64.2
10/07/2019 02:57:57 55 55.08 55.96 54.7 54.8 54.8 64.83 64.88 65.38 64.1 64.2 64.2
10/07/2019 02:57:58 54.56 55.04 55.96 54.7 54.8 54.8 64.01 64.62 65.38 64.1 64.2 64.2
10/07/2019 02:57:59 54.67 54.77 55.96 54.7 54.8 54.8 64.09 64.33 64.99 64.1 64.2 64.2
10/07/2019 02:58:00 54.54 54.89 55.96 54.7 54.8 54.8 64.15 64.41 64.96 64.1 64.2 64.2
10/07/2019 02:58:01 55.1 54.95 55.96 54.7 54.8 54.8 64.44 64.48 64.88 64.1 64.2 64.2
10/07/2019 02:58:02 55.18 55.26 55.96 54.7 54.8 54.8 64.99 65 65 64.1 64.2 64.2
10/07/2019 02:58:03 54.42 55.06 55.96 54.7 54.8 54.8 63.69 64.71 65 64.1 64.2 64.2
10/07/2019 02:58:04 54.63 54.75 55.96 54.7 54.8 54.8 63.95 64.12 65 64.1 64.2 64.2
10/07/2019 02:58:05 54.51 54.7 55.96 54.7 54.8 54.8 63.99 64.24 65 64.1 64.2 64.2
10/07/2019 02:58:06 54.49 54.8 55.96 54.7 54.8 54.8 63.71 64.37 65 64.1 64.2 64.2
10/07/2019 02:58:07 54.82 54.77 55.8 54.7 54.8 54.8 65.04 64.77 65 64.1 64.2 64.2
10/07/2019 02:58:08 54.93 54.96 55.39 54.7 54.8 54.8 64.84 65.03 65.03 64.1 64.2 64.2
10/07/2019 02:58:09 54.76 55.06 55.26 54.7 54.8 54.8 63.21 64.98 65.03 64.1 64.2 64.2
10/07/2019 02:58:10 54.82 54.94 55.26 54.7 54.8 54.8 64.34 64.3 65.03 64.1 64.2 64.2
10/07/2019 02:58:11 54.96 54.98 55.26 54.7 54.8 54.8 64.73 64.66 65.03 64.1 64.2 64.2
10/07/2019 02:58:12 54.6 54.93 55.26 54.7 54.8 54.8 64.23 64.71 65.03 64.1 64.2 64.2
10/07/2019 02:58:13 54.59 54.82 55.26 54.7 54.8 54.8 63.95 64.52 65.03 64.1 64.2 64.2
10/07/2019 02:58:14 54.45 54.79 55.26 54.7 54.8 54.8 63.6 64.12 65.03 64.1 64.2 64.2
10/07/2019 02:58:15 54.36 54.51 55.26 54.7 54.8 54.8 63.49 63.78 65.03 64.1 64.2 64.2
10/07/2019 02:58:16 54.4 54.5 55.26 54.7 54.8 54.8 63.69 63.83 65.03 64.1 64.2 64.2
10/07/2019 02:58:17 54.81 54.78 55.26 54.7 54.8 54.8 64.06 64.12 65.03 64.1 64.2 64.2
10/07/2019 02:58:18 54.54 54.9 55.26 54.7 54.8 54.8 63.7 64.48 65.03 64.1 64.2 64.2
10/07/2019 02:58:19 54.52 54.64 55.26 54.7 54.8 54.8 64.05 64.16 65.03 64.1 64.2 64.2
10/07/2019 02:58:20 54.58 54.71 55.26 54.7 54.8 54.8 63.71 64.3 65.03 64.1 64.2 64.2
10/07/2019 02:58:21 55.07 54.94 55.26 54.7 54.8 54.8 64.77 64.52 65.03 64.1 64.2 64.2
10/07/2019 02:58:22 54.63 54.93 55.26 54.7 54.8 54.8 63.97 64.51 65.03 64.1 64.2 64.2
10/07/2019 02:58:23 55.03 55.04 55.26 54.7 54.8 54.8 64.48 64.69 65.03 64.1 64.2 64.2
10/07/2019 02:58:24 54.48 54.91 55.26 54.7 54.8 54.8 64.32 64.5 65.03 64.1 64.2 64.2
10/07/2019 02:58:25 54.54 54.76 55.26 54.7 54.8 54.8 63.59 64.41 65.03 64.1 64.2 64.2
10/07/2019 02:58:26 54.39 54.61 55.26 54.7 54.8 54.8 64.29 64.29 65.03 64.1 64.2 64.2
10/07/2019 02:58:27 54.14 54.45 55.26 54.7 54.8 54.8 62.98 64.08 65.03 64.1 64.2 64.2
10/07/2019 02:58:28 54.91 54.74 55.26 54.7 54.8 54.8 64.45 64.18 65.03 64.1 64.2 64.2
10/07/2019 02:58:29 54.66 54.9 55.26 54.7 54.8 54.8 64.16 64.28 65.03 64.1 64.2 64.2
10/07/2019 02:58:30 54.8 54.89 55.26 54.7 54.8 54.8 64.12 64.45 65.03 64.1 64.2 64.2
10/07/2019 02:58:31 54.37 54.75 55.26 54.7 54.8 54.8 63.86 64.27 65.03 64.1 64.2 64.2
10/07/2019 02:58:32 54.7 54.71 55.06 54.7 54.8 54.8 64.29 64.36 65.03 64.1 64.2 64.2
10/07/2019 02:58:33 54.48 54.76 55.06 54.7 54.8 54.8 63.36 64.28 65.03 64.1 64.2 64.2
10/07/2019 02:58:34 54.13 54.51 55.06 54.7 54.8 54.8 62.87 63.64 65.03 64.1 64.2 64.2
10/07/2019 02:58:35 54.63 54.6 55.06 54.7 54.8 54.8 63.83 63.73 65.03 64.1 64.2 64.2
10/07/2019 02:58:36 54.54 54.57 55.06 54.7 54.8 54.8 63.65 63.9 65.03 64.1 64.1 64.2
10/07/2019 02:58:37 55.05 54.92 55.06 54.7 54.8 54.8 64.46 64.24 65.03 64.1 64.1 64.2
10/07/2019 02:58:38 54.87 55.06 55.06 54.7 54.8 54.8 64.4 64.64 64.98 64.1 64.1 64.2
10/07/2019 02:58:39 54.33 54.9 55.06 54.7 54.8 54.8 63.61 64.29 64.71 64.1 64.1 64.2
10/07/2019 02:58:40 54.25 54.55 55.06 54.7 54.8 54.8 63.3 64.1 64.71 64.1 64.1 64.2
10/07/2019 02:58:41 55.05 54.89 55.06 54.7 54.8 54.8 64.25 64.14 64.71 64.1 64.1 64.2
10/07/2019 02:58:42 54.71 54.88 55.06 54.7 54.8 54.8 64.45 64.42 64.69 64.1 64.1 64.2
10/07/2019 02:58:43 55.02 55.09 55.09 54.7 54.8 54.8 64.72 64.75 64.75 64.1 64.1 64.2
10/07/2019 02:58:44 54.52 54.96 55.09 54.7 54.8 54.8 63.75 64.67 64.75 64.1 64.1 64.2
10/07/2019 02:58:45 54.38 54.63 55.09 54.7 54.8 54.8 63.74 64 64.75 64.1 64.1 64.2
10/07/2019 02:58:46 54.69 54.76 55.09 54.7 54.8 54.8 63.99 64.5 64.75 64.1 64.1 64.2
10/07/2019 02:58:47 54.44 54.61 55.09 54.7 54.8 54.8 64.07 64.1 64.75 64.1 64.1 64.2
10/07/2019 02:58:48 54.76 54.76 55.09 54.7 54.8 54.8 64.4 64.5 64.75 64.1 64.1 64.2
10/07/2019 02:58:49 54.74 54.8 55.09 54.7 54.8 54.8 64.4 64.66 64.75 64.1 64.1 64.2
10/07/2019 02:58:50 54.52 54.73 55.09 54.7 54.8 54.8 64.5 64.64 64.75 64.1 64.1 64.2
10/07/2019 02:58:51 54.92 54.92 55.09 54.7 54.8 54.8 64.53 64.7 64.75 64.1 64.1 64.2
10/07/2019 02:58:52 54.96 55.09 55.09 54.7 54.8 54.8 63.94 64.66 64.75 64.1 64.1 64.2
10/07/2019 02:58:53 54.41 55 55.09 54.7 54.8 54.8 63.23 64.26 64.75 64.1 64.1 64.2
10/07/2019 02:58:54 54.79 54.79 55.09 54.7 54.8 54.8 64.74 64.52 64.75 64.1 64.1 64.2
10/07/2019 02:58:55 55.2 55.13 55.13 54.7 54.8 54.8 65.52 65.34 65.34 64.1 64.1 64.2
10/07/2019 02:58:56 55.11 55.27 55.27 54.7 54.8 54.8 64.26 65.46 65.46 64.1 64.1 64.2
10/07/2019 02:58:57 54.73 55.1 55.27 54.7 54.8 54.8 63.93 64.62 65.46 64.1 64.1 64.2
10/07/2019 02:58:58 54.64 55.02 55.27 54.7 54.8 54.8 63.98 64.53 65.46 64.1 64.1 64.2
10/07/2019 02:58:59 54.6 54.85 55.27 54.7 54.8 54.8 63.5 64.23 65.46 64.1 64.1 64.2
10/07/2019 02:59:00 54.91 54.87 55.27 54.7 54.8 54.8 64.38 64.2 65.46 64.1 64.1 64.2
10/07/2019 02:59:01 54.86 54.91 55.27 54.7 54.8 54.8 64.18 64.28 65.46 64.1 64.1 64.2
10/07/2019 02:59:02 54.89 55.03 55.27 54.7 54.8 54.8 64.14 64.51 65.46 64.1 64.1 64.2
10/07/2019 02:59:03 55.07 55.06 55.27 54.7 54.8 54.8 64.59 64.57 65.46 64.1 64.1 64.2
10/07/2019 02:59:04 54.93 55.09 55.27 54.7 54.8 54.8 64.59 64.85 65.46 64.1 64.1 64.2
10/07/2019 02:59:05 54.42 55 55.27 54.7 54.8 54.8 63.32 64.49 65.46 64.1 64.1 64.2
10/07/2019 02:59:06 54.45 54.67 55.27 54.7 54.8 54.8 64.3 64.23 65.46 64.1 64.1 64.2
10/07/2019 02:59:07 54.77 54.73 55.27 54.7 54.8 54.8 63.97 64.22 65.46 64.1 64.1 64.2
10/07/2019 02:59:08 54.61 54.77 55.27 54.7 54.8 54.8 64.12 64.36 65.46 64.1 64.1 64.2
10/07/2019 02:59:09 54.81 54.86 55.27 54.7 54.8 54.8 63.85 64.29 65.46 64.1 64.1 64.2
10/07/2019 02:59:10 54.97 54.91 55.27 54.7 54.8 54.8 64.44 64.31 65.46 64.1 64.1 64.2
10/07/2019 02:59:11 55.01 55.04 55.27 54.7 54.8 54.8 64.61 64.6 65.46 64.1 64.1 64.2
10/07/2019 02:59:12 54.89 55.08 55.27 54.7 54.8 54.8 64.55 64.73 65.46 64.1 64.1 64.2
10/07/2019 02:59:13 54.99 55.15 55.27 54.7 54.8 54.8 64.67 65.02 65.46 64.1 64.1 64.2
10/07/2019 02:59:14 54.86 55.09 55.27 54.7 54.8 54.8 64.16 64.66 65.46 64.1 64.1 64.2
10/07/2019 02:59:15 54.44 54.94 55.27 54.7 54.8 54.8 63.56 64.52 65.46 64.1 64.1 64.2
10/07/2019 02:59:16 54.96 54.88 55.27 54.7 54.8 54.8 64.96 64.71 65.46 64.1 64.1 64.2
10/07/2019 02:59:17 55.02 55.15 55.27 54.7 54.8 54.8 64.44 64.83 65.46 64.1 64.1 64.2
10/07/2019 02:59:18 54.72 54.94 55.27 54.7 54.8 54.8 63.58 64.36 65.46 64.1 64.1 64.2
10/07/2019 02:59:19 54.93 54.99 55.27 54.7 54.8 54.8 63.93 64.29 65.46 64.1 64.1 64.2
10/07/2019 02:59:20 55.05 55.05 55.27 54.7 54.8 54.8 65.23 64.87 65.46 64.1 64.1 64.2
10/07/2019 02:59:21 54.42 55.02 55.27 54.7 54.8 54.8 63.53 64.8 65.46 64.1 64.1 64.2
10/07/2019 02:59:22 54.28 54.68 55.27 54.7 54.8 54.8 63.55 64.03 65.46 64.1 64.1 64.2
10/07/2019 02:59:23 54.33 54.62 55.27 54.7 54.8 54.8 63.36 63.96 65.46 64.1 64.1 64.2
10/07/2019 02:59:24 54.32 54.4 55.27 54.7 54.8 54.8 63.22 63.56 65.46 64.1 64.1 64.2
10/07/2019 02:59:25 54.42 54.49 55.27 54.7 54.8 54.8 63.58 63.75 65.46 64.1 64.1 64.2
10/07/2019 02:59:26 54.39 54.71 55.15 54.7 54.8 54.8 63.71 64.12 65.02 64.1 64.1 64.2
10/07/2019 02:59:27 54.64 54.6 55.15 54.7 54.8 54.8 63.83 63.84 65.02 64.1 64.1 64.2
10/07/2019 02:59:28 54.71 54.77 55.15 54.7 54.8 54.8 64.54 64.42 65.02 64.1 64.1 64.2
10/07/2019 02:59:29 55.24 55.06 55.15 54.7 54.8 54.8 64.88 64.88 65.02 64.1 64.2 64.2
10/07/2019 02:59:30 55.04 55.21 55.21 54.7 54.8 54.8 64.2 64.72 65.02 64.1 64.2 64.2
10/07/2019 02:59:31 54.84 55.06 55.21 54.7 54.8 54.8 64.46 64.65 65.02 64.1 64.2 64.2
10/07/2019 02:59:32 54.59 54.89 55.21 54.7 54.8 54.8 63.82 64.39 65.02 64.1 64.2 64.2
10/07/2019 02:59:33 55.21 55.12 55.21 54.7 54.8 54.8 64.44 64.53 65.02 64.1 64.2 64.2
10/07/2019 02:59:34 54.73 55.12 55.21 54.7 54.8 54.8 64.46 64.64 65.02 64.1 64.2 64.2
10/07/2019 02:59:35 54.88 54.9 55.21 54.7 54.8 54.8 64.53 64.59 65.02 64.1 64.2 64.2
10/07/2019 02:59:36 54.51 54.86 55.21 54.7 54.8 54.8 63.53 64.5 65.02 64.1 64.2 64.2
10/07/2019 02:59:37 54.65 54.85 55.21 54.7 54.8 54.8 64.62 64.51 65.02 64.1 64.2 64.2
10/07/2019 02:59:38 54.89 54.89 55.21 54.7 54.8 54.8 64.49 64.54 65.02 64.1 64.2 64.2
10/07/2019 02:59:39 54.6 54.78 55.21 54.7 54.8 54.8 63.77 64.45 65.02 64.1 64.2 64.2
10/07/2019 02:59:40 54.81 54.94 55.21 54.7 54.8 54.8 64.28 64.29 65.02 64.1 64.2 64.2
10/07/2019 02:59:41 55.1 55.09 55.21 54.7 54.8 54.8 64.43 64.61 65.02 64.1 64.2 64.2
10/07/2019 02:59:42 55.34 55.22 55.22 54.7 54.8 54.8 65.11 64.86 65.02 64.1 64.2 64.2
10/07/2019 02:59:43 55.19 55.28 55.28 54.7 54.8 54.8 64.4 64.84 64.88 64.1 64.2 64.2
10/07/2019 02:59:44 54.87 55.2 55.28 54.7 54.8 54.8 64.1 64.59 64.88 64.1 64.2 64.2
10/07/2019 02:59:45 54.88 55.18 55.28 54.7 54.8 54.8 63.7 64.52 64.88 64.1 64.2 64.2
10/07/2019 02:59:46 55.03 55.2 55.28 54.7 54.8 54.8 64.65 64.63 64.88 64.1 64.2 64.2
10/07/2019 02:59:47 54.61 54.94 55.28 54.7 54.8 54.8 64.07 64.44 64.88 64.1 64.2 64.2
10/07/2019 02:59:48 54.61 54.77 55.28 54.7 54.8 54.8 63.77 64.33 64.88 64.1 64.2 64.2
10/07/2019 02:59:49 54.84 54.86 55.28 54.7 54.8 54.8 63.86 64.08 64.88 64.1 64.2 64.2
10/07/2019 02:59:50 54.48 54.91 55.28 54.7 54.8 54.8 63.4 64.08 64.88 64.1 64.2 64.2
10/07/2019 02:59:51 54.77 54.88 55.28 54.7 54.8 54.8 63.82 64.12 64.88 64.1 64.2 64.2
10/07/2019 02:59:52 54.7 54.81 55.28 54.7 54.8 54.8 64.04 64.14 64.88 64.1 64.2 64.2
10/07/2019 02:59:53 54.4 54.72 55.28 54.7 54.8 54.8 63.55 64.03 64.88 64.1 64.2 64.2
10/07/2019 02:59:54 54.27 54.5 55.28 54.7 54.8 54.8 64.12 64.03 64.88 64.1 64.2 64.2
10/07/2019 02:59:55 55.07 54.82 55.28 54.7 54.8 54.8 64.3 64.35 64.88 64.1 64.2 64.2
10/07/2019 02:59:56 54.77 54.81 55.28 54.7 54.8 54.8 64.27 64.32 64.88 64.1 64.2 64.2
10/07/2019 02:59:57 54.63 54.81 55.28 54.7 54.8 54.8 64.08 64.33 64.88 64.1 64.2 64.2
10/07/2019 02:59:58 54.78 54.92 55.28 54.7 54.8 54.8 64.4 64.65 64.88 64.1 64.2 64.2
10/07/2019 02:59:59 54.73 55.02 55.28 54.7 54.8 54.8 63.81 64.32 64.86 64.1 64.2 64.2
10/07/2019 03:00:00 54.16 54.65 55.28 54.7 54.8 54.8 62.87 64.03 64.86 64.1 64.2 64.2
10/07/2019 03:00:01 54.43 54.44 55.28 54.7 54.8 54.8 63.48 63.51 64.86 64.1 64.2 64.2
10/07/2019 03:00:02 54.72 54.69 55.28 54.7 54.8 54.8 64.17 64.06 64.86 64.1 64.2 64.2
10/07/2019 03:00:03 54.74 54.8 55.28 54.7 54.8 54.8 63.86 64.12 64.86 64.1 64.2 64.2
10/07/2019 03:00:04 54.92 54.94 55.28 54.7 54.8 54.8 64.44 64.44 64.86 64.1 64.2 64.2
10/07/2019 03:00:05 54.49 54.88 55.28 54.7 54.8 54.8 63.67 64.34 64.86 64.1 64.2 64.2
10/07/2019 03:00:06 54.69 54.74 55.28 54.7 54.8 54.8 63.76 64.14 64.86 64.1 64.2 64.2
10/07/2019 03:00:07 55.27 55.09 55.28 54.7 54.8 54.8 66.08 65.43 65.43 64.1 64.2 64.2
10/07/2019 03:00:08 54.8 55.11 55.28 54.7 54.8 54.8 63.73 65.31 65.43 64.1 64.2 64.2
10/07/2019 03:00:09 54.71 54.9 55.28 54.7 54.8 54.8 63.94 64.33 65.43 64.1 64.2 64.2
10/07/2019 03:00:10 54.88 55.09 55.28 54.7 54.8 54.8 64.58 64.8 65.43 64.1 64.2 64.2
10/07/2019 03:00:11 54.68 54.78 55.28 54.7 54.8 54.8 63.53 64.28 65.43 64.1 64.2 64.2
10/07/2019 03:00:12 54.43 54.79 55.28 54.7 54.8 54.8 64.07 64.14 65.43 64.1 64.2 64.2
10/07/2019 03:00:13 54.82 54.8 55.2 54.7 54.8 54.8 64.17 64.2 65.43 64.1 64.2 64.2
10/07/2019 03:00:14 55.04 54.98 55.2 54.7 54.8 54.8 64.79 64.75 65.43 64.1 64.2 64.2
10/07/2019 03:00:15 54.79 55.05 55.2 54.7 54.8 54.8 64.24 64.7 65.43 64.1 64.2 64.2
10/07/2019 03:00:16 55.12 55.03 55.11 54.7 54.8 54.8 64.2 64.55 65.43 64.1 64.2 64.2
10/07/2019 03:00:17 54.71 55.02 55.11 54.7 54.8 54.8 63.4 64.23 65.43 64.1 64.2 64.2
10/07/2019 03:00:18 54.75 54.91 55.11 54.7 54.8 54.8 64.27 64.36 65.43 64.1 64.2 64.2
10/07/2019 03:00:19 54.63 54.97 55.11 54.7 54.8 54.8 63.87 64.22 65.43 64.1 64.2 64.2
10/07/2019 03:00:20 55.13 55.02 55.11 54.7 54.8 54.8 64.86 64.7 65.43 64.1 64.2 64.2
10/07/2019 03:00:21 54.55 55.05 55.11 54.7 54.8 54.8 63.75 64.82 65.43 64.1 64.2 64.2
10/07/2019 03:00:22 54.82 55.08 55.11 54.7 54.8 54.8 64.15 64.49 65.43 64.1 64.2 64.2
10/07/2019 03:00:23 54.92 54.87 55.11 54.7 54.8 54.8 64.99 64.72 65.43 64.1 64.2 64.2
10/07/2019 03:00:24 54.65 54.89 55.11 54.7 54.8 54.8 63.82 64.63 65.43 64.1 64.2 64.2
10/07/2019 03:00:25 54.94 54.89 55.11 54.7 54.8 54.8 64.45 64.44 65.43 64.1 64.2 64.2
10/07/2019 03:00:26 54.63 54.9 55.11 54.7 54.8 54.8 63.57 64.52 65.43 64.1 64.2 64.2
10/07/2019 03:00:27 54.81 54.92 55.11 54.7 54.8 54.8 63.77 64.1 65.43 64.1 64.2 64.2
10/07/2019 03:00:28 54.56 54.84 55.11 54.7 54.8 54.8 64.2 64.33 65.43 64.1 64.2 64.2
10/07/2019 03:00:29 55.14 55.06 55.11 54.7 54.8 54.8 64.53 64.73 65.43 64.1 64.2 64.2
10/07/2019 03:00:30 54.6 55.01 55.11 54.7 54.8 54.8 63.73 64.46 65.43 64.1 64.2 64.2
10/07/2019 03:00:31 54.37 54.76 55.11 54.7 54.8 54.8 63.99 64.23 65.43 64.1 64.2 64.2
10/07/2019 03:00:32 54.72 54.73 55.11 54.7 54.8 54.8 64.12 64.19 65.43 64.1 64.2 64.2
10/07/2019 03:00:33 54.67 54.73 55.11 54.7 54.8 54.8 64.15 64.28 65.43 64.1 64.2 64.2
10/07/2019 03:00:34 54.6 54.85 55.11 54.7 54.8 54.8 63.85 64.45 65.43 64.1 64.2 64.2
10/07/2019 03:00:35 54.37 54.66 55.11 54.7 54.8 54.8 63.47 64 65.43 64.1 64.2 64.2
10/07/2019 03:00:36 54.99 54.86 55.11 54.7 54.8 54.8 64.8 64.54 65.43 64.1 64.2 64.2
10/07/2019 03:00:37 54.42 54.82 55.11 54.7 54.8 54.8 63.5 64.35 65.31 64.1 64.2 64.2
10/07/2019 03:00:38 54.58 54.78 55.09 54.7 54.8 54.8 64.04 64.35 64.82 64.1 64.2 64.2
10/07/2019 03:00:39 55.17 54.95 55.09 54.7 54.8 54.8 64.89 64.94 64.94 64.1 64.2 64.2
10/07/2019 03:00:40 54.98 55.14 55.14 54.7 54.8 54.8 64.54 64.74 64.94 64.1 64.2 64.2
10/07/2019 03:00:41 54.54 54.94 55.14 54.7 54.8 54.8 63.42 64.5 64.94 64.1 64.2 64.2
10/07/2019 03:00:42 54.68 54.77 55.14 54.7 54.8 54.8 64.75 64.63 64.94 64.1 64.2 64.2
10/07/2019 03:00:43 54.61 54.78 55.14 54.7 54.8 54.8 64.15 64.54 64.94 64.1 64.2 64.2
10/07/2019 03:00:44 54.45 54.74 55.14 54.7 54.8 54.8 64.17 64.51 64.94 64.1 64.2 64.2
10/07/2019 03:00:45 54.73 54.76 55.14 54.7 54.8 54.8 64.05 64.31 64.94 64.1 64.2 64.2
10/07/2019 03:00:46 54.76 54.91 55.14 54.7 54.8 54.8 64.84 64.8 64.94 64.1 64.2 64.2
10/07/2019 03:00:47 54.92 55.05 55.14 54.7 54.8 54.8 64.41 65.09 65.09 64.1 64.2 64.2
10/07/2019 03:00:48 54.79 54.96 55.14 54.7 54.8 54.8 64.77 64.78 65.09 64.1 64.2 64.2
10/07/2019 03:00:49 54.88 54.97 55.14 54.7 54.8 54.8 64.67 64.93 65.09 64.1 64.2 64.2
10/07/2019 03:00:50 54.86 54.96 55.14 54.7 54.8 54.8 64.24 64.88 65.09 64.1 64.2 64.2
10/07/2019 03:00:51 54.4 54.89 55.14 54.7 54.8 54.8 63.81 64.54 65.09 64.1 64.2 64.2
10/07/2019 03:00:52 54.61 54.74 55.14 54.7 54.8 54.8 64.17 64.23 65.09 64.1 64.2 64.2
10/07/2019 03:00:53 54.68 54.73 55.14 54.7 54.8 54.8 64.2 64.4 65.09 64.1 64.2 64.2
10/07/2019 03:00:54 54.95 54.92 55.14 54.7 54.8 54.8 64.2 64.59 65.09 64.1 64.2 64.2
10/07/2019 03:00:55 55.12 55.12 55.14 54.7 54.8 54.8 64.6 64.67 65.09 64.1 64.2 64.2
10/07/2019 03:00:56 54.43 55.04 55.14 54.7 54.8 54.8 63.84 64.49 65.09 64.1 64.2 64.2
10/07/2019 03:00:57 54.83 54.8 55.14 54.7 54.8 54.8 64.03 64.19 65.09 64.1 64.2 64.2
10/07/2019 03:00:58 54.84 54.94 55.14 54.7 54.8 54.8 63.93 64.22 65.09 64.1 64.2 64.2
10/07/2019 03:00:59 54.75 54.89 55.14 54.7 54.8 54.8 63.74 64.07 65.09 64.1 64.2 64.2
10/07/2019 03:01:00 54.73 54.81 55.14 54.7 54.8 54.8 64.48 64.37 65.09 64.1 64.2 64.2
10/07/2019 03:01:01 54.61 54.82 55.14 54.7 54.8 54.8 63.47 64.37 65.09 64.1 64.2 64.2
10/07/2019 03:01:02 54.89 54.89 55.14 54.7 54.8 54.8 64.66 64.5 65.09 64.1 64.2 64.2
10/07/2019 03:01:03 54.83 54.9 55.14 54.7 54.8 54.8 64.03 64.37 65.09 64.1 64.2 64.2
10/07/2019 03:01:04 55.08 55.05 55.14 54.7 54.8 54.8 64.24 64.48 65.09 64.1 64.2 64.2
10/07/2019 03:01:05 55.14 55.22 55.22 54.7 54.8 54.8 64.7 64.7 65.09 64.1 64.2 64.2
10/07/2019 03:01:06 54.98 55.31 55.31 54.7 54.8 54.8 64.58 64.88 65.09 64.1 64.2 64.2
10/07/2019 03:01:07 55.05 55.11 55.31 54.7 54.8 54.8 64.28 64.71 65.09 64.1 64.2 64.2
10/07/2019 03:01:08 54.83 55.26 55.31 54.7 54.8 54.8 64.34 65.02 65.09 64.1 64.2 64.2
10/07/2019 03:01:09 54.81 54.88 55.31 54.7 54.8 54.8 64.13 64.29 65.09 64.1 64.2 64.2
10/07/2019 03:01:10 55.07 55.04 55.31 54.7 54.8 54.8 63.64 64.22 65.09 64.1 64.2 64.2
10/07/2019 03:01:11 55.39 55.29 55.31 54.7 54.8 54.8 64.76 64.44 65.09 64.1 64.2 64.2
10/07/2019 03:01:12 56.46 56.13 56.13 54.7 54.8 54.8 64.9 64.9 65.09 64.1 64.2 64.2
10/07/2019 03:01:13 56.4 56.45 56.45 54.8 54.8 54.8 64.65 64.87 65.09 64.1 64.2 64.2
10/07/2019 03:01:14 55.56 56.23 56.45 54.8 54.8 54.8 65.03 65.08 65.09 64.1 64.2 64.2
10/07/2019 03:01:15 54.98 55.85 56.45 54.8 54.8 54.8 64.75 65.12 65.12 64.1 64.2 64.2
10/07/2019 03:01:16 55.04 55.36 56.45 54.8 54.8 54.8 64.68 65.1 65.12 64.1 64.2 64.2
10/07/2019 03:01:17 54.97 55.29 56.45 54.8 54.8 54.8 64.28 64.85 65.12 64.1 64.2 64.2
10/07/2019 03:01:18 54.5 55 56.45 54.8 54.8 54.8 64.01 64.53 65.12 64.1 64.2 64.2
10/07/2019 03:01:19 54.75 54.89 56.45 54.8 54.8 54.8 64.71 64.66 65.12 64.1 64.2 64.2
10/07/2019 03:01:20 54.66 54.76 56.45 54.8 54.8 54.8 64.06 64.51 65.12 64.1 64.2 64.2
10/07/2019 03:01:21 54.6 54.83 56.45 54.8 54.8 54.8 64.11 64.52 65.12 64.1 64.2 64.2
10/07/2019 03:01:22 54.9 54.85 56.45 54.8 54.8 54.8 64.46 64.5 65.12 64.1 64.2 64.2
10/07/2019 03:01:23 54.74 54.96 56.45 54.8 54.8 54.8 64.25 64.72 65.12 64.1 64.2 64.2
10/07/2019 03:01:24 55.4 55.2 56.45 54.8 54.8 54.8 64.92 64.81 65.12 64.2 64.2 64.2
10/07/2019 03:01:25 55.43 55.46 56.45 54.8 54.8 54.8 65.31 65.19 65.19 64.2 64.2 64.2
10/07/2019 03:01:26 54.95 55.4 56.45 54.8 54.8 54.8 64.59 65.21 65.21 64.2 64.2 64.2
10/07/2019 03:01:27 55.07 55.13 56.45 54.8 54.8 54.8 64.46 64.83 65.21 64.2 64.2 64.2
10/07/2019 03:01:28 54.85 55.15 56.45 54.8 54.8 54.8 63.82 64.7 65.21 64.2 64.2 64.2
10/07/2019 03:01:29 54.69 54.96 56.45 54.8 54.8 54.8 63.57 64.13 65.21 64.2 64.2 64.2
10/07/2019 03:01:30 55.04 55.08 56.45 54.8 54.8 54.8 64.19 64.18 65.21 64.2 64.2 64.2
10/07/2019 03:01:31 55.56 55.35 56.45 54.8 54.8 54.8 64.67 64.74 65.21 64.2 64.2 64.2
10/07/2019 03:01:32 55.17 55.34 56.45 54.8 54.8 54.8 64.25 64.52 65.21 64.2 64.2 64.2
10/07/2019 03:01:33 55.19 55.36 56.45 54.8 54.8 54.8 63.91 64.38 65.21 64.2 64.2 64.2
10/07/2019 03:01:34 55.3 55.37 56.45 54.8 54.8 54.8 65 64.75 65.21 64.2 64.2 64.2
10/07/2019 03:01:35 55.17 55.38 56.45 54.8 54.8 54.8 64.13 64.84 65.21 64.2 64.2 64.2
10/07/2019 03:01:36 54.05 55.21 56.45 54.8 54.8 54.8 63.41 64.3 65.21 64.2 64.2 64.2
10/07/2019 03:01:37 54.98 54.91 56.45 54.8 54.8 54.8 64.24 64.34 65.21 64.2 64.2 64.2
10/07/2019 03:01:38 54.71 54.92 56.45 54.8 54.8 54.8 64.24 64.49 65.21 64.2 64.2 64.2
10/07/2019 03:01:39 54.53 54.71 56.45 54.8 54.8 54.8 63.22 64.1 65.21 64.2 64.2 64.2
10/07/2019 03:01:40 54.58 54.67 56.45 54.8 54.8 54.8 64.14 64.05 65.21 64.2 64.2 64.2
10/07/2019 03:01:41 54.52 54.67 56.45 54.8 54.8 54.8 64.21 64.31 65.21 64.2 64.2 64.2
10/07/2019 03:01:42 54.97 54.86 56.45 54.8 54.8 54.8 64.99 64.74 65.21 64.2 64.2 64.2
10/07/2019 03:01:43 54.74 54.93 56.23 54.8 54.8 54.8 64.36 64.82 65.21 64.2 64.2 64.2
10/07/2019 03:01:44 54.62 54.86 55.85 54.8 54.8 54.8 64.17 64.61 65.21 64.2 64.2 64.2
10/07/2019 03:01:45 55.12 55.04 55.46 54.8 54.8 54.8 64.59 64.83 65.21 64.2 64.2 64.2
10/07/2019 03:01:46 54.69 55.02 55.46 54.8 54.8 54.8 63.97 64.55 65.21 64.2 64.2 64.2
10/07/2019 03:01:47 54.83 54.89 55.46 54.8 54.8 54.8 64.24 64.32 65.21 64.2 64.2 64.2
10/07/2019 03:01:48 54.98 55.07 55.46 54.8 54.8 54.8 64.52 64.68 65.21 64.2 64.2 64.2
10/07/2019 03:01:49 54.83 54.95 55.46 54.8 54.8 54.8 64.28 64.5 65.21 64.2 64.2 64.2
10/07/2019 03:01:50 54.66 54.87 55.46 54.8 54.8 54.8 64.24 64.52 65.21 64.2 64.2 64.2
10/07/2019 03:01:51 54.8 54.99 55.46 54.8 54.8 54.8 64.66 64.97 65.21 64.2 64.2 64.2
10/07/2019 03:01:52 54.99 55.04 55.46 54.8 54.8 54.8 64.93 65.14 65.21 64.2 64.2 64.2
10/07/2019 03:01:53 54.84 54.98 55.46 54.8 54.8 54.8 63.82 64.72 65.21 64.2 64.2 64.2
10/07/2019 03:01:54 54.44 54.88 55.46 54.8 54.8 54.8 63.78 64.36 65.21 64.2 64.2 64.2
10/07/2019 03:01:55 54.53 54.73 55.4 54.8 54.8 54.8 63.85 64.22 65.21 64.2 64.2 64.2
10/07/2019 03:01:56 54.46 54.63 55.38 54.8 54.8 54.8 63.8 64.04 65.14 64.2 64.2 64.2
10/07/2019 03:01:57 55.27 55.1 55.38 54.8 54.8 54.8 64.86 64.8 65.14 64.2 64.2 64.2
10/07/2019 03:01:58 54.53 54.94 55.38 54.8 54.8 54.8 64.24 64.46 65.14 64.2 64.2 64.2
10/07/2019 03:01:59 55.32 55.24 55.38 54.8 54.8 54.8 65.38 65.28 65.28 64.2 64.2 64.2
10/07/2019 03:02:00 54.84 55.31 55.38 54.8 54.8 54.8 64.02 65.25 65.28 64.2 64.2 64.2
10/07/2019 03:02:01 54.93 55 55.38 54.8 54.8 54.8 64.06 64.44 65.28 64.2 64.2 64.2
10/07/2019 03:02:02 54.9 55.03 55.38 54.8 54.8 54.8 63.98 64.32 65.28 64.2 64.2 64.2
10/07/2019 03:02:03 55.38 55.31 55.38 54.8 54.8 54.8 65.14 65.02 65.28 64.2 64.2 64.2
10/07/2019 03:02:04 55.11 55.39 55.39 54.8 54.8 54.8 64.63 65.02 65.28 64.2 64.2 64.2
10/07/2019 03:02:05 54.77 55.17 55.39 54.8 54.8 54.8 64.35 64.62 65.28 64.2 64.2 64.2
10/07/2019 03:02:06 54.63 54.9 55.39 54.8 54.8 54.8 64.07 64.68 65.28 64.2 64.2 64.2
10/07/2019 03:02:07 54.32 54.71 55.39 54.8 54.8 54.8 63.54 64.27 65.28 64.2 64.2 64.2
10/07/2019 03:02:08 54.98 54.96 55.39 54.8 54.8 54.8 64.61 64.55 65.28 64.2 64.2 64.2
10/07/2019 03:02:09 54.59 54.92 55.39 54.8 54.8 54.8 63.75 64.52 65.28 64.2 64.2 64.2
10/07/2019 03:02:10 54.59 54.72 55.39 54.8 54.8 54.8 63.88 64.08 65.28 64.2 64.2 64.2
10/07/2019 03:02:11 55.29 55.1 55.39 54.8 54.8 54.8 65.02 64.8 65.28 64.2 64.2 64.2
10/07/2019 03:02:12 54.91 55.14 55.39 54.8 54.8 54.8 64.38 65.01 65.28 64.2 64.2 64.2
10/07/2019 03:02:13 54.49 54.99 55.39 54.8 54.8 54.8 63.96 64.51 65.28 64.2 64.2 64.2
10/07/2019 03:02:14 54.79 54.86 55.39 54.8 54.8 54.8 63.83 64.22 65.28 64.2 64.2 64.2
10/07/2019 03:02:15 54.82 54.95 55.39 54.8 54.8 54.8 64.69 64.73 65.28 64.2 64.2 64.2
10/07/2019 03:02:16 55.01 55.02 55.39 54.8 54.8 54.8 64.61 64.7 65.28 64.2 64.2 64.2
10/07/2019 03:02:17 54.67 55.01 55.39 54.8 54.8 54.8 64.91 65.02 65.28 64.2 64.2 64.2
10/07/2019 03:02:18 54.99 54.99 55.39 54.8 54.8 54.8 64.43 64.91 65.28 64.2 64.2 64.2
10/07/2019 03:02:19 54.98 55.08 55.39 54.8 54.8 54.8 65.3 65.27 65.28 64.2 64.2 64.2
10/07/2019 03:02:20 54.77 54.95 55.39 54.8 54.8 54.8 63.88 65.07 65.28 64.2 64.2 64.2
10/07/2019 03:02:21 54.34 54.9 55.39 54.8 54.8 54.8 64.28 64.76 65.28 64.2 64.2 64.2
10/07/2019 03:02:22 54.47 54.67 55.39 54.8 54.8 54.8 64.09 64.69 65.28 64.2 64.2 64.2
10/07/2019 03:02:23 55 54.89 55.39 54.8 54.8 54.8 64.38 64.45 65.28 64.2 64.2 64.2
10/07/2019 03:02:24 54.97 55 55.39 54.8 54.8 54.8 63.91 64.41 65.28 64.2 64.2 64.2
10/07/2019 03:02:25 55 55.09 55.39 54.8 54.8 54.8 64.4 64.55 65.28 64.2 64.2 64.2
10/07/2019 03:02:26 54.84 55.09 55.39 54.8 54.8 54.8 64.43 64.5 65.28 64.2 64.2 64.2
10/07/2019 03:02:27 54.55 54.81 55.39 54.8 54.8 54.8 64.37 64.5 65.28 64.2 64.2 64.2
10/07/2019 03:02:28 54.09 54.73 55.39 54.8 54.8 54.8 62.85 64.3 65.28 64.2 64.2 64.2
10/07/2019 03:02:29 54.42 54.43 55.39 54.8 54.8 54.8 63.57 63.61 65.27 64.2 64.2 64.2
10/07/2019 03:02:30 54.6 54.7 55.39 54.8 54.8 54.8 63.4 63.73 65.27 64.2 64.2 64.2
10/07/2019 03:02:31 54.37 54.49 55.39 54.8 54.8 54.8 63.59 63.78 65.27 64.2 64.2 64.2
10/07/2019 03:02:32 54.66 54.66 55.39 54.8 54.8 54.8 63.94 63.9 65.27 64.2 64.2 64.2
10/07/2019 03:02:33 54.98 54.97 55.39 54.8 54.8 54.8 64.77 64.53 65.27 64.2 64.2 64.2
10/07/2019 03:02:34 54.5 54.9 55.17 54.8 54.8 54.8 64.18 64.52 65.27 64.2 64.2 64.2
10/07/2019 03:02:35 55.39 55.33 55.33 54.8 54.8 54.8 64.66 64.82 65.27 64.2 64.2 64.2
10/07/2019 03:02:36 55.11 55.21 55.33 54.8 54.8 54.8 65.19 65.01 65.27 64.2 64.2 64.2
10/07/2019 03:02:37 54.72 55.02 55.33 54.8 54.8 54.8 63.62 64.81 65.27 64.2 64.2 64.2
10/07/2019 03:02:38 55.13 55.12 55.33 54.8 54.8 54.8 64.97 64.77 65.27 64.2 64.2 64.2
10/07/2019 03:02:39 55.17 55.28 55.33 54.8 54.8 54.8 63.98 64.77 65.27 64.2 64.2 64.2
10/07/2019 03:02:40 54.7 55.17 55.33 54.8 54.8 54.8 63.71 64.41 65.27 64.2 64.2 64.2
10/07/2019 03:02:41 54.72 54.87 55.33 54.8 54.8 54.8 64.01 64.2 65.27 64.2 64.2 64.2
10/07/2019 03:02:42 55.01 55 55.33 54.8 54.8 54.8 64.96 64.72 65.27 64.2 64.2 64.2
10/07/2019 03:02:43 54.95 55.06 55.33 54.8 54.8 54.8 64.44 64.77 65.27 64.2 64.2 64.2
10/07/2019 03:02:44 54.81 54.99 55.33 54.8 54.8 54.8 63.7 64.57 65.27 64.2 64.2 64.2
10/07/2019 03:02:45 55.04 55.04 55.33 54.8 54.8 54.8 64.51 64.47 65.27 64.2 64.2 64.2
10/07/2019 03:02:46 54.67 54.98 55.33 54.8 54.8 54.8 63.94 64.56 65.27 64.2 64.2 64.2
10/07/2019 03:02:47 54.97 54.96 55.33 54.8 54.8 54.8 64.25 64.29 65.27 64.2 64.2 64.2
10/07/2019 03:02:48 55.17 55.21 55.33 54.8 54.8 54.8 64.72 64.8 65.27 64.2 64.2 64.2
10/07/2019 03:02:49 54.36 55.02 55.33 54.8 54.8 54.8 63.43 64.42 65.07 64.2 64.2 64.2
10/07/2019 03:02:50 54.61 54.75 55.33 54.8 54.8 54.8 64.17 64.22 65.01 64.2 64.2 64.2
10/07/2019 03:02:51 54.65 54.87 55.33 54.8 54.8 54.8 64.03 64.45 65.01 64.2 64.2 64.2
10/07/2019 03:02:52 54.5 54.73 55.33 54.8 54.8 54.8 63.87 64.37 65.01 64.2 64.2 64.2
10/07/2019 03:02:53 54.9 55.12 55.33 54.8 54.8 54.8 64.32 64.63 65.01 64.2 64.2 64.2
10/07/2019 03:02:54 54.73 54.77 55.33 54.8 54.8 54.8 63.9 64.14 65.01 64.2 64.2 64.2
10/07/2019 03:02:55 54.57 54.71 55.33 54.8 54.8 54.8 63.91 64.16 65.01 64.2 64.2 64.2
10/07/2019 03:02:56 54.68 54.86 55.33 54.8 54.8 54.8 64.25 64.51 65.01 64.2 64.2 64.2
10/07/2019 03:02:57 54.7 54.78 55.33 54.8 54.8 54.8 64.36 64.37 65.01 64.2 64.2 64.2
10/07/2019 03:02:58 54.63 54.84 55.33 54.8 54.8 54.8 64.29 64.51 65.01 64.2 64.2 64.2
10/07/2019 03:02:59 55.14 54.99 55.33 54.8 54.8 54.8 64.76 64.87 65.01 64.2 64.2 64.2
10/07/2019 03:03:00 54.45 54.98 55.33 54.8 54.8 54.8 63.02 64.6 65.01 64.2 64.2 64.2
10/07/2019 03:03:01 54.63 54.72 55.33 54.8 54.8 54.8 64.22 64.13 65.01 64.2 64.2 64.2
10/07/2019 03:03:02 55.09 55.05 55.33 54.8 54.8 54.8 64.91 64.81 65.01 64.2 64.2 64.2
10/07/2019 03:03:03 55.03 55.03 55.33 54.8 54.8 54.8 64.26 64.72 65.01 64.2 64.2 64.2
10/07/2019 03:03:04 54.46 54.98 55.33 54.8 54.8 54.8 63.14 64.37 65.01 64.2 64.2 64.2
10/07/2019 03:03:05 54.91 54.89 55.28 54.8 54.8 54.8 64.46 64.28 65.01 64.2 64.2 64.2
10/07/2019 03:03:06 54.9 55.05 55.28 54.8 54.8 54.8 64.14 64.4 64.87 64.2 64.2 64.2
10/07/2019 03:03:07 55.35 55.27 55.28 54.8 54.8 54.8 65.11 65.05 65.05 64.2 64.2 64.2
10/07/2019 03:03:08 54.69 55.15 55.28 54.8 54.8 54.8 63.68 64.85 65.05 64.2 64.2 64.2
10/07/2019 03:03:09 54.52 54.97 55.27 54.8 54.8 54.8 63.44 64.25 65.05 64.2 64.2 64.2
10/07/2019 03:03:10 54.44 54.65 55.27 54.8 54.8 54.8 63.4 63.64 65.05 64.2 64.2 64.2
10/07/2019 03:03:11 54.58 54.65 55.27 54.8 54.8 54.8 63.74 63.81 65.05 64.2 64.2 64.2
10/07/2019 03:03:12 54.68 54.71 55.27 54.8 54.8 54.8 64.38 64.37 65.05 64.2 64.2 64.2
10/07/2019 03:03:13 54.15 54.75 55.27 54.8 54.8 54.8 63.42 64.38 65.05 64.2 64.2 64.2
10/07/2019 03:03:14 54.91 54.77 55.27 54.8 54.8 54.8 64.36 64.5 65.05 64.2 64.2 64.2
10/07/2019 03:03:15 54.76 54.76 55.27 54.8 54.8 54.8 63.65 64.11 65.05 64.2 64.2 64.2
10/07/2019 03:03:16 54.34 54.7 55.27 54.8 54.8 54.8 63.41 63.69 65.05 64.2 64.2 64.2
10/07/2019 03:03:17 54.59 54.62 55.27 54.8 54.8 54.8 63.27 63.61 65.05 64.2 64.2 64.2
10/07/2019 03:03:18 54.57 54.6 55.27 54.8 54.8 54.8 64.17 64.01 65.05 64.2 64.2 64.2
10/07/2019 03:03:19 54.6 54.67 55.27 54.8 54.8 54.8 63.7 64.1 65.05 64.2 64.2 64.2
10/07/2019 03:03:20 54.85 54.79 55.27 54.8 54.8 54.8 64.59 64.45 65.05 64.2 64.2 64.2
10/07/2019 03:03:21 54.8 54.87 55.27 54.8 54.8 54.8 63.94 64.36 65.05 64.2 64.2 64.2
10/07/2019 03:03:22 54.68 54.87 55.27 54.8 54.8 54.8 63.46 64.13 65.05 64.2 64.2 64.2
10/07/2019 03:03:23 54.56 54.83 55.27 54.8 54.8 54.8 63.05 63.77 65.05 64.2 64.2 64.2
10/07/2019 03:03:24 54.54 54.81 55.27 54.8 54.8 54.8 64.36 64.24 65.05 64.2 64.2 64.2
10/07/2019 03:03:25 54.27 54.58 55.27 54.8 54.8 54.8 63.48 64 65.05 64.2 64.2 64.2
10/07/2019 03:03:26 54.61 54.68 55.27 54.8 54.8 54.8 64.31 64.39 65.05 64.2 64.2 64.2
10/07/2019 03:03:27 54.9 54.9 55.27 54.8 54.8 54.8 63.91 64.24 65.05 64.2 64.2 64.2
10/07/2019 03:03:28 54.98 54.92 55.27 54.8 54.8 54.8 64.68 64.45 65.05 64.2 64.2 64.2
10/07/2019 03:03:29 54.45 54.91 55.27 54.8 54.8 54.8 63.71 64.41 65.05 64.2 64.2 64.2
10/07/2019 03:03:30 54.7 54.77 55.27 54.8 54.8 54.8 64.04 64.16 65.05 64.2 64.2 64.2
10/07/2019 03:03:31 54.86 54.91 55.27 54.8 54.8 54.8 64.2 64.5 65.05 64.2 64.2 64.2
10/07/2019 03:03:32 54.83 54.95 55.27 54.8 54.8 54.8 63.72 64.16 65.05 64.2 64.2 64.2
10/07/2019 03:03:33 54.93 54.94 55.27 54.8 54.8 54.8 64.81 64.48 65.05 64.2 64.1 64.2
10/07/2019 03:03:34 54.84 54.96 55.27 54.8 54.8 54.8 64.04 64.49 65.05 64.2 64.1 64.2
10/07/2019 03:03:35 55.23 55.28 55.28 54.8 54.8 54.8 64.98 64.91 65.05 64.2 64.1 64.2
10/07/2019 03:03:36 55.02 55.12 55.28 54.8 54.8 54.8 64.53 64.71 65.05 64.2 64.1 64.2
10/07/2019 03:03:37 54.85 55.12 55.28 54.8 54.8 54.8 64.41 64.71 64.91 64.2 64.1 64.2
10/07/2019 03:03:38 54.72 55.04 55.28 54.8 54.8 54.8 64.45 64.82 64.91 64.2 64.1 64.2
10/07/2019 03:03:39 54.69 54.86 55.28 54.8 54.8 54.8 63.69 64.4 64.91 64.2 64.1 64.2
10/07/2019 03:03:40 54.91 54.99 55.28 54.8 54.8 54.8 64.14 64.38 64.91 64.2 64.1 64.2
10/07/2019 03:03:41 54.54 54.77 55.28 54.8 54.8 54.8 63.67 64.13 64.91 64.2 64.1 64.2
10/07/2019 03:03:42 55.53 55.34 55.34 54.8 54.8 54.8 65.5 65.1 65.1 64.2 64.1 64.2
10/07/2019 03:03:43 54.51 55.22 55.34 54.8 54.8 54.8 64.18 64.9 65.1 64.2 64.1 64.2
10/07/2019 03:03:44 54.79 54.89 55.34 54.8 54.8 54.8 64.03 64.46 65.1 64.2 64.1 64.2
10/07/2019 03:03:45 54.84 55.01 55.34 54.8 54.8 54.8 64.21 64.55 65.1 64.2 64.1 64.2
10/07/2019 03:03:46 54.94 54.93 55.34 54.8 54.8 54.8 64.58 64.61 65.1 64.2 64.1 64.2
10/07/2019 03:03:47 54.7 55.13 55.34 54.8 54.8 54.8 64.38 64.8 65.1 64.2 64.1 64.2
10/07/2019 03:03:48 54.49 54.84 55.34 54.8 54.8 54.8 63.62 64.48 65.1 64.2 64.1 64.2
10/07/2019 03:03:49 54.55 54.61 55.34 54.8 54.8 54.8 64.39 64.3 65.1 64.2 64.1 64.2
10/07/2019 03:03:50 54.91 54.82 55.34 54.8 54.8 54.8 64.48 64.63 65.1 64.2 64.1 64.2
10/07/2019 03:03:51 54.5 54.85 55.34 54.8 54.8 54.8 63.98 64.45 65.1 64.2 64.1 64.2
10/07/2019 03:03:52 54.89 54.95 55.34 54.8 54.8 54.8 64.38 64.57 65.1 64.2 64.1 64.2
10/07/2019 03:03:53 54.54 54.89 55.34 54.8 54.8 54.8 63.59 64.5 65.1 64.2 64.1 64.2
10/07/2019 03:03:54 54.41 54.65 55.34 54.8 54.8 54.8 63.75 63.95 65.1 64.2 64.1 64.2
10/07/2019 03:03:55 54.75 54.71 55.34 54.8 54.8 54.8 64.12 64.23 65.1 64.2 64.1 64.2
10/07/2019 03:03:56 54.97 54.89 55.34 54.8 54.8 54.8 64.14 64.13 65.1 64.2 64.1 64.2
10/07/2019 03:03:57 55.64 55.44 55.44 54.8 54.8 54.8 64.31 64.43 65.1 64.2 64.1 64.2
10/07/2019 03:03:58 56.04 55.91 55.91 54.8 54.8 54.8 64.47 64.55 65.1 64.2 64.1 64.2
10/07/2019 03:03:59 55.2 55.86 55.91 54.8 54.8 54.8 64.84 64.93 65.1 64.2 64.1 64.2
10/07/2019 03:04:00 54.43 55.42 55.91 54.8 54.8 54.8 63.67 64.56 65.1 64.2 64.1 64.2
10/07/2019 03:04:01 54.73 54.95 55.91 54.8 54.8 54.8 64.28 64.33 65.1 64.2 64.1 64.2
10/07/2019 03:04:02 54.94 54.94 55.91 54.8 54.8 54.8 64.55 64.62 65.1 64.2 64.1 64.2
10/07/2019 03:04:03 54.25 54.99 55.91 54.8 54.8 54.8 63.34 64.56 65.1 64.2 64.1 64.2
10/07/2019 03:04:04 54.92 54.86 55.91 54.8 54.8 54.8 64.06 64.3 65.1 64.2 64.1 64.2
10/07/2019 03:04:05 54.99 54.99 55.91 54.8 54.8 54.8 64.66 64.43 65.1 64.2 64.1 64.2
10/07/2019 03:04:06 54.66 54.9 55.91 54.8 54.8 54.8 64.16 64.62 65.1 64.2 64.1 64.2
10/07/2019 03:04:07 55.01 55.06 55.91 54.8 54.8 54.8 63.96 64.38 65.1 64.2 64.1 64.2
10/07/2019 03:04:08 55.16 55.19 55.91 54.8 54.8 54.8 64.62 64.6 65.1 64.2 64.1 64.2
10/07/2019 03:04:09 54.35 55.16 55.91 54.8 54.8 54.8 63.67 64.65 65.1 64.2 64.1 64.2
10/07/2019 03:04:10 54.83 54.84 55.91 54.8 54.8 54.8 64.9 64.75 65.1 64.2 64.1 64.2
10/07/2019 03:04:11 54.82 54.98 55.91 54.8 54.8 54.8 63.68 64.74 65.1 64.2 64.1 64.2
10/07/2019 03:04:12 54.61 54.89 55.91 54.8 54.8 54.8 64.19 64.29 64.93 64.2 64.1 64.2
10/07/2019 03:04:13 54.06 54.73 55.91 54.8 54.8 54.8 63.38 64.18 64.93 64.2 64.1 64.2
10/07/2019 03:04:14 54.27 54.43 55.91 54.8 54.8 54.8 63.4 63.79 64.93 64.2 64.1 64.2
10/07/2019 03:04:15 54.66 54.57 55.91 54.8 54.8 54.8 63.65 63.86 64.93 64.2 64.1 64.2
10/07/2019 03:04:16 54.59 54.7 55.91 54.8 54.8 54.8 63.61 63.91 64.93 64.2 64.1 64.2
10/07/2019 03:04:17 54.66 54.76 55.91 54.8 54.8 54.8 63.79 63.92 64.93 64.2 64.1 64.2
10/07/2019 03:04:18 54.84 54.89 55.91 54.8 54.8 54.8 64.37 64.31 64.93 64.2 64.1 64.2
10/07/2019 03:04:19 54.79 54.93 55.91 54.8 54.8 54.8 64.46 64.72 64.93 64.2 64.1 64.2
10/07/2019 03:04:20 54.63 54.94 55.91 54.8 54.8 54.8 63.95 64.52 64.93 64.2 64.1 64.2
10/07/2019 03:04:21 54.8 54.81 55.91 54.8 54.8 54.8 63.63 64.21 64.93 64.2 64.1 64.2
10/07/2019 03:04:22 54.43 54.76 55.91 54.8 54.8 54.8 63.88 63.99 64.93 64.2 64.1 64.2
10/07/2019 03:04:23 54.63 54.69 55.91 54.8 54.8 54.8 63.69 63.97 64.93 64.2 64.1 64.2
10/07/2019 03:04:24 54.53 54.67 55.91 54.8 54.8 54.8 63.81 63.86 64.93 64.2 64.1 64.2
10/07/2019 03:04:25 54.9 54.9 55.91 54.8 54.8 54.8 64.5 64.54 64.93 64.2 64.1 64.2
10/07/2019 03:04:26 55.11 55.06 55.91 54.8 54.8 54.8 64.46 64.58 64.93 64.2 64.1 64.2
10/07/2019 03:04:27 54.51 55.02 55.91 54.8 54.8 54.8 63.86 64.4 64.93 64.2 64.1 64.2
10/07/2019 03:04:28 54.58 54.69 55.86 54.8 54.8 54.8 63.71 64.07 64.93 64.2 64.1 64.2
10/07/2019 03:04:29 55.25 55.07 55.42 54.8 54.8 54.8 64.3 64.27 64.75 64.2 64.1 64.2
10/07/2019 03:04:30 56.29 55.95 55.95 54.8 54.8 54.8 65.51 65.38 65.38 64.2 64.1 64.2
10/07/2019 03:04:31 54.93 55.8 55.95 54.8 54.8 54.8 64.04 64.89 65.38 64.2 64.1 64.2
10/07/2019 03:04:32 54.77 55.28 55.95 54.8 54.8 54.8 64.15 64.57 65.38 64.2 64.1 64.2
10/07/2019 03:04:33 54.76 55.09 55.95 54.8 54.8 54.8 63.77 64.35 65.38 64.2 64.1 64.2
10/07/2019 03:04:34 55.33 55.2 55.95 54.8 54.8 54.8 64.88 64.64 65.38 64.2 64.1 64.2
10/07/2019 03:04:35 57.23 57.33 57.33 54.8 54.8 54.8 64.43 64.99 65.38 64.2 64.1 64.2
10/07/2019 03:04:36 54.94 56.05 57.33 54.8 54.8 54.8 64.31 64.47 65.38 64.2 64.1 64.2
10/07/2019 03:04:37 54.59 55.35 57.33 54.8 54.8 54.8 63.84 64.42 65.38 64.2 64.1 64.2
10/07/2019 03:04:38 54.42 54.87 57.33 54.8 54.8 54.8 64.2 64.28 65.38 64.2 64.1 64.2
10/07/2019 03:04:39 54.74 54.76 57.33 54.8 54.8 54.8 64.04 64.3 65.38 64.2 64.1 64.2
10/07/2019 03:04:40 54.5 54.77 57.33 54.8 54.8 54.8 64.05 64.35 65.38 64.2 64.1 64.2
10/07/2019 03:04:41 54.59 54.64 57.33 54.8 54.8 54.8 63.74 64.06 65.38 64.2 64.1 64.2
10/07/2019 03:04:42 54.21 54.63 57.33 54.8 54.8 54.8 63.22 63.94 65.38 64.2 64.1 64.2
10/07/2019 03:04:43 54.53 54.56 57.33 54.8 54.8 54.8 64.17 64.05 65.38 64.2 64.1 64.2
10/07/2019 03:04:44 54.66 54.7 57.33 54.8 54.8 54.8 63.63 64.1 65.38 64.2 64.1 64.2
10/07/2019 03:04:45 54.66 54.7 57.33 54.8 54.8 54.8 64.49 64.29 65.38 64.2 64.1 64.2
10/07/2019 03:04:46 54.46 54.64 57.33 54.8 54.8 54.8 63.62 64.16 65.38 64.2 64.1 64.2
10/07/2019 03:04:47 54.25 54.56 57.33 54.8 54.8 54.8 63.53 64.13 65.38 64.2 64.1 64.2
10/07/2019 03:04:48 54.51 54.51 57.33 54.8 54.8 54.8 64.1 64.08 65.38 64.2 64.1 64.2
10/07/2019 03:04:49 54.54 54.57 57.33 54.8 54.8 54.8 63.76 64.11 65.38 64.2 64.1 64.2
10/07/2019 03:04:50 54.73 54.74 57.33 54.8 54.8 54.8 64.06 64.18 65.38 64.2 64.1 64.2
10/07/2019 03:04:51 54.98 54.95 57.33 54.8 54.8 54.8 64.62 64.55 65.38 64.2 64.1 64.2
10/07/2019 03:04:52 55.01 55.19 57.33 54.8 54.8 54.8 64.39 64.89 65.38 64.2 64.1 64.2
10/07/2019 03:04:53 54.59 54.94 57.33 54.8 54.8 54.8 63.87 64.63 65.38 64.2 64.1 64.2
10/07/2019 03:04:54 54.46 54.79 57.33 54.8 54.8 54.8 63.42 64.12 65.38 64.2 64.1 64.2
10/07/2019 03:04:55 54.91 54.84 57.33 54.8 54.8 54.8 64.38 64.21 65.38 64.2 64.1 64.2
10/07/2019 03:04:56 54.56 54.76 57.33 54.8 54.8 54.8 63.69 64.34 65.38 64.2 64.1 64.2
10/07/2019 03:04:57 54.78 54.89 57.33 54.8 54.8 54.8 64.64 64.63 65.38 64.2 64.1 64.2
10/07/2019 03:04:58 54.84 55.03 57.33 54.8 54.8 54.8 64.68 64.89 65.38 64.2 64.1 64.2
10/07/2019 03:04:59 54.6 55.02 57.33 54.8 54.8 54.8 63.7 64.67 65.38 64.2 64.1 64.2
10/07/2019 03:05:00 54.33 54.57 57.33 54.8 54.8 54.8 63.49 64 64.99 64.2 64.1 64.2
10/07/2019 03:05:01 54.54 54.63 57.33 54.8 54.8 54.8 64.06 64.15 64.99 64.2 64.1 64.2
10/07/2019 03:05:02 54.97 54.82 57.33 54.8 54.8 54.8 64.67 64.52 64.99 64.2 64.1 64.2
10/07/2019 03:05:03 54.33 54.89 57.33 54.8 54.8 54.8 63.52 64.74 64.99 64.2 64.1 64.2
10/07/2019 03:05:04 55.06 54.9 57.33 54.8 54.8 54.8 64.46 64.31 64.99 64.2 64.1 64.2
10/07/2019 03:05:05 54.81 55.03 56.05 54.8 54.8 54.8 64.18 64.65 64.89 64.2 64.1 64.2
10/07/2019 03:05:06 54.75 54.86 55.35 54.8 54.8 54.8 63.9 64.13 64.89 64.2 64.1 64.2
10/07/2019 03:05:07 54.12 54.83 55.19 54.8 54.8 54.8 63.1 64.02 64.89 64.2 64.1 64.2
10/07/2019 03:05:08 54.79 54.78 55.19 54.8 54.8 54.8 64.49 64.44 64.89 64.2 64.1 64.2
10/07/2019 03:05:09 54.84 54.84 55.19 54.8 54.8 54.8 64.21 64.41 64.89 64.2 64.1 64.2
10/07/2019 03:05:10 54.54 54.8 55.19 54.8 54.8 54.8 63.77 64.26 64.89 64.2 64.1 64.2
10/07/2019 03:05:11 54.8 54.79 55.19 54.8 54.8 54.8 64.22 64.22 64.89 64.2 64.1 64.2
10/07/2019 03:05:12 54.17 54.78 55.19 54.8 54.8 54.8 63.34 64.27 64.89 64.2 64.1 64.2
10/07/2019 03:05:13 54.66 54.73 55.19 54.8 54.8 54.8 64.51 64.52 64.89 64.2 64.1 64.2
10/07/2019 03:05:14 54.54 54.64 55.19 54.8 54.8 54.8 63.93 64.21 64.89 64.2 64.1 64.2
10/07/2019 03:05:15 54.39 54.56 55.19 54.8 54.8 54.8 63.36 63.95 64.89 64.2 64.1 64.2
10/07/2019 03:05:16 54.42 54.51 55.19 54.8 54.8 54.8 63.42 63.61 64.89 64.2 64.1 64.2
10/07/2019 03:05:17 54.75 54.74 55.19 54.8 54.8 54.8 64.01 64.02 64.89 64.2 64.1 64.2
10/07/2019 03:05:18 54.7 54.83 55.19 54.8 54.8 54.8 64.34 64.42 64.89 64.2 64.1 64.2
10/07/2019 03:05:19 54.9 54.95 55.19 54.8 54.8 54.8 63.59 64.28 64.89 64.2 64.1 64.2
10/07/2019 03:05:20 54.53 54.96 55.19 54.8 54.8 54.8 64.23 64.55 64.89 64.2 64.1 64.2
10/07/2019 03:05:21 54.54 54.69 55.19 54.8 54.8 54.8 63.41 64 64.89 64.2 64.1 64.2
10/07/2019 03:05:22 54.77 54.76 55.03 54.8 54.8 54.8 63.95 64.03 64.89 64.2 64.1 64.2
10/07/2019 03:05:23 54.48 54.7 55.03 54.8 54.8 54.8 63.36 63.9 64.89 64.2 64.1 64.2
10/07/2019 03:05:24 54.51 54.7 55.03 54.8 54.8 54.8 63.83 63.85 64.89 64.2 64.1 64.2
10/07/2019 03:05:25 54.07 54.52 55.03 54.8 54.8 54.8 63.11 63.81 64.89 64.2 64.1 64.2
10/07/2019 03:05:26 55.37 55.06 55.06 54.8 54.8 54.8 65.5 65.04 65.04 64.2 64.1 64.2
10/07/2019 03:05:27 54.42 55.04 55.06 54.8 54.8 54.8 64 65.03 65.04 64.2 64.1 64.2
10/07/2019 03:05:28 54.87 54.84 55.06 54.8 54.8 54.8 64.25 64.62 65.04 64.2 64.1 64.2
10/07/2019 03:05:29 54.53 54.82 55.06 54.8 54.8 54.8 64.05 64.48 65.04 64.2 64.1 64.2
10/07/2019 03:05:30 54.79 54.84 55.06 54.8 54.8 54.8 63.86 64.24 65.04 64.2 64.1 64.2
10/07/2019 03:05:31 54.65 54.76 55.06 54.8 54.8 54.8 64.03 64.14 65.04 64.2 64.1 64.2
10/07/2019 03:05:32 54.73 54.83 55.06 54.8 54.8 54.8 63.55 64.31 65.04 64.2 64.1 64.2
10/07/2019 03:05:33 54.39 54.76 55.06 54.8 54.8 54.8 63.43 63.69 65.04 64.2 64.1 64.2
10/07/2019 03:05:34 54.6 54.63 55.06 54.8 54.8 54.8 63.82 63.95 65.04 64.2 64.1 64.2
10/07/2019 03:05:35 54.34 54.7 55.06 54.8 54.8 54.8 63.65 63.85 65.04 64.2 64.1 64.2
10/07/2019 03:05:36 54.76 54.73 55.06 54.8 54.8 54.8 64.2 64.11 65.04 64.2 64.1 64.2
10/07/2019 03:05:37 55.1 55.02 55.06 54.8 54.8 54.8 64.39 64.56 65.04 64.2 64.1 64.2
10/07/2019 03:05:38 54.83 55.08 55.08 54.8 54.8 54.8 64.09 64.71 65.04 64.2 64.1 64.2
10/07/2019 03:05:39 54.25 54.84 55.08 54.8 54.8 54.8 63.75 64.09 65.04 64.2 64.1 64.2
10/07/2019 03:05:40 54.77 54.86 55.08 54.8 54.8 54.8 63.81 64.24 65.04 64.2 64.1 64.2
10/07/2019 03:05:41 54.77 54.82 55.08 54.8 54.8 54.8 63.73 63.93 65.04 64.2 64.1 64.2
10/07/2019 03:05:42 54.84 54.84 55.08 54.8 54.8 54.8 63.46 63.68 65.04 64.2 64.1 64.2
10/07/2019 03:05:43 54.78 54.87 55.08 54.8 54.8 54.8 63.24 63.79 65.04 64.2 64.1 64.2
10/07/2019 03:05:44 54.12 54.81 55.08 54.8 54.8 54.8 62.86 63.43 65.04 64.2 64.1 64.2
10/07/2019 03:05:45 54.48 54.58 55.08 54.8 54.8 54.8 63.58 63.53 65.04 64.2 64.1 64.2
10/07/2019 03:05:46 54.93 54.76 55.08 54.8 54.8 54.8 64.5 64.16 65.04 64.2 64.1 64.2
10/07/2019 03:05:47 54.96 55.02 55.08 54.8 54.8 54.8 64.79 64.73 65.04 64.2 64.1 64.2
10/07/2019 03:05:48 54.35 54.97 55.08 54.8 54.8 54.8 63.7 64.6 65.04 64.2 64.1 64.2
10/07/2019 03:05:49 54.63 54.72 55.08 54.8 54.8 54.8 63.6 64.14 65.04 64.2 64.1 64.2
10/07/2019 03:05:50 54.98 54.91 55.08 54.8 54.8 54.8 64.12 64.12 65.04 64.1 64.1 64.2
10/07/2019 03:05:51 54.37 54.88 55.08 54.8 54.8 54.8 63.87 64.11 65.04 64.1 64.1 64.2
10/07/2019 03:05:52 54.55 54.81 55.08 54.8 54.8 54.8 63.88 64.39 65.04 64.1 64.1 64.2
10/07/2019 03:05:53 54.6 54.69 55.08 54.8 54.8 54.8 64.13 64.26 65.04 64.1 64.1 64.2
10/07/2019 03:05:54 54.7 54.97 55.08 54.8 54.8 54.8 64.08 64.57 65.04 64.1 64.1 64.2
10/07/2019 03:05:55 54.78 54.81 55.08 54.8 54.8 54.8 64.29 64.47 65.04 64.1 64.1 64.2
10/07/2019 03:05:56 54.66 54.87 55.08 54.8 54.8 54.8 63.97 64.41 65.03 64.1 64.1 64.2
10/07/2019 03:05:57 54.49 54.67 55.08 54.8 54.8 54.8 64.18 64.34 64.73 64.1 64.1 64.2
10/07/2019 03:05:58 54.76 54.83 55.08 54.8 54.8 54.8 64.43 64.49 64.73 64.1 64.1 64.2
10/07/2019 03:05:59 55.09 55.01 55.08 54.8 54.8 54.8 64.81 64.9 64.9 64.2 64.1 64.2
10/07/2019 03:06:00 54.76 55.12 55.12 54.8 54.8 54.8 63.81 64.9 64.9 64.2 64.1 64.2
10/07/2019 03:06:01 54.65 54.87 55.12 54.8 54.8 54.8 64.5 64.53 64.9 64.2 64.1 64.2
10/07/2019 03:06:02 54.67 54.86 55.12 54.8 54.8 54.8 63.79 64.62 64.9 64.2 64.1 64.2
10/07/2019 03:06:03 55.43 55.34 55.34 54.8 54.8 54.8 65.09 64.95 64.95 64.2 64.1 64.2
10/07/2019 03:06:04 54.66 55.04 55.34 54.8 54.8 54.8 64.09 64.52 64.95 64.2 64.1 64.2
10/07/2019 03:06:05 54.7 54.86 55.34 54.8 54.8 54.8 64.45 64.56 64.95 64.2 64.1 64.2
10/07/2019 03:06:06 54.75 54.83 55.34 54.8 54.8 54.8 63.79 64.41 64.95 64.2 64.1 64.2
10/07/2019 03:06:07 54.69 54.87 55.34 54.8 54.8 54.8 64.16 64.38 64.95 64.2 64.1 64.2
10/07/2019 03:06:08 54.81 54.92 55.34 54.8 54.8 54.8 64.87 64.71 64.95 64.2 64.1 64.2
10/07/2019 03:06:09 55 54.96 55.34 54.8 54.8 54.8 64.51 64.82 64.95 64.2 64.1 64.2
10/07/2019 03:06:10 54.87 55.02 55.34 54.8 54.8 54.8 64 64.53 64.95 64.2 64.1 64.2
10/07/2019 03:06:11 54.41 54.97 55.34 54.8 54.8 54.8 63.25 64.35 64.95 64.2 64.1 64.2
10/07/2019 03:06:12 54.54 54.62 55.34 54.8 54.8 54.8 63.78 63.85 64.95 64.1 64.1 64.2
10/07/2019 03:06:13 54.41 54.62 55.34 54.8 54.8 54.8 64.01 64.14 64.95 64.1 64.1 64.2
10/07/2019 03:06:14 54.49 54.69 55.34 54.8 54.8 54.8 63.69 64.22 64.95 64.1 64.1 64.2
10/07/2019 03:06:15 55.08 54.93 55.34 54.8 54.8 54.8 64.64 64.43 64.95 64.1 64.1 64.2
10/07/2019 03:06:16 54.62 55.08 55.34 54.8 54.8 54.8 63.98 64.78 64.95 64.1 64.1 64.2
10/07/2019 03:06:17 54.83 54.83 55.34 54.8 54.8 54.8 64.13 64.25 64.95 64.1 64.1 64.2
10/07/2019 03:06:18 55.04 55.03 55.34 54.8 54.8 54.8 64.3 64.33 64.95 64.1 64.1 64.2
10/07/2019 03:06:19 55.21 55.34 55.34 54.8 54.8 54.8 64.74 64.92 64.95 64.1 64.1 64.2
10/07/2019 03:06:20 54.53 55.18 55.34 54.8 54.8 54.8 63.65 64.73 64.95 64.1 64.1 64.2
10/07/2019 03:06:21 54.88 54.96 55.34 54.8 54.8 54.8 64.27 64.41 64.95 64.1 64.1 64.2
10/07/2019 03:06:22 54.36 54.78 55.34 54.8 54.8 54.8 64.11 64.32 64.95 64.1 64.1 64.2
10/07/2019 03:06:23 55.15 55.02 55.34 54.8 54.8 54.8 64.57 64.53 64.95 64.1 64.1 64.2
10/07/2019 03:06:24 54.6 54.99 55.34 54.8 54.8 54.8 63.97 64.41 64.95 64.1 64.1 64.2
10/07/2019 03:06:25 54.5 54.75 55.34 54.8 54.8 54.8 63.99 64.19 64.95 64.1 64.1 64.2
10/07/2019 03:06:26 54.77 54.84 55.34 54.8 54.8 54.8 64.29 64.54 64.95 64.1 64.1 64.2
10/07/2019 03:06:27 54.85 54.93 55.34 54.8 54.8 54.8 63.99 64.27 64.95 64.1 64.1 64.2
10/07/2019 03:06:28 55.13 55.15 55.34 54.8 54.8 54.8 64.47 64.61 64.95 64.1 64.1 64.2
10/07/2019 03:06:29 54.55 55.11 55.34 54.8 54.8 54.8 63.89 64.63 64.95 64.1 64.1 64.2
10/07/2019 03:06:30 54.57 54.77 55.34 54.8 54.8 54.8 63.37 64.01 64.95 64.1 64.1 64.2
10/07/2019 03:06:31 54.34 54.72 55.34 54.8 54.8 54.8 63.7 63.78 64.95 64.1 64.1 64.2
10/07/2019 03:06:32 54.35 54.58 55.34 54.8 54.8 54.8 63.16 63.78 64.95 64.1 64.1 64.2
10/07/2019 03:06:33 54.23 54.46 55.34 54.8 54.8 54.8 62.87 63.39 64.92 64.1 64.1 64.2
10/07/2019 03:06:34 54.83 54.75 55.34 54.8 54.8 54.8 63.78 63.88 64.92 64.1 64.1 64.2
10/07/2019 03:06:35 54.72 54.73 55.34 54.8 54.8 54.8 64.26 64.16 64.92 64.1 64.1 64.2
10/07/2019 03:06:36 55.06 55.04 55.34 54.8 54.8 54.8 64.77 64.66 64.92 64.1 64.1 64.2
10/07/2019 03:06:37 54.87 55.14 55.34 54.8 54.8 54.8 64 64.72 64.92 64.1 64.1 64.2
10/07/2019 03:06:38 54.68 54.95 55.34 54.8 54.8 54.8 64.61 64.58 64.92 64.1 64.1 64.2
10/07/2019 03:06:39 54.93 55.04 55.34 54.8 54.8 54.8 64.13 64.66 64.92 64.1 64.1 64.2
10/07/2019 03:06:40 54.89 54.96 55.34 54.8 54.8 54.8 64.36 64.53 64.92 64.1 64.1 64.2
10/07/2019 03:06:41 54.59 54.91 55.34 54.8 54.8 54.8 63.88 64.29 64.92 64.1 64.1 64.2
10/07/2019 03:06:42 54.94 54.97 55.34 54.8 54.8 54.8 64.26 64.47 64.92 64.1 64.1 64.2
10/07/2019 03:06:43 54.45 54.86 55.34 54.8 54.8 54.8 64.11 64.27 64.92 64.1 64.1 64.2
10/07/2019 03:06:44 54.78 54.76 55.34 54.8 54.8 54.8 64.65 64.69 64.92 64.1 64.1 64.2
10/07/2019 03:06:45 54.29 54.77 55.34 54.8 54.8 54.8 63.68 64.42 64.92 64.1 64.1 64.2
10/07/2019 03:06:46 54.74 54.71 55.34 54.8 54.8 54.8 64.35 64.57 64.92 64.1 64.1 64.2
10/07/2019 03:06:47 54.8 54.87 55.34 54.8 54.8 54.8 64.21 64.54 64.92 64.1 64.1 64.2
10/07/2019 03:06:48 55 55.03 55.34 54.8 54.8 54.8 64.9 64.74 64.92 64.1 64.1 64.2
10/07/2019 03:06:49 54.78 54.88 55.18 54.8 54.8 54.8 63.85 64.65 64.74 64.1 64.1 64.2
10/07/2019 03:06:50 54.94 54.97 55.15 54.8 54.8 54.8 64.61 64.51 64.74 64.1 64.1 64.2
10/07/2019 03:06:51 54.48 55.04 55.15 54.8 54.8 54.8 64.52 64.81 64.81 64.1 64.1 64.2
10/07/2019 03:06:52 54.56 54.68 55.15 54.8 54.8 54.8 64.27 64.53 64.81 64.1 64.1 64.2
10/07/2019 03:06:53 54.91 54.95 55.15 54.8 54.8 54.8 65.05 65.03 65.03 64.1 64.1 64.2
10/07/2019 03:06:54 54.69 55.02 55.15 54.8 54.8 54.8 64.49 65.25 65.25 64.1 64.1 64.2
10/07/2019 03:06:55 54.89 55.08 55.15 54.8 54.8 54.8 64.24 64.79 65.25 64.1 64.1 64.2
10/07/2019 03:06:56 54.53 54.87 55.15 54.8 54.8 54.8 64.28 64.53 65.25 64.1 64.1 64.2
10/07/2019 03:06:57 54.54 54.73 55.15 54.8 54.8 54.8 63.77 64.45 65.25 64.1 64.1 64.2
10/07/2019 03:06:58 54.55 54.76 55.14 54.8 54.8 54.8 64.23 64.5 65.25 64.1 64.1 64.2
10/07/2019 03:06:59 54.65 54.65 55.14 54.8 54.8 54.8 63.83 64.18 65.25 64.1 64.1 64.2
10/07/2019 03:07:00 54.48 54.7 55.14 54.8 54.8 54.8 64.11 64.22 65.25 64.1 64.1 64.2
10/07/2019 03:07:01 54.31 54.67 55.14 54.7 54.8 54.8 63.55 64.16 65.25 64.1 64.1 64.2
10/07/2019 03:07:02 54.62 54.6 55.14 54.7 54.8 54.8 64.13 64.09 65.25 64.1 64.1 64.2
10/07/2019 03:07:03 54.6 54.7 55.14 54.7 54.8 54.8 64 64.23 65.25 64.1 64.1 64.2
10/07/2019 03:07:04 54.52 54.71 55.14 54.7 54.8 54.8 63.53 64.09 65.25 64.1 64.1 64.2
10/07/2019 03:07:05 54.28 54.56 55.14 54.7 54.8 54.8 63.43 63.83 65.25 64.1 64.1 64.2
10/07/2019 03:07:06 55.03 54.87 55.14 54.7 54.8 54.8 64.72 64.48 65.25 64.1 64.1 64.2
10/07/2019 03:07:07 54.99 54.95 55.08 54.7 54.8 54.8 65.24 65.1 65.25 64.1 64.1 64.2
10/07/2019 03:07:08 54.35 54.93 55.08 54.7 54.8 54.8 63.28 64.92 65.25 64.1 64.1 64.2
10/07/2019 03:07:09 54.58 54.67 55.08 54.7 54.8 54.8 64.18 64.24 65.25 64.1 64.1 64.2
10/07/2019 03:07:10 54.91 54.9 55.08 54.7 54.8 54.8 64.47 64.65 65.25 64.1 64.1 64.2
10/07/2019 03:07:11 54.31 54.77 55.08 54.7 54.8 54.8 63.2 64.26 65.25 64.1 64.1 64.2
10/07/2019 03:07:12 54.9 54.78 55.08 54.7 54.8 54.8 64.11 64.06 65.25 64.1 64.1 64.2
10/07/2019 03:07:13 54.46 54.78 55.08 54.7 54.8 54.8 63.98 64.18 65.25 64.1 64.1 64.2
10/07/2019 03:07:14 54.59 54.72 55.08 54.7 54.8 54.8 63.72 64.13 65.25 64.1 64.1 64.2
10/07/2019 03:07:15 54.63 54.72 55.08 54.7 54.8 54.8 63.65 64.02 65.25 64.1 64.1 64.2
10/07/2019 03:07:16 54.3 54.67 55.08 54.7 54.8 54.8 64.01 64.09 65.25 64.1 64.1 64.2
10/07/2019 03:07:17 55.11 54.87 55.08 54.7 54.8 54.8 64.16 64.3 65.25 64.1 64.1 64.2
10/07/2019 03:07:18 54.42 54.87 55.08 54.7 54.8 54.8 64.2 64.29 65.25 64.1 64.1 64.2
10/07/2019 03:07:19 54.78 54.78 55.08 54.7 54.8 54.8 64.25 64.35 65.25 64.1 64.1 64.2
10/07/2019 03:07:20 54.69 54.75 55.08 54.7 54.8 54.8 64.18 64.42 65.25 64.1 64.1 64.2
10/07/2019 03:07:21 54.31 54.74 55.08 54.7 54.8 54.8 63.66 64.28 65.25 64.1 64.1 64.2
10/07/2019 03:07:22 54.51 54.63 55.08 54.7 54.8 54.8 63.96 64.09 65.25 64.1 64.1 64.2
10/07/2019 03:07:23 54.5 54.61 55.08 54.7 54.8 54.8 63.69 64.15 65.25 64.1 64.1 64.2
10/07/2019 03:07:24 54.73 54.72 55.08 54.7 54.8 54.8 63.9 63.95 65.1 64.1 64.1 64.2
10/07/2019 03:07:25 54.85 54.98 54.98 54.7 54.8 54.8 64.5 64.48 65.1 64.1 64.1 64.2
10/07/2019 03:07:26 54.71 55.02 55.02 54.7 54.8 54.8 64.14 64.66 65.1 64.1 64.1 64.2
10/07/2019 03:07:27 54.63 54.78 55.02 54.7 54.8 54.8 63.56 64.01 65.1 64.1 64.1 64.2
10/07/2019 03:07:28 54.89 54.81 55.02 54.7 54.8 54.8 63.94 63.97 65.1 64.1 64.1 64.2
10/07/2019 03:07:29 54.72 54.89 55.02 54.7 54.8 54.8 64.45 64.32 65.1 64.1 64.1 64.2
10/07/2019 03:07:30 54.27 54.86 55.02 54.7 54.8 54.8 63.83 64.55 65.1 64.1 64.1 64.2
10/07/2019 03:07:31 54.68 54.71 55.02 54.7 54.8 54.8 63.9 64.03 65.1 64.1 64.1 64.2
10/07/2019 03:07:32 54.65 54.72 55.02 54.7 54.8 54.8 64.18 64.42 65.1 64.1 64.1 64.2
10/07/2019 03:07:33 54.46 54.7 55.02 54.7 54.8 54.8 63.63 64.07 65.1 64.1 64.1 64.2
10/07/2019 03:07:34 54.52 54.66 55.02 54.7 54.8 54.8 63.79 63.96 65.1 64.1 64.1 64.2
10/07/2019 03:07:35 54.46 54.59 55.02 54.7 54.8 54.8 63.58 63.92 65.1 64.1 64.1 64.2
10/07/2019 03:07:36 54.6 54.7 55.02 54.7 54.8 54.8 63.73 63.93 65.1 64.1 64.1 64.2
10/07/2019 03:07:37 54.73 54.81 55.02 54.7 54.8 54.8 63.72 63.87 64.92 64.1 64.1 64.2
10/07/2019 03:07:38 54.59 54.74 55.02 54.7 54.8 54.8 63.77 64.01 64.66 64.1 64.1 64.2
10/07/2019 03:07:39 54.69 54.8 55.02 54.7 54.8 54.8 64.1 64.35 64.66 64.1 64.1 64.2
10/07/2019 03:07:40 54.6 54.75 55.02 54.7 54.8 54.8 64.02 64.27 64.66 64.1 64.1 64.2
10/07/2019 03:07:41 54.55 54.72 55.02 54.7 54.8 54.8 64.1 64.29 64.66 64.1 64.1 64.2
10/07/2019 03:07:42 54.77 54.83 55.02 54.7 54.8 54.8 63.77 64.14 64.66 64.1 64.1 64.2
10/07/2019 03:07:43 54.85 54.98 55.02 54.7 54.8 54.8 64.45 64.29 64.66 64.1 64.1 64.2
10/07/2019 03:07:44 55.17 55.03 55.03 54.7 54.8 54.8 64.79 64.66 64.66 64.1 64.1 64.2
10/07/2019 03:07:45 55.14 55.21 55.21 54.7 54.8 54.8 64.94 65.09 65.09 64.1 64.1 64.2
10/07/2019 03:07:46 54.72 55.17 55.21 54.7 54.8 54.8 63.99 64.79 65.09 64.1 64.1 64.2
10/07/2019 03:07:47 54.54 54.81 55.21 54.7 54.8 54.8 63.85 64.2 65.09 64.1 64.1 64.2
10/07/2019 03:07:48 54.76 54.9 55.21 54.7 54.8 54.8 64.09 64.23 65.09 64.1 64.1 64.2
10/07/2019 03:07:49 55.29 55.16 55.21 54.7 54.8 54.8 65.04 64.89 65.09 64.1 64.1 64.2
10/07/2019 03:07:50 54.07 55.04 55.21 54.7 54.8 54.8 63.56 64.62 65.09 64.1 64.1 64.2
10/07/2019 03:07:51 54.69 54.74 55.21 54.7 54.8 54.8 63.98 64.27 65.09 64.1 64.1 64.2
10/07/2019 03:07:52 54.72 54.72 55.21 54.7 54.8 54.8 64.27 64.27 65.09 64.1 64.1 64.2
10/07/2019 03:07:53 54.7 54.76 55.21 54.7 54.8 54.8 63.91 64.22 65.09 64.1 64.1 64.2
10/07/2019 03:07:54 54.49 54.74 55.21 54.7 54.8 54.8 63.99 64.2 65.09 64.1 64.1 64.2
10/07/2019 03:07:55 54.43 54.74 55.21 54.7 54.8 54.8 63.91 64.4 65.09 64.1 64.1 64.2
10/07/2019 03:07:56 54.5 54.59 55.21 54.7 54.8 54.8 63.93 64.21 65.09 64.1 64.1 64.2
10/07/2019 03:07:57 54.65 54.72 55.21 54.7 54.8 54.8 64.26 64.45 65.09 64.1 64.1 64.2
10/07/2019 03:07:58 54.62 54.74 55.21 54.7 54.8 54.8 64.07 64.43 65.09 64.1 64.1 64.2
10/07/2019 03:07:59 54.87 54.83 55.21 54.7 54.8 54.8 64.01 64.25 65.09 64.1 64.1 64.2
10/07/2019 03:08:00 54.6 54.83 55.21 54.7 54.8 54.8 64.09 64.38 65.09 64.1 64.1 64.2
10/07/2019 03:08:01 54.65 54.94 55.21 54.7 54.8 54.8 64.04 64.55 65.09 64.1 64.1 64.2
10/07/2019 03:08:02 54.45 54.66 55.21 54.7 54.8 54.8 63.55 64.08 65.09 64.1 64.1 64.2
10/07/2019 03:08:03 54.58 54.64 55.21 54.7 54.8 54.8 63.72 63.91 65.09 64.1 64.1 64.2
10/07/2019 03:08:04 54.85 54.82 55.21 54.7 54.8 54.8 64.49 64.35 65.09 64.1 64.1 64.2
10/07/2019 03:08:05 55.1 55.05 55.21 54.7 54.8 54.8 65.12 65.05 65.09 64.1 64.1 64.2
10/07/2019 03:08:06 54.92 55.04 55.21 54.7 54.8 54.8 64.44 64.74 65.09 64.1 64.1 64.2
10/07/2019 03:08:07 54.57 54.92 55.21 54.7 54.8 54.8 63.85 64.53 65.09 64.1 64.1 64.2
10/07/2019 03:08:08 55.16 55.04 55.21 54.7 54.8 54.8 64.22 64.4 65.09 64.1 64.1 64.2
10/07/2019 03:08:09 54.62 55.02 55.21 54.7 54.8 54.8 63.9 64.17 65.09 64.1 64.1 64.2
10/07/2019 03:08:10 54.49 54.8 55.21 54.7 54.8 54.8 63.82 64.17 65.09 64.1 64.1 64.2
10/07/2019 03:08:11 55.26 55.16 55.21 54.7 54.8 54.8 64.77 64.67 65.09 64.1 64.1 64.2
10/07/2019 03:08:12 54.88 55.17 55.21 54.7 54.8 54.8 63.88 64.54 65.09 64.1 64.1 64.2
10/07/2019 03:08:13 54.49 54.93 55.21 54.7 54.8 54.8 63.87 64.26 65.09 64.1 64.1 64.2
10/07/2019 03:08:14 54.96 55.01 55.21 54.7 54.8 54.8 64.41 64.43 65.09 64.1 64.1 64.2
10/07/2019 03:08:15 54.88 54.92 55.17 54.7 54.8 54.8 64.67 64.83 65.05 64.1 64.1 64.2
10/07/2019 03:08:16 55.01 55.06 55.17 54.7 54.8 54.8 64.71 64.77 65.05 64.1 64.1 64.2
10/07/2019 03:08:17 55.23 55.19 55.19 54.7 54.8 54.8 65.31 65.2 65.2 64.1 64.1 64.2
10/07/2019 03:08:18 54.89 55.3 55.3 54.7 54.8 54.8 64.59 65.47 65.47 64.1 64.1 64.2
10/07/2019 03:08:19 54.42 54.95 55.3 54.7 54.8 54.8 63.75 64.74 65.47 64.1 64.1 64.2
10/07/2019 03:08:20 54.72 54.82 55.3 54.7 54.8 54.8 64.1 64.34 65.47 64.1 64.1 64.2
10/07/2019 03:08:21 54.43 54.82 55.3 54.7 54.8 54.8 62.86 64.39 65.47 64.1 64.1 64.2
10/07/2019 03:08:22 55.34 55.18 55.3 54.7 54.8 54.8 64.59 64.33 65.47 64.1 64.1 64.2
10/07/2019 03:08:23 54.95 55.08 55.3 54.7 54.8 54.8 64.59 64.66 65.47 64.1 64.1 64.2
10/07/2019 03:08:24 54.72 55.01 55.3 54.7 54.8 54.8 64.27 64.51 65.47 64.1 64.1 64.2
10/07/2019 03:08:25 54.48 54.9 55.3 54.7 54.8 54.8 64.25 64.58 65.47 64.1 64.1 64.2
10/07/2019 03:08:26 54.79 54.81 55.3 54.7 54.8 54.8 64.1 64.54 65.47 64.1 64.1 64.2
10/07/2019 03:08:27 54.53 54.75 55.3 54.7 54.8 54.8 63.49 64.14 65.47 64.1 64.1 64.2
10/07/2019 03:08:28 54.27 54.8 55.3 54.7 54.8 54.8 62.83 63.87 65.47 64.1 64.1 64.2
10/07/2019 03:08:29 54.79 54.72 55.3 54.7 54.8 54.8 64.15 63.95 65.47 64.1 64.1 64.2
10/07/2019 03:08:30 54.35 54.73 55.3 54.7 54.8 54.8 63.98 64.09 65.47 64.1 64.1 64.2
10/07/2019 03:08:31 54.12 54.51 55.3 54.7 54.8 54.8 63.42 64.12 65.47 64.1 64.1 64.2
10/07/2019 03:08:32 54.96 54.95 55.3 54.7 54.8 54.8 64.23 64.22 65.47 64.1 64.1 64.2
10/07/2019 03:08:33 54.73 54.81 55.3 54.7 54.8 54.8 63.97 64.4 65.47 64.1 64.1 64.2
10/07/2019 03:08:34 54.49 54.68 55.3 54.7 54.8 54.8 63.72 63.92 65.47 64.1 64.1 64.2
10/07/2019 03:08:35 54.43 54.6 55.3 54.7 54.8 54.8 63.77 64.01 65.47 64.1 64.1 64.2
10/07/2019 03:08:36 54.76 54.77 55.3 54.7 54.8 54.8 64.77 64.56 65.47 64.1 64.1 64.2
10/07/2019 03:08:37 54.57 54.78 55.3 54.7 54.8 54.8 64.08 64.43 65.47 64.1 64.1 64.2
10/07/2019 03:08:38 54.82 54.82 55.3 54.7 54.8 54.8 64.64 64.71 65.47 64.1 64.1 64.2
10/07/2019 03:08:39 55.02 55.08 55.3 54.7 54.8 54.8 64.26 64.69 65.47 64.1 64.1 64.2
10/07/2019 03:08:40 54.72 55.01 55.3 54.7 54.8 54.8 63.82 64.38 65.47 64.1 64.1 64.2
10/07/2019 03:08:41 54.33 54.7 55.3 54.7 54.8 54.8 63.98 64.18 65.47 64.1 64.1 64.2
10/07/2019 03:08:42 54.85 54.77 55.3 54.7 54.8 54.8 64.14 64.21 65.47 64.1 64.1 64.2
10/07/2019 03:08:43 54.57 54.83 55.3 54.7 54.8 54.8 63.64 64.22 65.47 64.1 64.1 64.2
10/07/2019 03:08:44 55 54.92 55.3 54.7 54.8 54.8 64.54 64.47 65.47 64.1 64.1 64.2
10/07/2019 03:08:45 55.05 55.02 55.3 54.7 54.8 54.8 64.38 64.6 65.47 64.1 64.1 64.2
10/07/2019 03:08:46 55.17 55.21 55.3 54.7 54.8 54.8 64.12 64.48 65.47 64.1 64.1 64.2
10/07/2019 03:08:47 55.73 55.51 55.51 54.7 54.8 54.8 64.96 64.7 65.47 64.1 64.1 64.2
10/07/2019 03:08:48 56.87 56.57 56.57 54.7 54.8 54.8 65.06 65.17 65.17 64.1 64.1 64.2
10/07/2019 03:08:49 56.43 56.67 56.67 54.7 54.8 54.8 64.54 65.07 65.17 64.1 64.1 64.2
10/07/2019 03:08:50 55.29 56.43 56.67 54.7 54.8 54.8 63.99 64.79 65.17 64.1 64.1 64.2
10/07/2019 03:08:51 54.9 55.76 56.67 54.7 54.8 54.8 63.92 64.39 65.17 64.1 64.1 64.2
10/07/2019 03:08:52 55.24 55.36 56.67 54.7 54.8 54.8 65.25 64.98 65.17 64.1 64.1 64.2
10/07/2019 03:08:53 54.79 55.22 56.67 54.7 54.8 54.8 63.74 64.74 65.17 64.1 64.1 64.2
10/07/2019 03:08:54 54.85 55.01 56.67 54.7 54.8 54.8 64.21 64.33 65.17 64.1 64.1 64.2
10/07/2019 03:08:55 55.29 55.19 56.67 54.8 54.8 54.8 64.99 64.8 65.17 64.1 64.1 64.2
10/07/2019 03:08:56 54.74 55.22 56.67 54.7 54.8 54.8 64.55 65.01 65.17 64.1 64.1 64.2
10/07/2019 03:08:57 54.69 54.97 56.67 54.7 54.8 54.8 64.19 65.03 65.17 64.1 64.1 64.2
10/07/2019 03:08:58 54.85 54.99 56.67 54.7 54.8 54.8 64.37 64.67 65.17 64.1 64.1 64.2
10/07/2019 03:08:59 54.7 54.82 56.67 54.7 54.8 54.8 64.04 64.29 65.17 64.1 64.1 64.2
10/07/2019 03:09:00 55.18 55.1 56.67 54.7 54.8 54.8 65.12 64.87 65.17 64.1 64.1 64.2
10/07/2019 03:09:01 54.57 54.97 56.67 54.7 54.8 54.8 64.05 64.67 65.17 64.1 64.1 64.2
10/07/2019 03:09:02 55.25 55.1 56.67 54.7 54.8 54.8 65.11 65.02 65.17 64.1 64.1 64.2
10/07/2019 03:09:03 54.54 55.05 56.67 54.7 54.8 54.8 64.05 64.75 65.17 64.1 64.1 64.2
10/07/2019 03:09:04 55 55.06 56.67 54.7 54.8 54.8 64.26 64.48 65.17 64.1 64.1 64.2
10/07/2019 03:09:05 54.64 54.96 56.67 54.7 54.8 54.8 64.36 64.63 65.17 64.1 64.1 64.2
10/07/2019 03:09:06 54.74 54.81 56.67 54.7 54.8 54.8 64.2 64.48 65.17 64.1 64.1 64.2
10/07/2019 03:09:07 54.75 54.86 56.67 54.7 54.8 54.8 64.71 64.55 65.17 64.1 64.1 64.2
10/07/2019 03:09:08 54.6 54.72 56.67 54.7 54.8 54.8 63.95 64.56 65.17 64.1 64.1 64.2
10/07/2019 03:09:09 54.88 55.07 56.67 54.7 54.8 54.8 65.02 65.09 65.17 64.1 64.1 64.2
10/07/2019 03:09:10 54.86 54.89 56.67 54.7 54.8 54.8 64.16 64.62 65.17 64.1 64.1 64.2
10/07/2019 03:09:11 55.01 55.07 56.67 54.7 54.8 54.8 64.71 65 65.17 64.1 64.1 64.2
10/07/2019 03:09:12 54.5 54.91 56.67 54.7 54.8 54.8 63.89 64.53 65.17 64.1 64.1 64.2
10/07/2019 03:09:13 54.59 54.69 56.67 54.7 54.8 54.8 63.48 64.13 65.17 64.1 64.1 64.2
10/07/2019 03:09:14 54.56 54.77 56.67 54.7 54.8 54.8 63.95 64.17 65.17 64.1 64.1 64.2
10/07/2019 03:09:15 54.98 54.91 56.67 54.7 54.8 54.8 64.76 64.49 65.17 64.1 64.1 64.2
10/07/2019 03:09:16 54.57 54.93 56.67 54.7 54.8 54.8 63.88 64.51 65.17 64.1 64.1 64.2
10/07/2019 03:09:17 55.01 54.96 56.67 54.7 54.8 54.8 64.89 64.8 65.17 64.1 64.1 64.2
10/07/2019 03:09:18 54.64 54.91 56.67 54.7 54.8 54.8 63.82 64.51 65.09 64.1 64.1 64.2
10/07/2019 03:09:19 55.1 55.04 56.43 54.7 54.8 54.8 64.55 64.54 65.09 64.1 64.1 64.2
10/07/2019 03:09:20 54.28 54.92 55.76 54.7 54.8 54.8 63.42 64.38 65.09 64.1 64.1 64.2
10/07/2019 03:09:21 54.86 54.81 55.36 54.7 54.8 54.8 64.56 64.49 65.09 64.1 64.1 64.2
10/07/2019 03:09:22 54.93 54.99 55.22 54.7 54.8 54.8 64.32 64.62 65.09 64.1 64.1 64.2
10/07/2019 03:09:23 54.86 55.01 55.22 54.7 54.8 54.8 64.57 64.77 65.09 64.1 64.1 64.2
10/07/2019 03:09:24 54.74 55.01 55.22 54.7 54.8 54.8 64.92 64.93 65.09 64.1 64.1 64.2
10/07/2019 03:09:25 55.41 55.35 55.35 54.8 54.8 54.8 64.8 65.16 65.16 64.1 64.1 64.2
10/07/2019 03:09:26 55.44 55.39 55.39 54.8 54.8 54.8 64.82 64.93 65.16 64.1 64.1 64.2
10/07/2019 03:09:27 55.66 55.58 55.58 54.8 54.8 54.8 65.25 65.24 65.24 64.1 64.1 64.2
10/07/2019 03:09:28 55.56 55.69 55.69 54.8 54.8 54.8 65.27 65.48 65.48 64.1 64.1 64.2
10/07/2019 03:09:29 55.25 55.53 55.69 54.8 54.8 54.8 64.99 65.49 65.49 64.1 64.1 64.2
10/07/2019 03:09:30 55.21 55.46 55.69 54.8 54.8 54.8 64.54 65.15 65.49 64.1 64.1 64.2
10/07/2019 03:09:31 54.65 55.22 55.69 54.8 54.8 54.8 64.21 64.61 65.49 64.1 64.1 64.2
10/07/2019 03:09:32 54.66 55.03 55.69 54.8 54.8 54.8 63.95 64.67 65.49 64.1 64.1 64.2
10/07/2019 03:09:33 54.87 54.84 55.69 54.8 54.8 54.8 64.2 64.34 65.49 64.1 64.1 64.2
10/07/2019 03:09:34 55.1 55.09 55.69 54.8 54.8 54.8 64.53 64.56 65.49 64.1 64.1 64.2
10/07/2019 03:09:35 54.73 55.03 55.69 54.7 54.8 54.8 63.77 64.49 65.49 64.1 64.1 64.2
10/07/2019 03:09:36 54.72 54.87 55.69 54.7 54.8 54.8 63.4 64.03 65.49 64.1 64.1 64.2
10/07/2019 03:09:37 54.98 54.95 55.69 54.7 54.8 54.8 64.67 64.43 65.49 64.1 64.1 64.2
10/07/2019 03:09:38 55.71 55.5 55.69 54.7 54.8 54.8 65.27 65.14 65.49 64.1 64.1 64.2
10/07/2019 03:09:39 55.79 55.8 55.8 54.8 54.8 54.8 64.63 65.07 65.49 64.1 64.1 64.2
10/07/2019 03:09:40 55.23 55.62 55.8 54.8 54.8 54.8 64.05 64.81 65.49 64.1 64.1 64.2
10/07/2019 03:09:41 55.15 55.52 55.8 54.8 54.8 54.8 64.79 64.94 65.49 64.1 64.1 64.2
10/07/2019 03:09:42 54.76 55.19 55.8 54.8 54.8 54.8 64.42 64.63 65.49 64.1 64.1 64.2
10/07/2019 03:09:43 55.18 55.17 55.8 54.8 54.8 54.8 64.99 65 65.49 64.2 64.1 64.2
10/07/2019 03:09:44 54.86 55.17 55.8 54.8 54.8 54.8 64.5 64.95 65.49 64.2 64.1 64.2
10/07/2019 03:09:45 55.12 55.11 55.8 54.8 54.8 54.8 64.91 64.89 65.49 64.2 64.1 64.2
10/07/2019 03:09:46 55.08 55.23 55.8 54.8 54.8 54.8 64.56 65.06 65.49 64.2 64.1 64.2
10/07/2019 03:09:47 54.59 55.06 55.8 54.8 54.8 54.8 63.83 64.75 65.49 64.2 64.1 64.2
10/07/2019 03:09:48 55.12 55.1 55.8 54.8 54.8 54.8 64.6 64.65 65.49 64.2 64.1 64.2
10/07/2019 03:09:49 54.69 55.04 55.8 54.8 54.8 54.8 64.01 64.58 65.49 64.2 64.1 64.2
10/07/2019 03:09:50 55.21 55.15 55.8 54.8 54.8 54.8 64.72 64.77 65.49 64.2 64.2 64.2
10/07/2019 03:09:51 54.76 55.1 55.8 54.8 54.8 54.8 64.74 65.02 65.49 64.2 64.2 64.2
10/07/2019 03:09:52 54.95 55 55.8 54.8 54.8 54.8 64.59 64.86 65.49 64.2 64.2 64.2
10/07/2019 03:09:53 54.8 55.07 55.8 54.8 54.8 54.8 64.45 64.75 65.49 64.2 64.2 64.2
10/07/2019 03:09:54 54.9 54.96 55.8 54.8 54.8 54.8 64.26 64.55 65.49 64.2 64.2 64.2
10/07/2019 03:09:55 54.74 54.92 55.8 54.8 54.8 54.8 64.4 64.68 65.49 64.2 64.2 64.2
10/07/2019 03:09:56 54.84 55.11 55.8 54.8 54.8 54.8 64.06 64.79 65.49 64.2 64.2 64.2
10/07/2019 03:09:57 54.61 54.78 55.8 54.8 54.8 54.8 64 64.21 65.49 64.2 64.2 64.2
10/07/2019 03:09:58 54.75 54.81 55.8 54.8 54.8 54.8 64.36 64.38 65.49 64.2 64.2 64.2
10/07/2019 03:09:59 54.22 54.81 55.8 54.8 54.8 54.8 63.49 64.42 65.15 64.2 64.2 64.2
10/07/2019 03:10:00 54.35 54.58 55.8 54.8 54.8 54.8 63.35 63.99 65.14 64.2 64.2 64.2
10/07/2019 03:10:01 55.17 54.91 55.8 54.8 54.8 54.8 64.35 64.18 65.14 64.2 64.2 64.2
10/07/2019 03:10:02 55.06 55.19 55.8 54.8 54.8 54.8 64.38 64.66 65.14 64.2 64.2 64.2
10/07/2019 03:10:03 55.02 55.07 55.8 54.8 54.8 54.8 64.68 64.66 65.14 64.2 64.2 64.2
10/07/2019 03:10:04 54.95 55.19 55.8 54.8 54.8 54.8 64.42 64.75 65.14 64.2 64.2 64.2
10/07/2019 03:10:05 54.62 55.04 55.8 54.8 54.8 54.8 63.57 64.68 65.14 64.2 64.2 64.2
10/07/2019 03:10:06 54.74 54.84 55.8 54.8 54.8 54.8 64.45 64.32 65.14 64.2 64.2 64.2
10/07/2019 03:10:07 54.64 55.01 55.8 54.8 54.8 54.8 63.72 64.32 65.14 64.2 64.2 64.2
10/07/2019 03:10:08 54.99 54.96 55.8 54.8 54.8 54.8 64.54 64.57 65.07 64.2 64.2 64.2
10/07/2019 03:10:09 54.78 54.9 55.62 54.8 54.8 54.8 63.94 64.28 65.06 64.2 64.2 64.2
10/07/2019 03:10:10 54.52 54.79 55.52 54.8 54.8 54.8 63.79 64.23 65.06 64.2 64.2 64.2
10/07/2019 03:10:11 55.38 55.16 55.23 54.8 54.8 54.8 65.8 65.13 65.13 64.2 64.2 64.2
10/07/2019 03:10:12 54.89 55.06 55.23 54.8 54.8 54.8 64.19 64.95 65.13 64.2 64.2 64.2
10/07/2019 03:10:13 54.61 55.1 55.23 54.8 54.8 54.8 64.27 64.82 65.13 64.2 64.2 64.2
10/07/2019 03:10:14 54.83 54.87 55.23 54.8 54.8 54.8 64.23 64.51 65.13 64.2 64.2 64.2
10/07/2019 03:10:15 55.01 55.02 55.23 54.8 54.8 54.8 64.95 64.86 65.13 64.2 64.2 64.2
10/07/2019 03:10:16 54.78 55.05 55.19 54.8 54.8 54.8 64.53 64.87 65.13 64.2 64.2 64.2
10/07/2019 03:10:17 54.57 54.91 55.19 54.8 54.8 54.8 63.69 64.68 65.13 64.2 64.2 64.2
10/07/2019 03:10:18 54.56 54.84 55.19 54.8 54.8 54.8 63.92 64.39 65.13 64.2 64.2 64.2
10/07/2019 03:10:19 54.87 54.77 55.19 54.8 54.8 54.8 64.34 64.22 65.13 64.2 64.2 64.2
10/07/2019 03:10:20 54.99 55.08 55.19 54.8 54.8 54.8 64.52 64.79 65.13 64.2 64.2 64.2
10/07/2019 03:10:21 54.74 54.92 55.19 54.8 54.8 54.8 64.44 64.58 65.13 64.2 64.2 64.2
10/07/2019 03:10:22 54.71 54.81 55.19 54.8 54.8 54.8 63.8 64.42 65.13 64.2 64.2 64.2
10/07/2019 03:10:23 54.96 54.99 55.19 54.8 54.8 54.8 64.51 64.44 65.13 64.2 64.2 64.2
10/07/2019 03:10:24 54.53 54.85 55.19 54.8 54.8 54.8 64.02 64.59 65.13 64.2 64.2 64.2
10/07/2019 03:10:25 54.61 54.69 55.19 54.8 54.8 54.8 63.93 64.17 65.13 64.2 64.2 64.2
10/07/2019 03:10:26 54.83 54.96 55.19 54.8 54.8 54.8 64.84 64.95 65.13 64.2 64.2 64.2
10/07/2019 03:10:27 54.56 54.86 55.19 54.8 54.8 54.8 63.74 64.87 65.13 64.2 64.2 64.2
10/07/2019 03:10:28 54.67 54.92 55.19 54.8 54.8 54.8 63.68 64.4 65.13 64.2 64.2 64.2
10/07/2019 03:10:29 54.36 54.61 55.19 54.8 54.8 54.8 63.93 64.16 65.13 64.2 64.2 64.2
10/07/2019 03:10:30 54.66 54.69 55.19 54.8 54.8 54.8 64.3 64.29 65.13 64.2 64.2 64.2
10/07/2019 03:10:31 55.08 55.08 55.19 54.8 54.8 54.8 64.63 64.91 65.13 64.2 64.2 64.2
10/07/2019 03:10:32 54.56 55.04 55.19 54.8 54.8 54.8 63.24 64.56 65.13 64.2 64.2 64.2
10/07/2019 03:10:33 54.65 54.7 55.19 54.8 54.8 54.8 63.54 64.08 65.13 64.2 64.2 64.2
10/07/2019 03:10:34 54.13 54.7 55.16 54.8 54.8 54.8 63.4 63.86 65.13 64.2 64.2 64.2
10/07/2019 03:10:35 54.99 54.86 55.16 54.8 54.8 54.8 63.96 63.81 65.13 64.2 64.2 64.2
10/07/2019 03:10:36 54.54 54.93 55.16 54.8 54.8 54.8 63.89 64.15 65.13 64.2 64.2 64.2
10/07/2019 03:10:37 54.81 54.91 55.16 54.8 54.8 54.8 64.08 64.33 65.13 64.2 64.2 64.2
10/07/2019 03:10:38 54.32 54.73 55.16 54.8 54.8 54.8 63.73 64.03 65.13 64.2 64.2 64.2
10/07/2019 03:10:39 55.03 54.91 55.16 54.8 54.8 54.8 64.9 64.65 65.13 64.2 64.2 64.2
10/07/2019 03:10:40 54.69 54.88 55.16 54.8 54.8 54.8 63.91 64.49 65.13 64.2 64.2 64.2
10/07/2019 03:10:41 54.93 55.05 55.1 54.8 54.8 54.8 64.98 64.98 64.98 64.2 64.2 64.2
10/07/2019 03:10:42 54.66 54.95 55.1 54.8 54.8 54.8 63.84 64.69 64.98 64.2 64.2 64.2
10/07/2019 03:10:43 55.03 54.9 55.08 54.8 54.8 54.8 64.31 64.44 64.98 64.2 64.2 64.2
10/07/2019 03:10:44 54.8 54.93 55.08 54.8 54.8 54.8 64.7 64.73 64.98 64.2 64.2 64.2
10/07/2019 03:10:45 54.54 54.88 55.08 54.8 54.8 54.8 63.99 64.69 64.98 64.2 64.2 64.2
10/07/2019 03:10:46 54.86 54.98 55.08 54.8 54.8 54.8 63.67 64.34 64.98 64.2 64.2 64.2
10/07/2019 03:10:47 54.62 54.89 55.08 54.8 54.8 54.8 64.48 64.37 64.98 64.2 64.2 64.2
10/07/2019 03:10:48 54.54 54.8 55.08 54.8 54.8 54.8 63.49 64.32 64.98 64.2 64.2 64.2
10/07/2019 03:10:49 54.71 54.72 55.08 54.8 54.8 54.8 64.09 64.25 64.98 64.2 64.2 64.2
10/07/2019 03:10:50 54.72 54.75 55.08 54.8 54.8 54.8 64.09 64.08 64.98 64.2 64.2 64.2
10/07/2019 03:10:51 54.85 54.96 55.08 54.8 54.8 54.8 64.3 64.55 64.98 64.2 64.2 64.2
10/07/2019 03:10:52 54.76 54.84 55.08 54.8 54.8 54.8 64.44 64.54 64.98 64.2 64.2 64.2
10/07/2019 03:10:53 54.26 54.83 55.08 54.8 54.8 54.8 63.93 64.47 64.98 64.2 64.2 64.2
10/07/2019 03:10:54 54.96 54.88 55.08 54.8 54.8 54.8 64.94 64.82 64.98 64.2 64.2 64.2
10/07/2019 03:10:55 54.78 54.9 55.08 54.8 54.8 54.8 63.8 64.74 64.98 64.2 64.2 64.2
10/07/2019 03:10:56 54.77 54.9 55.08 54.8 54.8 54.8 64.55 64.72 64.98 64.2 64.2 64.2
10/07/2019 03:10:57 54.13 54.81 55.08 54.8 54.8 54.8 63.35 64.38 64.98 64.2 64.2 64.2
10/07/2019 03:10:58 54.87 54.75 55.08 54.8 54.8 54.8 64.38 64.14 64.98 64.2 64.2 64.2
10/07/2019 03:10:59 54.6 54.93 55.08 54.8 54.8 54.8 63.69 64.28 64.98 64.2 64.2 64.2
10/07/2019 03:11:00 54.77 54.76 55.08 54.8 54.8 54.8 64.48 64.4 64.98 64.2 64.2 64.2
10/07/2019 03:11:01 54.92 54.94 55.05 54.8 54.8 54.8 64.05 64.3 64.98 64.2 64.2 64.2
10/07/2019 03:11:02 54.69 54.94 55.05 54.8 54.8 54.8 64.23 64.49 64.98 64.2 64.2 64.2
10/07/2019 03:11:03 54.78 54.88 55.05 54.8 54.8 54.8 63.88 64.45 64.98 64.2 64.2 64.2
10/07/2019 03:11:04 55.07 55.06 55.06 54.8 54.8 54.8 64.37 64.41 64.98 64.2 64.2 64.2
10/07/2019 03:11:05 54.62 55 55.06 54.8 54.8 54.8 64.18 64.56 64.98 64.2 64.2 64.2
10/07/2019 03:11:06 54.57 54.82 55.06 54.8 54.8 54.8 63.13 64.33 64.98 64.2 64.2 64.2
10/07/2019 03:11:07 54.68 54.72 55.06 54.8 54.8 54.8 63.97 63.98 64.98 64.2 64.2 64.2
10/07/2019 03:11:08 55.17 55.04 55.06 54.8 54.8 54.8 64.68 64.52 64.98 64.2 64.2 64.2
10/07/2019 03:11:09 54.87 55.02 55.06 54.8 54.8 54.8 64.41 64.62 64.98 64.2 64.2 64.2
10/07/2019 03:11:10 54.98 55.22 55.22 54.8 54.8 54.8 64.73 65 65 64.2 64.2 64.2
10/07/2019 03:11:11 54.48 54.94 55.22 54.8 54.8 54.8 63.61 64.61 65 64.2 64.2 64.2
10/07/2019 03:11:12 54.85 54.9 55.22 54.8 54.8 54.8 64.77 64.53 65 64.2 64.2 64.2
10/07/2019 03:11:13 55.13 55.13 55.22 54.8 54.8 54.8 64.9 65.09 65.09 64.2 64.2 64.2
10/07/2019 03:11:14 54.81 54.98 55.22 54.8 54.8 54.8 64.09 64.69 65.09 64.2 64.2 64.2
10/07/2019 03:11:15 54.29 54.93 55.22 54.8 54.8 54.8 63.07 64.44 65.09 64.2 64.2 64.2
10/07/2019 03:11:16 54.51 54.62 55.22 54.8 54.8 54.8 63.72 63.92 65.09 64.2 64.2 64.2
10/07/2019 03:11:17 54.95 54.81 55.22 54.8 54.8 54.8 64.38 64.25 65.09 64.2 64.2 64.2
10/07/2019 03:11:18 54.4 54.8 55.22 54.8 54.8 54.8 63.12 64.24 65.09 64.2 64.2 64.2
10/07/2019 03:11:19 54.97 54.86 55.22 54.8 54.8 54.8 63.84 63.88 65.09 64.2 64.2 64.2
10/07/2019 03:11:20 55.1 55.07 55.22 54.8 54.8 54.8 65.03 64.76 65.09 64.2 64.2 64.2
10/07/2019 03:11:21 54.89 55.06 55.22 54.8 54.8 54.8 63.6 64.76 65.09 64.2 64.2 64.2
10/07/2019 03:11:22 54.39 55.01 55.22 54.8 54.8 54.8 63.8 64.28 65.09 64.2 64.2 64.2
10/07/2019 03:11:23 54.83 54.87 55.22 54.8 54.8 54.8 63.85 63.98 65.09 64.2 64.2 64.2
10/07/2019 03:11:24 54.93 54.93 55.22 54.8 54.8 54.8 64.75 64.61 65.09 64.2 64.2 64.2
10/07/2019 03:11:25 54.14 54.85 55.22 54.8 54.8 54.8 63.36 64.61 65.09 64.2 64.2 64.2
10/07/2019 03:11:26 54.53 54.56 55.22 54.8 54.8 54.8 63.64 64.11 65.09 64.2 64.2 64.2
10/07/2019 03:11:27 54.68 54.68 55.22 54.8 54.8 54.8 63.55 63.77 65.09 64.2 64.2 64.2
10/07/2019 03:11:28 54.76 54.8 55.22 54.8 54.8 54.8 64.18 64.09 65.09 64.2 64.2 64.2
10/07/2019 03:11:29 54.75 54.89 55.22 54.8 54.8 54.8 64.65 64.54 65.09 64.2 64.2 64.2
10/07/2019 03:11:30 54.64 54.84 55.22 54.8 54.8 54.8 63.48 64.47 65.09 64.2 64.2 64.2
10/07/2019 03:11:31 54.61 54.77 55.22 54.8 54.8 54.8 63.59 63.9 65.09 64.2 64.2 64.2
10/07/2019 03:11:32 55.07 55 55.22 54.8 54.8 54.8 65.03 64.6 65.09 64.2 64.2 64.2
10/07/2019 03:11:33 54.58 54.92 55.22 54.8 54.8 54.8 63.81 64.59 65.09 64.2 64.2 64.2
10/07/2019 03:11:34 54.33 54.79 55.22 54.8 54.8 54.8 63.36 64.32 65.09 64.2 64.2 64.2
10/07/2019 03:11:35 54.67 54.71 55.22 54.8 54.8 54.8 63.99 64.05 65.09 64.2 64.2 64.2
10/07/2019 03:11:36 54.7 54.83 55.22 54.8 54.8 54.8 64.31 64.27 65.09 64.2 64.2 64.2
10/07/2019 03:11:37 54.74 54.87 55.22 54.8 54.8 54.8 64.06 64.43 65.09 64.2 64.2 64.2
10/07/2019 03:11:38 54.29 54.73 55.22 54.8 54.8 54.8 63.44 64.06 65.09 64.2 64.2 64.2
10/07/2019 03:11:39 54.99 54.84 55.22 54.8 54.8 54.8 64.5 64.34 65.09 64.2 64.2 64.2
10/07/2019 03:11:40 54.51 54.88 55.13 54.8 54.8 54.8 63.65 64.37 65.09 64.2 64.2 64.2
10/07/2019 03:11:41 54.24 54.61 55.13 54.8 54.8 54.8 63.41 63.9 65.09 64.2 64.2 64.2
10/07/2019 03:11:42 54.88 54.77 55.13 54.8 54.8 54.8 64.1 64.09 65.09 64.2 64.2 64.2
10/07/2019 03:11:43 54.89 54.95 55.07 54.8 54.8 54.8 64.26 64.42 64.76 64.2 64.2 64.2
10/07/2019 03:11:44 54.68 54.88 55.07 54.8 54.8 54.8 64.12 64.27 64.76 64.2 64.2 64.2
10/07/2019 03:11:45 54.46 54.73 55.07 54.8 54.8 54.8 63.6 64.09 64.76 64.2 64.2 64.2
10/07/2019 03:11:46 54.67 54.71 55.07 54.8 54.8 54.8 63.62 63.98 64.76 64.2 64.2 64.2
10/07/2019 03:11:47 55.05 55.02 55.07 54.8 54.8 54.8 64.55 64.44 64.76 64.2 64.2 64.2
10/07/2019 03:11:48 54.52 54.99 55.07 54.8 54.8 54.8 64.24 64.59 64.76 64.2 64.2 64.2
10/07/2019 03:11:49 54.48 54.7 55.07 54.8 54.8 54.8 63.62 64.27 64.76 64.2 64.2 64.2
10/07/2019 03:11:50 54.49 54.71 55.06 54.8 54.8 54.8 64.12 64.22 64.76 64.2 64.2 64.2
10/07/2019 03:11:51 55 54.89 55.02 54.8 54.8 54.8 64.75 64.66 64.66 64.2 64.2 64.2
10/07/2019 03:11:52 54.37 54.89 55.02 54.8 54.8 54.8 63.59 64.54 64.66 64.2 64.2 64.2
10/07/2019 03:11:53 54.69 54.79 55.02 54.8 54.8 54.8 64.11 64.26 64.66 64.2 64.2 64.2
10/07/2019 03:11:54 54.42 54.7 55.02 54.8 54.8 54.8 64.25 64.34 64.66 64.2 64.2 64.2
10/07/2019 03:11:55 54.7 54.73 55.02 54.8 54.8 54.8 63.94 64.29 64.66 64.2 64.2 64.2
10/07/2019 03:11:56 54.46 54.76 55.02 54.8 54.8 54.8 63.3 64.11 64.66 64.2 64.2 64.2
10/07/2019 03:11:57 54.91 54.85 55.02 54.8 54.8 54.8 64.24 64.05 64.66 64.2 64.2 64.2
10/07/2019 03:11:58 54.37 54.81 55.02 54.8 54.8 54.8 64 64.26 64.66 64.2 64.2 64.2
10/07/2019 03:11:59 54.62 54.68 55.02 54.8 54.8 54.8 63.82 63.98 64.66 64.2 64.2 64.2
10/07/2019 03:12:00 54.33 54.69 55.02 54.8 54.8 54.8 63.5 63.98 64.66 64.2 64.2 64.2
10/07/2019 03:12:01 54.76 54.75 55.02 54.8 54.8 54.8 63.86 63.9 64.66 64.2 64.2 64.2
10/07/2019 03:12:02 54.43 54.64 55.02 54.8 54.8 54.8 63.83 64.09 64.66 64.2 64.2 64.2
10/07/2019 03:12:03 54.34 54.66 55.02 54.8 54.8 54.8 63.41 64.12 64.66 64.2 64.2 64.2
10/07/2019 03:12:04 54.77 54.7 55.02 54.8 54.8 54.8 64.4 64.26 64.66 64.2 64.2 64.2
10/07/2019 03:12:05 54.44 54.72 55.02 54.8 54.8 54.8 63.67 64.27 64.66 64.2 64.2 64.2
10/07/2019 03:12:06 54.4 54.55 55.02 54.8 54.8 54.8 63.8 64.16 64.66 64.2 64.2 64.2
10/07/2019 03:12:07 55.03 54.88 55.02 54.8 54.8 54.8 65.1 64.82 64.82 64.2 64.2 64.2
10/07/2019 03:12:08 54.55 54.86 55.02 54.8 54.8 54.8 63.88 64.81 64.82 64.2 64.2 64.2
10/07/2019 03:12:09 54.67 54.8 55.02 54.8 54.8 54.8 64.05 64.41 64.82 64.2 64.2 64.2
10/07/2019 03:12:10 54.68 54.8 55.02 54.8 54.8 54.8 63.86 64.29 64.82 64.2 64.2 64.2
10/07/2019 03:12:11 54.45 54.74 55.02 54.8 54.8 54.8 63.13 64.02 64.82 64.2 64.2 64.2
10/07/2019 03:12:12 54.86 54.98 55.02 54.8 54.8 54.8 64.36 64.35 64.82 64.2 64.2 64.2
10/07/2019 03:12:13 54.37 54.75 55.02 54.8 54.8 54.8 63.77 64.22 64.82 64.2 64.2 64.2
10/07/2019 03:12:14 54.91 54.82 55.02 54.8 54.8 54.8 64.58 64.57 64.82 64.2 64.2 64.2
10/07/2019 03:12:15 54.74 54.86 55.02 54.8 54.8 54.8 63.64 64.25 64.82 64.2 64.2 64.2
10/07/2019 03:12:16 54.69 54.84 55.02 54.8 54.8 54.8 64.41 64.31 64.82 64.2 64.2 64.2
10/07/2019 03:12:17 54.91 54.88 54.99 54.8 54.8 54.8 63.62 64.23 64.82 64.2 64.2 64.2
10/07/2019 03:12:18 54.53 54.97 54.98 54.8 54.8 54.8 64.26 64.36 64.82 64.2 64.2 64.2
10/07/2019 03:12:19 54.41 54.65 54.98 54.8 54.8 54.8 63.48 64.1 64.82 64.2 64.2 64.2
10/07/2019 03:12:20 54.77 54.77 54.98 54.8 54.8 54.8 64.39 64.32 64.82 64.2 64.2 64.2
10/07/2019 03:12:21 54.77 54.96 54.98 54.8 54.8 54.8 64.19 64.6 64.82 64.2 64.2 64.2
10/07/2019 03:12:22 55.04 55.01 55.01 54.8 54.8 54.8 64.5 64.69 64.82 64.2 64.2 64.2
10/07/2019 03:12:23 55.12 55.26 55.26 54.8 54.8 54.8 65 64.98 64.98 64.2 64.2 64.2
10/07/2019 03:12:24 54.77 55.01 55.26 54.8 54.8 54.8 63.14 64.69 64.98 64.2 64.2 64.2
10/07/2019 03:12:25 54.28 54.89 55.26 54.8 54.8 54.8 63.5 63.88 64.98 64.2 64.2 64.2
10/07/2019 03:12:26 54.22 54.5 55.26 54.8 54.8 54.8 63.94 63.9 64.98 64.2 64.2 64.2
10/07/2019 03:12:27 54.83 54.7 55.26 54.8 54.8 54.8 64.21 64.44 64.98 64.2 64.2 64.2
10/07/2019 03:12:28 55.06 54.98 55.26 54.8 54.8 54.8 64.58 64.64 64.98 64.2 64.2 64.2
10/07/2019 03:12:29 54.53 54.99 55.26 54.8 54.8 54.8 63.69 64.47 64.98 64.2 64.2 64.2
10/07/2019 03:12:30 54.62 54.71 55.26 54.8 54.8 54.8 64.47 64.45 64.98 64.2 64.2 64.2
10/07/2019 03:12:31 54.89 54.94 55.26 54.8 54.8 54.8 64.11 64.49 64.98 64.2 64.2 64.2
10/07/2019 03:12:32 54.6 54.84 55.26 54.8 54.8 54.8 64.04 64.37 64.98 64.2 64.2 64.2
10/07/2019 03:12:33 54.74 54.75 55.26 54.8 54.8 54.8 64.08 64.28 64.98 64.2 64.2 64.2
10/07/2019 03:12:34 54.49 54.82 55.26 54.8 54.8 54.8 64.42 64.5 64.98 64.2 64.2 64.2
10/07/2019 03:12:35 54.91 54.85 55.26 54.8 54.8 54.8 64.71 64.82 64.98 64.2 64.2 64.2
10/07/2019 03:12:36 54.79 54.96 55.26 54.8 54.8 54.8 64.29 64.62 64.98 64.2 64.2 64.2
10/07/2019 03:12:37 54.6 54.74 55.26 54.8 54.8 54.8 63.78 64.29 64.98 64.2 64.2 64.2
10/07/2019 03:12:38 54.92 54.91 55.26 54.8 54.8 54.8 64.57 64.52 64.98 64.2 64.2 64.2
10/07/2019 03:12:39 54.57 54.84 55.26 54.8 54.8 54.8 63.94 64.32 64.98 64.2 64.2 64.2
10/07/2019 03:12:40 54.69 54.83 55.26 54.8 54.8 54.8 64.2 64.3 64.98 64.2 64.2 64.2
10/07/2019 03:12:41 54.3 54.8 55.26 54.8 54.8 54.8 63.97 64.35 64.98 64.2 64.2 64.2
10/07/2019 03:12:42 54.57 54.58 55.26 54.8 54.8 54.8 63.47 64.13 64.98 64.2 64.2 64.2
10/07/2019 03:12:43 54.91 54.86 55.26 54.8 54.8 54.8 63.78 64.1 64.98 64.2 64.2 64.2
10/07/2019 03:12:44 54.85 54.88 55.26 54.8 54.8 54.8 64.31 64.17 64.98 64.2 64.2 64.2
10/07/2019 03:12:45 54.83 54.95 55.26 54.8 54.8 54.8 64.53 64.55 64.98 64.2 64.2 64.2
10/07/2019 03:12:46 54.69 55 55.26 54.8 54.8 54.8 64.06 64.55 64.98 64.2 64.2 64.2
10/07/2019 03:12:47 54.52 54.76 55.26 54.8 54.8 54.8 63.72 64.2 64.98 64.2 64.2 64.2
10/07/2019 03:12:48 54.07 54.64 55.26 54.8 54.8 54.8 63.29 63.96 64.98 64.2 64.2 64.2
10/07/2019 03:12:49 54.85 54.74 55.26 54.8 54.8 54.8 64.69 64.53 64.98 64.2 64.2 64.2
10/07/2019 03:12:50 55.22 55.06 55.26 54.8 54.8 54.8 65.22 64.98 64.98 64.2 64.2 64.2
10/07/2019 03:12:51 54.76 55.02 55.26 54.8 54.8 54.8 64.22 64.85 64.98 64.2 64.2 64.2
10/07/2019 03:12:52 54.87 55.02 55.26 54.8 54.8 54.8 64.37 64.85 64.98 64.2 64.2 64.2
10/07/2019 03:12:53 54.82 55.01 55.06 54.8 54.8 54.8 64.08 64.68 64.98 64.2 64.2 64.2
10/07/2019 03:12:54 54.48 54.77 55.06 54.8 54.8 54.8 63.74 64.05 64.98 64.2 64.2 64.2
10/07/2019 03:12:55 55.15 55.02 55.06 54.8 54.8 54.8 64.52 64.41 64.98 64.2 64.2 64.2
10/07/2019 03:12:56 54.61 55.05 55.06 54.8 54.8 54.8 63.69 64.4 64.98 64.2 64.2 64.2
10/07/2019 03:12:57 54.75 54.89 55.06 54.8 54.8 54.8 64.08 64.21 64.98 64.2 64.2 64.2
10/07/2019 03:12:58 54.9 54.92 55.06 54.8 54.8 54.8 64.05 64.27 64.98 64.2 64.2 64.2
10/07/2019 03:12:59 54.9 54.96 55.06 54.8 54.8 54.8 63.84 64.32 64.98 64.2 64.2 64.2
10/07/2019 03:13:00 55.64 55.45 55.45 54.8 54.8 54.8 65.02 64.84 64.98 64.2 64.2 64.2
10/07/2019 03:13:01 55.73 55.68 55.68 54.8 54.8 54.8 64.47 64.85 64.98 64.2 64.2 64.2
10/07/2019 03:13:02 55.22 55.88 55.88 54.8 54.8 54.8 64.26 65.14 65.14 64.2 64.2 64.2
10/07/2019 03:13:03 55.55 55.55 55.88 54.8 54.8 54.8 64.53 64.7 65.14 64.2 64.2 64.2
10/07/2019 03:13:04 56.26 56.09 56.09 54.8 54.8 54.8 64.62 64.84 65.14 64.2 64.2 64.2
10/07/2019 03:13:05 58.17 57.48 57.48 54.8 54.8 54.8 65.17 65.03 65.14 64.2 64.2 64.2
10/07/2019 03:13:06 56.61 57.53 57.53 54.8 54.8 54.8 64.35 65.1 65.14 64.2 64.2 64.2
10/07/2019 03:13:07 55.68 56.9 57.53 54.8 54.8 54.8 63.98 64.68 65.14 64.2 64.2 64.2
10/07/2019 03:13:08 54.99 56.14 57.53 54.8 54.8 54.8 64.4 64.51 65.14 64.2 64.2 64.2
10/07/2019 03:13:09 54.79 55.47 57.53 54.8 54.8 54.8 64.66 64.63 65.14 64.2 64.2 64.2
10/07/2019 03:13:10 54.3 55.04 57.53 54.8 54.8 54.8 63.41 64.61 65.14 64.2 64.2 64.2
10/07/2019 03:13:11 54.41 54.76 57.53 54.8 54.8 54.8 63.82 64.42 65.14 64.2 64.2 64.2
10/07/2019 03:13:12 54.69 54.62 57.53 54.8 54.8 54.8 64.58 64.41 65.14 64.2 64.2 64.2
10/07/2019 03:13:13 54.7 54.78 57.53 54.8 54.8 54.8 64.01 64.41 65.14 64.2 64.2 64.2
10/07/2019 03:13:14 54.77 54.89 57.53 54.8 54.8 54.8 64.1 64.33 65.14 64.2 64.2 64.2
10/07/2019 03:13:15 54.66 54.92 57.53 54.8 54.8 54.8 64.37 64.68 65.14 64.2 64.2 64.2
10/07/2019 03:13:16 54.34 54.65 57.53 54.8 54.8 54.8 63.13 64.21 65.14 64.2 64.2 64.2
10/07/2019 03:13:17 54.73 54.67 57.53 54.8 54.8 54.8 64.37 64.11 65.14 64.2 64.2 64.2
10/07/2019 03:13:18 54.58 54.73 57.53 54.8 54.8 54.8 64.13 64.32 65.14 64.2 64.2 64.2
10/07/2019 03:13:19 54.95 54.89 57.53 54.8 54.8 54.8 64.08 64.24 65.14 64.2 64.2 64.2
10/07/2019 03:13:20 54.8 54.93 57.53 54.8 54.8 54.8 64.56 64.6 65.14 64.2 64.2 64.2
10/07/2019 03:13:21 55.09 55.09 57.53 54.8 54.8 54.8 64.68 65.04 65.14 64.2 64.2 64.2
10/07/2019 03:13:22 54.59 54.98 57.53 54.8 54.8 54.8 63.75 64.39 65.14 64.2 64.2 64.2
10/07/2019 03:13:23 54.48 54.75 57.53 54.8 54.8 54.8 63.81 64.23 65.14 64.2 64.2 64.2
10/07/2019 03:13:24 54.46 54.63 57.53 54.8 54.8 54.8 64.1 64.11 65.14 64.2 64.2 64.2
10/07/2019 03:13:25 54.23 54.57 57.53 54.8 54.8 54.8 63.43 64.1 65.14 64.2 64.2 64.2
10/07/2019 03:13:26 54.62 54.63 57.53 54.8 54.8 54.8 63.67 64.02 65.14 64.2 64.2 64.2
10/07/2019 03:13:27 54.84 54.71 57.53 54.8 54.8 54.8 64.21 64.19 65.14 64.2 64.2 64.2
10/07/2019 03:13:28 55.01 54.93 57.53 54.8 54.8 54.8 65.12 64.71 65.14 64.2 64.2 64.2
10/07/2019 03:13:29 54.94 54.95 57.53 54.8 54.8 54.8 64.73 64.86 65.14 64.2 64.2 64.2
10/07/2019 03:13:30 55.12 55.17 57.53 54.8 54.8 54.8 64.87 65.22 65.22 64.2 64.2 64.2
10/07/2019 03:13:31 54.79 55.09 57.53 54.8 54.8 54.8 64.51 65.03 65.22 64.2 64.2 64.2
10/07/2019 03:13:32 54.68 54.92 57.53 54.8 54.8 54.8 65.14 65.16 65.22 64.2 64.2 64.2
10/07/2019 03:13:33 54.49 54.82 57.53 54.8 54.8 54.8 64.23 65.12 65.22 64.2 64.2 64.2
10/07/2019 03:13:34 54.49 54.66 57.53 54.8 54.8 54.8 63.98 64.57 65.22 64.2 64.2 64.2
10/07/2019 03:13:35 54.54 54.67 57.53 54.8 54.8 54.8 63.9 64.27 65.22 64.2 64.2 64.2
10/07/2019 03:13:36 54.73 54.78 56.9 54.8 54.8 54.8 64.24 64.34 65.22 64.2 64.2 64.2
10/07/2019 03:13:37 54.96 54.9 56.14 54.8 54.8 54.8 64.66 64.57 65.22 64.2 64.2 64.2
10/07/2019 03:13:38 54.39 54.84 55.47 54.8 54.8 54.8 63.77 64.47 65.22 64.2 64.2 64.2
10/07/2019 03:13:39 54.77 54.86 55.17 54.8 54.8 54.8 64.33 64.47 65.22 64.2 64.2 64.2
10/07/2019 03:13:40 54.6 54.87 55.17 54.8 54.8 54.8 64.21 64.43 65.22 64.2 64.2 64.2
10/07/2019 03:13:41 54.46 54.68 55.17 54.8 54.8 54.8 63.52 64.21 65.22 64.2 64.2 64.2
10/07/2019 03:13:42 54.68 54.66 55.17 54.8 54.8 54.8 64.13 64.13 65.22 64.2 64.2 64.2
10/07/2019 03:13:43 54.48 54.68 55.17 54.8 54.8 54.8 64.32 64.46 65.22 64.2 64.2 64.2
10/07/2019 03:13:44 54.75 54.72 55.17 54.8 54.8 54.8 64.08 64.62 65.22 64.2 64.2 64.2
10/07/2019 03:13:45 54.75 54.92 55.17 54.8 54.8 54.8 64.64 64.49 65.22 64.2 64.2 64.2
10/07/2019 03:13:46 54.54 54.66 55.17 54.8 54.8 54.8 63.45 64.39 65.22 64.2 64.2 64.2
10/07/2019 03:13:47 54.67 54.84 55.17 54.8 54.8 54.8 63.59 63.93 65.22 64.2 64.2 64.2
10/07/2019 03:13:48 54.91 54.82 55.17 54.8 54.8 54.8 64.66 64.36 65.22 64.2 64.2 64.2
10/07/2019 03:13:49 54.87 54.96 55.17 54.8 54.8 54.8 64.54 64.6 65.22 64.2 64.2 64.2
10/07/2019 03:13:50 54.84 55.03 55.17 54.8 54.8 54.8 64.85 64.99 65.22 64.2 64.2 64.2
10/07/2019 03:13:51 54.43 54.81 55.17 54.8 54.8 54.8 63.68 64.57 65.22 64.2 64.2 64.2
10/07/2019 03:13:52 54.75 54.74 55.17 54.8 54.8 54.8 63.75 64.03 65.22 64.2 64.2 64.2
10/07/2019 03:13:53 54.45 54.76 55.17 54.8 54.8 54.8 63.81 64.12 65.22 64.2 64.2 64.2
10/07/2019 03:13:54 54.95 54.88 55.17 54.8 54.8 54.8 64.78 64.59 65.22 64.2 64.2 64.2
10/07/2019 03:13:55 54.4 54.92 55.17 54.8 54.8 54.8 63.89 64.78 65.22 64.2 64.2 64.2
10/07/2019 03:13:56 54.63 54.77 55.17 54.8 54.8 54.8 64.17 64.4 65.22 64.2 64.2 64.2
10/07/2019 03:13:57 54.28 54.7 55.17 54.8 54.8 54.8 63.76 64.34 65.22 64.2 64.2 64.2
10/07/2019 03:13:58 54.81 54.77 55.17 54.8 54.8 54.8 64.19 64.27 65.22 64.2 64.2 64.2
10/07/2019 03:13:59 54.94 54.96 55.17 54.8 54.8 54.8 65.03 64.91 65.22 64.2 64.2 64.2
10/07/2019 03:14:00 54.46 54.9 55.09 54.8 54.8 54.8 64.11 64.89 65.16 64.2 64.2 64.2
10/07/2019 03:14:01 54.57 54.69 55.03 54.8 54.8 54.8 63.86 64.22 65.16 64.2 64.2 64.2
10/07/2019 03:14:02 54.52 54.65 55.03 54.8 54.8 54.8 63.51 64.13 65.12 64.2 64.2 64.2
10/07/2019 03:14:03 54.9 54.9 55.03 54.8 54.8 54.8 64.16 64.23 64.99 64.2 64.2 64.2
10/07/2019 03:14:04 54.42 54.89 55.03 54.8 54.8 54.8 63.72 64.22 64.99 64.2 64.2 64.2
10/07/2019 03:14:05 54.78 54.87 55.03 54.8 54.8 54.8 64.22 64.45 64.99 64.2 64.2 64.2
10/07/2019 03:14:06 54.34 54.73 55.03 54.8 54.8 54.8 63.35 64.07 64.99 64.2 64.2 64.2
10/07/2019 03:14:07 54.78 54.77 55.03 54.8 54.8 54.8 64.32 64.12 64.99 64.2 64.2 64.2
10/07/2019 03:14:08 54.89 54.93 55.03 54.8 54.8 54.8 64.42 64.55 64.99 64.2 64.2 64.2
10/07/2019 03:14:09 54.66 54.8 55.03 54.8 54.8 54.8 64.57 64.55 64.99 64.2 64.2 64.2
10/07/2019 03:14:10 54.16 54.74 55.03 54.8 54.8 54.8 63.15 64.46 64.99 64.2 64.2 64.2
10/07/2019 03:14:11 54.6 54.53 55.03 54.8 54.8 54.8 64.35 64.13 64.99 64.2 64.2 64.2
10/07/2019 03:14:12 54.16 54.6 55.03 54.8 54.8 54.8 63.58 64.21 64.99 64.2 64.2 64.2
10/07/2019 03:14:13 54.74 54.73 55.03 54.8 54.8 54.8 64.65 64.46 64.99 64.2 64.2 64.2
10/07/2019 03:14:14 54.88 54.8 55.03 54.8 54.8 54.8 64.13 64.65 64.99 64.2 64.2 64.2
10/07/2019 03:14:15 54.2 54.74 55.03 54.8 54.8 54.8 63.26 64.09 64.99 64.2 64.2 64.2
10/07/2019 03:14:16 55.04 54.82 55.03 54.8 54.8 54.8 64.47 64.25 64.99 64.2 64.2 64.2
10/07/2019 03:14:17 54.9 54.92 55.03 54.8 54.8 54.8 64.34 64.37 64.99 64.2 64.2 64.2
10/07/2019 03:14:18 54.58 54.87 55.03 54.8 54.8 54.8 63.96 64.29 64.99 64.2 64.2 64.2
10/07/2019 03:14:19 54.77 54.89 55.03 54.8 54.8 54.8 63.71 64.36 64.99 64.2 64.2 64.2
10/07/2019 03:14:20 54.68 54.87 54.96 54.8 54.8 54.8 63.91 64.02 64.91 64.2 64.2 64.2
10/07/2019 03:14:21 53.95 54.67 54.96 54.8 54.8 54.8 62.91 64.03 64.91 64.2 64.2 64.2
10/07/2019 03:14:22 54.61 54.52 54.96 54.8 54.8 54.8 63.56 63.63 64.91 64.2 64.2 64.2
10/07/2019 03:14:23 54.85 54.83 54.96 54.8 54.8 54.8 64.24 64.17 64.91 64.2 64.2 64.2
10/07/2019 03:14:24 54.92 55.03 55.03 54.8 54.8 54.8 65.1 64.94 64.94 64.2 64.2 64.2
10/07/2019 03:14:25 55.04 55.11 55.11 54.8 54.8 54.8 64.02 64.87 64.94 64.2 64.2 64.2
10/07/2019 03:14:26 54.45 54.93 55.11 54.8 54.8 54.8 64.31 64.37 64.94 64.2 64.2 64.2
10/07/2019 03:14:27 54.91 54.93 55.11 54.8 54.8 54.8 64.23 64.73 64.94 64.2 64.2 64.2
10/07/2019 03:14:28 54.85 55 55.11 54.8 54.8 54.8 64.24 64.34 64.94 64.2 64.2 64.2
10/07/2019 03:14:29 54.65 55.08 55.11 54.8 54.8 54.8 64.09 64.63 64.94 64.2 64.2 64.2
10/07/2019 03:14:30 54.46 54.81 55.11 54.8 54.8 54.8 63.68 64.4 64.94 64.2 64.2 64.2
10/07/2019 03:14:31 54.91 54.78 55.11 54.8 54.8 54.8 64.25 64.15 64.94 64.2 64.2 64.2
10/07/2019 03:14:32 54.94 55 55.11 54.8 54.8 54.8 64.79 64.74 64.94 64.2 64.2 64.2
10/07/2019 03:14:33 54.76 54.94 55.11 54.8 54.8 54.8 64.42 64.86 64.94 64.2 64.2 64.2
10/07/2019 03:14:34 54.77 54.85 55.11 54.8 54.8 54.8 64.55 64.64 64.94 64.2 64.2 64.2
10/07/2019 03:14:35 54.47 54.86 55.11 54.8 54.8 54.8 64 64.74 64.94 64.2 64.2 64.2
10/07/2019 03:14:36 54.74 54.77 55.11 54.8 54.8 54.8 64.3 64.57 64.94 64.2 64.2 64.2
10/07/2019 03:14:37 54.53 54.85 55.11 54.8 54.8 54.8 64.22 64.41 64.94 64.2 64.2 64.2
10/07/2019 03:14:38 54.64 54.72 55.11 54.8 54.8 54.8 63.38 64.26 64.94 64.2 64.2 64.2
10/07/2019 03:14:39 54.42 54.65 55.11 54.8 54.8 54.8 63.38 63.81 64.94 64.2 64.2 64.2
10/07/2019 03:14:40 54.35 54.58 55.11 54.8 54.8 54.8 63.77 63.82 64.94 64.2 64.2 64.2
10/07/2019 03:14:41 54.6 54.59 55.11 54.8 54.8 54.8 63.79 63.83 64.94 64.1 64.2 64.2
10/07/2019 03:14:42 54.4 54.68 55.11 54.8 54.8 54.8 63.48 63.89 64.94 64.1 64.2 64.2
10/07/2019 03:14:43 54.95 54.87 55.11 54.8 54.8 54.8 64.59 64.32 64.94 64.1 64.2 64.2
10/07/2019 03:14:44 54.95 54.99 55.11 54.8 54.8 54.8 63.92 64.38 64.94 64.1 64.2 64.2
10/07/2019 03:14:45 55.24 55.19 55.19 54.8 54.8 54.8 64.8 64.7 64.94 64.1 64.2 64.2
10/07/2019 03:14:46 54.76 55.17 55.19 54.8 54.8 54.8 64.42 64.72 64.94 64.1 64.2 64.2
10/07/2019 03:14:47 54.39 54.91 55.19 54.8 54.8 54.8 63.99 64.48 64.94 64.1 64.2 64.2
10/07/2019 03:14:48 54.86 54.92 55.19 54.8 54.8 54.8 64.2 64.4 64.94 64.1 64.2 64.2
10/07/2019 03:14:49 54.82 54.92 55.19 54.8 54.8 54.8 64.39 64.55 64.94 64.1 64.2 64.2
10/07/2019 03:14:50 54.56 54.89 55.19 54.7 54.8 54.8 63.57 64.35 64.94 64.1 64.2 64.2
10/07/2019 03:14:51 54.85 54.86 55.19 54.7 54.8 54.8 64.51 64.41 64.94 64.1 64.2 64.2
10/07/2019 03:14:52 55 55.07 55.19 54.7 54.8 54.8 64.94 65 65 64.1 64.2 64.2
10/07/2019 03:14:53 54.84 55.13 55.19 54.7 54.8 54.8 64.45 64.94 65 64.1 64.2 64.2
10/07/2019 03:14:54 54.26 54.81 55.19 54.7 54.8 54.8 63.28 64.57 65 64.1 64.2 64.2
10/07/2019 03:14:55 54.82 54.72 55.19 54.7 54.8 54.8 64.21 64.12 65 64.1 64.2 64.2
10/07/2019 03:14:56 54.61 54.93 55.19 54.7 54.8 54.8 64.17 64.53 65 64.1 64.2 64.2
10/07/2019 03:14:57 55.06 54.96 55.19 54.7 54.8 54.8 64.91 64.73 65 64.1 64.2 64.2
10/07/2019 03:14:58 54.4 54.89 55.19 54.7 54.8 54.8 63.77 64.62 65 64.1 64.2 64.2
10/07/2019 03:14:59 54.92 54.89 55.19 54.7 54.8 54.8 64.35 64.4 65 64.1 64.2 64.2
10/07/2019 03:15:00 54.96 54.97 55.19 54.8 54.8 54.8 64.78 64.74 65 64.1 64.2 64.2
10/07/2019 03:15:01 54.45 54.96 55.19 54.7 54.8 54.8 63.79 64.56 65 64.1 64.2 64.2
10/07/2019 03:15:02 54.65 54.71 55.19 54.7 54.8 54.8 63.76 64.11 65 64.1 64.2 64.2
10/07/2019 03:15:03 54.77 54.77 55.19 54.7 54.8 54.8 64.48 64.48 65 64.1 64.2 64.2
10/07/2019 03:15:04 54.55 54.88 55.19 54.7 54.8 54.8 63.94 64.5 65 64.1 64.2 64.2
10/07/2019 03:15:05 54.64 54.75 55.19 54.7 54.8 54.8 63.81 64.21 65 64.1 64.2 64.2
10/07/2019 03:15:06 54.06 54.72 55.19 54.7 54.8 54.8 63.48 64.08 65 64.1 64.2 64.2
10/07/2019 03:15:07 54.43 54.45 55.19 54.7 54.8 54.8 63.85 63.83 65 64.1 64.2 64.2
10/07/2019 03:15:08 54.52 54.49 55.19 54.7 54.8 54.8 63.47 63.79 65 64.1 64.2 64.2
10/07/2019 03:15:09 54.67 54.73 55.19 54.7 54.8 54.8 64.12 64.13 65 64.1 64.2 64.2
10/07/2019 03:15:10 54.73 54.75 55.19 54.7 54.8 54.8 64.04 64.5 65 64.1 64.2 64.2
10/07/2019 03:15:11 54.57 54.92 55.19 54.7 54.8 54.8 63.77 64.09 65 64.1 64.2 64.2
10/07/2019 03:15:12 54.44 54.68 55.19 54.7 54.8 54.8 63.42 64.05 65 64.1 64.2 64.2
10/07/2019 03:15:13 55.35 55.03 55.19 54.7 54.8 54.8 64.41 64.34 65 64.1 64.2 64.2
10/07/2019 03:15:14 54.8 55.05 55.19 54.7 54.8 54.8 65.04 64.76 65 64.1 64.2 64.2
10/07/2019 03:15:15 54.91 55.07 55.17 54.7 54.8 54.8 63.97 65.18 65.18 64.1 64.2 64.2
10/07/2019 03:15:16 55.22 55.2 55.2 54.7 54.8 54.8 64.84 64.62 65.18 64.1 64.2 64.2
10/07/2019 03:15:17 54.68 55.14 55.2 54.7 54.8 54.8 64.01 64.73 65.18 64.1 64.2 64.2
10/07/2019 03:15:18 54.42 54.82 55.2 54.7 54.8 54.8 63.81 64.42 65.18 64.1 64.2 64.2
10/07/2019 03:15:19 54.34 54.61 55.2 54.7 54.8 54.8 63.62 64.02 65.18 64.1 64.2 64.2
10/07/2019 03:15:20 54.61 54.63 55.2 54.7 54.8 54.8 63.54 63.87 65.18 64.1 64.2 64.2
10/07/2019 03:15:21 54.89 54.83 55.2 54.7 54.8 54.8 64.94 64.65 65.18 64.1 64.2 64.2
10/07/2019 03:15:22 54.6 54.86 55.2 54.7 54.8 54.8 64.13 64.71 65.18 64.1 64.2 64.2
10/07/2019 03:15:23 54.52 54.83 55.2 54.7 54.8 54.8 64.53 64.72 65.18 64.1 64.2 64.2
10/07/2019 03:15:24 54.76 54.77 55.2 54.7 54.8 54.8 64.24 64.54 65.18 64.1 64.2 64.2
10/07/2019 03:15:25 54.44 54.76 55.2 54.7 54.8 54.8 63.47 64.55 65.18 64.1 64.2 64.2
10/07/2019 03:15:26 55.05 54.99 55.2 54.7 54.8 54.8 64.02 64.3 65.18 64.1 64.2 64.2
10/07/2019 03:15:27 54.4 54.93 55.2 54.7 54.8 54.8 63.73 64.09 65.18 64.1 64.2 64.2
10/07/2019 03:15:28 54.62 54.72 55.2 54.7 54.8 54.8 64.06 64.22 65.18 64.1 64.2 64.2
10/07/2019 03:15:29 54.52 54.65 55.2 54.7 54.8 54.8 63.67 64.06 65.18 64.1 64.2 64.2
10/07/2019 03:15:30 54.41 54.51 55.2 54.7 54.8 54.8 63.75 63.85 65.18 64.1 64.2 64.2
10/07/2019 03:15:31 54.2 54.49 55.2 54.7 54.8 54.8 63.82 63.96 65.18 64.1 64.2 64.2
10/07/2019 03:15:32 54.15 54.43 55.2 54.7 54.8 54.8 62.95 64.04 65.18 64.1 64.2 64.2
10/07/2019 03:15:33 55.02 54.82 55.2 54.7 54.8 54.8 65.18 64.8 65.18 64.1 64.2 64.2
10/07/2019 03:15:34 54.58 54.81 55.2 54.7 54.8 54.8 63.4 64.73 65.18 64.1 64.2 64.2
10/07/2019 03:15:35 54.75 54.97 55.2 54.7 54.8 54.8 63.93 64.38 65.18 64.1 64.2 64.2
10/07/2019 03:15:36 54.89 54.86 55.2 54.7 54.8 54.8 63.6 63.87 65.18 64.1 64.2 64.2
10/07/2019 03:15:37 54.81 55.01 55.2 54.7 54.8 54.8 64.58 64.48 65.18 64.1 64.2 64.2
10/07/2019 03:15:38 55.23 55.16 55.2 54.7 54.8 54.8 64.96 65.01 65.18 64.1 64.2 64.2
10/07/2019 03:15:39 54.52 55.03 55.2 54.7 54.8 54.8 64.09 64.78 65.18 64.1 64.2 64.2
10/07/2019 03:15:40 54.85 54.88 55.2 54.7 54.8 54.8 64.22 64.58 65.18 64.1 64.2 64.2
10/07/2019 03:15:41 54.9 54.9 55.2 54.7 54.8 54.8 64.54 64.49 65.18 64.1 64.2 64.2
10/07/2019 03:15:42 54.57 55.09 55.2 54.7 54.8 54.8 64.16 64.76 65.18 64.1 64.2 64.2
10/07/2019 03:15:43 54.7 54.75 55.2 54.7 54.8 54.8 63.71 64.21 65.18 64.1 64.2 64.2
10/07/2019 03:15:44 54.75 54.84 55.2 54.7 54.8 54.8 63.95 64.19 65.18 64.1 64.2 64.2
10/07/2019 03:15:45 54.98 54.97 55.2 54.7 54.8 54.8 64.17 64.25 65.01 64.1 64.2 64.2
10/07/2019 03:15:46 54.73 54.9 55.16 54.7 54.8 54.8 64.01 64.28 65.01 64.1 64.2 64.2
10/07/2019 03:15:47 55.59 55.35 55.35 54.7 54.8 54.8 65.89 65.34 65.34 64.1 64.2 64.2
10/07/2019 03:15:48 54.75 55.29 55.35 54.7 54.8 54.8 64.67 65.23 65.34 64.1 64.2 64.2
10/07/2019 03:15:49 54.61 55.04 55.35 54.7 54.8 54.8 63.55 64.92 65.34 64.1 64.2 64.2
10/07/2019 03:15:50 54.61 54.77 55.35 54.7 54.8 54.8 64 64.33 65.34 64.1 64.2 64.2
10/07/2019 03:15:51 54.09 54.71 55.35 54.7 54.8 54.8 63.43 64.13 65.34 64.1 64.2 64.2
10/07/2019 03:15:52 54.43 54.48 55.35 54.7 54.8 54.8 64.15 64.27 65.34 64.1 64.2 64.2
10/07/2019 03:15:53 55.21 54.92 55.35 54.7 54.8 54.8 65.28 64.81 65.34 64.1 64.2 64.2
10/07/2019 03:15:54 54.06 54.88 55.35 54.7 54.8 54.8 63.67 64.78 65.34 64.1 64.2 64.2
10/07/2019 03:15:55 54.46 54.56 55.35 54.7 54.8 54.8 63.9 64.22 65.34 64.1 64.2 64.2
10/07/2019 03:15:56 54.6 54.66 55.35 54.7 54.8 54.8 64.69 64.65 65.34 64.1 64.2 64.2
10/07/2019 03:15:57 55.12 54.88 55.35 54.7 54.8 54.8 64.76 64.73 65.34 64.1 64.2 64.2
10/07/2019 03:15:58 54.31 54.9 55.35 54.7 54.8 54.8 63.29 64.58 65.34 64.1 64.2 64.2
10/07/2019 03:15:59 54.69 54.67 55.35 54.7 54.8 54.8 64.37 64.35 65.34 64.1 64.2 64.2
10/07/2019 03:16:00 54.59 54.69 55.35 54.7 54.8 54.8 64.35 64.52 65.34 64.1 64.2 64.2
10/07/2019 03:16:01 54.36 54.7 55.35 54.7 54.8 54.8 63.99 64.49 65.34 64.1 64.2 64.2
10/07/2019 03:16:02 54.49 54.6 55.35 54.7 54.8 54.8 64.05 64.24 65.34 64.1 64.2 64.2
10/07/2019 03:16:03 54.49 54.65 55.35 54.7 54.8 54.8 63.36 64.09 65.34 64.1 64.2 64.2
10/07/2019 03:16:04 54.55 54.64 55.35 54.7 54.8 54.8 63.51 63.77 65.34 64.1 64.2 64.2
10/07/2019 03:16:05 54.54 54.67 55.35 54.7 54.8 54.8 63.65 63.75 65.34 64.1 64.2 64.2
10/07/2019 03:16:06 54.78 54.76 55.35 54.7 54.8 54.8 64.56 64.26 65.34 64.1 64.2 64.2
10/07/2019 03:16:07 54.65 54.75 55.35 54.7 54.8 54.8 63.41 64.3 65.34 64.1 64.2 64.2
10/07/2019 03:16:08 54.52 54.67 55.35 54.7 54.8 54.8 63.19 63.76 65.34 64.1 64.2 64.2
10/07/2019 03:16:09 54.59 54.69 55.35 54.7 54.8 54.8 64.08 63.88 65.34 64.1 64.2 64.2
10/07/2019 03:16:10 54.55 54.69 55.35 54.7 54.8 54.8 63.56 63.9 65.34 64.1 64.2 64.2
10/07/2019 03:16:11 54.99 54.89 55.35 54.7 54.8 54.8 64.62 64.37 65.34 64.1 64.2 64.2
10/07/2019 03:16:12 54.96 55.04 55.35 54.7 54.8 54.8 64.59 64.88 65.34 64.1 64.2 64.2
10/07/2019 03:16:13 54.36 54.9 55.35 54.7 54.8 54.8 63.19 64.41 65.34 64.1 64.2 64.2
10/07/2019 03:16:14 54.41 54.59 55.35 54.7 54.8 54.8 63.32 63.61 65.34 64.1 64.2 64.2
10/07/2019 03:16:15 54.81 54.78 55.35 54.7 54.8 54.8 64.46 64.18 65.34 64.1 64.2 64.2
10/07/2019 03:16:16 54.28 54.75 55.35 54.7 54.8 54.8 63.28 64.16 65.34 64.1 64.2 64.2
10/07/2019 03:16:17 55.27 55.06 55.29 54.7 54.8 54.8 65.23 64.83 65.23 64.1 64.2 64.2
10/07/2019 03:16:18 54.54 54.97 55.06 54.7 54.8 54.8 64.37 64.74 64.92 64.1 64.2 64.2
10/07/2019 03:16:19 54.62 54.78 55.06 54.7 54.8 54.8 64.4 64.78 64.88 64.1 64.2 64.2
10/07/2019 03:16:20 55.01 55.04 55.06 54.7 54.8 54.8 64.58 64.82 64.88 64.1 64.2 64.2
10/07/2019 03:16:21 54.66 54.91 55.06 54.7 54.8 54.8 64.06 64.63 64.88 64.1 64.2 64.2
10/07/2019 03:16:22 54.49 54.88 55.06 54.7 54.8 54.8 63.81 64.6 64.88 64.1 64.2 64.2
10/07/2019 03:16:23 54.76 54.78 55.06 54.7 54.8 54.8 64.17 64.25 64.88 64.1 64.2 64.2
10/07/2019 03:16:24 54.79 54.89 55.06 54.7 54.8 54.8 64.35 64.4 64.88 64.1 64.2 64.2
10/07/2019 03:16:25 54.4 54.84 55.06 54.7 54.8 54.8 63.4 64.39 64.88 64.1 64.2 64.2
10/07/2019 03:16:26 54.4 54.6 55.06 54.7 54.8 54.8 63.63 63.89 64.88 64.1 64.1 64.2
10/07/2019 03:16:27 54.74 54.68 55.06 54.7 54.8 54.8 64.65 64.36 64.88 64.1 64.2 64.2
10/07/2019 03:16:28 54.72 54.83 55.06 54.7 54.8 54.8 63.88 64.43 64.88 64.1 64.2 64.2
10/07/2019 03:16:29 54.4 54.71 55.06 54.7 54.8 54.8 63.65 64.01 64.88 64.1 64.2 64.2
10/07/2019 03:16:30 55.03 54.97 55.06 54.7 54.8 54.8 64.57 64.51 64.88 64.1 64.2 64.2
10/07/2019 03:16:31 54.37 54.95 55.06 54.7 54.8 54.8 64.2 64.75 64.88 64.1 64.2 64.2
10/07/2019 03:16:32 54.48 54.66 55.06 54.7 54.8 54.8 63.5 64.22 64.88 64.1 64.1 64.2
10/07/2019 03:16:33 54.9 54.86 55.06 54.7 54.8 54.8 64.52 64.43 64.88 64.1 64.2 64.2
10/07/2019 03:16:34 55.09 55.02 55.06 54.7 54.8 54.8 64.34 64.39 64.88 64.1 64.1 64.2
10/07/2019 03:16:35 54.82 55.16 55.16 54.7 54.8 54.8 64.02 64.72 64.88 64.1 64.1 64.2
10/07/2019 03:16:36 55.2 55.21 55.21 54.7 54.8 54.8 64.53 64.58 64.88 64.1 64.2 64.2
10/07/2019 03:16:37 54.92 55.19 55.21 54.7 54.8 54.8 64.57 64.82 64.88 64.1 64.2 64.2
10/07/2019 03:16:38 54.73 55.03 55.21 54.7 54.8 54.8 64.39 64.65 64.88 64.1 64.2 64.2
10/07/2019 03:16:39 54.46 54.94 55.21 54.7 54.8 54.8 64.25 64.73 64.88 64.1 64.2 64.2
10/07/2019 03:16:40 54.83 54.82 55.21 54.7 54.8 54.8 64.31 64.58 64.88 64.1 64.2 64.2
10/07/2019 03:16:41 54.31 54.83 55.21 54.7 54.8 54.8 63.21 64.35 64.88 64.1 64.2 64.2
10/07/2019 03:16:42 54.69 54.68 55.21 54.7 54.8 54.8 64.16 64.13 64.83 64.1 64.2 64.2
10/07/2019 03:16:43 54.87 54.89 55.21 54.7 54.8 54.8 64.67 64.56 64.83 64.1 64.2 64.2
10/07/2019 03:16:44 55.11 55.06 55.21 54.7 54.8 54.8 64.45 64.62 64.83 64.1 64.2 64.2
10/07/2019 03:16:45 55.03 55.07 55.21 54.7 54.8 54.8 64.34 64.55 64.83 64.1 64.2 64.2
10/07/2019 03:16:46 54.76 55.03 55.21 54.7 54.8 54.8 63.59 64.37 64.83 64.1 64.2 64.2
10/07/2019 03:16:47 54.52 54.97 55.21 54.7 54.8 54.8 63.7 64.12 64.82 64.1 64.1 64.2
10/07/2019 03:16:48 55.23 55.06 55.21 54.7 54.8 54.8 65.03 64.69 64.82 64.1 64.2 64.2
10/07/2019 03:16:49 54.69 55.06 55.21 54.7 54.8 54.8 64.36 64.75 64.82 64.1 64.2 64.2
10/07/2019 03:16:50 54.69 55.01 55.21 54.7 54.8 54.8 64.33 64.53 64.82 64.1 64.2 64.2
10/07/2019 03:16:51 54.61 54.81 55.21 54.7 54.8 54.8 63.36 64.44 64.82 64.1 64.1 64.2
10/07/2019 03:16:52 54.44 54.73 55.21 54.7 54.8 54.8 63.41 63.95 64.82 64.1 64.1 64.2
10/07/2019 03:16:53 55.07 54.88 55.21 54.7 54.8 54.8 64.81 64.45 64.82 64.1 64.1 64.2
10/07/2019 03:16:54 54.4 54.87 55.21 54.7 54.8 54.8 63.45 64.47 64.82 64.1 64.1 64.2
10/07/2019 03:16:55 54.7 54.77 55.21 54.7 54.8 54.8 64.42 64.49 64.82 64.1 64.1 64.2
10/07/2019 03:16:56 54.4 54.72 55.21 54.7 54.8 54.8 63.32 64.4 64.82 64.1 64.1 64.2
10/07/2019 03:16:57 54.88 54.8 55.21 54.7 54.8 54.8 63.8 64.12 64.82 64.1 64.1 64.2
10/07/2019 03:16:58 54.39 54.77 55.21 54.7 54.8 54.8 63.03 63.78 64.82 64.1 64.1 64.2
10/07/2019 03:16:59 54.61 54.68 55.21 54.7 54.8 54.8 63.41 63.69 64.82 64.1 64.1 64.2
10/07/2019 03:17:00 54.54 54.68 55.21 54.7 54.8 54.8 63.44 63.52 64.82 64.1 64.1 64.2
10/07/2019 03:17:01 54.33 54.56 55.21 54.7 54.8 54.8 63.75 63.7 64.82 64.1 64.1 64.2
10/07/2019 03:17:02 54.7 54.63 55.21 54.7 54.8 54.8 64.34 64.16 64.82 64.1 64.1 64.2
10/07/2019 03:17:03 54.87 54.98 55.21 54.7 54.8 54.8 63.74 64.32 64.82 64.1 64.1 64.2
10/07/2019 03:17:04 54.82 54.81 55.21 54.7 54.8 54.8 64.02 64.04 64.82 64.1 64.1 64.2
10/07/2019 03:17:05 54.37 54.92 55.21 54.7 54.8 54.8 63.77 64.03 64.82 64.1 64.1 64.2
10/07/2019 03:17:06 54.72 54.68 55.19 54.7 54.8 54.8 64.27 64.19 64.82 64.1 64.1 64.2
10/07/2019 03:17:07 55.06 54.99 55.07 54.7 54.8 54.8 65.17 64.86 64.86 64.1 64.1 64.2
10/07/2019 03:17:08 54.43 55.01 55.07 54.7 54.8 54.8 63.85 64.91 64.91 64.1 64.1 64.2
10/07/2019 03:17:09 54.69 54.74 55.07 54.7 54.8 54.8 64.34 64.48 64.91 64.1 64.1 64.2
10/07/2019 03:17:10 54.24 54.77 55.07 54.7 54.8 54.8 63.56 64.32 64.91 64.1 64.1 64.2
10/07/2019 03:17:11 54.75 54.68 55.07 54.7 54.8 54.8 63.56 63.86 64.91 64.1 64.1 64.2
10/07/2019 03:17:12 54.87 54.84 55.07 54.7 54.8 54.8 65.08 64.68 64.91 64.1 64.1 64.2
10/07/2019 03:17:13 55.03 55.03 55.07 54.7 54.8 54.8 64.44 64.74 64.91 64.1 64.1 64.2
10/07/2019 03:17:14 54.49 54.95 55.07 54.7 54.8 54.8 64.1 64.71 64.91 64.1 64.1 64.2
10/07/2019 03:17:15 54.92 54.9 55.06 54.7 54.8 54.8 64.34 64.5 64.91 64.1 64.1 64.2
10/07/2019 03:17:16 54.84 54.95 55.06 54.7 54.8 54.8 64.43 64.52 64.91 64.1 64.1 64.2
10/07/2019 03:17:17 55.35 55.28 55.28 54.7 54.8 54.8 64.98 64.93 64.93 64.1 64.1 64.2
10/07/2019 03:17:18 55.25 55.32 55.32 54.7 54.8 54.8 64.04 64.97 64.97 64.1 64.1 64.2
10/07/2019 03:17:19 56.86 56.42 56.42 54.8 54.8 54.8 65.98 65.65 65.65 64.2 64.1 64.2
10/07/2019 03:17:20 59.95 58.95 58.95 54.8 54.8 54.8 66.2 66.08 66.08 64.2 64.1 64.2
10/07/2019 03:17:21 57.34 58.95 58.95 54.8 54.8 54.8 64.34 65.96 66.08 64.2 64.1 64.2
10/07/2019 03:17:22 56.28 57.85 58.95 54.8 54.8 54.8 64.87 65.11 66.08 64.2 64.1 64.2
10/07/2019 03:17:23 56.41 56.97 58.95 54.8 54.8 54.8 64.85 65.13 66.08 64.2 64.1 64.2
10/07/2019 03:17:24 55.64 56.68 58.95 54.8 54.8 54.8 64.09 64.88 66.08 64.2 64.1 64.2
10/07/2019 03:17:25 55.24 56.07 58.95 54.8 54.8 54.8 64.77 64.74 66.08 64.2 64.1 64.2
10/07/2019 03:17:26 55.35 55.56 58.95 54.8 54.8 54.8 65.02 65.18 66.08 64.2 64.1 64.2
10/07/2019 03:17:27 54.93 55.49 58.95 54.8 54.8 54.8 64.46 64.95 66.08 64.2 64.1 64.2
10/07/2019 03:17:28 55.46 55.5 58.95 54.8 54.8 54.8 65.3 65.35 66.08 64.2 64.2 64.2
10/07/2019 03:17:29 54.18 55.28 58.95 54.8 54.8 54.8 63.19 64.96 66.08 64.2 64.2 64.2
10/07/2019 03:17:30 54.78 54.99 58.95 54.8 54.8 54.8 64.37 64.53 66.08 64.2 64.2 64.2
10/07/2019 03:17:31 54.74 54.79 58.95 54.8 54.8 54.8 63.74 64.21 66.08 64.2 64.2 64.2
10/07/2019 03:17:32 54.82 54.92 58.95 54.8 54.8 54.8 63.67 64.12 66.08 64.2 64.2 64.2
10/07/2019 03:17:33 54.38 54.76 58.95 54.8 54.8 54.8 63.91 64 66.08 64.2 64.2 64.2
10/07/2019 03:17:34 54.97 54.82 58.95 54.8 54.8 54.8 64.52 64.44 66.08 64.2 64.2 64.2
10/07/2019 03:17:35 54.51 54.92 58.95 54.8 54.8 54.8 64.53 64.77 66.08 64.2 64.2 64.2
10/07/2019 03:17:36 55.15 55.07 58.95 54.8 54.8 54.8 64.83 64.84 66.08 64.2 64.2 64.2
10/07/2019 03:17:37 54.34 54.86 58.95 54.8 54.8 54.8 63.63 64.54 66.08 64.2 64.2 64.2
10/07/2019 03:17:38 54.9 54.81 58.95 54.8 54.8 54.8 64.24 64.29 66.08 64.2 64.1 64.2
10/07/2019 03:17:39 54.43 54.78 58.95 54.8 54.8 54.8 63.68 64.09 66.08 64.2 64.1 64.2
10/07/2019 03:17:40 54.78 54.75 58.95 54.8 54.8 54.8 64.03 64.05 66.08 64.2 64.1 64.2
10/07/2019 03:17:41 54.28 54.79 58.95 54.8 54.8 54.8 63 64.02 66.08 64.2 64.1 64.2
10/07/2019 03:17:42 55.34 55.05 58.95 54.8 54.8 54.8 65.23 64.72 66.08 64.2 64.1 64.2
10/07/2019 03:17:43 55.12 55.11 58.95 54.8 54.8 54.8 64.3 64.73 66.08 64.2 64.1 64.2
10/07/2019 03:17:44 54.82 55.07 58.95 54.8 54.8 54.8 64.38 64.58 66.08 64.2 64.1 64.2
10/07/2019 03:17:45 55.31 55.24 58.95 54.8 54.8 54.8 64.26 64.42 66.08 64.2 64.1 64.2
10/07/2019 03:17:46 56.39 56.06 58.95 54.8 54.8 54.8 64.67 64.88 66.08 64.2 64.1 64.2
10/07/2019 03:17:47 58.36 57.78 58.95 54.9 54.8 54.8 65.18 65.01 66.08 64.2 64.2 64.2
10/07/2019 03:17:48 57.84 58.01 58.95 54.9 54.8 54.8 65.2 65.22 66.08 64.2 64.2 64.2
10/07/2019 03:17:49 56.14 57.73 58.95 54.9 54.8 54.8 64.79 65.21 66.08 64.2 64.2 64.2
10/07/2019 03:17:50 55.81 56.81 58.95 54.9 54.8 54.8 64.75 65.05 65.96 64.2 64.2 64.2
10/07/2019 03:17:51 56.16 56.38 58.01 54.9 54.8 54.8 65.02 65.07 65.35 64.2 64.2 64.2
10/07/2019 03:17:52 55.29 56.25 58.01 54.9 54.8 54.8 63.68 65.01 65.35 64.2 64.2 64.2
10/07/2019 03:17:53 55.22 55.64 58.01 54.9 54.8 54.8 64.32 64.39 65.35 64.2 64.2 64.2
10/07/2019 03:17:54 54.81 55.44 58.01 54.9 54.8 54.8 63.67 64.47 65.35 64.2 64.2 64.2
10/07/2019 03:17:55 54.9 55.11 58.01 54.9 54.8 54.8 64.39 64.53 65.35 64.2 64.2 64.2
10/07/2019 03:17:56 55.15 55.32 58.01 54.9 54.8 54.8 64.87 64.96 65.35 64.2 64.2 64.2
10/07/2019 03:17:57 54.71 55.03 58.01 54.9 54.8 54.8 63.76 64.61 65.35 64.2 64.2 64.2
10/07/2019 03:17:58 54.67 54.93 58.01 54.9 54.8 54.8 64.05 64.34 65.22 64.2 64.2 64.2
10/07/2019 03:17:59 54.73 54.81 58.01 54.9 54.8 54.8 64.45 64.41 65.22 64.2 64.2 64.2
10/07/2019 03:18:00 54.59 54.79 58.01 54.9 54.8 54.8 64.26 64.49 65.22 64.2 64.2 64.2
10/07/2019 03:18:01 54.96 54.95 58.01 54.9 54.8 54.8 64.34 64.57 65.22 64.2 64.2 64.2
10/07/2019 03:18:02 54.48 54.88 58.01 54.9 54.8 54.8 63.28 64.28 65.22 64.2 64.2 64.2
10/07/2019 03:18:03 54.9 54.88 58.01 54.9 54.8 54.8 64.29 64.14 65.22 64.2 64.2 64.2
10/07/2019 03:18:04 54.38 54.74 58.01 54.9 54.8 54.8 63.39 64.04 65.22 64.2 64.2 64.2
10/07/2019 03:18:05 54.59 54.64 58.01 54.8 54.8 54.8 63.3 63.62 65.22 64.2 64.2 64.2
10/07/2019 03:18:06 54.52 54.7 58.01 54.8 54.8 54.8 63.69 63.83 65.22 64.2 64.2 64.2
10/07/2019 03:18:07 54.03 54.5 58.01 54.8 54.8 54.8 63.25 63.62 65.22 64.2 64.2 64.2
10/07/2019 03:18:08 54.68 54.55 58.01 54.8 54.8 54.8 64.02 63.99 65.22 64.2 64.2 64.2
10/07/2019 03:18:09 54.89 54.86 58.01 54.8 54.8 54.8 64.81 64.63 65.22 64.2 64.2 64.2
10/07/2019 03:18:10 54.6 54.87 58.01 54.8 54.8 54.8 64.34 64.72 65.22 64.2 64.2 64.2
10/07/2019 03:18:11 54.25 54.66 58.01 54.8 54.8 54.8 63.44 64.44 65.22 64.2 64.2 64.2
10/07/2019 03:18:12 54.24 54.55 58.01 54.8 54.8 54.8 63.29 63.95 65.22 64.2 64.2 64.2
10/07/2019 03:18:13 54.56 54.5 58.01 54.8 54.8 54.8 63.96 63.96 65.22 64.2 64.2 64.2
10/07/2019 03:18:14 54.73 54.76 58.01 54.8 54.8 54.8 64.07 64.18 65.22 64.2 64.2 64.2
10/07/2019 03:18:15 54.47 54.8 58.01 54.8 54.8 54.8 63.75 64.29 65.22 64.2 64.2 64.2
10/07/2019 03:18:16 55.25 55.14 58.01 54.8 54.8 54.8 65.13 64.92 65.22 64.2 64.2 64.2
10/07/2019 03:18:17 54.6 54.99 58.01 54.8 54.8 54.8 63.79 64.7 65.22 64.2 64.2 64.2
10/07/2019 03:18:18 54.39 54.78 57.73 54.8 54.8 54.8 63.24 64.34 65.21 64.2 64.2 64.2
10/07/2019 03:18:19 54.73 54.83 56.81 54.8 54.8 54.8 64.49 64.49 65.07 64.2 64.2 64.2
10/07/2019 03:18:20 54.48 54.81 56.38 54.8 54.8 54.8 63.71 64.52 65.07 64.2 64.2 64.2
10/07/2019 03:18:21 55.08 55.02 56.25 54.8 54.8 54.8 64.9 64.81 65.01 64.2 64.2 64.2
10/07/2019 03:18:22 54.47 54.94 55.64 54.8 54.8 54.8 63.98 64.76 64.96 64.2 64.2 64.2
10/07/2019 03:18:23 54.9 54.96 55.44 54.8 54.8 54.8 64.44 64.67 64.96 64.2 64.2 64.2
10/07/2019 03:18:24 54.96 55 55.32 54.8 54.8 54.8 63.99 64.33 64.96 64.2 64.2 64.2
10/07/2019 03:18:25 54.6 54.86 55.32 54.8 54.8 54.8 63.98 64.13 64.96 64.2 64.2 64.2
10/07/2019 03:18:26 55.22 55.1 55.14 54.8 54.8 54.8 64.58 64.72 64.92 64.2 64.2 64.2
10/07/2019 03:18:27 54.28 55.05 55.14 54.8 54.8 54.8 63.27 64.32 64.92 64.2 64.2 64.2
10/07/2019 03:18:28 54.94 55.01 55.14 54.8 54.8 54.8 64.29 64.22 64.92 64.2 64.2 64.2
10/07/2019 03:18:29 54.43 54.72 55.14 54.8 54.8 54.8 63.43 64.11 64.92 64.2 64.2 64.2
10/07/2019 03:18:30 54.65 54.68 55.14 54.8 54.8 54.8 63.29 63.87 64.92 64.2 64.2 64.2
10/07/2019 03:18:31 54.56 54.71 55.14 54.8 54.8 54.8 64.05 63.94 64.92 64.2 64.2 64.2
10/07/2019 03:18:32 54.62 54.8 55.14 54.8 54.8 54.8 64.33 64.28 64.92 64.2 64.2 64.2
10/07/2019 03:18:33 54.97 54.86 55.14 54.8 54.8 54.8 64.36 64.38 64.92 64.2 64.2 64.2
10/07/2019 03:18:34 55.06 55.02 55.14 54.8 54.8 54.8 63.94 64.35 64.92 64.2 64.2 64.2
10/07/2019 03:18:35 54.67 55.03 55.14 54.8 54.8 54.8 64.13 64.34 64.92 64.2 64.2 64.2
10/07/2019 03:18:36 55.34 55.15 55.15 54.8 54.8 54.8 64.85 64.71 64.92 64.2 64.2 64.2
10/07/2019 03:18:37 54.85 55.18 55.18 54.8 54.8 54.8 64 64.55 64.92 64.2 64.2 64.2
10/07/2019 03:18:38 54.87 55.11 55.18 54.8 54.8 54.8 64.31 64.71 64.92 64.2 64.2 64.2
10/07/2019 03:18:39 54.53 54.9 55.18 54.8 54.8 54.8 63.99 64.35 64.92 64.2 64.2 64.2
10/07/2019 03:18:40 55.02 54.98 55.18 54.8 54.8 54.8 64.67 64.63 64.92 64.2 64.2 64.2
10/07/2019 03:18:41 54.71 54.89 55.18 54.8 54.8 54.8 64.27 64.45 64.92 64.2 64.2 64.2
10/07/2019 03:18:42 54.35 54.79 55.18 54.8 54.8 54.8 63.89 64.49 64.92 64.2 64.2 64.2
10/07/2019 03:18:43 54.62 54.78 55.18 54.8 54.8 54.8 64.21 64.42 64.92 64.2 64.2 64.2
10/07/2019 03:18:44 54.7 54.86 55.18 54.8 54.8 54.8 63.76 64.32 64.92 64.2 64.2 64.2
10/07/2019 03:18:45 54.45 54.74 55.18 54.8 54.8 54.8 63.95 64.34 64.92 64.2 64.2 64.2
10/07/2019 03:18:46 54.52 54.7 55.18 54.8 54.8 54.8 63.83 64.17 64.81 64.2 64.2 64.2
10/07/2019 03:18:47 54.66 54.75 55.18 54.8 54.8 54.8 63.81 64.12 64.81 64.2 64.2 64.2
10/07/2019 03:18:48 54.8 54.76 55.18 54.8 54.8 54.8 64.33 64.23 64.81 64.2 64.2 64.2
10/07/2019 03:18:49 54.65 54.86 55.18 54.8 54.8 54.8 64.19 64.54 64.81 64.2 64.2 64.2
10/07/2019 03:18:50 54.74 54.9 55.18 54.8 54.8 54.8 64.39 64.5 64.81 64.2 64.2 64.2
10/07/2019 03:18:51 54.61 54.76 55.18 54.8 54.8 54.8 64.01 64.44 64.76 64.2 64.2 64.2
10/07/2019 03:18:52 54.92 54.88 55.18 54.8 54.8 54.8 64.37 64.29 64.72 64.2 64.2 64.2
10/07/2019 03:18:53 55.06 55.18 55.18 54.8 54.8 54.8 65.41 65.27 65.27 64.2 64.2 64.2
10/07/2019 03:18:54 54.57 54.94 55.18 54.8 54.8 54.8 63.68 64.96 65.27 64.2 64.2 64.2
10/07/2019 03:18:55 55.15 55.06 55.18 54.8 54.8 54.8 64.33 64.44 65.27 64.2 64.2 64.2
10/07/2019 03:18:56 54.83 55.03 55.18 54.8 54.8 54.8 64.55 64.64 65.27 64.2 64.2 64.2
10/07/2019 03:18:57 55.07 55.19 55.19 54.8 54.8 54.8 65.14 65.27 65.27 64.2 64.2 64.2
10/07/2019 03:18:58 55.18 55.17 55.19 54.8 54.8 54.8 64.81 64.98 65.27 64.2 64.2 64.2
10/07/2019 03:18:59 54.88 55.16 55.19 54.8 54.8 54.8 64.29 64.79 65.27 64.2 64.2 64.2
10/07/2019 03:19:00 54.78 55.09 55.19 54.8 54.8 54.8 64.88 65.07 65.27 64.2 64.2 64.2
10/07/2019 03:19:01 54.54 54.84 55.19 54.8 54.8 54.8 63.68 64.7 65.27 64.2 64.2 64.2
10/07/2019 03:19:02 54.29 54.7 55.19 54.8 54.8 54.8 63.97 64.31 65.27 64.2 64.2 64.2
10/07/2019 03:19:03 54.67 54.71 55.19 54.8 54.8 54.8 63.8 64.15 65.27 64.2 64.2 64.2
10/07/2019 03:19:04 54.54 54.72 55.19 54.8 54.8 54.8 64.6 64.63 65.27 64.2 64.2 64.2
10/07/2019 03:19:05 54.77 54.71 55.19 54.8 54.8 54.8 63.89 64.21 65.27 64.2 64.2 64.2
10/07/2019 03:19:06 54.93 55.04 55.19 54.8 54.8 54.8 64.36 64.63 65.27 64.2 64.2 64.2
10/07/2019 03:19:07 54.41 54.75 55.19 54.8 54.8 54.8 63.64 64.28 65.27 64.2 64.2 64.2
10/07/2019 03:19:08 54.99 54.96 55.19 54.8 54.8 54.8 64.03 64.2 65.27 64.2 64.2 64.2
10/07/2019 03:19:09 54.4 54.9 55.19 54.8 54.8 54.8 63.45 64.11 65.27 64.2 64.2 64.2
10/07/2019 03:19:10 54.47 54.64 55.19 54.8 54.8 54.8 63.91 64.06 65.27 64.2 64.2 64.2
10/07/2019 03:19:11 54.51 54.7 55.19 54.8 54.8 54.8 63.81 64.3 65.27 64.2 64.2 64.2
10/07/2019 03:19:12 54.61 54.67 55.19 54.8 54.8 54.8 63.99 64.16 65.27 64.2 64.2 64.2
10/07/2019 03:19:13 54.35 54.61 55.19 54.8 54.8 54.8 63.32 64.01 65.27 64.2 64.2 64.2
10/07/2019 03:19:14 54.43 54.54 55.19 54.8 54.8 54.8 63.45 63.84 65.27 64.2 64.2 64.2
10/07/2019 03:19:15 54.86 54.76 55.19 54.8 54.8 54.8 64.22 64.15 65.27 64.2 64.2 64.2
10/07/2019 03:19:16 54.68 54.83 55.19 54.8 54.8 54.8 63.76 64.17 65.27 64.2 64.2 64.2
10/07/2019 03:19:17 54.63 54.93 55.19 54.8 54.8 54.8 63.86 64.26 65.27 64.2 64.2 64.2
10/07/2019 03:19:18 55.12 55.03 55.19 54.8 54.8 54.8 64.36 64.32 65.27 64.2 64.2 64.2
10/07/2019 03:19:19 54.67 54.88 55.19 54.8 54.8 54.8 64.1 64.22 65.27 64.2 64.2 64.2
10/07/2019 03:19:20 55.02 54.97 55.19 54.8 54.8 54.8 64.29 64.34 65.27 64.2 64.2 64.2
10/07/2019 03:19:21 54.47 54.98 55.19 54.8 54.8 54.8 63.77 64.31 65.27 64.2 64.2 64.2
10/07/2019 03:19:22 54.59 54.7 55.19 54.8 54.8 54.8 64.11 64.17 65.27 64.2 64.2 64.2
10/07/2019 03:19:23 54.73 54.85 55.19 54.8 54.8 54.8 64.77 64.79 65.27 64.2 64.2 64.2
10/07/2019 03:19:24 54.54 54.9 55.19 54.8 54.8 54.8 63.7 64.72 65.27 64.2 64.2 64.2
10/07/2019 03:19:25 54.72 54.77 55.19 54.8 54.8 54.8 63.87 64.23 65.27 64.2 64.2 64.2
10/07/2019 03:19:26 54.69 54.8 55.19 54.8 54.8 54.8 64.36 64.45 65.27 64.2 64.2 64.2
10/07/2019 03:19:27 55.07 55.12 55.17 54.8 54.8 54.8 64.59 64.9 65.07 64.2 64.2 64.2
10/07/2019 03:19:28 54.66 54.92 55.16 54.8 54.8 54.8 64.36 64.65 65.07 64.2 64.2 64.2
10/07/2019 03:19:29 55.2 55.13 55.13 54.8 54.8 54.8 64.94 64.93 65.07 64.2 64.2 64.2
10/07/2019 03:19:30 54.52 55.06 55.13 54.8 54.8 54.8 64.2 64.83 64.93 64.2 64.2 64.2
10/07/2019 03:19:31 54.52 54.75 55.13 54.8 54.8 54.8 63.96 64.36 64.93 64.2 64.2 64.2
10/07/2019 03:19:32 54.95 54.93 55.13 54.8 54.8 54.8 63.78 64.17 64.93 64.2 64.2 64.2
10/07/2019 03:19:33 54.89 54.94 55.13 54.8 54.8 54.8 64.18 64.18 64.93 64.2 64.2 64.2
10/07/2019 03:19:34 54.74 55.06 55.13 54.8 54.8 54.8 64.92 64.85 64.93 64.2 64.2 64.2
10/07/2019 03:19:35 54.69 54.82 55.13 54.8 54.8 54.8 64.35 64.7 64.93 64.2 64.2 64.2
10/07/2019 03:19:36 55.38 55.2 55.2 54.8 54.8 54.8 65.27 65.16 65.16 64.2 64.2 64.2
10/07/2019 03:19:37 54.62 55.18 55.2 54.9 54.8 54.8 63.86 65.03 65.16 64.2 64.2 64.2
10/07/2019 03:19:38 55 54.98 55.2 54.9 54.8 54.8 64.19 64.46 65.16 64.2 64.2 64.2
10/07/2019 03:19:39 54.9 55.03 55.2 54.9 54.8 54.8 64.23 64.35 65.16 64.2 64.2 64.2
10/07/2019 03:19:40 54.65 55.06 55.2 54.9 54.8 54.8 63.58 64.48 65.16 64.2 64.2 64.2
10/07/2019 03:19:41 54.48 54.85 55.2 54.9 54.8 54.8 63.37 63.89 65.16 64.2 64.2 64.2
10/07/2019 03:19:42 55.13 55.05 55.2 54.9 54.8 54.8 64.66 64.49 65.16 64.2 64.2 64.2
10/07/2019 03:19:43 54.99 55.01 55.2 54.9 54.8 54.8 64.73 64.59 65.16 64.2 64.2 64.2
10/07/2019 03:19:44 55.2 55.29 55.29 54.9 54.8 54.8 64.6 64.7 65.16 64.2 64.2 64.2
10/07/2019 03:19:45 55.19 55.29 55.29 54.9 54.8 54.8 64.43 64.95 65.16 64.2 64.2 64.2
10/07/2019 03:19:46 54.5 55.12 55.29 54.9 54.8 54.8 63.92 64.44 65.16 64.2 64.2 64.2
10/07/2019 03:19:47 54.52 54.81 55.29 54.9 54.8 54.8 63.95 64.3 65.16 64.2 64.2 64.2
10/07/2019 03:19:48 54.71 54.72 55.29 54.9 54.8 54.8 64.54 64.42 65.16 64.2 64.2 64.2
10/07/2019 03:19:49 54.64 54.78 55.29 54.9 54.8 54.8 64.04 64.37 65.16 64.2 64.2 64.2
10/07/2019 03:19:50 54.76 54.84 55.29 54.9 54.8 54.8 64.52 64.56 65.16 64.2 64.2 64.2
10/07/2019 03:19:51 54.78 54.94 55.29 54.9 54.8 54.8 63.58 64.74 65.16 64.2 64.2 64.2
10/07/2019 03:19:52 54.77 54.84 55.29 54.9 54.8 54.8 64.04 64.21 65.16 64.2 64.2 64.2
10/07/2019 03:19:53 54.84 54.85 55.29 54.9 54.8 54.8 64.12 64.17 65.16 64.2 64.2 64.2
10/07/2019 03:19:54 55.01 55.02 55.29 54.9 54.8 54.8 64.95 64.67 65.16 64.2 64.2 64.2
10/07/2019 03:19:55 54.85 54.97 55.29 54.9 54.8 54.8 64.63 64.75 65.16 64.2 64.2 64.2
10/07/2019 03:19:56 54.74 54.97 55.29 54.9 54.8 54.8 64.4 64.82 65.16 64.2 64.2 64.2
10/07/2019 03:19:57 55.03 55.17 55.29 54.9 54.8 54.8 65.17 65.17 65.17 64.2 64.2 64.2
10/07/2019 03:19:58 55.07 55.1 55.29 54.9 54.8 54.8 64.87 65.16 65.17 64.2 64.2 64.2
10/07/2019 03:19:59 54.99 55.19 55.29 54.9 54.8 54.8 65.09 65.37 65.37 64.2 64.2 64.2
10/07/2019 03:20:00 54.78 55.03 55.29 54.9 54.8 54.8 64.59 64.92 65.37 64.2 64.2 64.2
10/07/2019 03:20:01 54.84 55.07 55.29 54.9 54.8 54.8 64.27 65.04 65.37 64.2 64.2 64.2
10/07/2019 03:20:02 54.78 54.91 55.29 54.9 54.8 54.8 63.93 64.39 65.37 64.2 64.2 64.2
10/07/2019 03:20:03 54.96 54.99 55.29 54.9 54.8 54.8 64.29 64.36 65.37 64.2 64.2 64.2
10/07/2019 03:20:04 54.39 54.89 55.29 54.9 54.8 54.8 63.96 64.21 65.37 64.2 64.2 64.2
10/07/2019 03:20:05 54.75 54.9 55.29 54.9 54.8 54.8 64.17 64.51 65.37 64.2 64.2 64.2
10/07/2019 03:20:06 54.19 54.66 55.29 54.9 54.8 54.8 63.71 64.12 65.37 64.2 64.2 64.2
10/07/2019 03:20:07 54.65 54.61 55.29 54.9 54.8 54.8 64.43 64.24 65.37 64.2 64.2 64.2
10/07/2019 03:20:08 54.64 54.64 55.29 54.9 54.8 54.8 64.13 64.32 65.37 64.2 64.2 64.2
10/07/2019 03:20:09 54.93 54.95 55.29 54.9 54.8 54.8 64.49 64.71 65.37 64.2 64.2 64.2
10/07/2019 03:20:10 54.93 54.96 55.29 54.9 54.8 54.8 64.15 64.46 65.37 64.2 64.2 64.2
10/07/2019 03:20:11 54.51 54.95 55.29 54.9 54.8 54.8 64.21 64.44 65.37 64.2 64.2 64.2
10/07/2019 03:20:12 54.64 54.72 55.29 54.9 54.8 54.8 63.88 64.34 65.37 64.2 64.2 64.2
10/07/2019 03:20:13 54.74 54.99 55.29 54.9 54.8 54.8 64.57 64.8 65.37 64.2 64.2 64.2
10/07/2019 03:20:14 54.34 54.63 55.29 54.9 54.8 54.8 63.26 64.18 65.37 64.2 64.2 64.2
10/07/2019 03:20:15 55.26 55.05 55.19 54.9 54.8 54.8 64.33 64.15 65.37 64.2 64.2 64.2
10/07/2019 03:20:16 54.67 55.1 55.19 54.9 54.8 54.8 63.63 64.16 65.37 64.2 64.2 64.2
10/07/2019 03:20:17 54.8 55.03 55.19 54.9 54.8 54.8 63.93 64.33 65.37 64.2 64.2 64.2
10/07/2019 03:20:18 54.87 54.84 55.19 54.9 54.8 54.8 64.81 64.48 65.37 64.2 64.2 64.2
10/07/2019 03:20:19 54.71 54.86 55.19 54.9 54.8 54.8 63.67 64.47 65.37 64.2 64.2 64.2
10/07/2019 03:20:20 54.99 54.96 55.19 54.9 54.8 54.8 64.23 64.3 65.37 64.2 64.2 64.2
10/07/2019 03:20:21 54.74 55.07 55.19 54.9 54.8 54.8 63.95 64.66 65.37 64.2 64.2 64.2
10/07/2019 03:20:22 54.52 54.74 55.19 54.9 54.8 54.8 63.62 63.92 65.37 64.2 64.2 64.2
10/07/2019 03:20:23 54.73 54.81 55.19 54.9 54.8 54.8 64.71 64.48 65.37 64.2 64.2 64.2
10/07/2019 03:20:24 54.55 54.84 55.19 54.9 54.8 54.8 63.7 64.8 65.37 64.2 64.2 64.2
10/07/2019 03:20:25 54.57 54.64 55.19 54.9 54.8 54.8 63.88 63.99 65.37 64.2 64.2 64.2
10/07/2019 03:20:26 54.73 54.79 55.19 54.9 54.8 54.8 63.93 64.11 65.37 64.2 64.2 64.2
10/07/2019 03:20:27 54.42 54.74 55.19 54.9 54.8 54.8 63.81 64.24 65.37 64.2 64.2 64.2
10/07/2019 03:20:28 54.4 54.8 55.19 54.9 54.8 54.8 63.88 64.48 65.37 64.2 64.2 64.2
10/07/2019 03:20:29 54.95 54.9 55.1 54.9 54.8 54.8 64.61 64.58 65.04 64.2 64.2 64.2
10/07/2019 03:20:30 54.88 55.03 55.1 54.9 54.8 54.8 64.51 64.74 65.04 64.2 64.2 64.2
10/07/2019 03:20:31 54.82 55.14 55.14 54.9 54.8 54.8 63.7 64.99 64.99 64.2 64.2 64.2
10/07/2019 03:20:32 54.36 54.92 55.14 54.9 54.8 54.8 63.45 64.18 64.99 64.2 64.2 64.2
10/07/2019 03:20:33 54.9 54.87 55.14 54.9 54.8 54.8 64.68 64.52 64.99 64.2 64.2 64.2
10/07/2019 03:20:34 54.74 54.98 55.14 54.9 54.8 54.8 63.82 64.51 64.99 64.2 64.2 64.2
10/07/2019 03:20:35 54.69 55.04 55.14 54.9 54.8 54.8 64.08 64.54 64.99 64.2 64.2 64.2
10/07/2019 03:20:36 55.06 55.09 55.14 54.9 54.8 54.8 65 64.95 64.99 64.2 64.2 64.2
10/07/2019 03:20:37 54.94 55.04 55.14 54.9 54.8 54.8 64.41 64.78 64.99 64.2 64.2 64.2
10/07/2019 03:20:38 54.77 55.03 55.14 54.9 54.8 54.8 64.35 64.71 64.99 64.2 64.2 64.2
10/07/2019 03:20:39 54.79 54.94 55.14 54.9 54.8 54.8 64.34 64.48 64.99 64.2 64.2 64.2
10/07/2019 03:20:40 54.51 54.81 55.14 54.9 54.8 54.8 64.03 64.4 64.99 64.2 64.2 64.2
10/07/2019 03:20:41 54.5 54.69 55.14 54.9 54.8 54.8 63.85 64.34 64.99 64.2 64.2 64.2
10/07/2019 03:20:42 54.95 54.93 55.14 54.9 54.8 54.8 64.66 64.57 64.99 64.2 64.2 64.2
10/07/2019 03:20:43 54.81 54.92 55.14 54.9 54.8 54.8 64.67 64.82 64.99 64.2 64.2 64.2
10/07/2019 03:20:44 54.89 55.08 55.14 54.9 54.8 54.8 64.17 64.81 64.99 64.2 64.2 64.2
10/07/2019 03:20:45 54.75 54.99 55.14 54.9 54.8 54.8 64.17 64.75 64.99 64.2 64.2 64.2
10/07/2019 03:20:46 55.09 55.05 55.14 54.9 54.8 54.8 64.99 64.99 64.99 64.2 64.2 64.2
10/07/2019 03:20:47 55.1 55.18 55.18 54.9 54.8 54.8 64.79 64.86 64.99 64.2 64.2 64.2
10/07/2019 03:20:48 54.39 55.11 55.18 54.9 54.8 54.8 63.16 64.86 64.99 64.2 64.2 64.2
10/07/2019 03:20:49 54.75 54.8 55.18 54.9 54.8 54.8 64.41 64.27 64.99 64.2 64.2 64.2
10/07/2019 03:20:50 55.25 55.17 55.18 54.9 54.8 54.8 64.46 64.72 64.99 64.2 64.2 64.2
10/07/2019 03:20:51 54.91 55.09 55.18 54.9 54.8 54.8 63.98 64.36 64.99 64.2 64.2 64.2
10/07/2019 03:20:52 54.79 55.12 55.18 54.9 54.8 54.8 64.19 64.41 64.99 64.2 64.2 64.2
10/07/2019 03:20:53 54.77 54.99 55.18 54.9 54.8 54.8 64.73 64.62 64.99 64.2 64.2 64.2
10/07/2019 03:20:54 54.72 54.84 55.18 54.9 54.8 54.8 64.28 64.69 64.99 64.2 64.2 64.2
10/07/2019 03:20:55 54.58 54.87 55.18 54.9 54.8 54.8 63.94 64.83 64.99 64.2 64.2 64.2
10/07/2019 03:20:56 54.86 54.87 55.18 54.9 54.8 54.8 64.16 64.31 64.99 64.2 64.2 64.2
10/07/2019 03:20:57 54.49 54.76 55.18 54.9 54.8 54.8 64.06 64.27 64.99 64.2 64.2 64.2
10/07/2019 03:20:58 54.68 54.83 55.18 54.9 54.8 54.8 63.87 64.28 64.99 64.2 64.2 64.2
10/07/2019 03:20:59 54.43 54.63 55.18 54.9 54.8 54.8 64.28 64.33 64.99 64.2 64.2 64.2
10/07/2019 03:21:00 54.64 54.6 55.18 54.9 54.8 54.8 64.16 64.34 64.99 64.2 64.2 64.2
10/07/2019 03:21:01 55.04 54.94 55.18 54.9 54.8 54.8 64.48 64.52 64.99 64.2 64.2 64.2
10/07/2019 03:21:02 54.95 55 55.18 54.9 54.8 54.8 64.7 64.67 64.99 64.2 64.2 64.2
10/07/2019 03:21:03 54.87 55.01 55.18 54.9 54.8 54.8 64.57 64.72 64.99 64.2 64.2 64.2
10/07/2019 03:21:04 54.99 55.17 55.18 54.9 54.8 54.8 64.49 64.97 64.99 64.2 64.2 64.2
10/07/2019 03:21:05 54.57 55.04 55.18 54.9 54.8 54.8 64.06 64.72 64.99 64.2 64.2 64.2
10/07/2019 03:21:06 54.73 54.91 55.18 54.9 54.8 54.8 63.73 64.35 64.99 64.2 64.2 64.2
10/07/2019 03:21:07 54.73 54.93 55.18 54.9 54.8 54.8 63.3 64.12 64.99 64.2 64.2 64.2
10/07/2019 03:21:08 54.82 54.85 55.18 54.9 54.8 54.8 64.24 64.12 64.99 64.2 64.2 64.2
10/07/2019 03:21:09 54.61 54.84 55.18 54.9 54.8 54.8 64.76 64.62 64.99 64.2 64.2 64.2
10/07/2019 03:21:10 54.87 54.87 55.18 54.9 54.8 54.8 64.5 64.73 64.99 64.2 64.2 64.2
10/07/2019 03:21:11 55.44 55.31 55.31 54.9 54.8 54.8 65.43 65.47 65.47 64.2 64.2 64.2
10/07/2019 03:21:12 54.5 55.16 55.31 54.9 54.8 54.8 64.02 64.91 65.47 64.2 64.2 64.2
10/07/2019 03:21:13 54.69 54.86 55.31 54.9 54.8 54.8 64.44 64.61 65.47 64.2 64.2 64.2
10/07/2019 03:21:14 54.46 54.77 55.31 54.9 54.8 54.8 64.27 64.54 65.47 64.2 64.2 64.2
10/07/2019 03:21:15 54.62 54.8 55.31 54.9 54.8 54.8 63.89 64.64 65.47 64.2 64.2 64.2
10/07/2019 03:21:16 54.21 54.66 55.31 54.9 54.8 54.8 63.24 64.25 65.47 64.2 64.2 64.2
10/07/2019 03:21:17 54.9 54.69 55.31 54.9 54.8 54.8 65.17 64.6 65.47 64.2 64.2 64.2
10/07/2019 03:21:18 54.82 54.88 55.31 54.9 54.8 54.8 64.41 64.58 65.47 64.2 64.2 64.2
10/07/2019 03:21:19 54.71 54.88 55.31 54.9 54.8 54.8 63.95 64.74 65.47 64.2 64.2 64.2
10/07/2019 03:21:20 55.13 54.96 55.31 54.9 54.8 54.8 65.08 64.76 65.47 64.2 64.2 64.2
10/07/2019 03:21:21 55.1 55.1 55.31 54.9 54.8 54.8 65.06 65.03 65.47 64.2 64.2 64.2
10/07/2019 03:21:22 54.94 55.19 55.31 54.9 54.8 54.8 63.89 65.13 65.47 64.2 64.2 64.2
10/07/2019 03:21:23 55.02 55.12 55.31 54.9 54.8 54.8 64.26 64.69 65.47 64.2 64.2 64.2
10/07/2019 03:21:24 55.19 55.19 55.31 54.9 54.8 54.8 64.89 64.75 65.47 64.2 64.2 64.2
10/07/2019 03:21:25 54.98 55.25 55.31 54.9 54.8 54.8 64.69 65.02 65.47 64.2 64.2 64.2
10/07/2019 03:21:26 55.04 55.12 55.31 54.9 54.8 54.8 64.88 64.94 65.47 64.2 64.2 64.2
10/07/2019 03:21:27 54.67 55.05 55.31 54.9 54.8 54.8 64.58 64.87 65.47 64.2 64.2 64.2
10/07/2019 03:21:28 54.68 54.88 55.31 54.9 54.8 54.8 64.18 64.95 65.47 64.2 64.2 64.2
10/07/2019 03:21:29 54.72 54.89 55.31 54.9 54.8 54.8 64.48 64.62 65.47 64.2 64.2 64.2
10/07/2019 03:21:30 55 54.96 55.31 54.9 54.8 54.8 64.24 64.52 65.47 64.2 64.2 64.2
10/07/2019 03:21:31 54.72 55.04 55.31 54.9 54.8 54.8 63.84 64.34 65.47 64.2 64.2 64.2
10/07/2019 03:21:32 55 55.09 55.31 54.9 54.8 54.8 64.11 64.33 65.47 64.2 64.2 64.2
10/07/2019 03:21:33 54.7 55.01 55.31 54.9 54.8 54.8 64.49 64.77 65.47 64.2 64.2 64.2
10/07/2019 03:21:34 54.98 54.92 55.31 54.9 54.8 54.8 64.53 64.42 65.47 64.2 64.2 64.2
10/07/2019 03:21:35 54.74 55.04 55.31 54.9 54.8 54.8 64.05 64.42 65.47 64.2 64.2 64.2
10/07/2019 03:21:36 54.38 54.8 55.31 54.9 54.8 54.8 64.1 64.49 65.47 64.2 64.2 64.2
10/07/2019 03:21:37 54.82 54.78 55.31 54.9 54.8 54.8 64.43 64.39 65.47 64.2 64.2 64.2
10/07/2019 03:21:38 54.78 54.96 55.31 54.9 54.8 54.8 64.34 64.58 65.47 64.2 64.2 64.2
10/07/2019 03:21:39 54.57 54.86 55.31 54.9 54.8 54.8 64.34 64.63 65.47 64.2 64.2 64.2
10/07/2019 03:21:40 54.47 54.69 55.31 54.9 54.8 54.8 63.37 64.23 65.47 64.2 64.2 64.2
10/07/2019 03:21:41 54.54 54.59 55.25 54.9 54.8 54.8 63.87 63.95 65.13 64.2 64.2 64.2
10/07/2019 03:21:42 54.45 54.69 55.25 54.9 54.8 54.8 63.19 64.09 65.13 64.2 64.2 64.2
10/07/2019 03:21:43 54.74 54.8 55.25 54.9 54.8 54.8 64.1 64.02 65.13 64.2 64.2 64.2
10/07/2019 03:21:44 54.37 54.61 55.25 54.9 54.8 54.8 63.97 64.06 65.13 64.2 64.2 64.2
10/07/2019 03:21:45 55.16 54.95 55.25 54.9 54.8 54.8 64.88 64.56 65.13 64.2 64.2 64.2
10/07/2019 03:21:46 54.74 55.16 55.25 54.9 54.8 54.8 64.07 64.75 65.13 64.2 64.2 64.2
10/07/2019 03:21:47 54.62 54.78 55.25 54.9 54.8 54.8 64.03 64.32 65.13 64.2 64.2 64.2
10/07/2019 03:21:48 54.72 54.86 55.25 54.9 54.8 54.8 63.93 64.35 65.13 64.2 64.2 64.2
10/07/2019 03:21:49 54.43 54.71 55.25 54.9 54.8 54.8 63.42 64.02 65.13 64.2 64.2 64.2
10/07/2019 03:21:50 54.31 54.57 55.25 54.9 54.8 54.8 63.3 63.69 65.13 64.2 64.2 64.2
10/07/2019 03:21:51 54.81 54.74 55.25 54.9 54.8 54.8 64.2 64.15 65.13 64.2 64.2 64.2
10/07/2019 03:21:52 54.58 54.72 55.25 54.9 54.8 54.8 64.35 64.4 65.02 64.2 64.2 64.2
10/07/2019 03:21:53 54.52 54.72 55.25 54.9 54.8 54.8 63.88 64.26 65.02 64.2 64.2 64.2
10/07/2019 03:21:54 54.53 54.65 55.25 54.9 54.8 54.8 63.84 64.11 65.02 64.2 64.2 64.2
10/07/2019 03:21:55 55.08 54.92 55.16 54.9 54.8 54.8 64.9 64.71 64.95 64.2 64.2 64.2
10/07/2019 03:21:56 54.26 54.83 55.16 54.9 54.8 54.8 63.38 64.44 64.95 64.2 64.2 64.2
10/07/2019 03:21:57 54.57 54.7 55.16 54.9 54.8 54.8 64.39 64.44 64.95 64.2 64.2 64.2
10/07/2019 03:21:58 54.78 54.74 55.16 54.9 54.8 54.8 64.25 64.37 64.77 64.2 64.2 64.2
10/07/2019 03:21:59 54.59 54.76 55.16 54.9 54.8 54.8 63.58 64.38 64.77 64.2 64.2 64.2
10/07/2019 03:22:00 54.62 54.77 55.16 54.9 54.8 54.8 64.24 64.27 64.77 64.2 64.2 64.2
10/07/2019 03:22:01 54.52 54.71 55.16 54.9 54.8 54.8 63.6 64.11 64.77 64.2 64.2 64.2
10/07/2019 03:22:02 54.75 54.76 55.16 54.9 54.8 54.8 63.68 64.07 64.77 64.2 64.2 64.2
10/07/2019 03:22:03 54.56 54.72 55.16 54.9 54.8 54.8 64.59 64.41 64.75 64.2 64.2 64.2
10/07/2019 03:22:04 54.53 54.74 55.16 54.9 54.8 54.8 64.21 64.48 64.75 64.2 64.2 64.2
10/07/2019 03:22:05 55.25 55.09 55.16 54.9 54.8 54.8 64.92 64.89 64.89 64.2 64.2 64.2
10/07/2019 03:22:06 54.66 55.1 55.16 54.9 54.8 54.8 64.08 64.78 64.89 64.2 64.2 64.2
10/07/2019 03:22:07 54.61 54.79 55.16 54.9 54.8 54.8 63.92 64.31 64.89 64.2 64.2 64.2
10/07/2019 03:22:08 54.67 54.79 55.16 54.9 54.8 54.8 64.09 64.3 64.89 64.2 64.2 64.2
10/07/2019 03:22:09 54.68 55.06 55.16 54.9 54.8 54.8 64.29 64.59 64.89 64.2 64.2 64.2
10/07/2019 03:22:10 54.47 54.68 55.16 54.9 54.8 54.8 63.95 64.35 64.89 64.2 64.2 64.2
10/07/2019 03:22:11 54.76 54.68 55.16 54.9 54.8 54.8 64.16 64.2 64.89 64.2 64.2 64.2
10/07/2019 03:22:12 54.51 54.78 55.16 54.9 54.8 54.8 64.02 64.29 64.89 64.2 64.2 64.2
10/07/2019 03:22:13 54.47 54.6 55.16 54.9 54.8 54.8 64.2 64.26 64.89 64.2 64.2 64.2
10/07/2019 03:22:14 54.81 54.8 55.16 54.9 54.8 54.8 64.33 64.48 64.89 64.2 64.2 64.2
10/07/2019 03:22:15 54.39 54.65 55.16 54.9 54.8 54.8 63.3 64.29 64.89 64.2 64.2 64.2
10/07/2019 03:22:16 54.68 54.67 55.1 54.9 54.8 54.8 64.5 64.21 64.89 64.2 64.2 64.2
10/07/2019 03:22:17 55.14 55.04 55.1 54.9 54.8 54.8 65.02 64.84 64.89 64.2 64.2 64.2
10/07/2019 03:22:18 55.13 55.15 55.15 54.9 54.8 54.8 65.2 65.17 65.17 64.2 64.2 64.2
10/07/2019 03:22:19 54.56 55.06 55.15 54.9 54.8 54.8 63.73 65.09 65.17 64.2 64.2 64.2
10/07/2019 03:22:20 54.99 55.02 55.15 54.8 54.8 54.8 64.72 64.77 65.17 64.2 64.2 64.2
10/07/2019 03:22:21 55.49 55.3 55.3 54.8 54.8 54.8 65.61 65.4 65.4 64.2 64.2 64.2
10/07/2019 03:22:22 54.86 55.28 55.3 54.8 54.8 54.8 64.66 65.22 65.4 64.2 64.2 64.2
10/07/2019 03:22:23 54.71 55.06 55.3 54.8 54.8 54.8 64.13 64.95 65.4 64.2 64.2 64.2
10/07/2019 03:22:24 54.52 54.93 55.3 54.8 54.8 54.8 63.7 64.68 65.4 64.2 64.2 64.2
10/07/2019 03:22:25 54.72 54.75 55.3 54.8 54.8 54.8 64.33 64.44 65.4 64.2 64.2 64.2
10/07/2019 03:22:26 54.97 54.92 55.3 54.8 54.8 54.8 64.45 64.5 65.4 64.2 64.2 64.2
10/07/2019 03:22:27 54.59 54.93 55.3 54.8 54.8 54.8 64.41 64.52 65.4 64.2 64.2 64.2
10/07/2019 03:22:28 54.71 54.79 55.3 54.8 54.8 54.8 64.37 64.62 65.4 64.2 64.2 64.2
10/07/2019 03:22:29 54.88 54.91 55.3 54.8 54.8 54.8 64.93 64.86 65.4 64.2 64.2 64.2
10/07/2019 03:22:30 54.63 54.97 55.3 54.8 54.8 54.8 64.24 64.91 65.4 64.2 64.2 64.2
10/07/2019 03:22:31 55.11 55 55.3 54.8 54.8 54.8 65.14 64.95 65.4 64.2 64.2 64.2
10/07/2019 03:22:32 54.77 54.98 55.3 54.8 54.8 54.8 64.47 64.87 65.4 64.2 64.2 64.2
10/07/2019 03:22:33 54.78 54.98 55.3 54.8 54.8 54.8 64.39 64.81 65.4 64.2 64.2 64.2
10/07/2019 03:22:34 54.74 54.97 55.3 54.8 54.8 54.8 64.19 64.79 65.4 64.2 64.2 64.2
10/07/2019 03:22:35 55.06 54.96 55.3 54.8 54.8 54.8 64.48 64.59 65.4 64.2 64.2 64.2
10/07/2019 03:22:36 54.9 55.04 55.3 54.8 54.8 54.8 64.49 64.58 65.4 64.2 64.2 64.2
10/07/2019 03:22:37 55.33 55.2 55.3 54.8 54.8 54.8 64.28 64.66 65.4 64.2 64.2 64.2
10/07/2019 03:22:38 55.25 55.36 55.36 54.8 54.8 54.8 64.87 64.78 65.4 64.2 64.2 64.2
10/07/2019 03:22:39 54.99 55.19 55.36 54.8 54.8 54.8 64.1 64.6 65.4 64.2 64.2 64.2
10/07/2019 03:22:40 54.94 55.14 55.36 54.8 54.8 54.8 64.25 64.45 65.4 64.2 64.2 64.2
10/07/2019 03:22:41 55.36 55.32 55.36 54.8 54.8 54.8 63.75 64.35 65.4 64.2 64.2 64.2
10/07/2019 03:22:42 55.56 55.5 55.5 54.8 54.8 54.8 64.51 64.37 65.4 64.2 64.2 64.2
10/07/2019 03:22:43 57.47 56.9 56.9 54.8 54.8 54.8 64.96 64.82 65.4 64.2 64.2 64.2
10/07/2019 03:22:44 56.22 57.06 57.06 54.8 54.8 54.8 64.72 64.92 65.4 64.2 64.2 64.2
10/07/2019 03:22:45 55.57 56.38 57.06 54.8 54.8 54.8 65.33 65.29 65.4 64.2 64.2 64.2
10/07/2019 03:22:46 54.78 55.88 57.06 54.8 54.8 54.8 64.13 65.22 65.4 64.2 64.2 64.2
10/07/2019 03:22:47 55.61 55.59 57.06 54.8 54.8 54.8 65.76 65.57 65.57 64.2 64.2 64.2
10/07/2019 03:22:48 55.02 55.5 57.06 54.8 54.8 54.8 64.34 65.3 65.57 64.2 64.2 64.2
10/07/2019 03:22:49 54.55 55.25 57.06 54.8 54.8 54.8 63.85 64.77 65.57 64.2 64.2 64.2
10/07/2019 03:22:50 55.1 55.04 57.06 54.8 54.8 54.8 64.61 64.75 65.57 64.2 64.2 64.2
10/07/2019 03:22:51 54.51 54.94 57.06 54.8 54.8 54.8 64 64.47 65.57 64.2 64.2 64.2
10/07/2019 03:22:52 55.01 55.03 57.06 54.8 54.8 54.8 65.11 64.93 65.57 64.2 64.2 64.2
10/07/2019 03:22:53 54.85 54.97 57.06 54.8 54.8 54.8 64.57 64.93 65.57 64.2 64.2 64.2
10/07/2019 03:22:54 54.72 55.04 57.06 54.8 54.8 54.8 64.43 64.88 65.57 64.2 64.2 64.2
10/07/2019 03:22:55 54.64 54.89 57.06 54.8 54.8 54.8 64.37 64.83 65.57 64.2 64.2 64.2
10/07/2019 03:22:56 54.75 54.85 57.06 54.8 54.8 54.8 63.83 64.35 65.57 64.2 64.2 64.2
10/07/2019 03:22:57 54.91 54.91 57.06 54.8 54.8 54.8 64.32 64.43 65.57 64.2 64.2 64.2
10/07/2019 03:22:58 54.96 55.05 57.06 54.8 54.8 54.8 64.75 64.82 65.57 64.2 64.2 64.2
10/07/2019 03:22:59 54.76 54.99 57.06 54.8 54.8 54.8 64.39 64.64 65.57 64.2 64.2 64.2
10/07/2019 03:23:00 54.13 54.79 57.06 54.8 54.8 54.8 63.31 64.48 65.57 64.2 64.2 64.2
10/07/2019 03:23:01 54.56 54.65 57.06 54.8 54.8 54.8 64.36 64.37 65.57 64.2 64.2 64.2
10/07/2019 03:23:02 54.84 54.79 57.06 54.8 54.8 54.8 64.05 64.22 65.57 64.2 64.2 64.2
10/07/2019 03:23:03 55.15 55.12 57.06 54.8 54.8 54.8 64.89 65.03 65.57 64.2 64.2 64.2
10/07/2019 03:23:04 54.77 55.04 57.06 54.8 54.8 54.8 64.29 64.81 65.57 64.2 64.2 64.2
10/07/2019 03:23:05 54.56 54.83 57.06 54.8 54.8 54.8 64.18 64.41 65.57 64.3 64.2 64.2
10/07/2019 03:23:06 55.03 54.95 57.06 54.8 54.8 54.8 65.42 65.06 65.57 64.3 64.2 64.2
10/07/2019 03:23:07 54.98 55 57.06 54.8 54.8 54.8 65.23 65.48 65.57 64.3 64.2 64.2
10/07/2019 03:23:08 54.74 55.11 57.06 54.8 54.8 54.8 64.58 65.39 65.57 64.3 64.2 64.2
10/07/2019 03:23:09 54.65 54.83 57.06 54.8 54.8 54.8 64.24 64.64 65.57 64.3 64.2 64.2
10/07/2019 03:23:10 55.15 55.11 57.06 54.8 54.8 54.8 64.8 64.92 65.57 64.3 64.2 64.2
10/07/2019 03:23:11 54.69 54.92 57.06 54.8 54.8 54.8 64.38 64.66 65.57 64.3 64.2 64.2
10/07/2019 03:23:12 54.89 55.05 57.06 54.8 54.8 54.8 64.73 64.92 65.57 64.3 64.2 64.2
10/07/2019 03:23:13 54.72 54.95 57.06 54.8 54.8 54.8 64.12 64.86 65.57 64.3 64.2 64.2
10/07/2019 03:23:14 55.05 54.97 56.38 54.8 54.8 54.8 64.86 64.67 65.57 64.3 64.2 64.2
10/07/2019 03:23:15 54.78 55 55.88 54.8 54.8 54.8 64.1 64.76 65.57 64.3 64.2 64.2
10/07/2019 03:23:16 54.94 55.15 55.59 54.8 54.8 54.8 64.38 64.83 65.57 64.3 64.2 64.2
10/07/2019 03:23:17 54.57 54.8 55.5 54.8 54.8 54.8 64.26 64.44 65.48 64.3 64.2 64.2
10/07/2019 03:23:18 54.43 54.78 55.25 54.8 54.8 54.8 63.95 64.45 65.48 64.3 64.2 64.2
10/07/2019 03:23:19 54.34 54.7 55.15 54.8 54.8 54.8 63.34 64.33 65.48 64.3 64.2 64.2
10/07/2019 03:23:20 54.84 54.77 55.15 54.8 54.8 54.8 64.18 64.25 65.48 64.3 64.2 64.2
10/07/2019 03:23:21 54.63 54.75 55.15 54.8 54.8 54.8 64.67 64.65 65.48 64.3 64.2 64.2
10/07/2019 03:23:22 54.39 54.73 55.15 54.8 54.8 54.8 63.7 64.5 65.48 64.3 64.2 64.2
10/07/2019 03:23:23 54.48 54.62 55.15 54.8 54.8 54.8 63.96 64.41 65.48 64.3 64.2 64.2
10/07/2019 03:23:24 54.85 54.75 55.15 54.8 54.8 54.8 64.12 64.28 65.48 64.3 64.2 64.2
10/07/2019 03:23:25 54.26 54.72 55.15 54.8 54.8 54.8 63.24 63.97 65.48 64.3 64.2 64.2
10/07/2019 03:23:26 54.47 54.57 55.15 54.8 54.8 54.8 64.16 64.1 65.48 64.3 64.2 64.2
10/07/2019 03:23:27 54.88 54.79 55.15 54.8 54.8 54.8 63.9 64.08 65.48 64.3 64.2 64.2
10/07/2019 03:23:28 54.43 54.75 55.15 54.8 54.8 54.8 64.26 64.2 65.48 64.3 64.2 64.2
10/07/2019 03:23:29 54.88 54.81 55.15 54.8 54.8 54.8 64.92 64.76 65.48 64.3 64.2 64.2
10/07/2019 03:23:30 54.54 54.8 55.15 54.8 54.8 54.8 64.13 64.59 65.48 64.3 64.2 64.2
10/07/2019 03:23:31 54.54 54.84 55.15 54.8 54.8 54.8 63.85 64.63 65.48 64.3 64.2 64.2
10/07/2019 03:23:32 54.63 54.63 55.15 54.8 54.8 54.8 63.9 64.03 65.48 64.3 64.2 64.2
10/07/2019 03:23:33 54.33 54.67 55.15 54.8 54.8 54.8 63.15 63.94 65.48 64.3 64.2 64.2
10/07/2019 03:23:34 54.6 54.69 55.15 54.8 54.8 54.8 63.68 63.73 65.48 64.3 64.2 64.2
10/07/2019 03:23:35 54.63 54.78 55.15 54.8 54.8 54.8 64.2 64.11 65.48 64.3 64.2 64.2
10/07/2019 03:23:36 55.14 55.05 55.15 54.8 54.8 54.8 64.58 64.64 65.48 64.3 64.2 64.2
10/07/2019 03:23:37 54.75 54.85 55.15 54.8 54.8 54.8 64.68 64.6 65.39 64.3 64.2 64.2
10/07/2019 03:23:38 54.7 54.86 55.15 54.8 54.8 54.8 64.24 64.6 64.92 64.3 64.2 64.2
10/07/2019 03:23:39 54.57 54.8 55.15 54.8 54.8 54.8 64.09 64.46 64.92 64.3 64.2 64.2
10/07/2019 03:23:40 55.07 54.97 55.15 54.8 54.8 54.8 64.31 64.57 64.92 64.3 64.2 64.2
10/07/2019 03:23:41 55.18 55.23 55.23 54.8 54.8 54.8 65.24 65.13 65.13 64.3 64.2 64.2
10/07/2019 03:23:42 54.75 55.03 55.23 54.8 54.8 54.8 64.11 64.7 65.13 64.3 64.2 64.2
10/07/2019 03:23:43 54.77 55.07 55.23 54.8 54.8 54.8 63.66 64.54 65.13 64.3 64.2 64.2
10/07/2019 03:23:44 54.72 54.84 55.23 54.8 54.8 54.8 64.14 64.24 65.13 64.3 64.2 64.2
10/07/2019 03:23:45 54.72 54.84 55.23 54.8 54.8 54.8 64.17 64.4 65.13 64.3 64.2 64.2
10/07/2019 03:23:46 54.71 54.89 55.23 54.8 54.8 54.8 64.17 64.31 65.13 64.3 64.2 64.2
10/07/2019 03:23:47 54.51 54.77 55.23 54.8 54.8 54.8 63.35 64.2 65.13 64.3 64.2 64.2
10/07/2019 03:23:48 54.6 54.74 55.23 54.8 54.8 54.8 63.8 63.82 65.13 64.3 64.2 64.2
10/07/2019 03:23:49 54.87 54.82 55.23 54.8 54.8 54.8 64.75 64.44 65.13 64.3 64.2 64.2
10/07/2019 03:23:50 54.32 54.81 55.23 54.8 54.8 54.8 63.45 64.43 65.13 64.3 64.2 64.2
10/07/2019 03:23:51 54.95 54.83 55.23 54.8 54.8 54.8 64.64 64.46 65.13 64.3 64.2 64.2
10/07/2019 03:23:52 54.48 54.79 55.23 54.8 54.8 54.8 63.47 64.46 65.13 64.3 64.2 64.2
10/07/2019 03:23:53 54.73 54.86 55.23 54.8 54.8 54.8 63.67 64.1 65.13 64.3 64.2 64.2
10/07/2019 03:23:54 54.62 54.74 55.23 54.8 54.8 54.8 63.62 63.74 65.13 64.3 64.2 64.2
10/07/2019 03:23:55 55.04 55 55.23 54.8 54.8 54.8 64.8 64.51 65.13 64.3 64.2 64.2
10/07/2019 03:23:56 54.59 54.85 55.23 54.8 54.8 54.8 64.14 64.43 65.13 64.3 64.2 64.2
10/07/2019 03:23:57 54.89 54.94 55.23 54.8 54.8 54.8 64.58 64.69 65.13 64.3 64.2 64.2
10/07/2019 03:23:58 54.5 54.82 55.23 54.8 54.8 54.8 64.05 64.48 65.13 64.3 64.2 64.2
10/07/2019 03:23:59 54.82 54.89 55.23 54.8 54.8 54.8 63.58 64.43 65.13 64.3 64.2 64.2
10/07/2019 03:24:00 54.66 54.79 55.23 54.8 54.8 54.8 64.6 64.5 65.13 64.3 64.2 64.2
10/07/2019 03:24:01 55.09 55.04 55.23 54.8 54.8 54.8 64.31 64.59 65.13 64.3 64.2 64.2
10/07/2019 03:24:02 54.42 55.03 55.23 54.8 54.8 54.8 63.45 64.47 65.13 64.3 64.2 64.2
10/07/2019 03:24:03 54.67 54.76 55.23 54.8 54.8 54.8 63.79 64.01 65.13 64.3 64.2 64.2
10/07/2019 03:24:04 54.77 54.83 55.23 54.8 54.8 54.8 63.38 64.12 65.13 64.3 64.2 64.2
10/07/2019 03:24:05 55.01 55.08 55.23 54.8 54.8 54.8 64.34 64.39 65.13 64.3 64.2 64.2
10/07/2019 03:24:06 54.77 54.96 55.23 54.8 54.8 54.8 64.56 64.58 65.13 64.3 64.2 64.2
10/07/2019 03:24:07 55.23 55.18 55.23 54.8 54.8 54.8 65.17 65.13 65.13 64.3 64.2 64.2
10/07/2019 03:24:08 54.87 55.03 55.23 54.8 54.8 54.8 64.55 64.97 65.13 64.3 64.2 64.2
10/07/2019 03:24:09 54.53 55.08 55.23 54.8 54.8 54.8 63.6 64.63 65.13 64.3 64.2 64.2
10/07/2019 03:24:10 54.88 54.98 55.23 54.8 54.8 54.8 63.97 64.21 65.13 64.3 64.2 64.2
10/07/2019 03:24:11 55.04 55.12 55.18 54.8 54.8 54.8 64.86 64.72 65.13 64.3 64.2 64.2
10/07/2019 03:24:12 54.53 54.86 55.18 54.8 54.8 54.8 63.82 64.41 65.13 64.3 64.2 64.2
10/07/2019 03:24:13 54.61 54.77 55.18 54.8 54.8 54.8 63.73 64.26 65.13 64.3 64.2 64.2
10/07/2019 03:24:14 54.75 54.77 55.18 54.8 54.8 54.8 63.96 64.08 65.13 64.3 64.2 64.2
10/07/2019 03:24:15 54.76 54.86 55.18 54.8 54.8 54.8 64.08 64.32 65.13 64.3 64.2 64.2
10/07/2019 03:24:16 54.53 54.91 55.18 54.8 54.8 54.8 63.4 64.13 65.13 64.3 64.2 64.2
10/07/2019 03:24:17 54.86 54.82 55.18 54.8 54.8 54.8 63.71 63.84 65.13 64.3 64.2 64.2
10/07/2019 03:24:18 55.07 55.06 55.18 54.8 54.8 54.8 64.62 64.54 65.13 64.3 64.2 64.2
10/07/2019 03:24:19 54.85 54.96 55.18 54.8 54.8 54.8 64.49 64.54 65.13 64.3 64.2 64.2
10/07/2019 03:24:20 54.07 54.89 55.18 54.8 54.8 54.8 63.69 64.37 65.13 64.3 64.2 64.2
10/07/2019 03:24:21 55.24 55.02 55.18 54.8 54.8 54.8 65.11 64.87 65.13 64.3 64.2 64.2
10/07/2019 03:24:22 54.78 54.98 55.18 54.8 54.8 54.8 64.7 64.86 65.13 64.3 64.2 64.2
10/07/2019 03:24:23 54.62 55.06 55.18 54.8 54.8 54.8 64.28 65.1 65.13 64.3 64.2 64.2
10/07/2019 03:24:24 54.88 54.93 55.18 54.8 54.8 54.8 63.99 64.57 65.13 64.3 64.2 64.2
10/07/2019 03:24:25 55.14 55.07 55.18 54.8 54.8 54.8 64.36 64.56 65.13 64.3 64.2 64.2
10/07/2019 03:24:26 54.91 54.99 55.18 54.8 54.8 54.8 64.67 64.52 65.13 64.3 64.2 64.2
10/07/2019 03:24:27 54.99 55.16 55.18 54.8 54.8 54.8 64.66 64.79 65.13 64.3 64.2 64.2
10/07/2019 03:24:28 54.78 55.12 55.18 54.8 54.8 54.8 64.28 64.87 65.13 64.3 64.2 64.2
10/07/2019 03:24:29 55.12 55.11 55.18 54.8 54.8 54.8 64.49 64.89 65.13 64.3 64.2 64.2
10/07/2019 03:24:30 54.32 54.96 55.18 54.8 54.8 54.8 63.07 64.27 65.13 64.3 64.2 64.2
10/07/2019 03:24:31 54.12 54.6 55.18 54.8 54.8 54.8 63.26 63.63 65.13 64.3 64.2 64.2
10/07/2019 03:24:32 54.47 54.46 55.18 54.8 54.8 54.8 63.9 63.87 65.13 64.3 64.2 64.2
10/07/2019 03:24:33 54.18 54.46 55.18 54.8 54.8 54.8 63.84 63.97 65.13 64.3 64.2 64.2
10/07/2019 03:24:34 54.45 54.48 55.18 54.8 54.8 54.8 63.47 63.94 65.13 64.3 64.2 64.2
10/07/2019 03:24:35 54.72 54.69 55.18 54.8 54.8 54.8 64.53 64.34 65.13 64.3 64.2 64.2
10/07/2019 03:24:36 54.81 54.88 55.18 54.8 54.8 54.8 64.22 64.51 65.13 64.3 64.2 64.2
10/07/2019 03:24:37 54.78 54.94 55.16 54.8 54.8 54.8 63.56 64.29 65.1 64.3 64.2 64.2
10/07/2019 03:24:38 54.63 54.81 55.16 54.8 54.8 54.8 64.11 64.15 65.1 64.3 64.2 64.2
10/07/2019 03:24:39 54.69 54.91 55.16 54.8 54.8 54.8 64.62 64.78 65.1 64.3 64.2 64.2
10/07/2019 03:24:40 54.96 54.94 55.16 54.8 54.8 54.8 64.15 64.5 65.1 64.3 64.2 64.2
10/07/2019 03:24:41 54.8 55.02 55.16 54.8 54.8 54.8 64.68 64.6 65.1 64.3 64.2 64.2
10/07/2019 03:24:42 54.9 54.94 55.16 54.8 54.8 54.8 64.53 64.65 65.1 64.3 64.2 64.2
10/07/2019 03:24:43 54.75 55.13 55.16 54.8 54.8 54.8 64.05 64.99 65.1 64.3 64.2 64.2
10/07/2019 03:24:44 55.01 55.06 55.16 54.8 54.8 54.8 64.67 64.75 65.1 64.3 64.2 64.2
10/07/2019 03:24:45 54.41 54.86 55.16 54.8 54.8 54.8 63.87 64.41 65.1 64.3 64.2 64.2
10/07/2019 03:24:46 54.89 54.9 55.16 54.8 54.8 54.8 64 64.33 65.1 64.3 64.2 64.2
10/07/2019 03:24:47 54.59 54.81 55.16 54.8 54.8 54.8 63.81 64.12 65.1 64.3 64.2 64.2
10/07/2019 03:24:48 54.26 54.69 55.16 54.8 54.8 54.8 63.47 64.11 65.1 64.3 64.2 64.2
10/07/2019 03:24:49 54.67 54.64 55.16 54.8 54.8 54.8 64.1 64.01 65.1 64.3 64.2 64.2
10/07/2019 03:24:50 54.6 54.71 55.16 54.8 54.8 54.8 63.16 63.98 65.1 64.3 64.2 64.2
10/07/2019 03:24:51 54.54 54.71 55.16 54.8 54.8 54.8 64.38 64.11 65.1 64.3 64.2 64.2
10/07/2019 03:24:52 54.4 54.68 55.16 54.8 54.8 54.8 63.32 64.21 65.1 64.3 64.2 64.2
10/07/2019 03:24:53 54.82 54.75 55.16 54.8 54.8 54.8 64.48 64.29 64.99 64.3 64.2 64.2
10/07/2019 03:24:54 54.45 54.9 55.16 54.8 54.8 54.8 63.34 64.49 64.99 64.3 64.2 64.2
10/07/2019 03:24:55 54.23 54.57 55.16 54.8 54.8 54.8 63.05 63.78 64.99 64.2 64.2 64.2
10/07/2019 03:24:56 54.67 54.61 55.16 54.8 54.8 54.8 63.23 63.41 64.99 64.2 64.2 64.2
10/07/2019 03:24:57 54.94 54.94 55.13 54.8 54.8 54.8 64.35 64.15 64.99 64.2 64.2 64.2
10/07/2019 03:24:58 54.64 55.04 55.13 54.8 54.8 54.8 64.35 64.54 64.99 64.2 64.2 64.2
10/07/2019 03:24:59 54.85 54.89 55.13 54.8 54.8 54.8 63.64 64.25 64.99 64.2 64.2 64.2
10/07/2019 03:25:00 55 54.99 55.13 54.8 54.8 54.8 64.85 64.63 64.99 64.2 64.2 64.2
10/07/2019 03:25:01 54.93 55.1 55.13 54.8 54.8 54.8 64.43 64.82 64.99 64.2 64.2 64.2
10/07/2019 03:25:02 54.72 54.97 55.13 54.8 54.8 54.8 63.84 64.65 64.99 64.2 64.2 64.2
10/07/2019 03:25:03 55 55 55.13 54.8 54.8 54.8 64.67 64.61 64.99 64.2 64.2 64.2
10/07/2019 03:25:04 54.81 54.97 55.13 54.8 54.8 54.8 64.7 64.85 64.99 64.2 64.2 64.2
10/07/2019 03:25:05 54.86 55.04 55.13 54.8 54.8 54.8 64.94 65.15 65.15 64.2 64.2 64.2
10/07/2019 03:25:06 54.74 54.95 55.13 54.8 54.8 54.8 64.35 64.76 65.15 64.2 64.2 64.2
10/07/2019 03:25:07 55.01 55 55.13 54.8 54.8 54.8 64.57 64.78 65.15 64.2 64.2 64.2
10/07/2019 03:25:08 55.15 55.13 55.13 54.8 54.8 54.8 64.3 64.87 65.15 64.2 64.2 64.2
10/07/2019 03:25:09 55.19 55.28 55.28 54.8 54.8 54.8 64.47 64.72 65.15 64.2 64.2 64.2
10/07/2019 03:25:10 54.61 55.27 55.28 54.8 54.8 54.8 64.14 64.64 65.15 64.2 64.2 64.2
10/07/2019 03:25:11 54.91 54.9 55.28 54.8 54.8 54.8 64.86 64.68 65.15 64.2 64.2 64.2
10/07/2019 03:25:12 54.45 54.87 55.28 54.8 54.8 54.8 64.28 64.63 65.15 64.2 64.2 64.2
10/07/2019 03:25:13 54.73 54.86 55.28 54.8 54.8 54.8 64.08 64.67 65.15 64.2 64.2 64.2
10/07/2019 03:25:14 54.58 54.88 55.28 54.8 54.8 54.8 64.24 64.62 65.15 64.2 64.2 64.2
10/07/2019 03:25:15 55.4 55.19 55.28 54.8 54.8 54.8 65.76 65.39 65.39 64.3 64.2 64.2
10/07/2019 03:25:16 54.87 55.19 55.28 54.8 54.8 54.8 64.53 65.4 65.4 64.3 64.2 64.2
10/07/2019 03:25:17 54.86 55.16 55.28 54.8 54.8 54.8 64.91 65.26 65.4 64.3 64.2 64.2
10/07/2019 03:25:18 54.55 54.94 55.28 54.8 54.8 54.8 64.1 64.8 65.4 64.3 64.2 64.2
10/07/2019 03:25:19 54.82 54.85 55.28 54.8 54.8 54.8 64.05 64.4 65.4 64.3 64.2 64.2
10/07/2019 03:25:20 54.59 54.91 55.28 54.8 54.8 54.8 64.16 64.59 65.4 64.3 64.2 64.2
10/07/2019 03:25:21 55.04 54.95 55.28 54.8 54.8 54.8 64.42 64.43 65.4 64.3 64.2 64.2
10/07/2019 03:25:22 54.49 54.96 55.28 54.8 54.8 54.8 63.78 64.44 65.4 64.3 64.2 64.2
10/07/2019 03:25:23 54.21 54.65 55.28 54.8 54.8 54.8 63.33 64.12 65.4 64.3 64.2 64.2
10/07/2019 03:25:24 55.26 54.96 55.28 54.8 54.8 54.8 65.33 64.87 65.4 64.3 64.2 64.2
10/07/2019 03:25:25 54.24 54.92 55.28 54.8 54.8 54.8 63.42 64.85 65.4 64.3 64.2 64.2
10/07/2019 03:25:26 55.28 55.05 55.28 54.8 54.8 54.8 65.32 65.08 65.4 64.3 64.2 64.2
10/07/2019 03:25:27 54.63 55.05 55.28 54.8 54.8 54.8 63.44 65.02 65.4 64.3 64.2 64.2
10/07/2019 03:25:28 54.44 54.93 55.28 54.8 54.8 54.8 64.1 64.36 65.4 64.3 64.2 64.2
10/07/2019 03:25:29 54.87 54.86 55.28 54.8 54.8 54.8 64.57 64.62 65.4 64.3 64.2 64.2
10/07/2019 03:25:30 54.52 54.93 55.28 54.8 54.8 54.8 63.8 64.63 65.4 64.3 64.2 64.2
10/07/2019 03:25:31 54.75 54.79 55.28 54.8 54.8 54.8 64.59 64.46 65.4 64.3 64.2 64.2
10/07/2019 03:25:32 54.6 54.79 55.28 54.8 54.8 54.8 63.92 64.42 65.4 64.3 64.2 64.2
10/07/2019 03:25:33 54.42 54.66 55.28 54.8 54.8 54.8 63.29 64.27 65.4 64.3 64.2 64.2
10/07/2019 03:25:34 54.8 54.78 55.28 54.8 54.8 54.8 64.27 64.13 65.4 64.3 64.2 64.2
10/07/2019 03:25:35 54.85 54.86 55.28 54.8 54.8 54.8 64.36 64.44 65.4 64.3 64.2 64.2
10/07/2019 03:25:36 54.94 55.04 55.28 54.8 54.8 54.8 64.23 64.45 65.4 64.3 64.2 64.2
10/07/2019 03:25:37 54.85 55.08 55.28 54.8 54.8 54.8 63.95 64.58 65.4 64.3 64.2 64.2
10/07/2019 03:25:38 54.95 55 55.28 54.8 54.8 54.8 64.61 64.62 65.4 64.3 64.2 64.2
10/07/2019 03:25:39 55.09 55.11 55.27 54.8 54.8 54.8 64.62 64.69 65.4 64.3 64.2 64.2
10/07/2019 03:25:40 54.72 55.25 55.25 54.8 54.8 54.8 64.39 65.01 65.4 64.3 64.2 64.2
10/07/2019 03:25:41 54.67 54.83 55.25 54.8 54.8 54.8 64.49 64.57 65.4 64.3 64.2 64.2
10/07/2019 03:25:42 54.93 55.02 55.25 54.8 54.8 54.8 65.02 65.08 65.4 64.3 64.2 64.2
10/07/2019 03:25:43 55.01 55.07 55.25 54.8 54.8 54.8 64.45 64.85 65.4 64.3 64.2 64.2
10/07/2019 03:25:44 55.05 55.24 55.25 54.8 54.8 54.8 64.4 64.82 65.4 64.3 64.2 64.2
10/07/2019 03:25:45 54.85 55.04 55.25 54.8 54.8 54.8 64.29 64.65 65.4 64.3 64.2 64.2
10/07/2019 03:25:46 54.59 54.93 55.25 54.8 54.8 54.8 63.37 64.3 65.26 64.3 64.2 64.2
10/07/2019 03:25:47 54.96 55.05 55.25 54.8 54.8 54.8 64.32 64.28 65.08 64.3 64.2 64.2
10/07/2019 03:25:48 54.54 54.92 55.25 54.8 54.8 54.8 63.53 64.06 65.08 64.3 64.2 64.2
10/07/2019 03:25:49 54.74 54.8 55.25 54.8 54.8 54.8 64.35 64.2 65.08 64.3 64.2 64.2
10/07/2019 03:25:50 54.56 54.82 55.25 54.8 54.8 54.8 63.72 64.3 65.08 64.3 64.2 64.2
10/07/2019 03:25:51 54.26 54.63 55.25 54.8 54.8 54.8 63.8 63.9 65.08 64.3 64.2 64.2
10/07/2019 03:25:52 54.49 54.53 55.25 54.8 54.8 54.8 63.89 64.08 65.08 64.3 64.2 64.2
10/07/2019 03:25:53 54.88 54.75 55.25 54.8 54.8 54.8 63.99 64.17 65.08 64.3 64.2 64.2
10/07/2019 03:25:54 54.97 55.01 55.25 54.8 54.8 54.8 64.63 64.6 65.08 64.3 64.2 64.2
10/07/2019 03:25:55 54.78 55 55.25 54.8 54.8 54.8 63.93 64.6 65.08 64.3 64.2 64.2
10/07/2019 03:25:56 54.85 54.92 55.25 54.8 54.8 54.8 64.5 64.49 65.08 64.3 64.2 64.2
10/07/2019 03:25:57 54.58 54.87 55.25 54.8 54.8 54.8 64 64.4 65.08 64.3 64.2 64.2
10/07/2019 03:25:58 54.58 54.72 55.25 54.8 54.8 54.8 64.02 64.28 65.08 64.3 64.2 64.2
10/07/2019 03:25:59 54.83 54.82 55.25 54.8 54.8 54.8 63.96 64.25 65.08 64.3 64.2 64.2
10/07/2019 03:26:00 55.07 55 55.25 54.8 54.8 54.8 64.74 64.58 65.08 64.3 64.2 64.2
10/07/2019 03:26:01 54.86 55.04 55.25 54.8 54.8 54.8 64.22 64.65 65.08 64.3 64.2 64.2
10/07/2019 03:26:02 54.84 55 55.25 54.8 54.8 54.8 63.88 64.3 65.08 64.3 64.2 64.2
10/07/2019 03:26:03 55.04 55.11 55.25 54.8 54.8 54.8 63.72 64.02 65.08 64.3 64.2 64.2
10/07/2019 03:26:04 54.9 55.06 55.25 54.8 54.8 54.8 64.25 64.31 65.08 64.3 64.2 64.2
10/07/2019 03:26:05 54.89 54.96 55.25 54.8 54.8 54.8 63.9 64.16 65.08 64.3 64.2 64.2
10/07/2019 03:26:06 55.11 55.09 55.25 54.8 54.8 54.8 64.53 64.54 65.08 64.3 64.2 64.2
10/07/2019 03:26:07 55.72 55.6 55.6 54.8 54.8 54.8 64.55 64.68 65.08 64.3 64.2 64.2
10/07/2019 03:26:08 56.83 56.51 56.51 54.8 54.8 54.8 64.79 64.9 65.08 64.3 64.2 64.2
10/07/2019 03:26:09 57.21 57.14 57.14 54.8 54.8 54.8 64.45 64.97 65.08 64.3 64.2 64.2
10/07/2019 03:26:10 55.63 56.81 57.14 54.8 54.8 54.8 64.58 64.72 65.08 64.3 64.2 64.2
10/07/2019 03:26:11 55.21 56.13 57.14 54.8 54.8 54.8 64.57 64.79 65.08 64.3 64.2 64.2
10/07/2019 03:26:12 54.66 55.66 57.14 54.8 54.8 54.8 63.64 64.77 64.97 64.3 64.2 64.2
10/07/2019 03:26:13 54.82 55.08 57.14 54.8 54.8 54.8 64.41 64.42 64.97 64.3 64.2 64.2
10/07/2019 03:26:14 54.94 55.03 57.14 54.8 54.8 54.8 64.16 64.41 64.97 64.3 64.2 64.2
10/07/2019 03:26:15 54.79 55.01 57.14 54.8 54.8 54.8 64.21 64.49 64.97 64.3 64.2 64.2
10/07/2019 03:26:16 55.09 55.05 57.14 54.8 54.8 54.8 64.47 64.53 64.97 64.3 64.2 64.2
10/07/2019 03:26:17 54.48 55.01 57.14 54.8 54.8 54.8 63.61 64.4 64.97 64.3 64.2 64.2
10/07/2019 03:26:18 54.89 54.87 57.14 54.8 54.8 54.8 63.68 64.06 64.97 64.3 64.2 64.2
10/07/2019 03:26:19 54.45 54.93 57.14 54.8 54.8 54.8 62.97 63.81 64.97 64.2 64.2 64.2
10/07/2019 03:26:20 55.14 55 57.14 54.8 54.8 54.8 64.33 64.11 64.97 64.2 64.2 64.2
10/07/2019 03:26:21 54.85 55.11 57.14 54.8 54.8 54.8 64.4 64.38 64.97 64.2 64.2 64.2
10/07/2019 03:26:22 54.89 55 57.14 54.8 54.8 54.8 64.51 64.64 64.97 64.2 64.2 64.2
10/07/2019 03:26:23 55.07 55.13 57.14 54.8 54.8 54.8 64.56 64.76 64.97 64.2 64.2 64.2
10/07/2019 03:26:24 54.75 55.08 57.14 54.8 54.8 54.8 64.04 64.74 64.97 64.2 64.2 64.2
10/07/2019 03:26:25 54.22 54.86 57.14 54.8 54.8 54.8 63.1 64.24 64.97 64.2 64.2 64.2
10/07/2019 03:26:26 54.47 54.58 57.14 54.8 54.8 54.8 63.52 63.69 64.97 64.2 64.2 64.2
10/07/2019 03:26:27 54.63 54.64 57.14 54.8 54.8 54.8 63.84 63.9 64.97 64.2 64.2 64.2
10/07/2019 03:26:28 54.57 54.69 57.14 54.8 54.8 54.8 64.28 64.39 64.97 64.2 64.2 64.2
10/07/2019 03:26:29 54.57 54.68 57.14 54.8 54.8 54.8 64.26 64.42 64.97 64.2 64.2 64.2
10/07/2019 03:26:30 54.16 54.67 57.14 54.8 54.8 54.8 63.61 64.34 64.97 64.2 64.2 64.2
10/07/2019 03:26:31 55.03 54.93 57.14 54.8 54.8 54.8 64.92 64.88 64.97 64.2 64.2 64.2
10/07/2019 03:26:32 54.77 54.87 57.14 54.8 54.8 54.8 64.03 64.47 64.97 64.2 64.2 64.2
10/07/2019 03:26:33 54.89 55 57.14 54.8 54.8 54.8 64.2 64.34 64.97 64.2 64.2 64.2
10/07/2019 03:26:34 54.62 54.9 57.14 54.8 54.8 54.8 63.95 64.37 64.97 64.2 64.2 64.2
10/07/2019 03:26:35 54.93 54.91 57.14 54.8 54.8 54.8 64.08 64.19 64.97 64.2 64.2 64.2
10/07/2019 03:26:36 54.81 54.93 57.14 54.8 54.8 54.8 64.34 64.43 64.97 64.2 64.2 64.2
10/07/2019 03:26:37 54.47 54.85 57.14 54.8 54.8 54.8 63.71 64.31 64.97 64.2 64.2 64.2
10/07/2019 03:26:38 54.82 54.89 57.14 54.8 54.8 54.8 64.45 64.47 64.97 64.2 64.2 64.2
10/07/2019 03:26:39 55 54.95 56.81 54.8 54.8 54.8 64.72 64.81 64.88 64.2 64.2 64.2
10/07/2019 03:26:40 54.88 54.98 56.13 54.8 54.8 54.8 64.27 64.69 64.88 64.2 64.2 64.2
10/07/2019 03:26:41 54.44 54.98 55.66 54.8 54.8 54.8 63.87 64.65 64.88 64.2 64.2 64.2
10/07/2019 03:26:42 54.83 54.8 55.13 54.8 54.8 54.8 64.22 64.37 64.88 64.2 64.2 64.2
10/07/2019 03:26:43 54.99 54.97 55.13 54.8 54.8 54.8 63.99 64.32 64.88 64.2 64.2 64.2
10/07/2019 03:26:44 54.61 55.12 55.13 54.8 54.8 54.8 64.14 64.51 64.88 64.2 64.2 64.2
10/07/2019 03:26:45 54.99 54.87 55.13 54.8 54.8 54.8 64.52 64.39 64.88 64.2 64.2 64.2
10/07/2019 03:26:46 54.95 55.13 55.13 54.8 54.8 54.8 63.88 64.43 64.88 64.2 64.2 64.2
10/07/2019 03:26:47 54.85 54.94 55.13 54.8 54.8 54.8 64.45 64.54 64.88 64.2 64.2 64.2
10/07/2019 03:26:48 54.15 54.88 55.13 54.8 54.8 54.8 63.8 64.32 64.88 64.2 64.2 64.2
10/07/2019 03:26:49 54.95 54.82 55.13 54.8 54.8 54.8 65.04 64.78 64.88 64.2 64.2 64.2
10/07/2019 03:26:50 55.09 55.07 55.13 54.8 54.8 54.8 65.39 65.31 65.31 64.2 64.2 64.2
10/07/2019 03:26:51 54.67 55.07 55.13 54.8 54.8 54.8 64.01 65.31 65.31 64.2 64.2 64.2
10/07/2019 03:26:52 54.53 54.8 55.13 54.8 54.8 54.8 63.4 64.51 65.31 64.2 64.2 64.2
10/07/2019 03:26:53 54.45 54.71 55.13 54.8 54.8 54.8 63.8 64.1 65.31 64.2 64.2 64.2
10/07/2019 03:26:54 54.78 54.74 55.13 54.8 54.8 54.8 64.46 64.34 65.31 64.2 64.2 64.2
10/07/2019 03:26:55 54.36 54.73 55.13 54.8 54.8 54.8 63.65 64.23 65.31 64.2 64.2 64.2
10/07/2019 03:26:56 54.87 54.79 55.13 54.8 54.8 54.8 64.65 64.56 65.31 64.2 64.2 64.2
10/07/2019 03:26:57 54.87 54.92 55.13 54.8 54.8 54.8 63.61 64.35 65.31 64.2 64.2 64.2
10/07/2019 03:26:58 54.9 54.98 55.13 54.8 54.8 54.8 64.37 64.28 65.31 64.2 64.2 64.2
10/07/2019 03:26:59 54.43 54.95 55.13 54.8 54.8 54.8 63.63 64.35 65.31 64.2 64.2 64.2
10/07/2019 03:27:00 54.62 54.76 55.13 54.8 54.8 54.8 64.01 64.08 65.31 64.2 64.2 64.2
10/07/2019 03:27:01 54.22 54.58 55.13 54.8 54.8 54.8 63.43 63.98 65.31 64.2 64.2 64.2
10/07/2019 03:27:02 54.86 54.8 55.13 54.8 54.8 54.8 64.35 64.42 65.31 64.2 64.2 64.2
10/07/2019 03:27:03 54.28 54.74 55.13 54.8 54.8 54.8 63.1 64.25 65.31 64.2 64.2 64.2
10/07/2019 03:27:04 54.45 54.59 55.13 54.8 54.8 54.8 64.37 64.18 65.31 64.2 64.2 64.2
10/07/2019 03:27:05 54.93 54.79 55.13 54.8 54.8 54.8 64.53 64.5 65.31 64.2 64.2 64.2
10/07/2019 03:27:06 54.6 54.95 55.13 54.8 54.8 54.8 63.86 64.49 65.31 64.2 64.2 64.2
10/07/2019 03:27:07 54.57 54.82 55.13 54.8 54.8 54.8 63.65 64.19 65.31 64.2 64.2 64.2
10/07/2019 03:27:08 54.8 54.8 55.13 54.8 54.8 54.8 64.27 64.3 65.31 64.2 64.2 64.2
10/07/2019 03:27:09 55.27 55.21 55.21 54.8 54.8 54.8 65.35 65.08 65.31 64.2 64.2 64.2
10/07/2019 03:27:10 54.6 55.05 55.21 54.8 54.8 54.8 63.66 64.92 65.31 64.2 64.2 64.2
10/07/2019 03:27:11 54.34 54.76 55.21 54.8 54.8 54.8 63.55 64.2 65.31 64.2 64.2 64.2
10/07/2019 03:27:12 54.78 54.73 55.21 54.8 54.8 54.8 64.11 64.07 65.31 64.2 64.2 64.2
10/07/2019 03:27:13 54.5 54.84 55.21 54.8 54.8 54.8 63.65 64.27 65.31 64.2 64.2 64.2
10/07/2019 03:27:14 54.98 54.93 55.21 54.8 54.8 54.8 64.48 64.46 65.31 64.2 64.2 64.2
10/07/2019 03:27:15 54.51 54.81 55.21 54.8 54.8 54.8 63.83 64.21 65.31 64.2 64.2 64.2
10/07/2019 03:27:16 54.58 54.82 55.21 54.8 54.8 54.8 63.79 64.16 65.31 64.2 64.2 64.2
10/07/2019 03:27:17 54.46 54.71 55.21 54.8 54.8 54.8 63.67 64.13 65.31 64.2 64.2 64.2
10/07/2019 03:27:18 54.89 54.91 55.21 54.8 54.8 54.8 64.43 64.39 65.31 64.2 64.2 64.2
10/07/2019 03:27:19 54.95 54.91 55.21 54.8 54.8 54.8 64.18 64.23 65.31 64.2 64.2 64.2
10/07/2019 03:27:20 54.67 54.99 55.21 54.8 54.8 54.8 64.47 64.47 65.31 64.2 64.2 64.2
10/07/2019 03:27:21 54.38 54.8 55.21 54.8 54.8 54.8 63.57 64.46 65.08 64.2 64.2 64.2
10/07/2019 03:27:22 54.79 54.77 55.21 54.8 54.8 54.8 64.08 64.24 65.08 64.2 64.2 64.2
10/07/2019 03:27:23 54.58 54.7 55.21 54.8 54.8 54.8 63.87 64.09 65.08 64.2 64.2 64.2
10/07/2019 03:27:24 54.61 54.81 55.21 54.8 54.8 54.8 63.49 64.11 65.08 64.2 64.2 64.2
10/07/2019 03:27:25 54.36 54.63 55.21 54.8 54.8 54.8 63.39 63.82 65.08 64.2 64.2 64.2
10/07/2019 03:27:26 54.76 54.75 55.21 54.8 54.8 54.8 64.07 63.94 65.08 64.2 64.2 64.2
10/07/2019 03:27:27 54.33 54.69 55.21 54.8 54.8 54.8 63.59 64 65.08 64.2 64.2 64.2
10/07/2019 03:27:28 54.49 54.67 55.21 54.8 54.8 54.8 64.14 64.31 65.08 64.2 64.2 64.2
10/07/2019 03:27:29 54.47 54.56 55.21 54.8 54.8 54.8 63.28 63.99 65.08 64.2 64.2 64.2
10/07/2019 03:27:30 55.01 54.87 55.21 54.8 54.8 54.8 64.55 64.38 65.08 64.2 64.2 64.2
10/07/2019 03:27:31 55.02 55.12 55.21 54.8 54.8 54.8 64.83 64.82 65.08 64.2 64.2 64.2
10/07/2019 03:27:32 54.5 54.92 55.21 54.8 54.8 54.8 63.38 64.6 65.08 64.2 64.2 64.2
10/07/2019 03:27:33 54.56 54.77 55.21 54.8 54.8 54.8 64.09 64.29 65.08 64.2 64.2 64.2
10/07/2019 03:27:34 54.43 54.75 55.21 54.8 54.8 54.8 63.63 64.34 65.08 64.2 64.2 64.2
10/07/2019 03:27:35 54.49 54.61 55.21 54.8 54.8 54.8 63.91 63.97 65.08 64.2 64.2 64.2
10/07/2019 03:27:36 54.47 54.62 55.21 54.8 54.8 54.8 63.55 63.97 65.08 64.2 64.2 64.2
10/07/2019 03:27:37 54.22 54.48 55.21 54.8 54.8 54.8 63.63 63.84 65.08 64.2 64.2 64.2
10/07/2019 03:27:38 54.62 54.55 55.21 54.8 54.8 54.8 63.82 63.99 65.08 64.2 64.2 64.2
10/07/2019 03:27:39 55.25 55.04 55.12 54.8 54.8 54.8 64.58 64.36 64.92 64.2 64.2 64.2
10/07/2019 03:27:40 54.98 55.12 55.12 54.8 54.8 54.8 64.37 64.44 64.82 64.2 64.2 64.2
10/07/2019 03:27:41 55.01 55.08 55.12 54.8 54.8 54.8 64.49 64.71 64.82 64.2 64.2 64.2
10/07/2019 03:27:42 54.39 55.02 55.12 54.8 54.8 54.8 63.71 64.49 64.82 64.2 64.2 64.2
10/07/2019 03:27:43 54.45 54.72 55.12 54.8 54.8 54.8 63.83 64.28 64.82 64.2 64.2 64.2
10/07/2019 03:27:44 54.49 54.59 55.12 54.8 54.8 54.8 64.53 64.4 64.82 64.2 64.2 64.2
10/07/2019 03:27:45 54.59 54.69 55.12 54.8 54.8 54.8 64.02 64.48 64.82 64.2 64.2 64.2
10/07/2019 03:27:46 54.75 54.77 55.12 54.8 54.8 54.8 64.32 64.4 64.82 64.2 64.2 64.2
10/07/2019 03:27:47 54.72 54.86 55.12 54.8 54.8 54.8 63.46 64.38 64.82 64.2 64.2 64.2
10/07/2019 03:27:48 54.64 54.89 55.12 54.8 54.8 54.8 63.88 64.28 64.82 64.2 64.2 64.2
10/07/2019 03:27:49 54.65 54.73 55.12 54.8 54.8 54.8 64.43 64.35 64.82 64.2 64.2 64.2
10/07/2019 03:27:50 55.3 55.11 55.12 54.8 54.8 54.8 64.71 64.67 64.82 64.2 64.2 64.2
10/07/2019 03:27:51 55.19 55.27 55.27 54.8 54.8 54.8 65.21 65.17 65.17 64.2 64.2 64.2
10/07/2019 03:27:52 54.74 55.2 55.27 54.8 54.8 54.8 64.22 65.13 65.17 64.2 64.2 64.2
10/07/2019 03:27:53 54.7 54.96 55.27 54.8 54.8 54.8 64.32 65.03 65.17 64.2 64.2 64.2
10/07/2019 03:27:54 54.75 54.9 55.27 54.8 54.8 54.8 63.95 64.5 65.17 64.2 64.2 64.2
10/07/2019 03:27:55 54.82 54.89 55.27 54.8 54.8 54.8 64.48 64.45 65.17 64.2 64.2 64.2
10/07/2019 03:27:56 54.9 54.89 55.27 54.8 54.8 54.8 64.27 64.44 65.17 64.2 64.2 64.2
10/07/2019 03:27:57 55.13 55.12 55.27 54.8 54.8 54.8 64.9 64.9 65.17 64.2 64.2 64.2
10/07/2019 03:27:58 54.68 55.01 55.27 54.8 54.8 54.8 63.77 64.62 65.17 64.2 64.2 64.2
10/07/2019 03:27:59 54.9 54.93 55.27 54.8 54.8 54.8 64.35 64.38 65.17 64.2 64.2 64.2
10/07/2019 03:28:00 55.07 55.07 55.27 54.8 54.8 54.8 64.85 64.89 65.17 64.2 64.2 64.2
10/07/2019 03:28:01 55.3 55.25 55.27 54.8 54.8 54.8 64.1 64.87 65.17 64.2 64.2 64.2
10/07/2019 03:28:02 54.65 55.26 55.27 54.8 54.8 54.8 64.26 64.64 65.17 64.2 64.2 64.2
10/07/2019 03:28:03 54.88 55.09 55.27 54.8 54.8 54.8 63.62 64.58 65.17 64.2 64.2 64.2
10/07/2019 03:28:04 54.99 55.01 55.27 54.8 54.8 54.8 64.62 64.51 65.17 64.2 64.2 64.2
10/07/2019 03:28:05 54.92 55 55.27 54.8 54.8 54.8 64.68 64.56 65.17 64.2 64.2 64.2
10/07/2019 03:28:06 55.4 55.38 55.38 54.8 54.8 54.8 65.54 65.42 65.42 64.2 64.2 64.2
10/07/2019 03:28:07 55.24 55.37 55.38 54.8 54.8 54.8 63.87 65.26 65.42 64.2 64.2 64.2
10/07/2019 03:28:08 55.35 55.46 55.46 54.8 54.8 54.8 64.71 64.8 65.42 64.2 64.2 64.2
10/07/2019 03:28:09 54.73 55.29 55.46 54.8 54.8 54.8 63.8 64.6 65.42 64.2 64.2 64.2
10/07/2019 03:28:10 55.03 55.05 55.46 54.8 54.8 54.8 63.85 64.21 65.42 64.2 64.2 64.2
10/07/2019 03:28:11 54.52 55.14 55.46 54.8 54.8 54.8 64 64.21 65.42 64.2 64.2 64.2
10/07/2019 03:28:12 54.8 55.05 55.46 54.8 54.8 54.8 64.22 64.55 65.42 64.2 64.2 64.2
10/07/2019 03:28:13 55.07 55 55.46 54.8 54.8 54.8 64.91 64.77 65.42 64.2 64.2 64.2
10/07/2019 03:28:14 54.36 54.9 55.46 54.8 54.8 54.8 63.82 64.49 65.42 64.2 64.2 64.2
10/07/2019 03:28:15 54.5 54.9 55.46 54.8 54.8 54.8 64.12 64.75 65.42 64.2 64.2 64.2
10/07/2019 03:28:16 54.56 54.64 55.46 54.8 54.8 54.8 63.62 64.1 65.42 64.2 64.2 64.2
10/07/2019 03:28:17 54.51 54.61 55.46 54.8 54.8 54.8 64.06 64.11 65.42 64.2 64.2 64.2
10/07/2019 03:28:18 54.37 54.68 55.46 54.8 54.8 54.8 63.49 64.05 65.42 64.2 64.2 64.2
10/07/2019 03:28:19 54.54 54.49 55.46 54.8 54.8 54.8 64.09 63.96 65.42 64.2 64.2 64.2
10/07/2019 03:28:20 54.6 54.62 55.46 54.8 54.8 54.8 64.16 64.31 65.42 64.2 64.2 64.2
10/07/2019 03:28:21 54.31 54.66 55.46 54.8 54.8 54.8 64 64.24 65.42 64.2 64.2 64.2
10/07/2019 03:28:22 54.85 54.87 55.46 54.8 54.8 54.8 64.73 65.01 65.42 64.2 64.2 64.2
10/07/2019 03:28:23 54.73 54.73 55.46 54.8 54.8 54.8 64.02 64.31 65.42 64.2 64.2 64.2
10/07/2019 03:28:24 54.5 54.79 55.46 54.8 54.8 54.8 63.93 64.34 65.42 64.2 64.2 64.2
10/07/2019 03:28:25 54.49 54.66 55.46 54.8 54.8 54.8 63.65 64.28 65.42 64.2 64.2 64.2
10/07/2019 03:28:26 54.67 54.75 55.46 54.8 54.8 54.8 63.75 63.89 65.42 64.2 64.2 64.2
10/07/2019 03:28:27 54.7 54.87 55.46 54.8 54.8 54.8 64.2 64.16 65.42 64.2 64.2 64.2
10/07/2019 03:28:28 54.42 54.75 55.46 54.8 54.8 54.8 63.54 64.13 65.42 64.2 64.2 64.2
10/07/2019 03:28:29 54.88 54.81 55.46 54.8 54.8 54.8 64.88 64.62 65.42 64.2 64.2 64.2
10/07/2019 03:28:30 54.97 54.99 55.46 54.8 54.8 54.8 64.76 64.9 65.42 64.2 64.2 64.2
10/07/2019 03:28:31 55.1 55.09 55.46 54.8 54.8 54.8 64.26 64.73 65.42 64.2 64.2 64.2
10/07/2019 03:28:32 54.8 55.1 55.46 54.8 54.8 54.8 64.72 64.9 65.42 64.2 64.2 64.2
10/07/2019 03:28:33 54.57 54.92 55.46 54.8 54.8 54.8 63.59 64.52 65.42 64.2 64.2 64.2
10/07/2019 03:28:34 54.86 54.84 55.46 54.8 54.8 54.8 63.95 64.14 65.42 64.2 64.2 64.2
10/07/2019 03:28:35 54.43 54.8 55.46 54.8 54.8 54.8 64.28 64.29 65.42 64.2 64.2 64.2
10/07/2019 03:28:36 54.2 54.61 55.46 54.8 54.8 54.8 63.75 64.24 65.26 64.2 64.2 64.2
10/07/2019 03:28:37 54.64 54.69 55.46 54.8 54.8 54.8 63.72 64.23 65.01 64.2 64.2 64.2
10/07/2019 03:28:38 54.85 54.79 55.29 54.8 54.8 54.8 64.17 64.13 65.01 64.2 64.2 64.2
10/07/2019 03:28:39 54.88 55 55.14 54.8 54.8 54.8 64.87 64.87 65.01 64.2 64.2 64.2
10/07/2019 03:28:40 54.92 54.97 55.14 54.8 54.8 54.8 64.36 64.83 65.01 64.2 64.2 64.2
10/07/2019 03:28:41 54.49 54.86 55.1 54.8 54.8 54.8 63.56 64.41 65.01 64.2 64.2 64.2
10/07/2019 03:28:42 54.65 54.82 55.1 54.8 54.8 54.8 64.1 64.15 65.01 64.2 64.2 64.2
10/07/2019 03:28:43 54.74 54.83 55.1 54.8 54.8 54.8 64.41 64.51 65.01 64.2 64.2 64.2
10/07/2019 03:28:44 54.81 54.84 55.1 54.8 54.8 54.8 64.44 64.6 65.01 64.2 64.2 64.2
10/07/2019 03:28:45 54.28 54.79 55.1 54.8 54.8 54.8 62.74 64.23 65.01 64.2 64.2 64.2
10/07/2019 03:28:46 54.68 54.7 55.1 54.8 54.8 54.8 64.32 64.16 65.01 64.2 64.2 64.2
10/07/2019 03:28:47 54.5 54.74 55.1 54.8 54.8 54.8 63.65 64.18 65.01 64.2 64.2 64.2
10/07/2019 03:28:48 54.81 54.86 55.1 54.8 54.8 54.8 64.34 64.57 65.01 64.2 64.2 64.2
10/07/2019 03:28:49 54.37 54.71 55.1 54.8 54.8 54.8 63.7 64.18 65.01 64.2 64.2 64.2
10/07/2019 03:28:50 54.47 54.52 55.1 54.8 54.8 54.8 64.18 64.08 65.01 64.2 64.2 64.2
10/07/2019 03:28:51 55.04 54.93 55.1 54.8 54.8 54.8 63.77 64.22 65.01 64.2 64.2 64.2
10/07/2019 03:28:52 54.45 54.82 55.1 54.8 54.8 54.8 63.58 63.93 64.9 64.2 64.2 64.2
10/07/2019 03:28:53 54.85 54.81 55.1 54.8 54.8 54.8 64.72 64.45 64.9 64.2 64.2 64.2
10/07/2019 03:28:54 54.32 54.79 55.1 54.8 54.8 54.8 63.86 64.25 64.9 64.2 64.2 64.2
10/07/2019 03:28:55 54.73 54.71 55.1 54.8 54.8 54.8 64.63 64.57 64.9 64.2 64.2 64.2
10/07/2019 03:28:56 55.24 55.12 55.12 54.8 54.8 54.8 65.08 65.02 65.02 64.2 64.2 64.2
10/07/2019 03:28:57 54.86 55.14 55.14 54.8 54.8 54.8 64.2 64.76 65.02 64.2 64.2 64.2
10/07/2019 03:28:58 54.6 54.91 55.14 54.8 54.8 54.8 64.02 64.52 65.02 64.2 64.2 64.2
10/07/2019 03:28:59 54.67 54.82 55.14 54.8 54.8 54.8 64.05 64.32 65.02 64.2 64.2 64.2
10/07/2019 03:29:00 54.51 54.75 55.14 54.8 54.8 54.8 63.95 64.28 65.02 64.2 64.2 64.2
10/07/2019 03:29:01 54.48 54.66 55.14 54.8 54.8 54.8 63.99 64.18 65.02 64.2 64.2 64.2
10/07/2019 03:29:02 54.81 54.73 55.14 54.8 54.8 54.8 64.21 64.38 65.02 64.2 64.2 64.2
10/07/2019 03:29:03 54.65 54.81 55.14 54.8 54.8 54.8 63.78 64.28 65.02 64.2 64.2 64.2
10/07/2019 03:29:04 54.39 54.78 55.14 54.8 54.8 54.8 63.38 64.06 65.02 64.2 64.2 64.2
10/07/2019 03:29:05 54.69 54.63 55.14 54.8 54.8 54.8 64.12 63.98 65.02 64.2 64.2 64.2
10/07/2019 03:29:06 54.65 54.7 55.14 54.8 54.8 54.8 63.92 64.02 65.02 64.2 64.2 64.2
10/07/2019 03:29:07 54.78 54.82 55.14 54.8 54.8 54.8 64.62 64.61 65.02 64.2 64.2 64.2
10/07/2019 03:29:08 54.91 54.96 55.14 54.8 54.8 54.8 64.51 64.6 65.02 64.2 64.2 64.2
10/07/2019 03:29:09 54.75 54.91 55.14 54.8 54.8 54.8 64.02 64.52 65.02 64.2 64.2 64.2
10/07/2019 03:29:10 54.8 54.84 55.14 54.8 54.8 54.8 64.27 64.4 65.02 64.2 64.2 64.2
10/07/2019 03:29:11 54.57 54.88 55.14 54.8 54.8 54.8 63.8 64.43 65.02 64.2 64.2 64.2
10/07/2019 03:29:12 54.27 54.67 55.14 54.8 54.8 54.8 63.42 64.01 65.02 64.2 64.2 64.2
10/07/2019 03:29:13 54.66 54.66 55.14 54.8 54.8 54.8 63.39 63.8 65.02 64.2 64.2 64.2
10/07/2019 03:29:14 55.13 54.97 55.14 54.8 54.8 54.8 64.71 64.36 65.02 64.2 64.2 64.2
10/07/2019 03:29:15 55.41 55.28 55.28 54.8 54.8 54.8 64.82 64.79 65.02 64.2 64.2 64.2
10/07/2019 03:29:16 54.78 55.39 55.39 54.8 54.8 54.8 64.07 65.06 65.06 64.2 64.2 64.2
10/07/2019 03:29:17 54.49 54.93 55.39 54.8 54.8 54.8 63.66 64.15 65.06 64.2 64.2 64.2
10/07/2019 03:29:18 54.5 54.71 55.39 54.8 54.8 54.8 63.57 64.01 65.06 64.2 64.2 64.2
10/07/2019 03:29:19 55.01 54.93 55.39 54.8 54.8 54.8 64.43 64.41 65.06 64.2 64.2 64.2
10/07/2019 03:29:20 55.04 55 55.39 54.8 54.8 54.8 64.65 64.55 65.06 64.2 64.2 64.2
10/07/2019 03:29:21 54.67 54.94 55.39 54.8 54.8 54.8 64.53 64.7 65.06 64.2 64.2 64.2
10/07/2019 03:29:22 54.82 54.9 55.39 54.8 54.8 54.8 64.05 64.6 65.06 64.2 64.2 64.2
10/07/2019 03:29:23 54.76 54.94 55.39 54.8 54.8 54.8 63.69 64.37 65.06 64.2 64.2 64.2
10/07/2019 03:29:24 54.81 54.96 55.39 54.8 54.8 54.8 64.1 64.1 65.06 64.2 64.2 64.2
10/07/2019 03:29:25 54.68 54.8 55.39 54.8 54.8 54.8 64.12 64.22 65.06 64.2 64.2 64.2
10/07/2019 03:29:26 54.61 54.83 55.39 54.8 54.8 54.8 63.78 64.19 65.06 64.2 64.2 64.2
10/07/2019 03:29:27 54.44 54.69 55.39 54.8 54.8 54.8 63.81 64.14 65.06 64.2 64.2 64.2
10/07/2019 03:29:28 54.75 54.78 55.39 54.8 54.8 54.8 63.96 64.2 65.06 64.2 64.2 64.2
10/07/2019 03:29:29 55.05 54.91 55.39 54.8 54.8 54.8 64.03 64.04 65.06 64.1 64.2 64.2
10/07/2019 03:29:30 55.05 55.08 55.39 54.8 54.8 54.8 64.34 64.57 65.06 64.2 64.2 64.2
10/07/2019 03:29:31 54.28 54.98 55.39 54.8 54.8 54.8 63.46 64.12 65.06 64.2 64.2 64.2
10/07/2019 03:29:32 55.3 55.05 55.39 54.8 54.8 54.8 65.11 64.67 65.06 64.2 64.2 64.2
10/07/2019 03:29:33 54.7 55.08 55.39 54.8 54.8 54.8 64.19 64.78 65.06 64.2 64.2 64.2
10/07/2019 03:29:34 54.8 54.89 55.39 54.8 54.8 54.8 64.19 64.68 65.06 64.2 64.2 64.2
10/07/2019 03:29:35 55.1 55.12 55.39 54.8 54.8 54.8 65.2 65.03 65.06 64.2 64.2 64.2
10/07/2019 03:29:36 55.03 55.1 55.39 54.8 54.8 54.8 64.51 64.95 65.06 64.2 64.2 64.2
10/07/2019 03:29:37 54.63 55.09 55.39 54.8 54.8 54.8 63.58 64.62 65.06 64.2 64.2 64.2
10/07/2019 03:29:38 54.89 55.05 55.39 54.8 54.8 54.8 64.31 64.61 65.06 64.2 64.2 64.2
10/07/2019 03:29:39 54.44 54.85 55.39 54.8 54.8 54.8 63.73 64.11 65.06 64.2 64.2 64.2
10/07/2019 03:29:40 54.66 54.72 55.39 54.8 54.8 54.8 64.19 64.28 65.06 64.2 64.2 64.2
10/07/2019 03:29:41 54.56 54.76 55.39 54.8 54.8 54.8 63.83 64.37 65.06 64.2 64.2 64.2
10/07/2019 03:29:42 54.83 54.86 55.39 54.8 54.8 54.8 64.49 64.45 65.06 64.2 64.2 64.2
10/07/2019 03:29:43 54.79 54.83 55.39 54.8 54.8 54.8 64.12 64.41 65.06 64.2 64.2 64.2
10/07/2019 03:29:44 54.8 54.88 55.39 54.8 54.8 54.8 63.89 64.34 65.06 64.2 64.2 64.2
10/07/2019 03:29:45 54.61 54.98 55.39 54.8 54.8 54.8 63.92 64.48 65.06 64.2 64.2 64.2
10/07/2019 03:29:46 54.61 54.75 55.12 54.8 54.8 54.8 64.22 64.32 65.03 64.2 64.2 64.2
10/07/2019 03:29:47 54.42 54.63 55.12 54.8 54.8 54.8 64.12 64.45 65.03 64.2 64.2 64.2
10/07/2019 03:29:48 54.84 54.88 55.12 54.8 54.8 54.8 64.56 64.59 65.03 64.2 64.2 64.2
10/07/2019 03:29:49 54.76 54.86 55.12 54.8 54.8 54.8 64.25 64.54 65.03 64.2 64.2 64.2
10/07/2019 03:29:50 55.3 55.13 55.13 54.8 54.8 54.8 65.15 65.15 65.15 64.2 64.2 64.2
10/07/2019 03:29:51 54.72 55.12 55.13 54.8 54.8 54.8 64.15 64.69 65.15 64.2 64.2 64.2
10/07/2019 03:29:52 54.64 54.81 55.13 54.8 54.8 54.8 64.5 64.59 65.15 64.2 64.2 64.2
10/07/2019 03:29:53 55.27 55.29 55.29 54.8 54.8 54.8 64.78 65.1 65.15 64.2 64.2 64.2
10/07/2019 03:29:54 54.31 54.97 55.29 54.8 54.8 54.8 64.02 64.49 65.15 64.2 64.2 64.2
10/07/2019 03:29:55 54.71 54.72 55.29 54.8 54.8 54.8 63.49 64.28 65.15 64.2 64.2 64.2
10/07/2019 03:29:56 54.6 54.86 55.29 54.8 54.8 54.8 64.39 64.51 65.15 64.2 64.2 64.2
10/07/2019 03:29:57 54.37 54.68 55.29 54.8 54.8 54.8 63.41 64.25 65.15 64.2 64.2 64.2
10/07/2019 03:29:58 55.08 54.95 55.29 54.8 54.8 54.8 64.83 64.59 65.15 64.2 64.2 64.2
10/07/2019 03:29:59 54.76 54.95 55.29 54.8 54.8 54.8 64.39 64.7 65.15 64.2 64.2 64.2
10/07/2019 03:30:00 55.08 55.04 55.29 54.8 54.8 54.8 64.78 64.73 65.15 64.2 64.2 64.2
10/07/2019 03:30:01 54.78 55.14 55.29 54.8 54.8 54.8 64.06 64.73 65.15 64.2 64.2 64.2
10/07/2019 03:30:02 54.49 54.95 55.29 54.8 54.8 54.8 63.31 64.36 65.15 64.2 64.2 64.2
10/07/2019 03:30:03 55.05 55.04 55.29 54.8 54.8 54.8 64.63 64.56 65.15 64.2 64.2 64.2
10/07/2019 03:30:04 54.82 55.01 55.29 54.8 54.8 54.8 64.38 64.65 65.15 64.2 64.2 64.2
10/07/2019 03:30:05 54.6 54.94 55.29 54.8 54.8 54.8 64.28 64.62 65.15 64.2 64.2 64.2
10/07/2019 03:30:06 54.9 54.9 55.29 54.8 54.8 54.8 64.57 64.63 65.15 64.2 64.2 64.2
10/07/2019 03:30:07 54.5 54.88 55.29 54.8 54.8 54.8 63.66 64.49 65.15 64.2 64.2 64.2
10/07/2019 03:30:08 54.44 54.6 55.29 54.8 54.8 54.8 63.87 64.14 65.15 64.2 64.2 64.2
10/07/2019 03:30:09 54.67 54.7 55.29 54.8 54.8 54.8 64.19 64.21 65.15 64.2 64.2 64.2
10/07/2019 03:30:10 54.53 54.66 55.29 54.8 54.8 54.8 63.74 64.14 65.15 64.2 64.2 64.2
10/07/2019 03:30:11 55.21 55.07 55.29 54.8 54.8 54.8 64.6 64.64 65.15 64.2 64.2 64.2
10/07/2019 03:30:12 54.82 55.08 55.29 54.8 54.8 54.8 64.45 64.66 65.15 64.2 64.2 64.2
10/07/2019 03:30:13 54.83 54.96 55.29 54.8 54.8 54.8 64.59 64.72 65.15 64.2 64.2 64.2
10/07/2019 03:30:14 55.09 55.07 55.29 54.8 54.8 54.8 64.61 64.79 65.15 64.2 64.2 64.2
10/07/2019 03:30:15 54.84 55.09 55.29 54.8 54.8 54.8 64.55 64.81 65.15 64.2 64.2 64.2
10/07/2019 03:30:16 54.76 55.04 55.29 54.8 54.8 54.8 63.71 64.65 65.15 64.2 64.2 64.2
10/07/2019 03:30:17 55.15 55.07 55.29 54.8 54.8 54.8 64.8 64.58 65.15 64.2 64.2 64.2
10/07/2019 03:30:18 54.53 55 55.29 54.8 54.8 54.8 63.92 64.51 65.15 64.2 64.2 64.2
10/07/2019 03:30:19 54.69 54.97 55.29 54.8 54.8 54.8 63.71 64.38 65.15 64.2 64.2 64.2
10/07/2019 03:30:20 54.92 55 55.29 54.8 54.8 54.8 64.4 64.3 65.1 64.2 64.2 64.2
10/07/2019 03:30:21 54.37 54.78 55.29 54.8 54.8 54.8 63.76 64.14 65.1 64.2 64.2 64.2
10/07/2019 03:30:22 54.9 54.83 55.29 54.8 54.8 54.8 64.82 64.7 65.1 64.2 64.2 64.2
10/07/2019 03:30:23 54.78 54.86 55.14 54.8 54.8 54.8 63.96 64.73 64.81 64.2 64.2 64.2
10/07/2019 03:30:24 54.74 54.92 55.14 54.8 54.8 54.8 63.7 64.46 64.81 64.2 64.2 64.2
10/07/2019 03:30:25 54.65 54.9 55.14 54.8 54.8 54.8 63.97 64.28 64.81 64.2 64.2 64.2
10/07/2019 03:30:26 54.37 54.68 55.14 54.8 54.8 54.8 63.24 63.95 64.81 64.2 64.2 64.2
10/07/2019 03:30:27 54.3 54.48 55.14 54.8 54.8 54.8 63.85 63.83 64.81 64.2 64.2 64.2
10/07/2019 03:30:28 54.67 54.68 55.14 54.8 54.8 54.8 64.01 64.24 64.81 64.2 64.2 64.2
10/07/2019 03:30:29 54.7 54.72 55.14 54.8 54.8 54.8 63.99 64.14 64.81 64.2 64.2 64.2
10/07/2019 03:30:30 54.82 54.95 55.14 54.8 54.8 54.8 64.52 64.61 64.81 64.2 64.2 64.2
10/07/2019 03:30:31 54.84 54.95 55.09 54.8 54.8 54.8 64.66 64.75 64.81 64.2 64.2 64.2
10/07/2019 03:30:32 54.69 55.04 55.09 54.8 54.8 54.8 64.17 64.81 64.81 64.2 64.2 64.2
10/07/2019 03:30:33 54.87 54.87 55.09 54.8 54.8 54.8 63.84 64.31 64.81 64.2 64.2 64.2
10/07/2019 03:30:34 55.21 55.12 55.12 54.8 54.8 54.8 64.64 64.6 64.81 64.2 64.2 64.2
10/07/2019 03:30:35 54.83 55.15 55.15 54.8 54.8 54.8 64.62 64.72 64.81 64.2 64.2 64.2
10/07/2019 03:30:36 55.02 55.19 55.19 54.8 54.8 54.8 63.91 64.73 64.81 64.2 64.2 64.2
10/07/2019 03:30:37 54.71 54.94 55.19 54.8 54.8 54.8 64.45 64.6 64.81 64.2 64.2 64.2
10/07/2019 03:30:38 55.08 55.09 55.19 54.8 54.8 54.8 64.61 64.64 64.81 64.2 64.2 64.2
10/07/2019 03:30:39 54.68 55.13 55.19 54.8 54.8 54.8 64 64.65 64.81 64.2 64.2 64.2
10/07/2019 03:30:40 54.59 54.95 55.19 54.8 54.8 54.8 63.81 64.26 64.81 64.2 64.2 64.2
10/07/2019 03:30:41 54.87 54.89 55.19 54.8 54.8 54.8 64.23 64.4 64.81 64.2 64.2 64.2
10/07/2019 03:30:42 54.4 54.83 55.19 54.8 54.8 54.8 63.57 64.13 64.81 64.2 64.2 64.2
10/07/2019 03:30:43 55.02 54.82 55.19 54.8 54.8 54.8 64.57 64.33 64.81 64.2 64.2 64.2
10/07/2019 03:30:44 54.61 54.82 55.19 54.8 54.8 54.8 63.58 64.24 64.81 64.2 64.2 64.2
10/07/2019 03:30:45 54.92 54.92 55.19 54.8 54.8 54.8 64.02 64.13 64.81 64.1 64.2 64.2
10/07/2019 03:30:46 54.77 54.96 55.19 54.8 54.8 54.8 64.4 64.59 64.81 64.2 64.2 64.2
10/07/2019 03:30:47 55.1 55.12 55.19 54.8 54.8 54.8 64.57 64.7 64.81 64.2 64.2 64.2
10/07/2019 03:30:48 54.65 55.08 55.19 54.8 54.8 54.8 64.11 64.67 64.81 64.2 64.2 64.2
10/07/2019 03:30:49 55.02 55.05 55.19 54.8 54.8 54.8 64.25 64.49 64.81 64.2 64.2 64.2
10/07/2019 03:30:50 54.44 54.86 55.19 54.8 54.8 54.8 63.65 64.15 64.81 64.2 64.2 64.2
10/07/2019 03:30:51 54.53 54.76 55.19 54.8 54.8 54.8 63.65 64.18 64.81 64.2 64.2 64.2
10/07/2019 03:30:52 54.91 54.91 55.19 54.8 54.8 54.8 64.1 64.12 64.81 64.2 64.2 64.2
10/07/2019 03:30:53 54.89 54.92 55.19 54.8 54.8 54.8 64.77 64.73 64.81 64.2 64.2 64.2
10/07/2019 03:30:54 54.69 54.96 55.19 54.8 54.8 54.8 63.72 64.61 64.81 64.2 64.2 64.2
10/07/2019 03:30:55 54.49 54.78 55.19 54.8 54.8 54.8 64 64.32 64.81 64.2 64.2 64.2
10/07/2019 03:30:56 54.72 54.82 55.19 54.8 54.8 54.8 64.26 64.4 64.81 64.2 64.2 64.2
10/07/2019 03:30:57 54.58 54.75 55.19 54.8 54.8 54.8 64.02 64.34 64.81 64.2 64.2 64.2
10/07/2019 03:30:58 54.61 54.66 55.19 54.8 54.8 54.8 63.72 64.05 64.81 64.2 64.2 64.2
10/07/2019 03:30:59 54.67 54.71 55.19 54.8 54.8 54.8 63.59 63.92 64.81 64.2 64.2 64.2
10/07/2019 03:31:00 54.69 54.84 55.19 54.8 54.8 54.8 64.09 64.15 64.81 64.1 64.2 64.2
10/07/2019 03:31:01 54.92 54.92 55.19 54.8 54.8 54.8 64.56 64.54 64.81 64.2 64.2 64.2
10/07/2019 03:31:02 54.77 54.87 55.19 54.8 54.8 54.8 64.16 64.55 64.73 64.2 64.2 64.2
10/07/2019 03:31:03 55.15 55.18 55.19 54.8 54.8 54.8 64.88 64.8 64.8 64.2 64.2 64.2
10/07/2019 03:31:04 54.71 55.04 55.19 54.8 54.8 54.8 63.92 64.7 64.8 64.2 64.2 64.2
10/07/2019 03:31:05 54.57 54.85 55.19 54.8 54.8 54.8 63.95 64.4 64.8 64.2 64.2 64.2
10/07/2019 03:31:06 54.56 54.69 55.18 54.8 54.8 54.8 64.02 64.19 64.8 64.2 64.2 64.2
10/07/2019 03:31:07 55 54.92 55.18 54.8 54.8 54.8 64.34 64.42 64.8 64.2 64.2 64.2
10/07/2019 03:31:08 55.07 55.04 55.18 54.8 54.8 54.8 64.96 64.83 64.83 64.2 64.2 64.2
10/07/2019 03:31:09 55.57 55.48 55.48 54.7 54.8 54.8 65.64 65.6 65.6 64.2 64.2 64.2
10/07/2019 03:31:10 54.69 55.32 55.48 54.7 54.8 54.8 64.29 65.32 65.6 64.2 64.2 64.2
10/07/2019 03:31:11 54.47 55.02 55.48 54.7 54.8 54.8 64 64.75 65.6 64.2 64.2 64.2
10/07/2019 03:31:12 55.05 54.97 55.48 54.7 54.8 54.8 64.17 64.38 65.6 64.2 64.2 64.2
10/07/2019 03:31:13 54.44 54.86 55.48 54.7 54.8 54.8 63.05 64.17 65.6 64.2 64.2 64.2
10/07/2019 03:31:14 54.91 54.9 55.48 54.7 54.8 54.8 64.54 64.43 65.6 64.2 64.2 64.2
10/07/2019 03:31:15 54.8 54.92 55.48 54.7 54.8 54.8 64.34 64.38 65.6 64.2 64.2 64.2
10/07/2019 03:31:16 54.34 54.87 55.48 54.7 54.8 54.8 63.16 64.35 65.6 64.2 64.2 64.2
10/07/2019 03:31:17 54.66 54.72 55.48 54.7 54.8 54.8 63.82 63.98 65.6 64.2 64.2 64.2
10/07/2019 03:31:18 54.94 54.99 55.48 54.7 54.8 54.8 64.79 64.5 65.6 64.2 64.2 64.2
10/07/2019 03:31:19 54.95 54.94 55.48 54.7 54.8 54.8 64.44 64.62 65.6 64.2 64.2 64.2
10/07/2019 03:31:20 54.82 55.12 55.48 54.7 54.8 54.8 64.58 65.03 65.6 64.2 64.2 64.2
10/07/2019 03:31:21 54.66 54.82 55.48 54.7 54.8 54.8 64.14 64.53 65.6 64.2 64.2 64.2
10/07/2019 03:31:22 54.85 54.91 55.48 54.7 54.8 54.8 64.05 64.44 65.6 64.2 64.2 64.2
10/07/2019 03:31:23 54.52 54.84 55.48 54.7 54.8 54.8 63.55 64.23 65.6 64.2 64.2 64.2
10/07/2019 03:31:24 55.01 54.89 55.48 54.7 54.8 54.8 64.52 64.43 65.6 64.2 64.2 64.2
10/07/2019 03:31:25 54.93 55.03 55.48 54.7 54.8 54.8 63.83 64.33 65.6 64.2 64.2 64.2
10/07/2019 03:31:26 54.41 54.86 55.48 54.7 54.8 54.8 62.97 63.85 65.6 64.2 64.2 64.2
10/07/2019 03:31:27 54.42 54.67 55.48 54.7 54.8 54.8 63.91 63.87 65.6 64.2 64.2 64.2
10/07/2019 03:31:28 54.2 54.57 55.48 54.7 54.8 54.8 63.31 63.89 65.6 64.2 64.2 64.2
10/07/2019 03:31:29 54.34 54.44 55.48 54.7 54.8 54.8 63.37 63.59 65.6 64.2 64.2 64.2
10/07/2019 03:31:30 54.8 54.69 55.48 54.7 54.8 54.8 63.56 63.7 65.6 64.2 64.2 64.2
10/07/2019 03:31:31 54.36 54.68 55.48 54.7 54.8 54.8 63.79 63.93 65.6 64.1 64.2 64.2
10/07/2019 03:31:32 54.66 54.75 55.48 54.7 54.8 54.8 63.68 63.78 65.6 64.1 64.2 64.2
10/07/2019 03:31:33 54.75 54.74 55.48 54.7 54.8 54.8 64.33 64.17 65.6 64.1 64.2 64.2
10/07/2019 03:31:34 54.62 54.88 55.48 54.7 54.8 54.8 63.47 64.17 65.6 64.1 64.2 64.2
10/07/2019 03:31:35 54.6 54.71 55.48 54.7 54.8 54.8 64.06 64.2 65.6 64.1 64.2 64.2
10/07/2019 03:31:36 54.73 54.82 55.48 54.7 54.8 54.8 64.46 64.55 65.6 64.1 64.2 64.2
10/07/2019 03:31:37 54.43 54.74 55.48 54.7 54.8 54.8 63.32 64.35 65.6 64.1 64.2 64.2
10/07/2019 03:31:38 55.27 55.12 55.48 54.7 54.8 54.8 64.92 64.82 65.6 64.1 64.2 64.2
10/07/2019 03:31:39 54.55 55.08 55.32 54.7 54.8 54.8 63.29 64.64 65.32 64.1 64.2 64.2
10/07/2019 03:31:40 54.54 54.77 55.12 54.7 54.8 54.8 64.46 64.43 65.03 64.1 64.2 64.2
10/07/2019 03:31:41 54.56 54.73 55.12 54.7 54.8 54.8 63.67 64.39 65.03 64.1 64.2 64.2
10/07/2019 03:31:42 54.68 54.89 55.12 54.7 54.8 54.8 64.14 64.35 65.03 64.1 64.2 64.2
10/07/2019 03:31:43 54.84 54.85 55.12 54.7 54.8 54.8 64.38 64.5 65.03 64.1 64.2 64.2
10/07/2019 03:31:44 54.77 54.93 55.12 54.7 54.8 54.8 63.78 64.15 65.03 64.1 64.2 64.2
10/07/2019 03:31:45 54.62 54.85 55.12 54.7 54.8 54.8 64.02 64.35 65.03 64.1 64.2 64.2
10/07/2019 03:31:46 55.18 55.06 55.12 54.7 54.8 54.8 65.04 64.82 65.03 64.1 64.2 64.2
10/07/2019 03:31:47 54.66 55.14 55.14 54.7 54.8 54.8 64.26 65.13 65.13 64.1 64.2 64.2
10/07/2019 03:31:48 55.04 54.99 55.14 54.7 54.8 54.8 64.13 64.46 65.13 64.1 64.2 64.2
10/07/2019 03:31:49 54.45 54.94 55.14 54.7 54.8 54.8 63.72 64.27 65.13 64.1 64.2 64.2
10/07/2019 03:31:50 54.76 54.99 55.14 54.7 54.8 54.8 64.17 64.45 65.13 64.1 64.2 64.2
10/07/2019 03:31:51 54.77 54.78 55.14 54.7 54.8 54.8 64.02 64.24 65.13 64.1 64.2 64.2
10/07/2019 03:31:52 54.69 54.84 55.14 54.7 54.8 54.8 64.31 64.3 65.13 64.1 64.2 64.2
10/07/2019 03:31:53 54.24 54.77 55.14 54.7 54.8 54.8 63.42 64.13 65.13 64.1 64.2 64.2
10/07/2019 03:31:54 54.72 54.63 55.14 54.7 54.8 54.8 63.39 63.7 65.13 64.1 64.2 64.2
10/07/2019 03:31:55 54.58 54.73 55.14 54.7 54.8 54.8 63.24 63.78 65.13 64.1 64.2 64.2
10/07/2019 03:31:56 54.87 54.8 55.14 54.7 54.8 54.8 64.12 63.92 65.13 64.1 64.2 64.2
10/07/2019 03:31:57 54.34 54.82 55.14 54.7 54.8 54.8 64.19 64.32 65.13 64.1 64.2 64.2
10/07/2019 03:31:58 54.59 54.72 55.14 54.7 54.8 54.8 63.85 64.23 65.13 64.1 64.2 64.2
10/07/2019 03:31:59 54.17 54.64 55.14 54.7 54.8 54.8 63.1 64.11 65.13 64.1 64.2 64.2
10/07/2019 03:32:00 54.38 54.48 55.14 54.7 54.8 54.8 64.26 64.04 65.13 64.1 64.2 64.2
10/07/2019 03:32:01 54.73 54.67 55.14 54.7 54.8 54.8 63.62 64.02 65.13 64.1 64.2 64.2
10/07/2019 03:32:02 54.71 54.83 55.14 54.7 54.8 54.8 63.71 64.11 65.13 64.1 64.2 64.2
10/07/2019 03:32:03 54.39 54.73 55.14 54.7 54.8 54.8 63.09 63.75 65.13 64.1 64.2 64.2
10/07/2019 03:32:04 54.74 54.67 55.14 54.7 54.8 54.8 63.57 63.64 65.13 64.1 64.2 64.2
10/07/2019 03:32:05 55.05 54.99 55.14 54.7 54.8 54.8 64.22 64.03 65.13 64.1 64.2 64.2
10/07/2019 03:32:06 54.38 54.9 55.14 54.7 54.8 54.8 63.7 64.16 65.13 64.1 64.2 64.2
10/07/2019 03:32:07 54.71 54.7 55.14 54.7 54.8 54.8 64.11 64.13 65.13 64.1 64.2 64.2
10/07/2019 03:32:08 54.49 54.9 55.14 54.7 54.8 54.8 64.37 64.7 65.13 64.1 64.2 64.2
10/07/2019 03:32:09 54.34 54.58 55.14 54.7 54.8 54.8 63.53 64.15 65.13 64.1 64.2 64.2
10/07/2019 03:32:10 55.17 55.01 55.14 54.7 54.8 54.8 64.78 64.62 65.13 64.1 64.2 64.2
10/07/2019 03:32:11 54.39 54.95 55.14 54.7 54.8 54.8 63.42 64.52 65.13 64.1 64.2 64.2
10/07/2019 03:32:12 54.54 54.72 55.14 54.7 54.8 54.8 63.88 64.17 65.13 64.1 64.2 64.2
10/07/2019 03:32:13 54.72 54.78 55.14 54.7 54.8 54.8 63.27 64.02 65.13 64.1 64.2 64.2
10/07/2019 03:32:14 54.74 54.81 55.14 54.7 54.8 54.8 64.22 64.15 65.13 64.1 64.2 64.2
10/07/2019 03:32:15 54.72 54.82 55.14 54.7 54.8 54.8 63.4 63.89 65.13 64.1 64.2 64.2
10/07/2019 03:32:16 54.63 54.78 55.14 54.7 54.8 54.8 63.87 63.92 65.13 64.1 64.2 64.2
10/07/2019 03:32:17 54.25 54.72 55.01 54.7 54.8 54.8 63.03 63.88 64.7 64.1 64.2 64.2
10/07/2019 03:32:18 54.37 54.59 55.01 54.7 54.8 54.8 63.56 63.56 64.7 64.1 64.2 64.2
10/07/2019 03:32:19 54.47 54.49 55.01 54.7 54.8 54.8 63.88 63.81 64.7 64.1 64.2 64.2
10/07/2019 03:32:20 54.72 54.73 55.01 54.7 54.8 54.8 64.21 64.27 64.7 64.1 64.2 64.2
10/07/2019 03:32:21 54.43 54.71 55.01 54.7 54.8 54.8 63.37 63.96 64.7 64.1 64.2 64.2
10/07/2019 03:32:22 55.04 54.87 55.01 54.7 54.8 54.8 64.69 64.36 64.7 64.1 64.2 64.2
10/07/2019 03:32:23 54.86 54.96 55.01 54.7 54.8 54.8 64.45 64.55 64.7 64.1 64.2 64.2
10/07/2019 03:32:24 54.85 54.94 55.01 54.7 54.8 54.8 64.56 64.68 64.7 64.1 64.2 64.2
10/07/2019 03:32:25 54.28 54.87 55.01 54.7 54.8 54.8 63.46 64.53 64.7 64.1 64.2 64.2
10/07/2019 03:32:26 54.34 54.6 55.01 54.7 54.8 54.8 63.49 63.95 64.7 64.1 64.2 64.2
10/07/2019 03:32:27 54.74 54.67 55.01 54.7 54.8 54.8 64.26 64.17 64.7 64.1 64.2 64.2
10/07/2019 03:32:28 54.57 54.64 55.01 54.7 54.8 54.8 63.57 64.17 64.7 64.1 64.2 64.2
10/07/2019 03:32:29 54.36 54.75 55.01 54.7 54.8 54.8 63.98 64.04 64.7 64.1 64.2 64.2
10/07/2019 03:32:30 54.83 54.72 55.01 54.7 54.8 54.8 64.09 64.11 64.7 64.1 64.2 64.2
10/07/2019 03:32:31 54.48 54.82 55.01 54.7 54.8 54.8 63.89 64.34 64.7 64.1 64.2 64.2
10/07/2019 03:32:32 54.98 54.88 55.01 54.7 54.8 54.8 64.64 64.6 64.7 64.1 64.2 64.2
10/07/2019 03:32:33 54.59 54.86 55.01 54.7 54.8 54.8 63.97 64.64 64.7 64.1 64.2 64.2
10/07/2019 03:32:34 54.91 54.9 55.01 54.7 54.8 54.8 64.39 64.4 64.7 64.1 64.2 64.2
10/07/2019 03:32:35 55.21 55.19 55.19 54.7 54.8 54.8 64.66 64.69 64.7 64.1 64.2 64.2
10/07/2019 03:32:36 55 55.2 55.2 54.7 54.8 54.8 64.08 64.79 64.79 64.1 64.2 64.2
10/07/2019 03:32:37 54.81 55.08 55.2 54.7 54.8 54.8 64.44 64.68 64.79 64.1 64.2 64.2
10/07/2019 03:32:38 54.75 54.94 55.2 54.7 54.8 54.8 63.4 64.3 64.79 64.1 64.2 64.2
10/07/2019 03:32:39 54.51 54.91 55.2 54.7 54.8 54.8 64.1 64.13 64.79 64.1 64.2 64.2
10/07/2019 03:32:40 54.7 54.82 55.2 54.7 54.8 54.8 64.47 64.42 64.79 64.1 64.2 64.2
10/07/2019 03:32:41 54.66 54.75 55.2 54.7 54.8 54.8 64.04 64.35 64.79 64.1 64.2 64.2
10/07/2019 03:32:42 55.26 55.09 55.2 54.7 54.8 54.8 64.53 64.59 64.79 64.1 64.2 64.2
10/07/2019 03:32:43 54.67 55.15 55.2 54.7 54.8 54.8 63.55 64.62 64.79 64.1 64.2 64.2
10/07/2019 03:32:44 54.73 54.94 55.2 54.7 54.8 54.8 64.05 64.33 64.79 64.1 64.2 64.2
10/07/2019 03:32:45 54.52 54.7 55.2 54.7 54.8 54.8 63.48 63.87 64.79 64.1 64.2 64.2
10/07/2019 03:32:46 54.74 54.8 55.2 54.7 54.8 54.8 63.73 63.93 64.79 64.1 64.2 64.2
10/07/2019 03:32:47 54.82 54.88 55.2 54.7 54.8 54.8 64.24 64.47 64.79 64.1 64.2 64.2
10/07/2019 03:32:48 54.69 54.81 55.2 54.7 54.8 54.8 63.96 64.02 64.79 64.1 64.2 64.2
10/07/2019 03:32:49 54.9 55.04 55.2 54.7 54.8 54.8 64.06 64.26 64.79 64.1 64.2 64.2
10/07/2019 03:32:50 55.16 55.07 55.2 54.7 54.8 54.8 64.47 64.42 64.79 64.1 64.2 64.2
10/07/2019 03:32:51 54.56 55.02 55.2 54.7 54.8 54.8 63.53 64.36 64.79 64.1 64.2 64.2
10/07/2019 03:32:52 54.89 54.96 55.2 54.7 54.8 54.8 64.46 64.28 64.79 64.1 64.2 64.2
10/07/2019 03:32:53 55.13 55.08 55.2 54.7 54.8 54.8 64.94 64.98 64.98 64.1 64.2 64.2
10/07/2019 03:32:54 54.19 55.03 55.2 54.7 54.8 54.8 63.79 64.64 64.98 64.1 64.2 64.2
10/07/2019 03:32:55 54.63 54.63 55.2 54.7 54.8 54.8 63.41 64.2 64.98 64.1 64.2 64.2
10/07/2019 03:32:56 54.56 54.69 55.2 54.7 54.8 54.8 64.21 64.17 64.98 64.1 64.2 64.2
10/07/2019 03:32:57 54.06 54.6 55.2 54.7 54.8 54.8 63.37 64.18 64.98 64.1 64.2 64.2
10/07/2019 03:32:58 54.85 54.63 55.2 54.7 54.8 54.8 63.63 63.91 64.98 64.1 64.2 64.2
10/07/2019 03:32:59 54.94 55 55.2 54.7 54.8 54.8 64.28 64.43 64.98 64.1 64.2 64.2
10/07/2019 03:33:00 54.99 55.01 55.2 54.7 54.8 54.8 64.39 64.25 64.98 64.1 64.2 64.2
10/07/2019 03:33:01 54.75 54.91 55.2 54.7 54.8 54.8 63.85 64.31 64.98 64.1 64.2 64.2
10/07/2019 03:33:02 54.71 54.85 55.2 54.7 54.8 54.8 63.96 64.06 64.98 64.1 64.2 64.2
10/07/2019 03:33:03 54.53 54.78 55.2 54.7 54.8 54.8 64.05 64.29 64.98 64.1 64.2 64.2
10/07/2019 03:33:04 54.81 54.79 55.2 54.7 54.8 54.8 63.87 64.01 64.98 64.1 64.2 64.2
10/07/2019 03:33:05 55.02 54.97 55.2 54.7 54.8 54.8 63.55 63.95 64.98 64.1 64.2 64.2
10/07/2019 03:33:06 55 55.04 55.15 54.7 54.8 54.8 63.75 63.87 64.98 64.1 64.2 64.2
10/07/2019 03:33:07 55.23 55.21 55.21 54.7 54.8 54.8 63.98 63.98 64.98 64.1 64.2 64.2
10/07/2019 03:33:08 54.82 55.13 55.21 54.7 54.8 54.8 63.61 64.03 64.98 64.1 64.2 64.2
10/07/2019 03:33:09 54.57 55.03 55.21 54.7 54.8 54.8 63.84 64.16 64.98 64.1 64.2 64.2
10/07/2019 03:33:10 54.96 54.97 55.21 54.7 54.8 54.8 64.36 64.31 64.98 64.1 64.2 64.2
10/07/2019 03:33:11 55.19 55.15 55.21 54.7 54.8 54.8 64.44 64.49 64.98 64.1 64.2 64.2
10/07/2019 03:33:12 54.98 55.2 55.21 54.7 54.8 54.8 64.55 64.72 64.98 64.1 64.2 64.2
10/07/2019 03:33:13 54.4 54.94 55.21 54.7 54.8 54.8 63.65 64.49 64.98 64.1 64.2 64.2
10/07/2019 03:33:14 54.55 54.72 55.21 54.7 54.8 54.8 64.15 64.31 64.98 64.1 64.2 64.2
10/07/2019 03:33:15 54.53 54.73 55.21 54.7 54.8 54.8 63.5 64.13 64.98 64.1 64.2 64.2
10/07/2019 03:33:16 54.46 54.54 55.21 54.7 54.8 54.8 63.28 63.62 64.98 64.1 64.2 64.2
10/07/2019 03:33:17 54.85 54.79 55.21 54.7 54.8 54.8 63.86 63.9 64.98 64.1 64.2 64.2
10/07/2019 03:33:18 54.18 54.72 55.21 54.7 54.8 54.8 63.17 63.84 64.98 64.1 64.2 64.2
10/07/2019 03:33:19 54.9 54.8 55.21 54.7 54.8 54.8 64.24 64.1 64.98 64.1 64.2 64.2
10/07/2019 03:33:20 54.48 54.81 55.21 54.7 54.8 54.8 63.71 64.19 64.98 64.1 64.2 64.2
10/07/2019 03:33:21 54.65 54.71 55.21 54.7 54.8 54.8 63.97 64.03 64.98 64.1 64.2 64.2
10/07/2019 03:33:22 55 54.96 55.21 54.7 54.8 54.8 65.08 65.03 65.03 64.1 64.2 64.2
10/07/2019 03:33:23 54.42 54.94 55.21 54.7 54.8 54.8 64.09 64.66 65.03 64.1 64.2 64.2
10/07/2019 03:33:24 54.87 54.88 55.21 54.7 54.8 54.8 64.53 64.74 65.03 64.1 64.2 64.2
10/07/2019 03:33:25 54.69 54.84 55.21 54.7 54.8 54.8 64.09 64.62 65.03 64.1 64.2 64.2
10/07/2019 03:33:26 54.4 54.81 55.21 54.7 54.8 54.8 63.42 64.38 65.03 64.1 64.2 64.2
10/07/2019 03:33:27 54.37 54.48 55.21 54.7 54.8 54.8 63.65 63.81 65.03 64.1 64.2 64.2
10/07/2019 03:33:28 54.37 54.5 55.21 54.7 54.8 54.8 63.59 63.83 65.03 64.1 64.2 64.2
10/07/2019 03:33:29 54.59 54.61 55.21 54.7 54.8 54.8 63.54 63.71 65.03 64.1 64.2 64.2
10/07/2019 03:33:30 54.98 54.88 55.21 54.7 54.8 54.8 64.42 64.17 65.03 64.1 64.2 64.2
10/07/2019 03:33:31 54.45 54.85 55.21 54.7 54.8 54.8 63.36 64.23 65.03 64.1 64.2 64.2
10/07/2019 03:33:32 54.67 54.74 55.21 54.7 54.8 54.8 64.3 64.18 65.03 64.1 64.2 64.2
10/07/2019 03:33:33 54.76 54.83 55.21 54.7 54.8 54.8 64.67 64.63 65.03 64.1 64.2 64.2
10/07/2019 03:33:34 54.54 54.93 55.21 54.7 54.8 54.8 64.3 64.95 65.03 64.1 64.2 64.2
10/07/2019 03:33:35 54.52 54.68 55.21 54.7 54.8 54.8 63.53 64.31 65.03 64.1 64.2 64.2
10/07/2019 03:33:36 54.67 54.68 55.21 54.7 54.8 54.8 64.5 64.34 65.03 64.1 64.2 64.2
10/07/2019 03:33:37 54.54 54.64 55.2 54.7 54.8 54.8 63.82 64.37 65.03 64.1 64.2 64.2
10/07/2019 03:33:38 54.57 54.78 55.2 54.7 54.8 54.8 63.43 64.08 65.03 64.1 64.2 64.2
10/07/2019 03:33:39 54.74 54.73 55.2 54.7 54.8 54.8 64.07 64.09 65.03 64.1 64.2 64.2
10/07/2019 03:33:40 54.75 54.83 55.2 54.7 54.8 54.8 63.89 64.26 65.03 64.1 64.2 64.2
10/07/2019 03:33:41 54.58 54.75 55.2 54.7 54.8 54.8 63.85 64.3 65.03 64.1 64.2 64.2
10/07/2019 03:33:42 54.42 54.66 54.96 54.7 54.8 54.8 63.41 63.92 65.03 64.1 64.2 64.2
10/07/2019 03:33:43 54.96 54.84 54.96 54.7 54.8 54.8 64.47 64.26 65.03 64.1 64.2 64.2
10/07/2019 03:33:44 54.77 54.9 54.96 54.7 54.8 54.8 63.89 64.31 65.03 64.1 64.2 64.2
10/07/2019 03:33:45 54.6 54.86 54.96 54.7 54.8 54.8 64.01 64.16 65.03 64.1 64.2 64.2
10/07/2019 03:33:46 54.73 54.83 54.96 54.7 54.8 54.8 64.5 64.51 65.03 64.1 64.2 64.2
10/07/2019 03:33:47 54.89 54.9 54.96 54.7 54.8 54.8 64.1 64.4 65.03 64.1 64.2 64.2
10/07/2019 03:33:48 54.22 54.93 54.96 54.7 54.8 54.8 63.29 64.49 65.03 64.1 64.2 64.2
10/07/2019 03:33:49 54.55 54.61 54.96 54.7 54.8 54.8 63.86 63.88 65.03 64.1 64.2 64.2
10/07/2019 03:33:50 54.26 54.5 54.96 54.7 54.8 54.8 63.2 63.78 65.03 64.1 64.2 64.2
10/07/2019 03:33:51 54.68 54.63 54.96 54.7 54.8 54.8 63.81 63.98 65.03 64.1 64.2 64.2
10/07/2019 03:33:52 54.79 54.81 54.94 54.7 54.8 54.8 64.4 64.25 64.95 64.1 64.2 64.2
10/07/2019 03:33:53 55.01 55 55 54.7 54.8 54.8 64.25 64.42 64.95 64.1 64.2 64.2
10/07/2019 03:33:54 54.81 54.94 55 54.7 54.8 54.8 63.62 64.26 64.95 64.1 64.2 64.2
10/07/2019 03:33:55 55.01 55.02 55.02 54.7 54.8 54.8 64.82 64.57 64.95 64.1 64.2 64.2
10/07/2019 03:33:56 55.31 55.25 55.25 54.7 54.8 54.8 64.49 64.7 64.95 64.1 64.2 64.2
10/07/2019 03:33:57 54.47 55.27 55.27 54.7 54.8 54.8 63.76 64.75 64.95 64.1 64.2 64.2
10/07/2019 03:33:58 54.86 54.96 55.27 54.7 54.8 54.8 64.83 64.77 64.95 64.1 64.2 64.2
10/07/2019 03:33:59 55.02 54.99 55.27 54.7 54.8 54.8 64.31 64.74 64.95 64.1 64.2 64.2
10/07/2019 03:34:00 54.77 55.07 55.27 54.7 54.8 54.8 63.96 64.44 64.95 64.1 64.2 64.2
10/07/2019 03:34:01 55.43 55.28 55.28 54.7 54.8 54.8 64.93 64.8 64.95 64.1 64.2 64.2
10/07/2019 03:34:02 54.94 55.32 55.32 54.7 54.8 54.8 63.69 64.82 64.95 64.1 64.2 64.2
10/07/2019 03:34:03 55.5 55.29 55.32 54.7 54.8 54.8 64.31 64.29 64.95 64.1 64.2 64.2
10/07/2019 03:34:04 55.8 55.64 55.64 54.7 54.8 54.8 64.62 64.66 64.82 64.1 64.2 64.2
10/07/2019 03:34:05 55.15 55.57 55.64 54.7 54.8 54.8 64.4 64.69 64.82 64.1 64.2 64.2
10/07/2019 03:34:06 55.02 55.38 55.64 54.7 54.8 54.8 63.87 64.55 64.82 64.1 64.2 64.2
10/07/2019 03:34:07 54.86 55.12 55.64 54.7 54.8 54.8 64.16 64.2 64.82 64.1 64.2 64.2
10/07/2019 03:34:08 54.59 55 55.64 54.7 54.8 54.8 63.45 64.21 64.82 64.1 64.2 64.2
10/07/2019 03:34:09 55.17 55.17 55.64 54.7 54.8 54.8 64.6 64.62 64.82 64.1 64.2 64.2
10/07/2019 03:34:10 54.97 55.22 55.64 54.7 54.8 54.8 64.3 64.61 64.82 64.1 64.2 64.2
10/07/2019 03:34:11 54.65 55.07 55.64 54.7 54.8 54.8 64.21 64.69 64.82 64.1 64.2 64.2
10/07/2019 03:34:12 55.14 55.22 55.64 54.7 54.8 54.8 64.5 64.84 64.84 64.1 64.2 64.2
10/07/2019 03:34:13 54.81 55.01 55.64 54.7 54.8 54.8 63.63 64.3 64.84 64.1 64.2 64.2
10/07/2019 03:34:14 54.85 55.01 55.64 54.7 54.8 54.8 64.02 64.3 64.84 64.1 64.2 64.2
10/07/2019 03:34:15 55.15 55.12 55.64 54.7 54.8 54.8 64.28 64.31 64.84 64.1 64.2 64.2
10/07/2019 03:34:16 54.71 55.15 55.64 54.7 54.8 54.8 64.1 64.52 64.84 64.1 64.2 64.2
10/07/2019 03:34:17 54.18 54.79 55.64 54.7 54.8 54.8 63.71 64.14 64.84 64.1 64.2 64.2
10/07/2019 03:34:18 54.6 54.64 55.64 54.7 54.8 54.8 64.27 64.33 64.84 64.1 64.2 64.2
10/07/2019 03:34:19 54.87 54.81 55.64 54.7 54.8 54.8 64.54 64.54 64.84 64.1 64.2 64.2
10/07/2019 03:34:20 54.28 54.79 55.64 54.7 54.8 54.8 63.77 64.52 64.84 64.1 64.2 64.2
10/07/2019 03:34:21 54.74 54.68 55.64 54.7 54.8 54.8 63.94 64.2 64.84 64.1 64.2 64.2
10/07/2019 03:34:22 54.48 54.74 55.64 54.7 54.8 54.8 63.98 64.17 64.84 64.1 64.2 64.2
10/07/2019 03:34:23 54.51 54.6 55.64 54.7 54.8 54.8 63.82 64.07 64.84 64.1 64.2 64.2
10/07/2019 03:34:24 55.34 55.16 55.64 54.7 54.8 54.8 64.65 64.52 64.84 64.1 64.2 64.2
10/07/2019 03:34:25 54.78 55.2 55.64 54.7 54.8 54.8 64.06 64.69 64.84 64.1 64.2 64.2
10/07/2019 03:34:26 54.99 55.09 55.64 54.7 54.8 54.8 64.1 64.59 64.84 64.1 64.2 64.2
10/07/2019 03:34:27 54.73 54.98 55.64 54.7 54.8 54.8 63.91 64.26 64.84 64.1 64.2 64.2
10/07/2019 03:34:28 54.42 54.83 55.64 54.7 54.8 54.8 63.39 64 64.84 64.1 64.2 64.2
10/07/2019 03:34:29 54.27 54.68 55.64 54.7 54.8 54.8 63.71 63.92 64.84 64.1 64.2 64.2
10/07/2019 03:34:30 54.38 54.48 55.64 54.7 54.8 54.8 63.51 63.72 64.84 64.1 64.2 64.2
10/07/2019 03:34:31 55 54.92 55.64 54.7 54.8 54.8 64.26 64.36 64.84 64.1 64.2 64.2
10/07/2019 03:34:32 54.46 54.92 55.64 54.7 54.8 54.8 63.46 64.17 64.84 64.1 64.2 64.2
10/07/2019 03:34:33 54.9 54.85 55.64 54.7 54.8 54.8 64.11 64.24 64.84 64.1 64.2 64.2
10/07/2019 03:34:34 54.52 54.97 55.57 54.7 54.8 54.8 64.56 64.54 64.84 64.1 64.2 64.2
10/07/2019 03:34:35 54.82 54.96 55.38 54.7 54.8 54.8 64.11 64.52 64.84 64.1 64.2 64.2
10/07/2019 03:34:36 54.81 54.91 55.22 54.7 54.8 54.8 63.81 64.2 64.84 64.1 64.2 64.2
10/07/2019 03:34:37 54.8 54.98 55.22 54.7 54.8 54.8 64.04 64.3 64.84 64.1 64.2 64.2
10/07/2019 03:34:38 55.07 55.04 55.22 54.7 54.8 54.8 64.2 64.27 64.84 64.1 64.2 64.2
10/07/2019 03:34:39 54.96 55.06 55.22 54.7 54.8 54.8 64.77 64.68 64.84 64.1 64.2 64.2
10/07/2019 03:34:40 54.91 55.06 55.22 54.7 54.8 54.8 64.12 64.63 64.84 64.1 64.2 64.2
10/07/2019 03:34:41 55.03 55.11 55.22 54.7 54.8 54.8 64.26 64.59 64.84 64.1 64.2 64.2
10/07/2019 03:34:42 54.74 55.02 55.2 54.7 54.8 54.8 64.21 64.36 64.69 64.1 64.2 64.2
10/07/2019 03:34:43 54.34 54.88 55.2 54.7 54.8 54.8 63.61 64.32 64.69 64.1 64.2 64.2
10/07/2019 03:34:44 54.68 54.76 55.2 54.7 54.8 54.8 64.41 64.36 64.69 64.1 64.2 64.2
10/07/2019 03:34:45 54.75 54.83 55.2 54.7 54.8 54.8 64.34 64.72 64.72 64.1 64.2 64.2
10/07/2019 03:34:46 54.36 54.82 55.2 54.7 54.8 54.8 63.81 64.57 64.72 64.1 64.2 64.2
10/07/2019 03:34:47 54.88 54.84 55.2 54.7 54.8 54.8 64.39 64.37 64.72 64.1 64.2 64.2
10/07/2019 03:34:48 54.95 54.99 55.2 54.7 54.8 54.8 64.3 64.6 64.72 64.1 64.2 64.2
10/07/2019 03:34:49 54.69 55.01 55.2 54.7 54.8 54.8 64.06 64.34 64.72 64.1 64.2 64.2
10/07/2019 03:34:50 54.5 54.74 55.2 54.7 54.8 54.8 63.92 64.19 64.72 64.1 64.2 64.2
10/07/2019 03:34:51 54.58 54.78 55.2 54.7 54.8 54.8 64.07 64.33 64.72 64.1 64.2 64.2
10/07/2019 03:34:52 54.71 54.71 55.2 54.7 54.8 54.8 64.36 64.43 64.72 64.1 64.2 64.2
10/07/2019 03:34:53 54.91 55.08 55.2 54.7 54.8 54.8 64.45 64.89 64.89 64.1 64.2 64.2
10/07/2019 03:34:54 54.82 54.92 55.2 54.7 54.8 54.8 64.55 64.54 64.89 64.1 64.2 64.2
10/07/2019 03:34:55 54.15 54.77 55.11 54.7 54.8 54.8 62.99 64.5 64.89 64.1 64.2 64.2
10/07/2019 03:34:56 54.8 54.75 55.11 54.7 54.8 54.8 63.97 64.12 64.89 64.1 64.2 64.2
10/07/2019 03:34:57 54.77 54.81 55.11 54.7 54.8 54.8 64.26 64.18 64.89 64.1 64.2 64.2
10/07/2019 03:34:58 54.14 54.75 55.11 54.7 54.8 54.8 63.35 64.09 64.89 64.1 64.2 64.2
10/07/2019 03:34:59 54.41 54.46 55.11 54.7 54.8 54.8 62.88 63.71 64.89 64.1 64.2 64.2
10/07/2019 03:35:00 54.91 54.78 55.11 54.7 54.8 54.8 64.58 64.19 64.89 64.1 64.2 64.2
10/07/2019 03:35:01 54.92 55.01 55.11 54.7 54.8 54.8 64.33 64.67 64.89 64.1 64.2 64.2
10/07/2019 03:35:02 54.9 55.03 55.11 54.7 54.8 54.8 64.58 64.61 64.89 64.1 64.2 64.2
10/07/2019 03:35:03 54.6 54.88 55.11 54.7 54.8 54.8 63.72 64.58 64.89 64.1 64.2 64.2
10/07/2019 03:35:04 55.46 55.25 55.25 54.7 54.8 54.8 65.23 64.9 64.9 64.1 64.2 64.2
10/07/2019 03:35:05 54.63 55.24 55.25 54.7 54.8 54.8 64.19 64.77 64.9 64.1 64.2 64.2
10/07/2019 03:35:06 54.62 54.93 55.25 54.7 54.8 54.8 63.52 64.58 64.9 64.1 64.2 64.2
10/07/2019 03:35:07 55.09 55.09 55.25 54.7 54.8 54.8 64.96 64.82 64.9 64.1 64.2 64.2
10/07/2019 03:35:08 54.97 55.12 55.25 54.7 54.8 54.8 64.51 64.84 64.9 64.1 64.2 64.2
10/07/2019 03:35:09 54.84 55.08 55.25 54.7 54.8 54.8 64.34 64.74 64.9 64.1 64.2 64.2
10/07/2019 03:35:10 54.76 55.02 55.25 54.7 54.8 54.8 63.97 64.64 64.9 64.1 64.2 64.2
10/07/2019 03:35:11 54.64 54.91 55.25 54.7 54.8 54.8 64.03 64.45 64.9 64.1 64.2 64.2
10/07/2019 03:35:12 54.54 54.72 55.25 54.7 54.8 54.8 63.73 64.1 64.9 64.1 64.2 64.2
10/07/2019 03:35:13 55.09 55 55.25 54.7 54.8 54.8 64.55 64.47 64.9 64.1 64.2 64.2
10/07/2019 03:35:14 54.59 55.05 55.25 54.7 54.8 54.8 63.59 64.52 64.9 64.1 64.2 64.2
10/07/2019 03:35:15 55.14 55.08 55.25 54.7 54.8 54.8 64.05 64.21 64.9 64.1 64.2 64.2
10/07/2019 03:35:16 55.2 55.2 55.25 54.7 54.8 54.8 65 64.76 64.9 64.1 64.2 64.2
10/07/2019 03:35:17 54.97 55.2 55.25 54.7 54.8 54.8 64.28 64.76 64.9 64.1 64.2 64.2
10/07/2019 03:35:18 54.41 55.05 55.25 54.7 54.8 54.8 63.06 64.46 64.9 64.1 64.2 64.2
10/07/2019 03:35:19 54.87 54.88 55.25 54.7 54.8 54.8 64.38 64.33 64.9 64.1 64.2 64.2
10/07/2019 03:35:20 54.34 54.79 55.25 54.7 54.8 54.8 63.48 64.28 64.9 64.1 64.2 64.2
10/07/2019 03:35:21 54.72 54.69 55.25 54.7 54.8 54.8 63.66 63.83 64.9 64.1 64.2 64.2
10/07/2019 03:35:22 56.08 55.7 55.7 54.7 54.8 54.8 64.85 64.41 64.9 64.1 64.2 64.2
10/07/2019 03:35:23 54.97 55.58 55.7 54.7 54.8 54.8 64.22 64.73 64.9 64.1 64.2 64.2
10/07/2019 03:35:24 54.82 55.21 55.7 54.7 54.8 54.8 64.14 64.41 64.9 64.1 64.2 64.2
10/07/2019 03:35:25 54.79 55.12 55.7 54.7 54.8 54.8 64.57 64.56 64.9 64.1 64.2 64.2
10/07/2019 03:35:26 54.8 54.9 55.7 54.7 54.8 54.8 63.97 64.42 64.9 64.1 64.2 64.2
10/07/2019 03:35:27 54.94 55.03 55.7 54.7 54.8 54.8 64.48 64.48 64.9 64.1 64.2 64.2
10/07/2019 03:35:28 54.42 54.9 55.7 54.7 54.8 54.8 64.14 64.47 64.9 64.1 64.2 64.2
10/07/2019 03:35:29 54.46 54.68 55.7 54.7 54.8 54.8 63.91 64.34 64.9 64.1 64.2 64.2
10/07/2019 03:35:30 54.54 54.66 55.7 54.7 54.8 54.8 64.17 64.4 64.9 64.1 64.2 64.2
10/07/2019 03:35:31 54.48 54.6 55.7 54.7 54.8 54.8 63.75 64.17 64.9 64.1 64.2 64.2
10/07/2019 03:35:32 54.82 54.81 55.7 54.7 54.8 54.8 64.37 64.47 64.9 64.1 64.2 64.2
10/07/2019 03:35:33 54.8 54.91 55.7 54.7 54.8 54.8 63.96 64.46 64.9 64.1 64.2 64.2
10/07/2019 03:35:34 54.92 54.97 55.7 54.7 54.8 54.8 64.1 64.58 64.84 64.1 64.2 64.2
10/07/2019 03:35:35 54.75 55.07 55.7 54.7 54.8 54.8 64.56 64.49 64.84 64.1 64.2 64.2
10/07/2019 03:35:36 54.82 54.97 55.7 54.7 54.8 54.8 64.26 64.64 64.84 64.1 64.2 64.2
10/07/2019 03:35:37 54.78 55 55.7 54.7 54.8 54.8 64.71 64.77 64.84 64.1 64.2 64.2
10/07/2019 03:35:38 54.72 54.98 55.7 54.7 54.8 54.8 64.17 64.72 64.77 64.1 64.2 64.2
10/07/2019 03:35:39 54.53 54.74 55.7 54.7 54.8 54.8 64.5 64.6 64.77 64.1 64.2 64.2
10/07/2019 03:35:40 54.64 54.67 55.7 54.7 54.8 54.8 64.3 64.41 64.77 64.1 64.2 64.2
10/07/2019 03:35:41 54.78 54.86 55.7 54.7 54.8 54.8 64.84 64.89 64.89 64.1 64.2 64.2
10/07/2019 03:35:42 54.69 54.88 55.7 54.7 54.8 54.8 64.08 64.7 64.89 64.1 64.2 64.2
10/07/2019 03:35:43 54.92 54.96 55.7 54.7 54.8 54.8 64.84 64.81 64.89 64.1 64.2 64.2
10/07/2019 03:35:44 54.7 54.92 55.7 54.7 54.8 54.8 64.6 64.78 64.89 64.1 64.2 64.2
10/07/2019 03:35:45 54.56 54.78 55.7 54.7 54.8 54.8 64.47 64.73 64.89 64.1 64.2 64.2
10/07/2019 03:35:46 54.79 54.86 55.7 54.7 54.8 54.8 64.93 65.06 65.06 64.1 64.2 64.2
10/07/2019 03:35:47 54.81 54.94 55.7 54.7 54.8 54.8 64.38 64.98 65.06 64.1 64.2 64.2
10/07/2019 03:35:48 54.86 54.92 55.7 54.7 54.8 54.8 64.9 65.02 65.06 64.1 64.2 64.2
10/07/2019 03:35:49 54.83 55.02 55.7 54.7 54.8 54.8 64.52 64.86 65.06 64.1 64.2 64.2
10/07/2019 03:35:50 54.72 54.84 55.7 54.7 54.8 54.8 63.78 64.61 65.06 64.1 64.2 64.2
10/07/2019 03:35:51 55 55.03 55.7 54.7 54.8 54.8 64.77 64.61 65.06 64.1 64.2 64.2
10/07/2019 03:35:52 54.57 54.94 55.58 54.7 54.8 54.8 63.99 64.51 65.06 64.1 64.2 64.2
10/07/2019 03:35:53 54.83 54.9 55.21 54.7 54.8 54.8 64.34 64.57 65.06 64.1 64.2 64.2
10/07/2019 03:35:54 54.77 54.91 55.12 54.7 54.8 54.8 64.54 64.63 65.06 64.1 64.2 64.2
10/07/2019 03:35:55 55.23 55.17 55.17 54.7 54.8 54.8 65.29 65.2 65.2 64.1 64.2 64.2
10/07/2019 03:35:56 55.05 55.35 55.35 54.7 54.8 54.8 64.58 65.32 65.32 64.1 64.2 64.2
10/07/2019 03:35:57 54.79 55.2 55.35 54.7 54.8 54.8 64.3 65.03 65.32 64.1 64.2 64.2
10/07/2019 03:35:58 54.5 54.82 55.35 54.7 54.8 54.8 63.61 64.34 65.32 64.1 64.2 64.2
10/07/2019 03:35:59 55.08 55.04 55.35 54.7 54.8 54.8 63.97 64.22 65.32 64.1 64.2 64.2
10/07/2019 03:36:00 55.27 55.35 55.35 54.7 54.8 54.8 64.28 64.49 65.32 64.1 64.2 64.2
10/07/2019 03:36:01 54.68 55.09 55.35 54.7 54.8 54.8 64.13 64.25 65.32 64.1 64.2 64.2
10/07/2019 03:36:02 54.78 54.87 55.35 54.7 54.8 54.8 64.24 64.32 65.32 64.1 64.2 64.2
10/07/2019 03:36:03 54.23 54.9 55.35 54.7 54.8 54.8 63.92 64.38 65.32 64.1 64.2 64.2
10/07/2019 03:36:04 54.88 54.81 55.35 54.7 54.8 54.8 63.95 64.39 65.32 64.1 64.2 64.2
10/07/2019 03:36:05 54.72 54.88 55.35 54.7 54.8 54.8 64.06 64.3 65.32 64.1 64.2 64.2
10/07/2019 03:36:06 54.82 55.04 55.35 54.7 54.8 54.8 64.54 64.66 65.32 64.1 64.2 64.2
10/07/2019 03:36:07 55.27 55.12 55.35 54.7 54.8 54.8 65.05 64.86 65.32 64.1 64.2 64.2
10/07/2019 03:36:08 54.52 55.06 55.35 54.7 54.8 54.8 64.05 65 65.32 64.1 64.2 64.2
10/07/2019 03:36:09 54.76 54.82 55.35 54.7 54.8 54.8 63.93 64.61 65.32 64.1 64.2 64.2
10/07/2019 03:36:10 54.67 54.84 55.35 54.7 54.8 54.8 63.95 64.23 65.32 64.1 64.2 64.2
10/07/2019 03:36:11 54.48 54.86 55.35 54.7 54.8 54.8 64.17 64.41 65.32 64.1 64.2 64.2
10/07/2019 03:36:12 54.25 54.7 55.35 54.7 54.8 54.8 63.87 64.49 65.32 64.1 64.2 64.2
10/07/2019 03:36:13 54.49 54.55 55.35 54.7 54.8 54.8 63.93 64.25 65.32 64.1 64.2 64.2
10/07/2019 03:36:14 54.68 54.76 55.35 54.7 54.8 54.8 64.41 64.54 65.32 64.1 64.2 64.2
10/07/2019 03:36:15 54.39 54.76 55.35 54.7 54.8 54.8 63.58 64.47 65.32 64.1 64.2 64.2
10/07/2019 03:36:16 54.7 54.64 55.35 54.7 54.8 54.8 63.78 63.88 65.32 64.1 64.2 64.2
10/07/2019 03:36:17 55.3 55.11 55.35 54.7 54.8 54.8 64.85 64.57 65.32 64.1 64.2 64.2
10/07/2019 03:36:18 54.45 55.24 55.35 54.7 54.8 54.8 64.14 64.86 65.32 64.1 64.2 64.2
10/07/2019 03:36:19 54.22 54.81 55.35 54.7 54.8 54.8 63.81 64.41 65.32 64.1 64.2 64.2
10/07/2019 03:36:20 54.62 54.59 55.35 54.7 54.8 54.8 63.69 64.21 65.32 64.1 64.2 64.2
10/07/2019 03:36:21 54.45 54.78 55.35 54.7 54.8 54.8 63.63 64.27 65.32 64.1 64.2 64.2
10/07/2019 03:36:22 54.74 54.65 55.35 54.7 54.8 54.8 64.33 64.17 65.32 64.1 64.2 64.2
10/07/2019 03:36:23 56.16 55.96 55.96 54.7 54.8 54.8 64.21 64.47 65.32 64.1 64.2 64.2
10/07/2019 03:36:24 54.71 55.65 55.96 54.7 54.8 54.8 63.86 64.26 65.32 64.1 64.2 64.2
10/07/2019 03:36:25 54.98 55.17 55.96 54.7 54.8 54.8 64.52 64.34 65.32 64.1 64.2 64.2
10/07/2019 03:36:26 54.54 55.02 55.96 54.7 54.8 54.8 64.22 64.41 65.03 64.1 64.2 64.2
10/07/2019 03:36:27 54.63 54.8 55.96 54.7 54.8 54.8 63.96 64.47 65 64.1 64.2 64.2
10/07/2019 03:36:28 54.84 54.91 55.96 54.7 54.8 54.8 63.93 64.28 65 64.1 64.2 64.2
10/07/2019 03:36:29 55.03 54.98 55.96 54.7 54.8 54.8 64.87 64.53 65 64.1 64.2 64.2
10/07/2019 03:36:30 54.7 55.04 55.96 54.7 54.8 54.8 64.18 64.77 65 64.1 64.2 64.2
10/07/2019 03:36:31 54.54 54.86 55.96 54.7 54.8 54.8 64.34 64.54 65 64.1 64.2 64.2
10/07/2019 03:36:32 54.71 54.79 55.96 54.7 54.8 54.8 63.8 64.41 65 64.1 64.2 64.2
10/07/2019 03:36:33 54.75 54.82 55.96 54.7 54.8 54.8 64.48 64.37 65 64.1 64.2 64.2
10/07/2019 03:36:34 55.15 55.11 55.96 54.7 54.8 54.8 65.26 65.11 65.11 64.1 64.2 64.2
10/07/2019 03:36:35 54.43 55.05 55.96 54.7 54.8 54.8 63.92 65.03 65.11 64.1 64.2 64.2
10/07/2019 03:36:36 54.85 54.91 55.96 54.7 54.8 54.8 64.35 64.52 65.11 64.1 64.2 64.2
10/07/2019 03:36:37 54.72 54.8 55.96 54.7 54.8 54.8 64.01 64.53 65.11 64.1 64.2 64.2
10/07/2019 03:36:38 54.53 54.85 55.96 54.7 54.8 54.8 64.26 64.45 65.11 64.1 64.2 64.2
10/07/2019 03:36:39 55.05 54.91 55.96 54.7 54.8 54.8 64.79 64.94 65.11 64.1 64.2 64.2
10/07/2019 03:36:40 54.62 54.9 55.96 54.7 54.8 54.8 64.03 64.55 65.11 64.1 64.2 64.2
10/07/2019 03:36:41 54.85 54.92 55.96 54.7 54.8 54.8 64.67 64.81 65.11 64.1 64.2 64.2
10/07/2019 03:36:42 54.29 54.78 55.96 54.7 54.8 54.8 63.37 64.58 65.11 64.1 64.2 64.2
10/07/2019 03:36:43 54.99 54.97 55.96 54.7 54.8 54.8 64.26 64.34 65.11 64.1 64.2 64.2
10/07/2019 03:36:44 54.76 54.84 55.96 54.7 54.8 54.8 63.57 64.03 65.11 64.1 64.2 64.2
10/07/2019 03:36:45 55.05 55.01 55.96 54.7 54.8 54.8 63.93 64.01 65.11 64.1 64.2 64.2
10/07/2019 03:36:46 54.29 55 55.96 54.7 54.8 54.8 63.15 64.02 65.11 64.1 64.2 64.2
10/07/2019 03:36:47 54.87 54.86 55.96 54.7 54.8 54.8 64.18 63.97 65.11 64.1 64.2 64.2
10/07/2019 03:36:48 54.44 54.86 55.96 54.7 54.8 54.8 63.6 64.1 65.11 64.1 64.2 64.2
10/07/2019 03:36:49 54.87 54.82 55.96 54.7 54.8 54.8 63.96 64.09 65.11 64.1 64.2 64.2
10/07/2019 03:36:50 54.59 54.79 55.96 54.7 54.8 54.8 63.54 64.06 65.11 64.1 64.2 64.2
10/07/2019 03:36:51 55.22 55.06 55.96 54.7 54.8 54.8 64.42 64.36 65.11 64.1 64.2 64.2
10/07/2019 03:36:52 55.88 55.67 55.96 54.8 54.8 54.8 64.42 64.39 65.11 64.1 64.2 64.2
10/07/2019 03:36:53 55.33 55.65 55.67 54.8 54.8 54.8 64.83 64.8 65.11 64.1 64.2 64.2
10/07/2019 03:36:54 54.97 55.52 55.67 54.8 54.8 54.8 64.24 64.77 65.11 64.1 64.2 64.2
10/07/2019 03:36:55 55.14 55.34 55.67 54.8 54.8 54.8 64.7 64.75 65.11 64.1 64.2 64.2
10/07/2019 03:36:56 54.72 55.17 55.67 54.8 54.8 54.8 63.82 64.73 65.11 64.1 64.2 64.2
10/07/2019 03:36:57 54.45 54.92 55.67 54.8 54.8 54.8 63.85 64.26 65.11 64.1 64.2 64.2
10/07/2019 03:36:58 54.58 54.63 55.67 54.8 54.8 54.8 63.76 64.1 65.11 64.1 64.2 64.2
10/07/2019 03:36:59 54.73 54.75 55.67 54.8 54.8 54.8 64.34 64.3 65.11 64.1 64.2 64.2
10/07/2019 03:37:00 54.78 54.85 55.67 54.8 54.8 54.8 63.97 64.28 65.11 64.1 64.2 64.2
10/07/2019 03:37:01 54.97 54.95 55.67 54.8 54.8 54.8 64.59 64.76 65.11 64.1 64.2 64.2
10/07/2019 03:37:02 54.82 55.14 55.67 54.8 54.8 54.8 64.1 64.69 65.11 64.1 64.2 64.2
10/07/2019 03:37:03 54.7 54.85 55.67 54.8 54.8 54.8 63.34 64.15 65.11 64.1 64.2 64.2
10/07/2019 03:37:04 54.73 54.87 55.67 54.8 54.8 54.8 64.2 64.08 65.03 64.1 64.2 64.2
10/07/2019 03:37:05 54.56 54.68 55.67 54.8 54.8 54.8 63.87 64.08 64.94 64.1 64.2 64.2
10/07/2019 03:37:06 55.18 55.08 55.67 54.8 54.8 54.8 64.41 64.47 64.94 64.1 64.2 64.2
10/07/2019 03:37:07 54.81 55.14 55.67 54.8 54.8 54.8 64.74 64.88 64.94 64.1 64.2 64.2
10/07/2019 03:37:08 54.96 55.07 55.67 54.8 54.8 54.8 64.47 64.99 64.99 64.1 64.2 64.2
10/07/2019 03:37:09 54.8 54.91 55.67 54.8 54.8 54.8 64.2 64.56 64.99 64.1 64.2 64.2
10/07/2019 03:37:10 55.26 55.21 55.67 54.8 54.8 54.8 65.01 64.83 64.99 64.1 64.2 64.2
10/07/2019 03:37:11 55.16 55.25 55.67 54.8 54.8 54.8 64.56 64.8 64.99 64.1 64.2 64.2
10/07/2019 03:37:12 54.58 55.16 55.67 54.8 54.8 54.8 63.87 64.7 64.99 64.1 64.2 64.2
10/07/2019 03:37:13 54.65 54.88 55.67 54.8 54.8 54.8 64.2 64.47 64.99 64.1 64.2 64.2
10/07/2019 03:37:14 54.66 54.78 55.67 54.8 54.8 54.8 63.94 64.48 64.99 64.1 64.2 64.2
10/07/2019 03:37:15 54.9 54.93 55.67 54.8 54.8 54.8 64.21 64.39 64.99 64.1 64.2 64.2
10/07/2019 03:37:16 54.93 54.99 55.67 54.8 54.8 54.8 64.42 64.36 64.99 64.1 64.2 64.2
10/07/2019 03:37:17 54.62 54.86 55.67 54.8 54.8 54.8 63.97 64.34 64.99 64.1 64.2 64.2
10/07/2019 03:37:18 54.65 54.82 55.67 54.8 54.8 54.8 63.98 64.43 64.99 64.1 64.2 64.2
10/07/2019 03:37:19 54.62 54.86 55.67 54.8 54.8 54.8 63.9 64.24 64.99 64.1 64.2 64.2
10/07/2019 03:37:20 54.66 54.72 55.67 54.8 54.8 54.8 63.83 64.12 64.99 64.1 64.2 64.2
10/07/2019 03:37:21 57.99 57.61 57.61 54.8 54.8 54.8 64.47 64.41 64.99 64.1 64.2 64.2
10/07/2019 03:37:22 54.95 56.52 57.61 54.8 54.8 54.8 64.53 64.84 64.99 64.1 64.2 64.2
10/07/2019 03:37:23 54.78 55.61 57.61 54.8 54.8 54.8 64.09 64.62 64.99 64.1 64.2 64.2
10/07/2019 03:37:24 54.56 55.08 57.61 54.8 54.8 54.8 64.06 64.22 64.99 64.1 64.2 64.2
10/07/2019 03:37:25 55.09 55.09 57.61 54.8 54.8 54.8 64.52 64.61 64.99 64.1 64.2 64.2
10/07/2019 03:37:26 54.26 55.09 57.61 54.8 54.8 54.8 63.57 64.58 64.99 64.1 64.2 64.2
10/07/2019 03:37:27 54.76 54.78 57.61 54.8 54.8 54.8 63.75 64.03 64.99 64.1 64.2 64.2
10/07/2019 03:37:28 54.49 54.91 57.61 54.8 54.8 54.8 64.25 64.23 64.99 64.1 64.2 64.2
10/07/2019 03:37:29 54.5 54.65 57.61 54.8 54.8 54.8 63.96 64.22 64.99 64.1 64.2 64.2
10/07/2019 03:37:30 54.74 54.81 57.61 54.8 54.8 54.8 63.84 64.04 64.99 64.1 64.2 64.2
10/07/2019 03:37:31 54.79 54.83 57.61 54.8 54.8 54.8 64.31 64.4 64.99 64.1 64.2 64.2
10/07/2019 03:37:32 55.07 54.98 57.61 54.8 54.8 54.8 64.63 64.53 64.99 64.1 64.2 64.2
10/07/2019 03:37:33 54.77 54.98 57.61 54.8 54.8 54.8 64.83 64.8 64.99 64.1 64.2 64.2
10/07/2019 03:37:34 54.58 54.87 57.61 54.8 54.8 54.8 63.9 64.77 64.99 64.1 64.2 64.2
10/07/2019 03:37:35 54.84 54.88 57.61 54.8 54.8 54.8 63.82 64.16 64.99 64.1 64.2 64.2
10/07/2019 03:37:36 54.88 54.95 57.61 54.8 54.8 54.8 65.62 65.31 65.31 64.1 64.2 64.2
10/07/2019 03:37:37 54.7 54.89 57.61 54.8 54.8 54.8 65.43 65.55 65.55 64.1 64.2 64.2
10/07/2019 03:37:38 54.9 55.06 57.61 54.8 54.8 54.8 66.06 66.04 66.04 64.2 64.2 64.2
10/07/2019 03:37:39 54.73 54.97 57.61 54.8 54.8 54.8 64.1 65.85 66.04 64.2 64.2 64.2
10/07/2019 03:37:40 54.78 54.94 57.61 54.8 54.8 54.8 64.46 64.92 66.04 64.2 64.2 64.2
10/07/2019 03:37:41 54.51 54.95 57.61 54.8 54.8 54.8 64.53 65.03 66.04 64.2 64.2 64.2
10/07/2019 03:37:42 54.96 54.83 57.61 54.8 54.8 54.8 65.08 64.99 66.04 64.2 64.2 64.2
10/07/2019 03:37:43 54.47 54.82 57.61 54.8 54.8 54.8 63.63 64.81 66.04 64.2 64.2 64.2
10/07/2019 03:37:44 54.61 54.75 57.61 54.8 54.8 54.8 63.65 64.36 66.04 64.2 64.2 64.2
10/07/2019 03:37:45 54.43 54.71 57.61 54.8 54.8 54.8 62.97 63.74 66.04 64.2 64.2 64.2
10/07/2019 03:37:46 54.47 54.58 57.61 54.8 54.8 54.8 63.72 63.63 66.04 64.2 64.2 64.2
10/07/2019 03:37:47 54.7 54.73 57.61 54.8 54.8 54.8 64.23 64.13 66.04 64.2 64.2 64.2
10/07/2019 03:37:48 54.62 54.75 57.61 54.8 54.8 54.8 63.75 64.07 66.04 64.2 64.2 64.2
10/07/2019 03:37:49 54.77 54.8 57.61 54.8 54.8 54.8 64.13 64.19 66.04 64.2 64.2 64.2
10/07/2019 03:37:50 54.55 54.84 57.61 54.8 54.8 54.8 63.66 64.31 66.04 64.2 64.2 64.2
10/07/2019 03:37:51 54.7 54.78 56.52 54.8 54.8 54.8 64 63.96 66.04 64.2 64.2 64.2
10/07/2019 03:37:52 54.52 54.81 55.61 54.8 54.8 54.8 62.39 64.04 66.04 64.2 64.1 64.2
10/07/2019 03:37:53 54.17 54.56 55.09 54.8 54.8 54.8 63.44 63.31 66.04 64.1 64.1 64.2
10/07/2019 03:37:54 54.98 54.89 55.09 54.8 54.8 54.8 64.95 64.46 66.04 64.2 64.1 64.2
10/07/2019 03:37:55 55.05 55.04 55.09 54.8 54.8 54.8 64.4 64.74 66.04 64.2 64.1 64.2
10/07/2019 03:37:56 54.81 55.07 55.07 54.8 54.8 54.8 63.94 64.54 66.04 64.2 64.1 64.2
10/07/2019 03:37:57 55.09 55.19 55.19 54.8 54.8 54.8 64.16 64.53 66.04 64.2 64.1 64.2
10/07/2019 03:37:58 54.81 54.98 55.19 54.8 54.8 54.8 64.4 64.38 66.04 64.2 64.1 64.2
10/07/2019 03:37:59 54.44 54.94 55.19 54.8 54.8 54.8 64.39 64.69 66.04 64.2 64.1 64.2
10/07/2019 03:38:00 55.07 54.99 55.19 54.8 54.8 54.8 64.96 65.01 66.04 64.2 64.1 64.2
10/07/2019 03:38:01 54.38 54.89 55.19 54.8 54.8 54.8 63.7 64.56 66.04 64.2 64.1 64.2
10/07/2019 03:38:02 54 54.54 55.19 54.8 54.8 54.8 63.3 64.03 66.04 64.2 64.1 64.2
10/07/2019 03:38:03 55.12 54.94 55.19 54.8 54.8 54.8 64.54 64.47 66.04 64.2 64.1 64.2
10/07/2019 03:38:04 54.75 54.99 55.19 54.8 54.8 54.8 64.4 64.62 66.04 64.2 64.1 64.2
10/07/2019 03:38:05 55.2 55.11 55.19 54.8 54.8 54.8 65.09 64.93 66.04 64.2 64.1 64.2
10/07/2019 03:38:06 55.03 55.12 55.19 54.8 54.8 54.8 64.52 64.96 66.04 64.2 64.1 64.2
10/07/2019 03:38:07 54.6 55.14 55.19 54.8 54.8 54.8 63.8 64.89 66.04 64.2 64.1 64.2
10/07/2019 03:38:08 54.86 54.87 55.19 54.8 54.8 54.8 63.68 64.27 65.85 64.2 64.1 64.2
10/07/2019 03:38:09 54.58 54.88 55.19 54.8 54.8 54.8 63.92 64.15 65.03 64.2 64.1 64.2
10/07/2019 03:38:10 54.66 54.9 55.19 54.8 54.8 54.8 63.97 64.1 65.03 64.2 64.1 64.2
10/07/2019 03:38:11 54.54 54.84 55.19 54.8 54.8 54.8 63.73 64.13 65.01 64.2 64.1 64.2
10/07/2019 03:38:12 54.64 54.69 55.19 54.8 54.8 54.8 64.06 64.24 65.01 64.2 64.1 64.2
10/07/2019 03:38:13 54.67 54.7 55.19 54.8 54.8 54.8 63.96 64.12 65.01 64.2 64.1 64.2
10/07/2019 03:38:14 55.03 54.94 55.19 54.8 54.8 54.8 64.43 64.45 65.01 64.2 64.1 64.2
10/07/2019 03:38:15 54.49 54.95 55.19 54.8 54.8 54.8 63.55 64.3 65.01 64.2 64.1 64.2
10/07/2019 03:38:16 54.44 54.8 55.19 54.8 54.8 54.8 63.9 64.17 65.01 64.2 64.1 64.2
10/07/2019 03:38:17 54.47 54.55 55.19 54.8 54.8 54.8 63.49 63.9 65.01 64.2 64.1 64.2
10/07/2019 03:38:18 54.68 54.74 55.19 54.8 54.8 54.8 64.03 64.1 65.01 64.2 64.1 64.2
10/07/2019 03:38:19 54.91 54.98 55.19 54.8 54.8 54.8 64.25 64.54 65.01 64.2 64.1 64.2
10/07/2019 03:38:20 54.73 55.06 55.19 54.8 54.8 54.8 63.9 64.58 65.01 64.2 64.1 64.2
10/07/2019 03:38:21 54.53 54.7 55.19 54.8 54.8 54.8 63.04 63.81 65.01 64.2 64.1 64.2
10/07/2019 03:38:22 54.59 54.7 55.19 54.8 54.8 54.8 63.83 63.9 65.01 64.2 64.1 64.2
10/07/2019 03:38:23 54.43 54.68 55.19 54.8 54.8 54.8 63.73 63.93 65.01 64.2 64.1 64.2
10/07/2019 03:38:24 54.87 54.8 55.19 54.8 54.8 54.8 64.1 64.06 65.01 64.2 64.1 64.2
10/07/2019 03:38:25 54.58 54.78 55.19 54.8 54.8 54.8 64.05 64.15 65.01 64.2 64.1 64.2
10/07/2019 03:38:26 54.46 54.74 55.19 54.8 54.8 54.8 63.99 64.32 65.01 64.2 64.1 64.2
10/07/2019 03:38:27 54.7 54.78 55.14 54.8 54.8 54.8 63.65 64.12 65.01 64.2 64.1 64.2
10/07/2019 03:38:28 55.14 55.03 55.14 54.8 54.8 54.8 65.03 64.69 65.01 64.2 64.1 64.2
10/07/2019 03:38:29 54.86 55.13 55.14 54.8 54.8 54.8 64.09 64.87 65.01 64.2 64.1 64.2
10/07/2019 03:38:30 54.9 54.98 55.14 54.8 54.8 54.8 64.53 64.48 64.96 64.2 64.1 64.2
10/07/2019 03:38:31 54.51 54.87 55.14 54.8 54.8 54.8 63.97 64.42 64.96 64.2 64.1 64.2
10/07/2019 03:38:32 55.57 55.31 55.31 54.8 54.8 54.8 65.39 65.09 65.09 64.2 64.1 64.2
10/07/2019 03:38:33 54.53 55.3 55.31 54.8 54.8 54.8 63.69 65.13 65.13 64.2 64.1 64.2
10/07/2019 03:38:34 54.83 55.02 55.31 54.8 54.8 54.8 64.16 64.6 65.13 64.2 64.1 64.2
10/07/2019 03:38:35 54.87 54.92 55.31 54.8 54.8 54.8 64.55 64.6 65.13 64.2 64.1 64.2
10/07/2019 03:38:36 54.93 55.02 55.31 54.8 54.8 54.8 63.96 64.58 65.13 64.2 64.1 64.2
10/07/2019 03:38:37 54.67 55 55.31 54.8 54.8 54.8 63.79 64.35 65.13 64.2 64.1 64.2
10/07/2019 03:38:38 54.37 54.75 55.31 54.8 54.8 54.8 63.98 64.12 65.13 64.2 64.1 64.2
10/07/2019 03:38:39 54.56 54.61 55.31 54.8 54.8 54.8 64.11 64.34 65.13 64.2 64.1 64.2
10/07/2019 03:38:40 54.7 54.83 55.31 54.8 54.8 54.8 63.98 64.26 65.13 64.2 64.1 64.2
10/07/2019 03:38:41 54.55 54.66 55.31 54.8 54.8 54.8 64.13 64.19 65.13 64.2 64.1 64.2
10/07/2019 03:38:42 54.47 54.63 55.31 54.8 54.8 54.8 63.32 64.13 65.13 64.2 64.1 64.2
10/07/2019 03:38:43 54.46 54.65 55.31 54.8 54.8 54.8 63.62 63.87 65.13 64.2 64.1 64.2
10/07/2019 03:38:44 55.06 54.97 55.31 54.8 54.8 54.8 64.79 64.55 65.13 64.2 64.1 64.2
10/07/2019 03:38:45 55.16 55.17 55.31 54.8 54.8 54.8 64.45 64.71 65.13 64.2 64.1 64.2
10/07/2019 03:38:46 54.52 55.15 55.31 54.8 54.8 54.8 63.76 64.69 65.13 64.2 64.1 64.2
10/07/2019 03:38:47 54.98 55.08 55.31 54.8 54.8 54.8 64.85 64.91 65.13 64.2 64.1 64.2
10/07/2019 03:38:48 54.71 54.84 55.31 54.8 54.8 54.8 63.99 64.38 65.13 64.2 64.1 64.2
10/07/2019 03:38:49 55.18 55.07 55.31 54.8 54.8 54.8 64.58 64.71 65.13 64.2 64.1 64.2
10/07/2019 03:38:50 54.77 55.05 55.31 54.8 54.8 54.8 63.83 64.55 65.13 64.2 64.1 64.2
10/07/2019 03:38:51 54.34 54.94 55.31 54.8 54.8 54.8 63.36 64.17 65.13 64.2 64.1 64.2
10/07/2019 03:38:52 54.49 54.66 55.31 54.8 54.8 54.8 63.74 63.92 65.13 64.2 64.1 64.2
10/07/2019 03:38:53 54.72 54.73 55.31 54.8 54.8 54.8 63.97 64.05 65.13 64.2 64.1 64.2
10/07/2019 03:38:54 54.62 54.77 55.31 54.8 54.8 54.8 63.18 64.06 65.13 64.2 64.1 64.2
10/07/2019 03:38:55 54.66 54.89 55.31 54.8 54.8 54.8 63.94 64.24 65.13 64.2 64.1 64.2
10/07/2019 03:38:56 55.02 55.04 55.31 54.8 54.8 54.8 63.87 63.93 65.13 64.2 64.1 64.2
10/07/2019 03:38:57 54.58 54.82 55.31 54.8 54.8 54.8 63.75 63.85 65.13 64.2 64.1 64.2
10/07/2019 03:38:58 54.47 54.73 55.31 54.8 54.8 54.8 63.59 63.74 65.13 64.2 64.1 64.2
10/07/2019 03:38:59 54.68 54.83 55.31 54.8 54.8 54.8 63.7 63.94 65.13 64.2 64.1 64.2
10/07/2019 03:39:00 55.02 54.93 55.31 54.8 54.8 54.8 64.19 64.07 65.13 64.2 64.1 64.2
10/07/2019 03:39:01 54.74 54.9 55.31 54.8 54.8 54.8 63.98 64.13 65.13 64.2 64.1 64.2
10/07/2019 03:39:02 54.63 54.93 55.3 54.8 54.8 54.8 63.96 64.41 65.13 64.2 64.1 64.2
10/07/2019 03:39:03 54.14 54.72 55.17 54.8 54.8 54.8 62.65 63.94 64.91 64.2 64.1 64.2
10/07/2019 03:39:04 54.45 54.49 55.17 54.8 54.8 54.8 63.98 63.76 64.91 64.2 64.1 64.2
10/07/2019 03:39:05 54.35 54.46 55.17 54.8 54.8 54.8 63.25 63.81 64.91 64.2 64.1 64.2
10/07/2019 03:39:06 54.43 54.58 55.17 54.8 54.8 54.8 63.67 63.98 64.91 64.2 64.1 64.2
10/07/2019 03:39:07 54.92 54.78 55.17 54.8 54.8 54.8 64.46 64.22 64.91 64.2 64.1 64.2
10/07/2019 03:39:08 54.93 54.91 55.17 54.8 54.8 54.8 64.24 64.35 64.91 64.2 64.1 64.2
10/07/2019 03:39:09 54.49 54.94 55.17 54.8 54.8 54.8 63.59 64.32 64.91 64.2 64.1 64.2
10/07/2019 03:39:10 54.68 54.74 55.17 54.8 54.8 54.8 64.24 64.35 64.91 64.2 64.1 64.2
10/07/2019 03:39:11 54.64 54.81 55.17 54.8 54.8 54.8 64.39 64.46 64.91 64.2 64.1 64.2
10/07/2019 03:39:12 54.85 54.87 55.17 54.8 54.8 54.8 64.6 64.65 64.91 64.2 64.1 64.2
10/07/2019 03:39:13 54.61 54.79 55.17 54.8 54.8 54.8 64.01 64.47 64.91 64.2 64.1 64.2
10/07/2019 03:39:14 54.65 54.77 55.17 54.8 54.8 54.8 63.18 64.17 64.91 64.2 64.1 64.2
10/07/2019 03:39:15 54.55 54.82 55.15 54.8 54.8 54.8 64.36 64.18 64.91 64.2 64.1 64.2
10/07/2019 03:39:16 54.76 54.82 55.08 54.8 54.8 54.8 64.08 64.33 64.91 64.2 64.1 64.2
10/07/2019 03:39:17 54.77 54.84 55.07 54.8 54.8 54.8 63.79 64.15 64.71 64.2 64.1 64.2
10/07/2019 03:39:18 54.67 54.78 55.07 54.8 54.8 54.8 63.79 64.11 64.71 64.2 64.1 64.2
10/07/2019 03:39:19 55.02 54.95 55.05 54.8 54.8 54.8 64.81 64.56 64.65 64.2 64.1 64.2
10/07/2019 03:39:20 54.87 54.98 55.04 54.8 54.8 54.8 64.39 64.59 64.65 64.2 64.1 64.2
10/07/2019 03:39:21 54.56 54.98 55.04 54.8 54.8 54.8 64.13 64.61 64.65 64.2 64.1 64.2
10/07/2019 03:39:22 54.96 55.05 55.05 54.8 54.8 54.8 64.15 64.59 64.65 64.2 64.1 64.2
10/07/2019 03:39:23 54.85 54.91 55.05 54.8 54.8 54.8 64.49 64.44 64.65 64.2 64.1 64.2
10/07/2019 03:39:24 54.36 54.91 55.05 54.8 54.8 54.8 63.45 64.58 64.65 64.2 64.1 64.2
10/07/2019 03:39:25 54.74 54.72 55.05 54.8 54.8 54.8 63.81 63.95 64.65 64.2 64.1 64.2
10/07/2019 03:39:26 55.46 55.18 55.18 54.8 54.8 54.8 65.36 64.9 64.9 64.2 64.1 64.2
10/07/2019 03:39:27 55.13 55.28 55.28 54.8 54.8 54.8 64.28 65.08 65.08 64.2 64.1 64.2
10/07/2019 03:39:28 55.47 55.5 55.5 54.8 54.8 54.8 65.2 65.31 65.31 64.2 64.1 64.2
10/07/2019 03:39:29 55.26 55.46 55.5 54.8 54.8 54.8 64.57 64.96 65.31 64.2 64.1 64.2
10/07/2019 03:39:30 54.46 55.25 55.5 54.8 54.8 54.8 63 64.68 65.31 64.2 64.1 64.2
10/07/2019 03:39:31 54.63 54.76 55.5 54.8 54.8 54.8 63.67 63.77 65.31 64.2 64.1 64.2
10/07/2019 03:39:32 54.9 54.9 55.5 54.8 54.8 54.8 63.89 64.07 65.31 64.2 64.1 64.2
10/07/2019 03:39:33 54.89 54.93 55.5 54.8 54.8 54.8 63.53 64.01 65.31 64.2 64.1 64.2
10/07/2019 03:39:34 55.08 55.1 55.5 54.8 54.8 54.8 64.79 64.57 65.31 64.2 64.1 64.2
10/07/2019 03:39:35 54.96 55.12 55.5 54.8 54.8 54.8 64.57 64.71 65.31 64.2 64.1 64.2
10/07/2019 03:39:36 54.47 54.93 55.5 54.8 54.8 54.8 63.54 64.32 65.31 64.2 64.1 64.2
10/07/2019 03:39:37 54.56 54.71 55.5 54.8 54.8 54.8 63.98 64.06 65.31 64.2 64.1 64.2
10/07/2019 03:39:38 54.95 54.87 55.5 54.8 54.8 54.8 64.14 64.24 65.31 64.2 64.1 64.2
10/07/2019 03:39:39 55.12 55.21 55.5 54.8 54.8 54.8 64.95 65.09 65.31 64.2 64.1 64.2
10/07/2019 03:39:40 54.42 55.11 55.5 54.8 54.8 54.8 63.76 64.9 65.31 64.2 64.1 64.2
10/07/2019 03:39:41 55.05 54.9 55.5 54.8 54.8 54.8 64.49 64.43 65.31 64.2 64.1 64.2
10/07/2019 03:39:42 54.79 54.98 55.5 54.8 54.8 54.8 64.75 64.74 65.31 64.2 64.1 64.2
10/07/2019 03:39:43 54.89 54.98 55.5 54.8 54.8 54.8 64.34 64.8 65.31 64.2 64.1 64.2
10/07/2019 03:39:44 54.2 54.87 55.5 54.8 54.8 54.8 63.3 64.42 65.31 64.2 64.1 64.2
10/07/2019 03:39:45 54.37 54.51 55.5 54.8 54.8 54.8 63.76 63.95 65.31 64.2 64.1 64.2
10/07/2019 03:39:46 54.23 54.38 55.5 54.8 54.8 54.8 63.75 63.83 65.31 64.2 64.1 64.2
10/07/2019 03:39:47 54.85 54.7 55.5 54.8 54.8 54.8 64.2 64.08 65.31 64.2 64.1 64.2
10/07/2019 03:39:48 54.28 54.66 55.5 54.8 54.8 54.8 63.35 64.08 65.31 64.2 64.1 64.2
10/07/2019 03:39:49 54.38 54.45 55.5 54.8 54.8 54.8 64.18 64.21 65.31 64.2 64.1 64.2
10/07/2019 03:39:50 55.42 55.08 55.5 54.8 54.8 54.8 65.18 64.8 65.31 64.2 64.1 64.2
10/07/2019 03:39:51 54.9 55.16 55.5 54.8 54.8 54.8 64.4 64.99 65.31 64.2 64.1 64.2
10/07/2019 03:39:52 54.92 55.03 55.5 54.8 54.8 54.8 65 65 65.31 64.2 64.1 64.2
10/07/2019 03:39:53 54.81 55.19 55.5 54.8 54.8 54.8 65.3 65.34 65.34 64.2 64.1 64.2
10/07/2019 03:39:54 54.33 54.93 55.5 54.8 54.8 54.8 64.1 65.2 65.34 64.2 64.1 64.2
10/07/2019 03:39:55 54.74 54.78 55.5 54.8 54.8 54.8 65.5 65.43 65.43 64.2 64.1 64.2
10/07/2019 03:39:56 55.32 55.2 55.5 54.8 54.8 54.8 65.99 66.2 66.2 64.2 64.1 64.2
10/07/2019 03:39:57 54.71 55.08 55.5 54.8 54.8 54.8 64.23 65.52 66.2 64.2 64.1 64.2
10/07/2019 03:39:58 54.41 54.97 55.46 54.8 54.8 54.8 64.04 64.8 66.2 64.2 64.1 64.2
10/07/2019 03:39:59 54.85 54.81 55.25 54.8 54.8 54.8 65.69 65.34 66.2 64.2 64.1 64.2
10/07/2019 03:40:00 54.86 54.98 55.21 54.8 54.8 54.8 65.77 65.75 66.2 64.2 64.1 64.2
10/07/2019 03:40:01 54.75 54.87 55.21 54.8 54.8 54.8 67.39 66.92 66.92 64.2 64.2 64.2
10/07/2019 03:40:02 54.86 54.95 55.21 54.8 54.8 54.8 65.43 66.77 66.92 64.2 64.2 64.2
10/07/2019 03:40:03 54.84 55.1 55.21 54.8 54.8 54.8 64.8 66.21 66.92 64.2 64.2 64.2
10/07/2019 03:40:04 54.67 54.85 55.21 54.8 54.8 54.8 64.59 65.24 66.92 64.2 64.2 64.2
10/07/2019 03:40:05 54.72 54.86 55.21 54.8 54.8 54.8 64.32 64.88 66.92 64.2 64.2 64.2
10/07/2019 03:40:06 54.76 54.88 55.21 54.8 54.8 54.8 64.15 64.64 66.92 64.2 64.2 64.2
10/07/2019 03:40:07 55.04 55.03 55.21 54.8 54.8 54.8 64.63 64.64 66.92 64.2 64.2 64.2
10/07/2019 03:40:08 54.36 54.94 55.21 54.8 54.8 54.8 63.79 64.6 66.92 64.2 64.2 64.2
10/07/2019 03:40:09 55.21 55.06 55.2 54.8 54.8 54.8 65.09 64.89 66.92 64.2 64.2 64.2
10/07/2019 03:40:10 55.06 55.14 55.2 54.8 54.8 54.8 64.82 64.93 66.92 64.2 64.2 64.2
10/07/2019 03:40:11 54.67 55.05 55.2 54.8 54.8 54.8 64.24 64.87 66.92 64.2 64.2 64.2
10/07/2019 03:40:12 54.4 54.79 55.2 54.8 54.8 54.8 63.69 64.48 66.92 64.2 64.2 64.2
10/07/2019 03:40:13 54.66 54.77 55.2 54.8 54.8 54.8 64.34 64.39 66.92 64.2 64.2 64.2
10/07/2019 03:40:14 55.14 55.11 55.2 54.8 54.8 54.8 64.8 64.88 66.92 64.2 64.2 64.2
10/07/2019 03:40:15 54.71 54.97 55.2 54.8 54.8 54.8 63.62 64.5 66.92 64.2 64.2 64.2
10/07/2019 03:40:16 54.81 55.08 55.2 54.8 54.8 54.8 64.33 64.56 66.92 64.2 64.2 64.2
10/07/2019 03:40:17 54.9 54.9 55.2 54.8 54.8 54.8 64.29 64.3 66.92 64.2 64.2 64.2
10/07/2019 03:40:18 55.09 55.1 55.2 54.8 54.8 54.8 64.63 64.56 66.92 64.2 64.2 64.2
10/07/2019 03:40:19 54.73 55.02 55.2 54.8 54.8 54.8 64.15 64.55 66.92 64.2 64.2 64.2
10/07/2019 03:40:20 54.78 54.97 55.2 54.8 54.8 54.8 64.11 64.44 66.92 64.2 64.2 64.2
10/07/2019 03:40:21 54.57 54.89 55.2 54.8 54.8 54.8 63.51 64.39 66.92 64.2 64.2 64.2
10/07/2019 03:40:22 55.27 55.07 55.2 54.8 54.8 54.8 64.38 64.36 66.92 64.2 64.2 64.2
10/07/2019 03:40:23 54.59 55.05 55.2 54.8 54.8 54.8 64.38 64.48 66.92 64.2 64.2 64.2
10/07/2019 03:40:24 55.07 55 55.2 54.8 54.8 54.8 64.48 64.61 66.92 64.2 64.2 64.2
10/07/2019 03:40:25 54.58 54.95 55.2 54.8 54.8 54.8 64.21 64.44 66.92 64.2 64.2 64.2
10/07/2019 03:40:26 54.85 54.91 55.14 54.8 54.8 54.8 64.35 64.76 66.92 64.2 64.2 64.2
10/07/2019 03:40:27 55.06 54.97 55.14 54.8 54.8 54.8 64.87 64.78 66.92 64.2 64.2 64.2
10/07/2019 03:40:28 54.76 55.14 55.14 54.8 54.8 54.8 64.03 65.07 66.92 64.2 64.2 64.2
10/07/2019 03:40:29 54.55 54.91 55.14 54.8 54.8 54.8 64.15 64.53 66.92 64.2 64.2 64.2
10/07/2019 03:40:30 54.94 54.93 55.14 54.8 54.8 54.8 64.24 64.33 66.92 64.2 64.2 64.2
10/07/2019 03:40:31 54.71 54.89 55.14 54.8 54.8 54.8 64.09 64.32 66.77 64.2 64.2 64.2
10/07/2019 03:40:32 54.74 54.92 55.14 54.8 54.8 54.8 63.8 64.5 66.21 64.2 64.2 64.2
10/07/2019 03:40:33 54.49 54.76 55.14 54.8 54.8 54.8 63.66 63.99 65.24 64.2 64.2 64.2
10/07/2019 03:40:34 54.75 54.8 55.14 54.8 54.8 54.8 64.57 64.34 65.07 64.2 64.2 64.2
10/07/2019 03:40:35 54.78 54.88 55.14 54.8 54.8 54.8 64.51 64.68 65.07 64.2 64.2 64.2
10/07/2019 03:40:36 54.73 54.88 55.14 54.8 54.8 54.8 63.95 64.55 65.07 64.2 64.2 64.2
10/07/2019 03:40:37 55.09 55.09 55.14 54.8 54.8 54.8 64.03 64.22 65.07 64.2 64.2 64.2
10/07/2019 03:40:38 54.94 55.07 55.14 54.8 54.8 54.8 64.89 64.7 65.07 64.2 64.2 64.2
10/07/2019 03:40:39 54.78 55.01 55.14 54.8 54.8 54.8 63.55 64.57 65.07 64.2 64.2 64.2
10/07/2019 03:40:40 54.77 54.92 55.14 54.8 54.8 54.8 63.67 64 65.07 64.2 64.2 64.2
10/07/2019 03:40:41 54.8 54.96 55.14 54.8 54.8 54.8 64.22 64.41 65.07 64.2 64.2 64.2
10/07/2019 03:40:42 55.19 55.11 55.14 54.8 54.8 54.8 64.73 64.64 65.07 64.2 64.2 64.2
10/07/2019 03:40:43 54.76 55 55.14 54.8 54.8 54.8 64.27 64.48 65.07 64.2 64.2 64.2
10/07/2019 03:40:44 54.81 55.05 55.14 54.8 54.8 54.8 64.18 64.56 65.07 64.2 64.2 64.2
10/07/2019 03:40:45 54.37 54.98 55.14 54.8 54.8 54.8 63.93 64.42 65.07 64.2 64.2 64.2
10/07/2019 03:40:46 54.74 54.79 55.14 54.8 54.8 54.8 63.59 64.19 65.07 64.2 64.2 64.2
10/07/2019 03:40:47 54.69 54.82 55.14 54.8 54.8 54.8 63.75 64.13 65.07 64.2 64.1 64.2
10/07/2019 03:40:48 54.66 54.78 55.14 54.8 54.8 54.8 64.06 64.04 65.07 64.2 64.2 64.2
10/07/2019 03:40:49 54.83 54.84 55.14 54.8 54.8 54.8 64 64.21 65.07 64.2 64.1 64.2
10/07/2019 03:40:50 54.84 54.89 55.14 54.8 54.8 54.8 64.57 64.5 65.07 64.2 64.2 64.2
10/07/2019 03:40:51 54.87 54.94 55.14 54.8 54.8 54.8 64.32 64.54 65.07 64.2 64.2 64.2
10/07/2019 03:40:52 54.78 54.95 55.14 54.8 54.8 54.8 64.63 64.77 65.07 64.2 64.2 64.2
10/07/2019 03:40:53 54.84 54.9 55.14 54.8 54.8 54.8 63.86 64.51 65.07 64.2 64.2 64.2
10/07/2019 03:40:54 55.01 55.09 55.14 54.8 54.8 54.8 64.65 64.66 65.07 64.2 64.2 64.2
10/07/2019 03:40:55 54.84 54.97 55.14 54.8 54.8 54.8 64.58 64.76 65.07 64.2 64.2 64.2
10/07/2019 03:40:56 54.67 55.16 55.16 54.8 54.8 54.8 64.22 65.05 65.07 64.2 64.2 64.2
10/07/2019 03:40:57 54.75 54.89 55.16 54.8 54.8 54.8 64.04 64.46 65.07 64.2 64.2 64.2
10/07/2019 03:40:58 54.58 54.71 55.16 54.8 54.8 54.8 63.22 64.08 65.05 64.2 64.2 64.2
10/07/2019 03:40:59 54.21 54.7 55.16 54.8 54.8 54.8 63.35 63.72 65.05 64.2 64.2 64.2
10/07/2019 03:41:00 54.97 54.78 55.16 54.8 54.8 54.8 64.62 64.36 65.05 64.2 64.2 64.2
10/07/2019 03:41:01 54.3 54.79 55.16 54.8 54.8 54.8 63.36 64.34 65.05 64.2 64.2 64.2
10/07/2019 03:41:02 54.38 54.65 55.16 54.8 54.8 54.8 63.75 64.06 65.05 64.2 64.2 64.2
10/07/2019 03:41:03 54.4 54.49 55.16 54.8 54.8 54.8 63.78 63.9 65.05 64.2 64.2 64.2
10/07/2019 03:41:04 54.62 54.69 55.16 54.8 54.8 54.8 64.44 64.58 65.05 64.2 64.2 64.2
10/07/2019 03:41:05 55.02 54.88 55.16 54.8 54.8 54.8 63.99 64.18 65.05 64.2 64.2 64.2
10/07/2019 03:41:06 54.47 55 55.16 54.8 54.8 54.8 63.52 64.2 65.05 64.2 64.1 64.2
10/07/2019 03:41:07 54.68 54.77 55.16 54.8 54.8 54.8 64.29 64.22 65.05 64.2 64.1 64.2
10/07/2019 03:41:08 54.79 54.75 55.16 54.8 54.8 54.8 64.68 64.46 65.05 64.2 64.1 64.2
10/07/2019 03:41:09 54.92 54.89 55.16 54.8 54.8 54.8 64.04 64.6 65.05 64.2 64.1 64.2
10/07/2019 03:41:10 54.97 55.03 55.16 54.8 54.8 54.8 64.89 64.73 65.05 64.2 64.1 64.2
10/07/2019 03:41:11 54.89 55.07 55.16 54.8 54.8 54.8 64.72 64.87 65.05 64.2 64.1 64.2
10/07/2019 03:41:12 55.03 55.07 55.16 54.8 54.8 54.8 64.58 64.74 65.05 64.2 64.2 64.2
10/07/2019 03:41:13 55.13 55.17 55.17 54.8 54.8 54.8 64.43 64.78 65.05 64.2 64.2 64.2
10/07/2019 03:41:14 55.28 55.32 55.32 54.8 54.8 54.8 64.62 64.92 65.05 64.2 64.2 64.2
10/07/2019 03:41:15 54.5 55.17 55.32 54.8 54.8 54.8 63.9 64.51 65.05 64.2 64.2 64.2
10/07/2019 03:41:16 54.94 54.91 55.32 54.8 54.8 54.8 64.55 64.55 65.05 64.2 64.2 64.2
10/07/2019 03:41:17 54.53 54.97 55.32 54.8 54.8 54.8 63.99 64.63 65.05 64.2 64.2 64.2
10/07/2019 03:41:18 54.82 54.9 55.32 54.8 54.8 54.8 64.24 64.45 65.05 64.2 64.2 64.2
10/07/2019 03:41:19 54.82 54.85 55.32 54.8 54.8 54.8 64.07 64.28 65.05 64.2 64.2 64.2
10/07/2019 03:41:20 54.98 55.04 55.32 54.8 54.8 54.8 64.89 64.68 65.05 64.2 64.2 64.2
10/07/2019 03:41:21 54.49 54.96 55.32 54.8 54.8 54.8 63.58 64.64 65.05 64.2 64.2 64.2
10/07/2019 03:41:22 54.93 54.89 55.32 54.8 54.8 54.8 64.76 64.61 65.05 64.2 64.2 64.2
10/07/2019 03:41:23 54.46 54.94 55.32 54.8 54.8 54.8 63.9 64.63 65.05 64.2 64.2 64.2
10/07/2019 03:41:24 54.79 54.84 55.32 54.8 54.8 54.8 64.3 64.48 65.05 64.2 64.2 64.2
10/07/2019 03:41:25 54.58 54.88 55.32 54.8 54.8 54.8 64.22 64.36 65.05 64.2 64.2 64.2
10/07/2019 03:41:26 54.68 54.72 55.32 54.8 54.8 54.8 63.86 64.37 64.92 64.2 64.2 64.2
10/07/2019 03:41:27 54.65 54.77 55.32 54.8 54.8 54.8 64.18 64.2 64.92 64.2 64.2 64.2
10/07/2019 03:41:28 54.44 54.79 55.32 54.8 54.8 54.8 63.15 64.3 64.92 64.2 64.2 64.2
10/07/2019 03:41:29 55.11 54.97 55.32 54.8 54.8 54.8 65.26 64.8 64.92 64.2 64.2 64.2
10/07/2019 03:41:30 54.57 55.03 55.32 54.8 54.8 54.8 64.58 64.78 64.92 64.2 64.2 64.2
10/07/2019 03:41:31 54.75 54.84 55.32 54.8 54.8 54.8 64.47 64.72 64.92 64.2 64.2 64.2
10/07/2019 03:41:32 54.65 54.85 55.32 54.8 54.8 54.8 64.25 64.67 64.92 64.2 64.2 64.2
10/07/2019 03:41:33 55 55.03 55.32 54.8 54.8 54.8 64.89 65.11 65.11 64.2 64.2 64.2
10/07/2019 03:41:34 54.61 54.91 55.32 54.8 54.8 54.8 64.04 64.72 65.11 64.2 64.2 64.2
10/07/2019 03:41:35 54.5 54.74 55.32 54.8 54.8 54.8 63.77 64.28 65.11 64.2 64.2 64.2
10/07/2019 03:41:36 54.33 54.71 55.32 54.8 54.8 54.8 63.6 64.18 65.11 64.2 64.2 64.2
10/07/2019 03:41:37 54.96 54.76 55.32 54.8 54.8 54.8 63.36 63.85 65.11 64.2 64.2 64.2
10/07/2019 03:41:38 54.62 54.83 55.32 54.8 54.8 54.8 63.99 64.03 65.11 64.2 64.2 64.2
10/07/2019 03:41:39 54.97 54.93 55.32 54.8 54.8 54.8 64.63 64.5 65.11 64.2 64.2 64.2
10/07/2019 03:41:40 54.43 54.93 55.32 54.8 54.8 54.8 63.77 64.47 65.11 64.2 64.2 64.2
10/07/2019 03:41:41 54.93 54.95 55.32 54.8 54.8 54.8 64.52 64.61 65.11 64.2 64.2 64.2
10/07/2019 03:41:42 55.13 55.02 55.32 54.8 54.8 54.8 64.68 64.67 65.11 64.2 64.2 64.2
10/07/2019 03:41:43 54.64 55.01 55.32 54.8 54.8 54.8 63.91 64.56 65.11 64.2 64.2 64.2
10/07/2019 03:41:44 54.46 54.95 55.17 54.8 54.8 54.8 63.55 64.19 65.11 64.2 64.2 64.2
10/07/2019 03:41:45 54.62 54.68 55.04 54.8 54.8 54.8 63.94 63.98 65.11 64.2 64.2 64.2
10/07/2019 03:41:46 55.11 54.95 55.04 54.8 54.8 54.8 65.45 65.03 65.11 64.2 64.2 64.2
10/07/2019 03:41:47 54.87 55.03 55.04 54.8 54.8 54.8 64.6 64.91 65.11 64.2 64.2 64.2
10/07/2019 03:41:48 54.85 55.03 55.04 54.8 54.8 54.8 64.27 64.89 65.11 64.2 64.2 64.2
10/07/2019 03:41:49 54.59 54.89 55.04 54.8 54.8 54.8 64.07 64.53 65.11 64.2 64.2 64.2
10/07/2019 03:41:50 54.84 54.81 55.03 54.8 54.8 54.8 64.72 64.55 65.11 64.2 64.2 64.2
10/07/2019 03:41:51 54.36 54.8 55.03 54.8 54.8 54.8 63.24 64.56 65.11 64.2 64.2 64.2
10/07/2019 03:41:52 54.82 54.77 55.03 54.8 54.8 54.8 64.24 64.29 65.11 64.2 64.2 64.2
10/07/2019 03:41:53 54.78 54.86 55.03 54.8 54.8 54.8 63.84 64.1 65.11 64.2 64.2 64.2
10/07/2019 03:41:54 55.06 54.99 55.03 54.8 54.8 54.8 64.52 64.44 65.11 64.2 64.2 64.2
10/07/2019 03:41:55 54.96 55.2 55.2 54.8 54.8 54.8 64.37 64.54 65.11 64.2 64.2 64.2
10/07/2019 03:41:56 54.57 54.95 55.2 54.8 54.8 54.8 64.27 64.56 65.11 64.2 64.2 64.2
10/07/2019 03:41:57 55.04 54.97 55.2 54.8 54.8 54.8 64.11 64.48 65.11 64.2 64.2 64.2
10/07/2019 03:41:58 54.6 54.92 55.2 54.8 54.8 54.8 63.97 64.15 65.11 64.2 64.2 64.2
10/07/2019 03:41:59 55.01 55.01 55.2 54.8 54.8 54.8 64.05 64.55 65.11 64.2 64.2 64.2
10/07/2019 03:42:00 54.81 54.94 55.2 54.8 54.8 54.8 64.39 64.38 65.11 64.2 64.2 64.2
10/07/2019 03:42:01 55.26 55.31 55.31 54.8 54.8 54.8 65.15 65.14 65.14 64.2 64.2 64.2
10/07/2019 03:42:02 54.57 55.19 55.31 54.8 54.8 54.8 63.93 64.94 65.14 64.2 64.2 64.2
10/07/2019 03:42:03 54.84 54.96 55.31 54.8 54.8 54.8 64.53 64.67 65.14 64.2 64.2 64.2
10/07/2019 03:42:04 54.43 54.82 55.31 54.8 54.8 54.8 63.27 64.44 65.14 64.2 64.2 64.2
10/07/2019 03:42:05 55.06 54.92 55.31 54.8 54.8 54.8 65.31 64.93 65.14 64.2 64.2 64.2
10/07/2019 03:42:06 54.67 54.94 55.31 54.8 54.8 54.8 63.58 64.77 65.14 64.2 64.2 64.2
10/07/2019 03:42:07 54.93 55.03 55.31 54.8 54.8 54.8 64.76 64.71 65.14 64.2 64.2 64.2
10/07/2019 03:42:08 55 54.99 55.31 54.8 54.8 54.8 64.85 64.8 65.14 64.2 64.2 64.2
10/07/2019 03:42:09 54.99 55 55.31 54.8 54.8 54.8 64.96 65.05 65.14 64.2 64.2 64.2
10/07/2019 03:42:10 54.47 55 55.31 54.8 54.8 54.8 63.11 64.91 65.14 64.2 64.2 64.2
10/07/2019 03:42:11 54.69 54.95 55.31 54.8 54.8 54.8 63.95 64.25 65.14 64.2 64.2 64.2
10/07/2019 03:42:12 54.69 54.79 55.31 54.8 54.8 54.8 64.16 64.25 65.14 64.2 64.2 64.2
10/07/2019 03:42:13 54.82 54.87 55.31 54.8 54.8 54.8 63.51 64.09 65.14 64.2 64.2 64.2
10/07/2019 03:42:14 54.87 54.89 55.31 54.8 54.8 54.8 63.85 64.04 65.14 64.2 64.2 64.2
10/07/2019 03:42:15 54.53 54.86 55.31 54.8 54.8 54.8 63.57 63.86 65.14 64.2 64.2 64.2
10/07/2019 03:42:16 54.88 54.84 55.31 54.8 54.8 54.8 64.15 64.05 65.14 64.2 64.2 64.2
10/07/2019 03:42:17 55.23 55.24 55.31 54.8 54.8 54.8 64.69 64.7 65.14 64.2 64.2 64.2
10/07/2019 03:42:18 55.07 55.2 55.31 54.8 54.8 54.8 64.55 64.57 65.14 64.2 64.2 64.2
10/07/2019 03:42:19 55.29 55.29 55.31 54.8 54.8 54.8 64.75 64.85 65.14 64.2 64.2 64.2
10/07/2019 03:42:20 55.38 55.52 55.52 54.8 54.8 54.8 64.23 64.93 65.14 64.2 64.2 64.2
10/07/2019 03:42:21 56.98 56.53 56.53 54.8 54.8 54.8 65.58 65.2 65.2 64.2 64.2 64.2
10/07/2019 03:42:22 57.39 57.07 57.07 54.8 54.8 54.8 65.1 65.35 65.35 64.2 64.2 64.2
10/07/2019 03:42:23 55.71 57.04 57.07 54.8 54.8 54.8 64.06 65.26 65.35 64.2 64.2 64.2
10/07/2019 03:42:24 54.99 56.16 57.07 54.8 54.8 54.8 63.77 64.4 65.35 64.2 64.2 64.2
10/07/2019 03:42:25 55.59 55.64 57.07 54.8 54.8 54.8 65.26 65.04 65.35 64.2 64.2 64.2
10/07/2019 03:42:26 55.39 55.71 57.07 54.8 54.8 54.8 64.38 64.98 65.35 64.2 64.2 64.2
10/07/2019 03:42:27 55.3 55.49 57.07 54.8 54.8 54.8 63.79 64.47 65.35 64.2 64.2 64.2
10/07/2019 03:42:28 54.85 55.38 57.07 54.8 54.8 54.8 64.04 64.37 65.35 64.2 64.2 64.2
10/07/2019 03:42:29 54.97 55.15 57.07 54.8 54.8 54.8 64.19 64.25 65.35 64.2 64.2 64.2
10/07/2019 03:42:30 54.46 55.03 57.07 54.8 54.8 54.8 64.05 64.45 65.35 64.2 64.2 64.2
10/07/2019 03:42:31 54.62 54.75 57.07 54.8 54.8 54.8 64.16 64.33 65.35 64.2 64.2 64.2
10/07/2019 03:42:32 54.56 54.67 57.07 54.8 54.8 54.8 64.18 64.3 65.35 64.2 64.2 64.2
10/07/2019 03:42:33 54.52 54.69 57.07 54.8 54.8 54.8 63.97 64.35 65.35 64.2 64.2 64.2
10/07/2019 03:42:34 54.78 54.8 57.07 54.8 54.8 54.8 64.18 64.41 65.35 64.2 64.2 64.2
10/07/2019 03:42:35 54.81 54.9 57.07 54.8 54.8 54.8 64.11 64.43 65.35 64.2 64.2 64.2
10/07/2019 03:42:36 54.96 54.95 57.07 54.8 54.8 54.8 64.68 64.59 65.35 64.2 64.2 64.2
10/07/2019 03:42:37 54.29 54.96 57.07 54.8 54.8 54.8 63.85 64.54 65.35 64.2 64.2 64.2
10/07/2019 03:42:38 54.3 54.49 57.07 54.8 54.8 54.8 63.48 63.99 65.35 64.2 64.2 64.2
10/07/2019 03:42:39 54.57 54.6 57.07 54.8 54.8 54.8 63.32 63.69 65.35 64.2 64.2 64.2
10/07/2019 03:42:40 54.73 54.75 57.07 54.8 54.8 54.8 64.03 63.9 65.35 64.2 64.2 64.2
10/07/2019 03:42:41 54.81 54.88 57.07 54.8 54.8 54.8 64.09 64.29 65.35 64.2 64.2 64.2
10/07/2019 03:42:42 54.55 54.91 57.07 54.8 54.8 54.8 64.05 64.47 65.35 64.2 64.2 64.2
10/07/2019 03:42:43 53.93 54.6 57.07 54.8 54.8 54.8 62.44 63.93 65.35 64.2 64.2 64.2
10/07/2019 03:42:44 55.18 55 57.07 54.8 54.8 54.8 65.23 64.7 65.35 64.2 64.2 64.2
10/07/2019 03:42:45 54.66 54.86 57.07 54.8 54.8 54.8 63.93 64.4 65.35 64.2 64.2 64.2
10/07/2019 03:42:46 54.57 54.91 57.07 54.8 54.8 54.8 63.95 64.61 65.35 64.2 64.2 64.2
10/07/2019 03:42:47 54.34 54.58 57.07 54.8 54.8 54.8 63.59 64.05 65.35 64.2 64.2 64.2
10/07/2019 03:42:48 54.22 54.44 57.07 54.8 54.8 54.8 63.06 63.6 65.35 64.2 64.2 64.2
10/07/2019 03:42:49 54.57 54.57 57.07 54.8 54.8 54.8 63.94 63.9 65.35 64.2 64.2 64.2
10/07/2019 03:42:50 54.51 54.56 57.07 54.8 54.8 54.8 63.4 63.67 65.35 64.2 64.2 64.2
10/07/2019 03:42:51 54.55 54.69 57.07 54.8 54.8 54.8 64.35 64.24 65.35 64.2 64.2 64.2
10/07/2019 03:42:52 54.34 54.55 57.04 54.8 54.8 54.8 63.41 64.12 65.26 64.2 64.2 64.2
10/07/2019 03:42:53 54.68 54.64 56.16 54.8 54.8 54.8 63.61 63.92 65.04 64.2 64.2 64.2
10/07/2019 03:42:54 54.17 54.73 55.71 54.8 54.8 54.8 63.48 63.93 65.04 64.2 64.2 64.2
10/07/2019 03:42:55 55.18 54.92 55.71 54.8 54.8 54.8 64.53 64.19 64.98 64.2 64.2 64.2
10/07/2019 03:42:56 54.55 54.81 55.49 54.8 54.8 54.8 63.54 64.14 64.7 64.2 64.2 64.2
10/07/2019 03:42:57 54.93 54.91 55.38 54.8 54.8 54.8 64.68 64.54 64.7 64.2 64.2 64.2
10/07/2019 03:42:58 54.89 55 55.15 54.8 54.8 54.8 64.15 64.45 64.7 64.2 64.2 64.2
10/07/2019 03:42:59 54.74 54.98 55.03 54.8 54.8 54.8 63.94 64.36 64.7 64.2 64.2 64.2
10/07/2019 03:43:00 54.98 55.03 55.03 54.8 54.8 54.8 64.22 64.5 64.7 64.2 64.2 64.2
10/07/2019 03:43:01 55.4 55.27 55.27 54.8 54.8 54.8 65.63 65.2 65.2 64.2 64.2 64.2
10/07/2019 03:43:02 54.94 55.28 55.28 54.8 54.8 54.8 64.8 65.29 65.29 64.2 64.2 64.2
10/07/2019 03:43:03 54.65 55.14 55.28 54.8 54.8 54.8 64.29 65.11 65.29 64.2 64.2 64.2
10/07/2019 03:43:04 54.54 54.78 55.28 54.8 54.8 54.8 63.56 64.41 65.29 64.2 64.2 64.2
10/07/2019 03:43:05 54.6 54.7 55.28 54.8 54.8 54.8 63.95 64.1 65.29 64.2 64.2 64.2
10/07/2019 03:43:06 54.93 54.87 55.28 54.8 54.8 54.8 64.56 64.4 65.29 64.2 64.2 64.2
10/07/2019 03:43:07 54.63 54.85 55.28 54.8 54.8 54.8 64.25 64.43 65.29 64.2 64.2 64.2
10/07/2019 03:43:08 54.25 54.85 55.28 54.8 54.8 54.8 63 64.44 65.29 64.2 64.2 64.2
10/07/2019 03:43:09 54.92 54.78 55.28 54.8 54.8 54.8 64.21 64.18 65.29 64.2 64.2 64.2
10/07/2019 03:43:10 55.16 55.04 55.28 54.8 54.8 54.8 64.26 64.24 65.29 64.2 64.2 64.2
10/07/2019 03:43:11 54.73 55.06 55.28 54.8 54.8 54.8 64.08 64.39 65.29 64.2 64.2 64.2
10/07/2019 03:43:12 55.03 54.98 55.28 54.8 54.8 54.8 64.54 64.45 65.29 64.2 64.2 64.2
10/07/2019 03:43:13 54.79 54.96 55.28 54.8 54.8 54.8 64.45 64.64 65.29 64.2 64.2 64.2
10/07/2019 03:43:14 54.51 54.88 55.28 54.8 54.8 54.8 63.96 64.55 65.29 64.2 64.2 64.2
10/07/2019 03:43:15 54.66 54.93 55.28 54.8 54.8 54.8 63.64 64.31 65.29 64.2 64.2 64.2
10/07/2019 03:43:16 54.77 54.78 55.28 54.8 54.8 54.8 64.73 64.48 65.29 64.2 64.2 64.2
10/07/2019 03:43:17 54.59 54.84 55.28 54.8 54.8 54.8 64.02 64.54 65.29 64.2 64.2 64.2
10/07/2019 03:43:18 54.5 54.8 55.28 54.8 54.8 54.8 63.23 64.24 65.29 64.2 64.2 64.2
10/07/2019 03:43:19 54.88 54.94 55.28 54.8 54.8 54.8 64.15 64.4 65.29 64.2 64.2 64.2
10/07/2019 03:43:20 54.33 54.63 55.28 54.8 54.8 54.8 63.9 64.06 65.29 64.2 64.2 64.2
10/07/2019 03:43:21 54.28 54.51 55.28 54.8 54.8 54.8 63.45 63.82 65.29 64.2 64.2 64.2
10/07/2019 03:43:22 55.39 55.05 55.28 54.8 54.8 54.8 65.01 64.52 65.29 64.2 64.2 64.2
10/07/2019 03:43:23 54.93 55.04 55.28 54.8 54.8 54.8 64.69 64.82 65.29 64.2 64.2 64.2
10/07/2019 03:43:24 54.73 54.97 55.28 54.8 54.8 54.8 64.48 64.69 65.29 64.2 64.2 64.2
10/07/2019 03:43:25 54.82 54.88 55.28 54.8 54.8 54.8 63.95 64.62 65.29 64.2 64.2 64.2
10/07/2019 03:43:26 54.75 54.87 55.28 54.8 54.8 54.8 63.61 64.17 65.29 64.2 64.2 64.2
10/07/2019 03:43:27 54.78 54.88 55.28 54.8 54.8 54.8 64.14 64.16 65.29 64.2 64.2 64.2
10/07/2019 03:43:28 54.74 54.86 55.28 54.8 54.8 54.8 63.86 64.16 65.29 64.2 64.2 64.2
10/07/2019 03:43:29 54.68 54.93 55.28 54.8 54.8 54.8 63.75 64.12 65.29 64.2 64.2 64.2
10/07/2019 03:43:30 54.27 54.64 55.28 54.8 54.8 54.8 63.71 63.94 65.29 64.2 64.2 64.2
10/07/2019 03:43:31 54.84 54.71 55.28 54.8 54.8 54.8 64.03 64.14 65.29 64.2 64.2 64.2
10/07/2019 03:43:32 54.86 54.85 55.14 54.8 54.8 54.8 64.13 64.33 65.11 64.2 64.2 64.2
10/07/2019 03:43:33 54.76 54.9 55.06 54.8 54.8 54.8 63.67 63.96 64.82 64.2 64.2 64.2
10/07/2019 03:43:34 54.38 54.77 55.06 54.8 54.8 54.8 63.77 63.91 64.82 64.2 64.2 64.2
10/07/2019 03:43:35 54.75 54.74 55.06 54.8 54.8 54.8 63.9 64.09 64.82 64.2 64.2 64.2
10/07/2019 03:43:36 54.99 55 55.06 54.8 54.8 54.8 64.59 64.55 64.82 64.2 64.2 64.2
10/07/2019 03:43:37 55.31 55.17 55.17 54.8 54.8 54.8 64.68 64.68 64.82 64.2 64.2 64.2
10/07/2019 03:43:38 55.08 55.36 55.36 54.8 54.8 54.8 64.13 64.89 64.89 64.2 64.2 64.2
10/07/2019 03:43:39 54.53 55.05 55.36 54.8 54.8 54.8 63.64 64.15 64.89 64.2 64.2 64.2
10/07/2019 03:43:40 54.77 54.82 55.36 54.8 54.8 54.8 64.34 64.19 64.89 64.2 64.2 64.2
10/07/2019 03:43:41 54.73 54.93 55.36 54.8 54.8 54.8 64.11 64.36 64.89 64.2 64.2 64.2
10/07/2019 03:43:42 54.15 54.79 55.36 54.8 54.8 54.8 63.8 64.22 64.89 64.2 64.2 64.2
10/07/2019 03:43:43 54.93 54.82 55.36 54.8 54.8 54.8 64.54 64.45 64.89 64.2 64.2 64.2
10/07/2019 03:43:44 55.1 55.07 55.36 54.8 54.8 54.8 64.65 64.67 64.89 64.2 64.2 64.2
10/07/2019 03:43:45 55 55.17 55.36 54.8 54.8 54.8 64.48 65.01 65.01 64.2 64.2 64.2
10/07/2019 03:43:46 54.9 55 55.36 54.8 54.8 54.8 63.94 64.5 65.01 64.2 64.2 64.2
10/07/2019 03:43:47 54.97 55.03 55.36 54.8 54.8 54.8 64.79 64.63 65.01 64.2 64.2 64.2
10/07/2019 03:43:48 54.87 55.21 55.36 54.8 54.8 54.8 64.37 64.98 65.01 64.2 64.2 64.2
10/07/2019 03:43:49 54.34 54.85 55.36 54.8 54.8 54.8 63.79 64.59 65.01 64.2 64.2 64.2
10/07/2019 03:43:50 54.83 54.76 55.36 54.8 54.8 54.8 64.15 64.18 65.01 64.2 64.2 64.2
10/07/2019 03:43:51 54.61 54.75 55.36 54.8 54.8 54.8 63.55 64.01 65.01 64.2 64.2 64.2
10/07/2019 03:43:52 54.97 54.94 55.36 54.8 54.8 54.8 63.97 64.25 65.01 64.2 64.2 64.2
10/07/2019 03:43:53 54.93 55.03 55.36 54.8 54.8 54.8 64.14 64.34 65.01 64.2 64.2 64.2
10/07/2019 03:43:54 54.67 54.85 55.36 54.8 54.8 54.8 63.22 63.9 65.01 64.2 64.2 64.2
10/07/2019 03:43:55 54.77 54.83 55.36 54.8 54.8 54.8 63.92 63.9 65.01 64.2 64.2 64.2
10/07/2019 03:43:56 54.78 54.89 55.36 54.8 54.8 54.8 64.33 64.4 65.01 64.2 64.2 64.2
10/07/2019 03:43:57 54.66 54.86 55.36 54.8 54.8 54.8 64.01 64.31 65.01 64.2 64.2 64.2
10/07/2019 03:43:58 54.71 54.93 55.36 54.8 54.8 54.8 63.83 64.55 65.01 64.2 64.2 64.2
10/07/2019 03:43:59 55.11 55.04 55.36 54.8 54.8 54.8 64.45 64.4 65.01 64.2 64.2 64.2
10/07/2019 03:44:00 55.02 55.16 55.36 54.8 54.8 54.8 64.01 64.49 65.01 64.2 64.2 64.2
10/07/2019 03:44:01 54.72 54.97 55.36 54.8 54.8 54.8 64.32 64.44 65.01 64.2 64.2 64.2
10/07/2019 03:44:02 54.47 54.86 55.36 54.8 54.8 54.8 64.03 64.57 65.01 64.2 64.2 64.2
10/07/2019 03:44:03 54.8 54.77 55.36 54.8 54.8 54.8 63.7 64.32 65.01 64.2 64.2 64.2
10/07/2019 03:44:04 55.18 55.02 55.36 54.8 54.8 54.8 65.06 64.65 65.01 64.2 64.2 64.2
10/07/2019 03:44:05 55.01 55.17 55.36 54.8 54.8 54.8 64.66 65 65.01 64.2 64.2 64.2
10/07/2019 03:44:06 54.45 55 55.36 54.8 54.8 54.8 63.4 64.64 65.01 64.2 64.2 64.2
10/07/2019 03:44:07 54.93 54.89 55.36 54.8 54.8 54.8 64.08 64.16 65.01 64.2 64.2 64.2
10/07/2019 03:44:08 54.74 54.96 55.21 54.8 54.8 54.8 64.14 64.24 65.01 64.2 64.2 64.2
10/07/2019 03:44:09 54.56 54.85 55.21 54.8 54.8 54.8 64.18 64.43 65.01 64.2 64.2 64.2
10/07/2019 03:44:10 54.7 54.84 55.21 54.8 54.8 54.8 64.26 64.46 65.01 64.2 64.2 64.2
10/07/2019 03:44:11 55.01 54.95 55.21 54.8 54.8 54.8 64.76 64.78 65.01 64.2 64.2 64.2
10/07/2019 03:44:12 55.2 55.16 55.21 54.8 54.8 54.8 64.53 64.56 65.01 64.2 64.2 64.2
10/07/2019 03:44:13 54.48 55.16 55.21 54.8 54.8 54.8 63.8 64.53 65.01 64.2 64.2 64.2
10/07/2019 03:44:14 54.86 54.9 55.21 54.8 54.8 54.8 64.54 64.47 65.01 64.2 64.2 64.2
10/07/2019 03:44:15 55.26 55.14 55.21 54.8 54.8 54.8 64.33 64.7 65 64.2 64.2 64.2
10/07/2019 03:44:16 55.19 55.42 55.42 54.8 54.8 54.8 64.91 65.04 65.04 64.2 64.2 64.2
10/07/2019 03:44:17 54.72 55.15 55.42 54.8 54.8 54.8 64.12 64.64 65.04 64.2 64.2 64.2
10/07/2019 03:44:18 54.67 54.88 55.42 54.8 54.8 54.8 64.19 64.47 65.04 64.3 64.2 64.2
10/07/2019 03:44:19 54.64 54.87 55.42 54.8 54.8 54.8 63.62 64.35 65.04 64.2 64.2 64.2
10/07/2019 03:44:20 54.59 54.86 55.42 54.8 54.8 54.8 63.5 64.03 65.04 64.2 64.2 64.2
10/07/2019 03:44:21 54.67 54.78 55.42 54.8 54.8 54.8 64.28 64.36 65.04 64.2 64.2 64.2
10/07/2019 03:44:22 54.17 54.76 55.42 54.8 54.8 54.8 63.63 64.33 65.04 64.2 64.2 64.2
10/07/2019 03:44:23 54.8 54.67 55.42 54.8 54.8 54.8 64.31 64.28 65.04 64.2 64.2 64.2
10/07/2019 03:44:24 54.64 54.83 55.42 54.8 54.8 54.8 63.85 64.41 65.04 64.2 64.2 64.2
10/07/2019 03:44:25 54.6 54.72 55.42 54.8 54.8 54.8 64.33 64.37 65.04 64.2 64.2 64.2
10/07/2019 03:44:26 54.19 54.61 55.42 54.8 54.8 54.8 63.49 64.22 65.04 64.2 64.2 64.2
10/07/2019 03:44:27 54.64 54.63 55.42 54.8 54.8 54.8 64.23 64.16 65.04 64.2 64.2 64.2
10/07/2019 03:44:28 54.74 54.81 55.42 54.8 54.8 54.8 63.96 64.33 65.04 64.2 64.2 64.2
10/07/2019 03:44:29 54.57 54.76 55.42 54.8 54.8 54.8 63.91 64.2 65.04 64.2 64.2 64.2
10/07/2019 03:44:30 54.72 54.71 55.42 54.8 54.8 54.8 63.68 63.9 65.04 64.2 64.2 64.2
10/07/2019 03:44:31 54.9 54.87 55.42 54.8 54.8 54.8 63.86 64.24 65.04 64.2 64.2 64.2
10/07/2019 03:44:32 54.71 54.98 55.42 54.8 54.8 54.8 63.86 64.09 65.04 64.2 64.2 64.2
10/07/2019 03:44:33 54.71 54.83 55.42 54.8 54.8 54.8 64.2 64.2 65.04 64.2 64.2 64.2
10/07/2019 03:44:34 54.74 54.84 55.42 54.8 54.8 54.8 63.53 64.14 65.04 64.2 64.2 64.2
10/07/2019 03:44:35 54.86 55.03 55.42 54.8 54.8 54.8 64.03 64.3 65.04 64.2 64.2 64.2
10/07/2019 03:44:36 54.47 54.8 55.42 54.8 54.8 54.8 63.83 64.12 65.04 64.2 64.2 64.2
10/07/2019 03:44:37 54.58 54.84 55.42 54.8 54.8 54.8 63.86 64.06 65.04 64.2 64.2 64.2
10/07/2019 03:44:38 54.8 54.76 55.42 54.8 54.8 54.8 64.4 64.35 65.04 64.2 64.2 64.2
10/07/2019 03:44:39 54.88 54.96 55.42 54.8 54.8 54.8 64.42 64.72 65.04 64.2 64.2 64.2
10/07/2019 03:44:40 55.09 55.13 55.42 54.8 54.8 54.8 64.37 64.53 65.04 64.2 64.2 64.2
10/07/2019 03:44:41 54.87 55.1 55.42 54.8 54.8 54.8 63.75 64.53 65.04 64.2 64.2 64.2
10/07/2019 03:44:42 55.14 55.12 55.42 54.8 54.8 54.8 64.1 64.27 65.04 64.2 64.2 64.2
10/07/2019 03:44:43 54.56 55.16 55.42 54.8 54.8 54.8 63.6 64.13 65.04 64.2 64.2 64.2
10/07/2019 03:44:44 54.67 54.78 55.42 54.8 54.8 54.8 64.07 64.14 65.04 64.2 64.2 64.2
10/07/2019 03:44:45 55 54.95 55.42 54.8 54.8 54.8 64.01 64.33 65.04 64.2 64.2 64.2
10/07/2019 03:44:46 54.53 55.08 55.16 54.8 54.8 54.8 64.41 64.58 64.72 64.2 64.2 64.2
10/07/2019 03:44:47 54.44 54.72 55.16 54.8 54.8 54.8 63.92 64.33 64.72 64.2 64.2 64.2
10/07/2019 03:44:48 54.94 54.79 55.16 54.8 54.8 54.8 64.49 64.36 64.72 64.2 64.2 64.2
10/07/2019 03:44:49 54.53 54.82 55.16 54.8 54.8 54.8 63.59 64.45 64.72 64.2 64.2 64.2
10/07/2019 03:44:50 54.92 54.96 55.16 54.8 54.8 54.8 64.39 64.3 64.72 64.2 64.2 64.2
10/07/2019 03:44:51 54.96 54.94 55.16 54.8 54.8 54.8 64.85 64.78 64.78 64.2 64.2 64.2
10/07/2019 03:44:52 54.86 55.08 55.16 54.8 54.8 54.8 64.09 64.9 64.9 64.2 64.2 64.2
10/07/2019 03:44:53 54.5 54.91 55.16 54.8 54.8 54.8 64.04 64.26 64.9 64.2 64.2 64.2
10/07/2019 03:44:54 54.64 54.78 55.16 54.8 54.8 54.8 63.82 64.24 64.9 64.2 64.2 64.2
10/07/2019 03:44:55 54.33 54.72 55.16 54.8 54.8 54.8 63.54 64.14 64.9 64.2 64.2 64.2
10/07/2019 03:44:56 54.82 54.69 55.16 54.8 54.8 54.8 64.09 63.94 64.9 64.2 64.2 64.2
10/07/2019 03:44:57 54.65 54.86 55.16 54.8 54.8 54.8 64.17 64.42 64.9 64.2 64.2 64.2
10/07/2019 03:44:58 54.79 54.75 55.16 54.8 54.8 54.8 63.97 64.23 64.9 64.2 64.2 64.2
10/07/2019 03:44:59 54.51 54.78 55.16 54.8 54.8 54.8 63.79 64.03 64.9 64.2 64.2 64.2
10/07/2019 03:45:00 54.57 54.67 55.16 54.8 54.8 54.8 63.39 63.78 64.9 64.2 64.2 64.2
10/07/2019 03:45:01 55.05 54.94 55.16 54.8 54.8 54.8 64.51 64.29 64.9 64.2 64.2 64.2
10/07/2019 03:45:02 55.8 55.53 55.53 54.8 54.8 54.8 65.41 65.03 65.03 64.2 64.2 64.2
10/07/2019 03:45:03 55.28 55.52 55.53 54.8 54.8 54.8 63.49 64.96 65.03 64.2 64.2 64.2
10/07/2019 03:45:04 55.44 55.52 55.53 54.8 54.8 54.8 64.26 64.4 65.03 64.2 64.2 64.2
10/07/2019 03:45:05 54.91 55.37 55.53 54.8 54.8 54.8 63.94 64.4 65.03 64.2 64.2 64.2
10/07/2019 03:45:06 54.74 55.15 55.53 54.8 54.8 54.8 63.41 64.14 65.03 64.2 64.2 64.2
10/07/2019 03:45:07 54.79 54.92 55.53 54.8 54.8 54.8 63.82 63.84 65.03 64.2 64.2 64.2
10/07/2019 03:45:08 54.83 54.95 55.53 54.8 54.8 54.8 64.33 64.25 65.03 64.2 64.2 64.2
10/07/2019 03:45:09 55.02 54.99 55.53 54.8 54.8 54.8 64.73 64.66 65.03 64.2 64.2 64.2
10/07/2019 03:45:10 54.51 55.04 55.53 54.8 54.8 54.8 63.84 64.83 65.03 64.2 64.2 64.2
10/07/2019 03:45:11 54.72 54.79 55.53 54.8 54.8 54.8 63.73 64.13 65.03 64.2 64.2 64.2
10/07/2019 03:45:12 54.29 54.76 55.53 54.8 54.8 54.8 63.78 64.21 65.03 64.2 64.2 64.2
10/07/2019 03:45:13 54.99 54.8 55.53 54.8 54.8 54.8 64.47 64.26 65.03 64.2 64.2 64.2
10/07/2019 03:45:14 54.22 54.8 55.53 54.8 54.8 54.8 63.49 64.25 65.03 64.2 64.1 64.2
10/07/2019 03:45:15 55.02 54.87 55.53 54.8 54.8 54.8 65.25 64.81 65.03 64.2 64.2 64.2
10/07/2019 03:45:16 54.9 54.98 55.53 54.8 54.8 54.8 64.47 64.8 65.03 64.2 64.2 64.2
10/07/2019 03:45:17 54.9 55.06 55.53 54.8 54.8 54.8 64.24 64.92 65.03 64.2 64.2 64.2
10/07/2019 03:45:18 54.49 54.88 55.53 54.8 54.8 54.8 63.69 64.19 65.03 64.2 64.2 64.2
10/07/2019 03:45:19 54.88 54.9 55.53 54.8 54.8 54.8 64.14 64.21 65.03 64.2 64.2 64.2
10/07/2019 03:45:20 54.85 54.87 55.53 54.8 54.8 54.8 64.77 64.58 65.03 64.2 64.2 64.2
10/07/2019 03:45:21 54.96 55 55.53 54.8 54.8 54.8 64.67 64.75 65.03 64.2 64.2 64.2
10/07/2019 03:45:22 54.85 55.02 55.53 54.8 54.8 54.8 64.57 65 65.03 64.2 64.2 64.2
10/07/2019 03:45:23 54.74 54.93 55.53 54.8 54.8 54.8 64.44 64.81 65.03 64.2 64.2 64.2
10/07/2019 03:45:24 54.46 54.79 55.53 54.8 54.8 54.8 63.87 64.46 65.03 64.2 64.2 64.2
10/07/2019 03:45:25 54.37 54.78 55.53 54.8 54.8 54.8 63.93 64.39 65.03 64.2 64.2 64.2
10/07/2019 03:45:26 54.28 54.45 55.53 54.8 54.8 54.8 62.8 63.95 65.03 64.2 64.2 64.2
10/07/2019 03:45:27 54.51 54.53 55.53 54.8 54.8 54.8 64.55 64.1 65.03 64.2 64.2 64.2
10/07/2019 03:45:28 54.83 54.7 55.53 54.8 54.8 54.8 65.08 64.96 65.03 64.2 64.2 64.2
10/07/2019 03:45:29 54.43 54.69 55.53 54.8 54.8 54.8 63.72 64.6 65.03 64.2 64.2 64.2
10/07/2019 03:45:30 54.99 54.99 55.53 54.8 54.8 54.8 65.06 64.98 65.03 64.2 64.2 64.2
10/07/2019 03:45:31 54.61 54.82 55.53 54.8 54.8 54.8 63.68 64.77 65.03 64.2 64.2 64.2
10/07/2019 03:45:32 54.72 54.8 55.52 54.8 54.8 54.8 64.17 64.36 65 64.2 64.2 64.2
10/07/2019 03:45:33 54.77 54.83 55.52 54.8 54.8 54.8 63.89 64.33 65 64.2 64.2 64.2
10/07/2019 03:45:34 54.5 54.83 55.37 54.8 54.8 54.8 63.69 64.15 65 64.2 64.2 64.2
10/07/2019 03:45:35 55.29 55.14 55.15 54.8 54.8 54.8 65.04 64.75 65 64.2 64.2 64.2
10/07/2019 03:45:36 54.66 55.1 55.14 54.8 54.8 54.8 63.36 64.54 65 64.2 64.2 64.2
10/07/2019 03:45:37 54.33 54.76 55.14 54.8 54.8 54.8 63.77 63.96 65 64.2 64.2 64.2
10/07/2019 03:45:38 54.61 54.7 55.14 54.8 54.8 54.8 64.15 64.28 65 64.2 64.2 64.2
10/07/2019 03:45:39 55.32 55.1 55.14 54.8 54.8 54.8 65.08 64.81 65 64.2 64.2 64.2
10/07/2019 03:45:40 54.65 55.08 55.14 54.8 54.8 54.8 64.39 64.9 65 64.2 64.2 64.2
10/07/2019 03:45:41 54.96 55.01 55.14 54.8 54.8 54.8 63.98 64.55 65 64.2 64.2 64.2
10/07/2019 03:45:42 54.28 55.04 55.14 54.8 54.8 54.8 63.85 64.36 65 64.2 64.2 64.2
10/07/2019 03:45:43 54.27 54.74 55.14 54.8 54.8 54.8 63.44 64.48 65 64.2 64.2 64.2
10/07/2019 03:45:44 54.82 54.85 55.14 54.8 54.8 54.8 64.33 64.49 65 64.2 64.2 64.2
10/07/2019 03:45:45 54.62 54.68 55.14 54.8 54.8 54.8 63.96 64.08 65 64.2 64.2 64.2
10/07/2019 03:45:46 54.68 54.81 55.14 54.8 54.8 54.8 63.71 64.05 65 64.2 64.2 64.2
10/07/2019 03:45:47 54.88 54.82 55.14 54.8 54.8 54.8 64.77 64.49 65 64.2 64.2 64.2
10/07/2019 03:45:48 54.54 54.89 55.14 54.8 54.8 54.8 64.14 64.73 65 64.2 64.2 64.2
10/07/2019 03:45:49 54.64 54.71 55.14 54.8 54.8 54.8 64.03 64.24 65 64.2 64.2 64.2
10/07/2019 03:45:50 54.4 54.72 55.14 54.8 54.8 54.8 64.44 64.43 65 64.2 64.2 64.2
10/07/2019 03:45:51 54.7 54.72 55.14 54.8 54.8 54.8 64.1 64.57 65 64.2 64.2 64.2
10/07/2019 03:45:52 54.59 54.82 55.14 54.8 54.8 54.8 63.84 64.37 64.98 64.2 64.2 64.2
10/07/2019 03:45:53 53.89 54.56 55.14 54.8 54.8 54.8 62.86 63.88 64.98 64.2 64.2 64.2
10/07/2019 03:45:54 55.04 54.76 55.14 54.8 54.8 54.8 64.45 64.03 64.98 64.2 64.2 64.2
10/07/2019 03:45:55 54.84 54.89 55.14 54.8 54.8 54.8 64.15 64.33 64.98 64.2 64.2 64.2
10/07/2019 03:45:56 55.04 55.01 55.14 54.8 54.8 54.8 64.8 64.61 64.98 64.2 64.2 64.2
10/07/2019 03:45:57 54.62 55.01 55.14 54.8 54.8 54.8 63.77 64.62 64.98 64.2 64.2 64.2
10/07/2019 03:45:58 54.57 54.76 55.14 54.8 54.8 54.8 64.06 64.25 64.98 64.2 64.2 64.2
10/07/2019 03:45:59 54.53 54.78 55.14 54.8 54.8 54.8 63.94 64.39 64.98 64.2 64.2 64.2
10/07/2019 03:46:00 54.4 54.59 55.14 54.8 54.8 54.8 63.14 63.96 64.9 64.2 64.2 64.2
10/07/2019 03:46:01 54.8 54.77 55.14 54.8 54.8 54.8 63.85 63.88 64.9 64.2 64.2 64.2
10/07/2019 03:46:02 54.79 54.82 55.14 54.8 54.8 54.8 64.34 64.2 64.9 64.2 64.2 64.2
10/07/2019 03:46:03 54.97 54.98 55.14 54.8 54.8 54.8 64.29 64.44 64.9 64.2 64.2 64.2
10/07/2019 03:46:04 54.67 54.9 55.14 54.8 54.8 54.8 64.18 64.39 64.9 64.2 64.2 64.2
10/07/2019 03:46:05 54.89 54.99 55.1 54.8 54.8 54.8 64.45 64.58 64.9 64.2 64.2 64.2
10/07/2019 03:46:06 54.48 54.86 55.1 54.8 54.8 54.8 63.36 64.52 64.9 64.2 64.2 64.2
10/07/2019 03:46:07 55.19 55.04 55.1 54.8 54.8 54.8 65.09 64.84 64.9 64.2 64.2 64.2
10/07/2019 03:46:08 54.97 55.14 55.14 54.8 54.8 54.8 64.3 64.77 64.9 64.2 64.2 64.2
10/07/2019 03:46:09 54.98 55.04 55.14 54.8 54.8 54.8 64.73 64.66 64.9 64.2 64.1 64.2
10/07/2019 03:46:10 54.62 54.93 55.14 54.8 54.8 54.8 63.63 64.63 64.84 64.2 64.1 64.2
10/07/2019 03:46:11 54.8 55.08 55.14 54.8 54.8 54.8 64.02 64.4 64.84 64.2 64.1 64.2
10/07/2019 03:46:12 54.34 54.72 55.14 54.8 54.8 54.8 64.35 64.35 64.84 64.2 64.1 64.2
10/07/2019 03:46:13 54.47 54.61 55.14 54.8 54.8 54.8 63.71 64.31 64.84 64.2 64.2 64.2
10/07/2019 03:46:14 55.19 54.92 55.14 54.8 54.8 54.8 64.64 64.58 64.84 64.2 64.2 64.2
10/07/2019 03:46:15 54.64 54.9 55.14 54.8 54.8 54.8 64.5 64.58 64.84 64.2 64.2 64.2
10/07/2019 03:46:16 54.64 54.82 55.14 54.8 54.8 54.8 63.51 64.55 64.84 64.2 64.2 64.2
10/07/2019 03:46:17 55.29 55.22 55.22 54.8 54.8 54.8 64.99 64.88 64.88 64.2 64.2 64.2
10/07/2019 03:46:18 54.91 55.09 55.22 54.8 54.8 54.8 63.77 64.56 64.88 64.2 64.2 64.2
10/07/2019 03:46:19 54.48 55.05 55.22 54.8 54.8 54.8 63.95 64.16 64.88 64.2 64.2 64.2
10/07/2019 03:46:20 54.43 54.7 55.22 54.8 54.8 54.8 63.44 64.12 64.88 64.1 64.1 64.2
10/07/2019 03:46:21 54.67 54.82 55.22 54.8 54.8 54.8 64.28 64.38 64.88 64.2 64.1 64.2
10/07/2019 03:46:22 54.99 54.92 55.22 54.8 54.8 54.8 64.37 64.37 64.88 64.1 64.1 64.2
10/07/2019 03:46:23 54.54 54.79 55.22 54.8 54.8 54.8 63.38 64.17 64.88 64.1 64.1 64.2
10/07/2019 03:46:24 54.76 54.79 55.22 54.8 54.8 54.8 64.09 64.07 64.88 64.1 64.1 64.2
10/07/2019 03:46:25 54.87 54.97 55.22 54.8 54.8 54.8 64.59 64.53 64.88 64.1 64.1 64.2
10/07/2019 03:46:26 54.89 55.01 55.22 54.8 54.8 54.8 64.33 64.62 64.88 64.1 64.2 64.2
10/07/2019 03:46:27 54.56 54.9 55.22 54.8 54.8 54.8 63.65 64.44 64.88 64.1 64.2 64.2
10/07/2019 03:46:28 54.87 54.88 55.22 54.8 54.8 54.8 64.02 64.16 64.88 64.2 64.2 64.2
10/07/2019 03:46:29 54.64 54.9 55.22 54.8 54.8 54.8 63.54 64.02 64.88 64.1 64.2 64.2
10/07/2019 03:46:30 54.63 54.82 55.22 54.8 54.8 54.8 63.4 63.86 64.88 64.1 64.2 64.2
10/07/2019 03:46:31 54.58 54.68 55.22 54.8 54.8 54.8 63.88 63.92 64.88 64.1 64.2 64.2
10/07/2019 03:46:32 54.8 54.86 55.22 54.8 54.8 54.8 64.57 64.48 64.88 64.1 64.2 64.2
10/07/2019 03:46:33 54.84 54.98 55.22 54.8 54.8 54.8 64.08 64.56 64.88 64.1 64.2 64.2
10/07/2019 03:46:34 54.69 55 55.22 54.8 54.8 54.8 63.48 64.15 64.88 64.1 64.2 64.2
10/07/2019 03:46:35 54.76 54.89 55.22 54.8 54.8 54.8 64.05 64.14 64.88 64.1 64.2 64.2
10/07/2019 03:46:36 54.77 54.84 55.22 54.8 54.8 54.8 64.2 64.24 64.88 64.1 64.2 64.2
10/07/2019 03:46:37 55.1 55.03 55.22 54.8 54.8 54.8 64.52 64.82 64.88 64.1 64.2 64.2
10/07/2019 03:46:38 55.08 55.04 55.22 54.8 54.8 54.8 63.62 64.37 64.88 64.1 64.2 64.2
10/07/2019 03:46:39 54.96 55.15 55.22 54.8 54.8 54.8 64.75 64.43 64.88 64.1 64.2 64.2
10/07/2019 03:46:40 54.8 55.04 55.22 54.8 54.8 54.8 64.13 64.54 64.88 64.1 64.2 64.2
10/07/2019 03:46:41 54.27 54.87 55.22 54.8 54.8 54.8 63.48 64.32 64.88 64.1 64.2 64.2
10/07/2019 03:46:42 54.79 54.86 55.22 54.8 54.8 54.8 63.85 64.06 64.88 64.1 64.2 64.2
10/07/2019 03:46:43 54.65 54.83 55.22 54.8 54.8 54.8 63.83 64.05 64.88 64.1 64.2 64.2
10/07/2019 03:46:44 54.66 54.71 55.22 54.8 54.8 54.8 64.11 64.13 64.88 64.1 64.2 64.2
10/07/2019 03:46:45 54.95 54.92 55.22 54.8 54.8 54.8 64.38 64.44 64.88 64.1 64.2 64.2
10/07/2019 03:46:46 54.72 54.91 55.22 54.8 54.8 54.8 64.47 64.52 64.88 64.1 64.2 64.2
10/07/2019 03:46:47 54.6 54.83 55.15 54.8 54.8 54.8 64.55 64.65 64.82 64.1 64.2 64.2
10/07/2019 03:46:48 54.29 54.82 55.15 54.8 54.8 54.8 63.61 64.8 64.82 64.1 64.2 64.2
10/07/2019 03:46:49 54.97 54.81 55.15 54.8 54.8 54.8 64 64.07 64.82 64.1 64.2 64.2
10/07/2019 03:46:50 54.62 54.8 55.15 54.8 54.8 54.8 63.91 64.18 64.82 64.1 64.2 64.2
10/07/2019 03:46:51 54.76 55.01 55.15 54.8 54.8 54.8 64.32 64.56 64.82 64.1 64.2 64.2
10/07/2019 03:46:52 54.39 54.69 55.15 54.8 54.8 54.8 63.69 64.1 64.82 64.1 64.2 64.2
10/07/2019 03:46:53 54.7 54.71 55.15 54.8 54.8 54.8 64.08 64.18 64.82 64.1 64.2 64.2
10/07/2019 03:46:54 54.75 54.79 55.15 54.8 54.8 54.8 64.11 64.12 64.82 64.1 64.2 64.2
10/07/2019 03:46:55 54.72 54.82 55.15 54.8 54.8 54.8 64.48 64.45 64.82 64.1 64.2 64.2
10/07/2019 03:46:56 55.28 55.22 55.22 54.8 54.8 54.8 65.03 65.19 65.19 64.1 64.2 64.2
10/07/2019 03:46:57 54.92 55.14 55.22 54.8 54.8 54.8 64.46 64.98 65.19 64.1 64.2 64.2
10/07/2019 03:46:58 54.72 54.98 55.22 54.8 54.8 54.8 64.2 64.61 65.19 64.1 64.2 64.2
10/07/2019 03:46:59 54.79 54.93 55.22 54.8 54.8 54.8 64.15 64.4 65.19 64.1 64.2 64.2
10/07/2019 03:47:00 54.7 54.83 55.22 54.8 54.8 54.8 64.17 64.31 65.19 64.1 64.2 64.2
10/07/2019 03:47:01 54.68 54.84 55.22 54.8 54.8 54.8 64.15 64.43 65.19 64.1 64.2 64.2
10/07/2019 03:47:02 54.77 54.82 55.22 54.8 54.8 54.8 64.42 64.58 65.19 64.1 64.2 64.2
10/07/2019 03:47:03 54.89 54.94 55.22 54.8 54.8 54.8 64.32 64.46 65.19 64.1 64.2 64.2
10/07/2019 03:47:04 54.77 54.95 55.22 54.8 54.8 54.8 64.48 64.73 65.19 64.1 64.2 64.2
10/07/2019 03:47:05 54.38 54.77 55.22 54.8 54.8 54.8 64.13 64.44 65.19 64.1 64.2 64.2
10/07/2019 03:47:06 54.59 54.63 55.22 54.8 54.8 54.8 64.29 64.33 65.19 64.1 64.2 64.2
10/07/2019 03:47:07 54.53 54.81 55.22 54.8 54.8 54.8 64.23 64.94 65.19 64.1 64.2 64.2
10/07/2019 03:47:08 54.62 54.66 55.22 54.8 54.8 54.8 64.25 64.41 65.19 64.1 64.2 64.2
10/07/2019 03:47:09 54.73 54.76 55.22 54.8 54.8 54.8 64.1 64.63 65.19 64.1 64.2 64.2
10/07/2019 03:47:10 54.64 54.72 55.22 54.8 54.8 54.8 63.91 64.05 65.19 64.1 64.2 64.2
10/07/2019 03:47:11 54.96 54.96 55.22 54.8 54.8 54.8 64.5 64.56 65.19 64.1 64.2 64.2
10/07/2019 03:47:12 54.48 54.91 55.22 54.8 54.8 54.8 64.51 64.54 65.19 64.1 64.2 64.2
10/07/2019 03:47:13 55.18 55.05 55.22 54.8 54.8 54.8 65.06 65.12 65.19 64.1 64.2 64.2
10/07/2019 03:47:14 54.91 55.08 55.22 54.8 54.8 54.8 64.35 64.87 65.19 64.1 64.2 64.2
10/07/2019 03:47:15 55.15 55.18 55.22 54.8 54.8 54.8 64.12 64.68 65.19 64.1 64.2 64.2
10/07/2019 03:47:16 54.7 55.09 55.22 54.8 54.8 54.8 63.73 64.36 65.19 64.1 64.2 64.2
10/07/2019 03:47:17 54.89 54.97 55.22 54.8 54.8 54.8 64.83 64.66 65.19 64.1 64.2 64.2
10/07/2019 03:47:18 54.86 55.03 55.22 54.8 54.8 54.8 64.08 64.61 65.19 64.1 64.2 64.2
10/07/2019 03:47:19 54.61 54.96 55.22 54.8 54.8 54.8 64.51 64.69 65.19 64.1 64.2 64.2
10/07/2019 03:47:20 54.73 55 55.22 54.8 54.8 54.8 64.31 64.81 65.19 64.1 64.2 64.2
10/07/2019 03:47:21 55.16 55.07 55.22 54.8 54.8 54.8 64.34 64.72 65.19 64.1 64.2 64.2
10/07/2019 03:47:22 54.65 55.1 55.22 54.8 54.8 54.8 63.9 64.72 65.19 64.1 64.2 64.2
10/07/2019 03:47:23 55.26 55.22 55.22 54.8 54.8 54.8 64.81 64.73 65.19 64.1 64.2 64.2
10/07/2019 03:47:24 55.17 55.32 55.32 54.8 54.8 54.8 65 65.23 65.23 64.1 64.2 64.2
10/07/2019 03:47:25 55.05 55.24 55.32 54.8 54.8 54.8 64.45 65.04 65.23 64.1 64.2 64.2
10/07/2019 03:47:26 54.64 55.04 55.32 54.8 54.8 54.8 64.49 64.67 65.23 64.1 64.2 64.2
10/07/2019 03:47:27 54.72 54.89 55.32 54.7 54.8 54.8 64.24 64.54 65.23 64.1 64.2 64.2
10/07/2019 03:47:28 54.8 54.88 55.32 54.7 54.8 54.8 63.88 64.41 65.23 64.1 64.2 64.2
10/07/2019 03:47:29 54.75 54.85 55.32 54.7 54.8 54.8 63.86 64.09 65.23 64.1 64.2 64.2
10/07/2019 03:47:30 55.12 55.28 55.32 54.8 54.8 54.8 63.78 64.21 65.23 64.1 64.2 64.2
10/07/2019 03:47:31 54.27 54.98 55.32 54.7 54.8 54.8 63.33 63.81 65.23 64.1 64.2 64.2
10/07/2019 03:47:32 54.63 54.62 55.32 54.7 54.8 54.8 63.89 63.98 65.23 64.1 64.2 64.2
10/07/2019 03:47:33 54.93 54.85 55.32 54.8 54.8 54.8 64.23 64.18 65.23 64.1 64.2 64.2
10/07/2019 03:47:34 54.86 54.88 55.32 54.8 54.8 54.8 62.64 64.25 65.23 64.1 64.2 64.2
10/07/2019 03:47:35 54.98 55.07 55.32 54.8 54.8 54.8 63.93 63.92 65.23 64.1 64.2 64.2
10/07/2019 03:47:36 55.48 55.31 55.32 54.8 54.8 54.8 64.3 64.15 65.23 64.1 64.2 64.2
10/07/2019 03:47:37 55.82 55.62 55.62 54.8 54.8 54.8 64.89 64.62 65.23 64.1 64.2 64.2
10/07/2019 03:47:38 55.94 55.9 55.9 54.8 54.8 54.8 63.87 64.63 65.23 64.1 64.2 64.2
10/07/2019 03:47:39 57.82 57.24 57.24 54.8 54.8 54.8 65.54 65.18 65.23 64.1 64.2 64.2
10/07/2019 03:47:40 56.11 57.25 57.25 54.8 54.8 54.8 64.58 65.19 65.23 64.1 64.2 64.2
10/07/2019 03:47:41 55.66 56.55 57.25 54.8 54.8 54.8 64.89 65.19 65.23 64.1 64.2 64.2
10/07/2019 03:47:42 55.1 55.96 57.25 54.8 54.8 54.8 64.07 64.82 65.23 64.1 64.2 64.2
10/07/2019 03:47:43 55 55.46 57.25 54.8 54.8 54.8 64.82 64.71 65.23 64.1 64.2 64.2
10/07/2019 03:47:44 55.08 55.39 57.25 54.8 54.8 54.8 64.93 65.27 65.27 64.1 64.2 64.2
10/07/2019 03:47:45 54.5 55.07 57.25 54.8 54.8 54.8 64.1 64.75 65.27 64.1 64.2 64.2
10/07/2019 03:47:46 55.36 55.25 57.25 54.8 54.8 54.8 64.95 64.87 65.27 64.2 64.2 64.2
10/07/2019 03:47:47 54.7 55.27 57.25 54.8 54.8 54.8 64.18 64.89 65.27 64.2 64.2 64.2
10/07/2019 03:47:48 54.44 54.96 57.25 54.8 54.8 54.8 63.81 64.52 65.27 64.2 64.2 64.2
10/07/2019 03:47:49 54.52 54.63 57.25 54.8 54.8 54.8 64.15 64.27 65.27 64.2 64.2 64.2
10/07/2019 03:47:50 54.64 54.73 57.25 54.8 54.8 54.8 64.4 64.47 65.27 64.2 64.2 64.2
10/07/2019 03:47:51 55.01 54.97 57.25 54.8 54.8 54.8 64.11 64.65 65.27 64.2 64.2 64.2
10/07/2019 03:47:52 55.04 55.05 57.25 54.8 54.8 54.8 63.77 64.16 65.27 64.2 64.2 64.2
10/07/2019 03:47:53 54.37 54.99 57.25 54.8 54.8 54.8 63.19 63.84 65.27 64.2 64.2 64.2
10/07/2019 03:47:54 54.51 54.79 57.25 54.8 54.8 54.8 64.13 64.13 65.27 64.2 64.2 64.2
10/07/2019 03:47:55 54.95 54.95 57.25 54.8 54.8 54.8 64.14 64.39 65.27 64.2 64.2 64.2
10/07/2019 03:47:56 54.46 54.93 57.25 54.8 54.8 54.8 63.9 64.5 65.27 64.2 64.2 64.2
10/07/2019 03:47:57 54.83 54.76 57.25 54.8 54.8 54.8 64.45 64.4 65.27 64.2 64.2 64.2
10/07/2019 03:47:58 54.85 54.95 57.25 54.8 54.8 54.8 64.72 64.78 65.27 64.2 64.2 64.2
10/07/2019 03:47:59 54.66 54.88 57.25 54.8 54.8 54.8 64.68 64.91 65.27 64.2 64.2 64.2
10/07/2019 03:48:00 54.93 54.89 57.25 54.8 54.8 54.8 64.56 64.84 65.27 64.2 64.2 64.2
10/07/2019 03:48:01 54.91 54.95 57.25 54.8 54.8 54.8 64.3 64.59 65.27 64.2 64.2 64.2
10/07/2019 03:48:02 54.49 54.94 57.25 54.8 54.8 54.8 63.62 64.46 65.27 64.2 64.2 64.2
10/07/2019 03:48:03 55.07 55 57.25 54.8 54.8 54.8 64.14 64.3 65.27 64.2 64.2 64.2
10/07/2019 03:48:04 54.11 54.96 57.25 54.8 54.8 54.8 63.46 64.17 65.27 64.2 64.2 64.2
10/07/2019 03:48:05 54.75 54.81 57.25 54.8 54.8 54.8 64.36 64.41 65.27 64.2 64.2 64.2
10/07/2019 03:48:06 54.86 54.87 57.25 54.8 54.8 54.8 64.59 64.59 65.27 64.2 64.2 64.2
10/07/2019 03:48:07 55.07 54.99 57.25 54.8 54.8 54.8 64.92 64.78 65.27 64.2 64.2 64.2
10/07/2019 03:48:08 54.9 55.01 57.25 54.8 54.8 54.8 63.9 64.72 65.27 64.2 64.2 64.2
10/07/2019 03:48:09 54.75 54.97 57.25 54.8 54.8 54.8 64.56 64.65 65.27 64.2 64.2 64.2
10/07/2019 03:48:10 54.51 54.82 56.55 54.8 54.8 54.8 64.02 64.51 65.27 64.2 64.2 64.2
10/07/2019 03:48:11 54.61 54.74 55.96 54.8 54.8 54.8 64.24 64.43 65.27 64.2 64.2 64.2
10/07/2019 03:48:12 55.21 55.12 55.46 54.8 54.8 54.8 65.44 65.2 65.27 64.2 64.2 64.2
10/07/2019 03:48:13 54.68 55.01 55.39 54.8 54.8 54.8 64.76 65.07 65.27 64.2 64.2 64.2
10/07/2019 03:48:14 54.43 54.87 55.27 54.8 54.8 54.8 64.34 64.92 65.2 64.2 64.2 64.2
10/07/2019 03:48:15 54.72 54.82 55.27 54.8 54.8 54.8 64.5 64.67 65.2 64.2 64.2 64.2
10/07/2019 03:48:16 54.77 55.01 55.27 54.8 54.8 54.8 64.44 65.09 65.2 64.2 64.2 64.2
10/07/2019 03:48:17 54.75 54.79 55.12 54.8 54.8 54.8 64.05 64.36 65.2 64.2 64.2 64.2
10/07/2019 03:48:18 54.35 54.75 55.12 54.8 54.8 54.8 63.24 64.3 65.2 64.2 64.2 64.2
10/07/2019 03:48:19 55.16 55 55.12 54.8 54.8 54.8 64.58 64.43 65.2 64.2 64.2 64.2
10/07/2019 03:48:20 54.58 55.02 55.12 54.8 54.8 54.8 64.13 64.46 65.2 64.2 64.2 64.2
10/07/2019 03:48:21 54.95 54.91 55.12 54.8 54.8 54.8 64.19 64.35 65.2 64.2 64.2 64.2
10/07/2019 03:48:22 54.87 55.07 55.12 54.8 54.8 54.8 64.48 64.79 65.2 64.2 64.2 64.2
10/07/2019 03:48:23 54.78 54.97 55.12 54.8 54.8 54.8 63.96 64.49 65.2 64.2 64.2 64.2
10/07/2019 03:48:24 54.54 54.93 55.12 54.8 54.8 54.8 64.61 64.74 65.2 64.2 64.2 64.2
10/07/2019 03:48:25 54.48 54.67 55.12 54.8 54.8 54.8 63.59 64.36 65.2 64.2 64.2 64.2
10/07/2019 03:48:26 55.08 55.03 55.12 54.8 54.8 54.8 63.98 64.18 65.2 64.2 64.2 64.2
10/07/2019 03:48:27 54.81 54.94 55.12 54.8 54.8 54.8 64.18 64.25 65.2 64.2 64.2 64.2
10/07/2019 03:48:28 55.04 55.07 55.12 54.8 54.8 54.8 64.72 64.62 65.2 64.2 64.2 64.2
10/07/2019 03:48:29 55 55.11 55.12 54.8 54.8 54.8 64.26 64.54 65.2 64.2 64.2 64.2
10/07/2019 03:48:30 54.52 54.96 55.12 54.8 54.8 54.8 63.38 64.3 65.2 64.2 64.2 64.2
10/07/2019 03:48:31 54.39 54.74 55.12 54.8 54.8 54.8 63.56 63.9 65.2 64.2 64.2 64.2
10/07/2019 03:48:32 54.56 54.73 55.12 54.8 54.8 54.8 63.98 64.12 65.2 64.2 64.2 64.2
10/07/2019 03:48:33 55.07 54.93 55.12 54.8 54.8 54.8 64.3 64.3 65.2 64.2 64.2 64.2
10/07/2019 03:48:34 54.72 54.95 55.12 54.8 54.8 54.8 63.92 64.25 65.2 64.2 64.2 64.2
10/07/2019 03:48:35 54.41 54.83 55.12 54.8 54.8 54.8 63.38 64.16 65.2 64.2 64.2 64.2
10/07/2019 03:48:36 54.72 54.7 55.12 54.8 54.8 54.8 64.03 63.97 65.2 64.2 64.2 64.2
10/07/2019 03:48:37 54.55 54.75 55.12 54.8 54.8 54.8 63.66 64.02 65.2 64.2 64.2 64.2
10/07/2019 03:48:38 54.72 54.73 55.12 54.8 54.8 54.8 63.75 63.84 65.2 64.2 64.2 64.2
10/07/2019 03:48:39 55.23 55.05 55.12 54.8 54.8 54.8 64.52 64.27 65.2 64.2 64.2 64.2
10/07/2019 03:48:40 54.34 55.01 55.12 54.8 54.8 54.8 63.64 64.21 65.2 64.2 64.2 64.2
10/07/2019 03:48:41 54.87 54.91 55.12 54.8 54.8 54.8 64.41 64.58 65.2 64.2 64.2 64.2
10/07/2019 03:48:42 55.06 54.99 55.11 54.8 54.8 54.8 64.55 64.5 65.09 64.2 64.2 64.2
10/07/2019 03:48:43 54.83 55.02 55.11 54.8 54.8 54.8 63.85 64.48 65.09 64.2 64.2 64.2
10/07/2019 03:48:44 54.83 54.9 55.11 54.8 54.8 54.8 63.76 64.05 65.09 64.2 64.2 64.2
10/07/2019 03:48:45 54.7 54.89 55.11 54.8 54.8 54.8 64.33 64.29 65.09 64.2 64.2 64.2
10/07/2019 03:48:46 54.67 54.96 55.11 54.8 54.8 54.8 64.16 64.62 64.79 64.2 64.2 64.2
10/07/2019 03:48:47 54.45 54.72 55.11 54.8 54.8 54.8 63.28 64.14 64.79 64.2 64.2 64.2
10/07/2019 03:48:48 54.7 54.68 55.11 54.8 54.8 54.8 64.17 64.01 64.79 64.2 64.2 64.2
10/07/2019 03:48:49 54.42 54.74 55.11 54.8 54.8 54.8 63.81 64.07 64.79 64.2 64.2 64.2
10/07/2019 03:48:50 54.32 54.51 55.11 54.8 54.8 54.8 63.44 63.88 64.79 64.2 64.2 64.2
10/07/2019 03:48:51 54.68 54.62 55.11 54.8 54.8 54.8 63.85 63.94 64.79 64.2 64.2 64.2
10/07/2019 03:48:52 54.35 54.71 55.11 54.8 54.8 54.8 63.64 63.95 64.74 64.2 64.2 64.2
10/07/2019 03:48:53 54.66 54.65 55.11 54.8 54.8 54.8 63.35 63.7 64.74 64.2 64.2 64.2
10/07/2019 03:48:54 54.11 54.62 55.11 54.8 54.8 54.8 63.57 63.83 64.62 64.2 64.2 64.2
10/07/2019 03:48:55 54.41 54.55 55.11 54.8 54.8 54.8 64.09 64.03 64.62 64.2 64.2 64.2
10/07/2019 03:48:56 54.54 54.61 55.11 54.8 54.8 54.8 63.58 64.01 64.62 64.2 64.2 64.2
10/07/2019 03:48:57 54.87 54.85 55.11 54.8 54.8 54.8 64.69 64.6 64.62 64.2 64.2 64.2
10/07/2019 03:48:58 54.07 54.67 55.11 54.8 54.8 54.8 63.29 64.28 64.62 64.2 64.2 64.2
10/07/2019 03:48:59 54.58 54.5 55.05 54.8 54.8 54.8 63.8 63.9 64.62 64.2 64.2 64.2
10/07/2019 03:49:00 54.97 54.91 55.05 54.8 54.8 54.8 64.61 64.6 64.62 64.2 64.2 64.2
10/07/2019 03:49:01 55.14 55.15 55.15 54.8 54.8 54.8 65.03 65.01 65.01 64.2 64.2 64.2
10/07/2019 03:49:02 54.36 55.05 55.15 54.8 54.8 54.8 63.82 64.88 65.01 64.2 64.2 64.2
10/07/2019 03:49:03 54.49 54.67 55.15 54.8 54.8 54.8 62.89 64.29 65.01 64.2 64.2 64.2
10/07/2019 03:49:04 54.51 54.64 55.15 54.8 54.8 54.8 63.86 63.85 65.01 64.1 64.2 64.2
10/07/2019 03:49:05 55.21 54.99 55.15 54.8 54.8 54.8 65.27 64.78 65.01 64.2 64.2 64.2
10/07/2019 03:49:06 54.72 55.09 55.15 54.8 54.8 54.8 64.22 64.96 65.01 64.2 64.2 64.2
10/07/2019 03:49:07 54.57 54.79 55.15 54.8 54.8 54.8 63.87 64.31 65.01 64.2 64.2 64.2
10/07/2019 03:49:08 54.08 54.76 55.15 54.8 54.8 54.8 63 64.17 65.01 64.2 64.2 64.2
10/07/2019 03:49:09 54.71 54.68 55.15 54.8 54.8 54.8 64.21 64.07 65.01 64.2 64.2 64.2
10/07/2019 03:49:10 54.73 54.79 55.15 54.8 54.8 54.8 64.39 64.5 65.01 64.2 64.2 64.2
10/07/2019 03:49:11 54.86 54.93 55.15 54.8 54.8 54.8 64.16 64.6 65.01 64.1 64.2 64.2
10/07/2019 03:49:12 54.91 55.03 55.15 54.8 54.8 54.8 65.09 64.97 65.01 64.2 64.2 64.2
10/07/2019 03:49:13 55.37 55.26 55.26 54.8 54.8 54.8 64.44 64.85 65.01 64.2 64.2 64.2
10/07/2019 03:49:14 54.15 55.16 55.26 54.8 54.8 54.8 63.29 64.59 65.01 64.1 64.2 64.2
10/07/2019 03:49:15 54.43 54.64 55.26 54.8 54.8 54.8 63.59 63.85 65.01 64.1 64.2 64.2
10/07/2019 03:49:16 54.53 54.57 55.26 54.8 54.8 54.8 63.13 63.71 65.01 64.1 64.2 64.2
10/07/2019 03:49:17 54.45 54.7 55.26 54.8 54.8 54.8 63.96 63.99 65.01 64.1 64.2 64.2
10/07/2019 03:49:18 54.51 54.54 55.26 54.8 54.8 54.8 63.43 63.67 65.01 64.1 64.2 64.2
10/07/2019 03:49:19 54.27 54.59 55.26 54.8 54.8 54.8 63.69 63.72 65.01 64.1 64.2 64.2
10/07/2019 03:49:20 54.61 54.57 55.26 54.8 54.8 54.8 64.47 64.3 65.01 64.1 64.2 64.2
10/07/2019 03:49:21 54.69 54.76 55.26 54.8 54.8 54.8 63.9 64.4 65.01 64.1 64.2 64.2
10/07/2019 03:49:22 55.22 54.97 55.26 54.8 54.8 54.8 64.9 64.83 65.01 64.1 64.2 64.2
10/07/2019 03:49:23 55.06 55.18 55.26 54.8 54.8 54.8 64.36 64.8 65.01 64.1 64.2 64.2
10/07/2019 03:49:24 56.67 56.51 56.51 54.8 54.8 54.8 63.59 64.73 65.01 64.1 64.2 64.2
10/07/2019 03:49:25 54.61 55.75 56.51 54.8 54.8 54.8 64.01 64.29 65.01 64.1 64.2 64.2
10/07/2019 03:49:26 54.87 55.11 56.51 54.8 54.8 54.8 63.47 63.88 65.01 64.1 64.2 64.2
10/07/2019 03:49:27 54.57 55.09 56.51 54.8 54.8 54.8 64.17 64.2 65.01 64.1 64.2 64.2
10/07/2019 03:49:28 54.79 54.82 56.51 54.8 54.8 54.8 64.11 64.28 65.01 64.1 64.2 64.2
10/07/2019 03:49:29 54.59 54.82 56.51 54.8 54.8 54.8 64.07 64.29 65.01 64.1 64.2 64.2
10/07/2019 03:49:30 55.18 55.02 56.51 54.8 54.8 54.8 64.84 64.69 65.01 64.1 64.2 64.2
10/07/2019 03:49:31 54.54 55.08 56.51 54.8 54.8 54.8 63.8 64.62 64.97 64.1 64.2 64.2
10/07/2019 03:49:32 54.66 54.72 56.51 54.8 54.8 54.8 64 64.21 64.97 64.1 64.2 64.2
10/07/2019 03:49:33 55.83 55.76 56.51 54.8 54.8 54.8 63.7 64.02 64.97 64.1 64.2 64.2
10/07/2019 03:49:34 54.89 55.6 56.51 54.8 54.8 54.8 64.64 64.53 64.97 64.2 64.2 64.2
10/07/2019 03:49:35 55.06 55.31 56.51 54.8 54.8 54.8 65.04 65.1 65.1 64.2 64.2 64.2
10/07/2019 03:49:36 54.66 55.15 56.51 54.8 54.8 54.8 64.21 64.95 65.1 64.2 64.2 64.2
10/07/2019 03:49:37 54.27 54.81 56.51 54.8 54.8 54.8 63.38 64.42 65.1 64.2 64.2 64.2
10/07/2019 03:49:38 54.31 54.55 56.51 54.8 54.8 54.8 63.59 63.9 65.1 64.2 64.2 64.2
10/07/2019 03:49:39 55.26 55.03 56.51 54.8 54.8 54.8 65.13 64.75 65.1 64.2 64.2 64.2
10/07/2019 03:49:40 54.88 55.11 56.51 54.8 54.8 54.8 64.19 64.88 65.1 64.2 64.2 64.2
10/07/2019 03:49:41 54.25 54.98 56.51 54.8 54.8 54.8 63.05 64.45 65.1 64.2 64.2 64.2
10/07/2019 03:49:42 55.06 54.9 56.51 54.8 54.8 54.8 64.73 64.42 65.1 64.2 64.2 64.2
10/07/2019 03:49:43 54.68 54.98 56.51 54.8 54.8 54.8 64.28 64.6 65.1 64.2 64.2 64.2
10/07/2019 03:49:44 54.79 54.88 56.51 54.8 54.8 54.8 64.79 64.8 65.1 64.2 64.2 64.2
10/07/2019 03:49:45 54.83 54.86 56.51 54.8 54.8 54.8 64.23 64.77 65.1 64.2 64.2 64.2
10/07/2019 03:49:46 54.87 54.98 56.51 54.8 54.8 54.8 64.78 65.08 65.1 64.2 64.2 64.2
10/07/2019 03:49:47 54.27 54.95 56.51 54.8 54.8 54.8 63.02 64.75 65.1 64.2 64.2 64.2
10/07/2019 03:49:48 54.4 54.57 56.51 54.8 54.8 54.8 63.67 63.94 65.1 64.2 64.2 64.2
10/07/2019 03:49:49 54.78 54.74 56.51 54.8 54.8 54.8 64.57 64.38 65.1 64.2 64.2 64.2
10/07/2019 03:49:50 55.16 55.07 56.51 54.8 54.8 54.8 65.13 65.01 65.1 64.2 64.2 64.2
10/07/2019 03:49:51 54.45 55.15 56.51 54.8 54.8 54.8 63.6 65.13 65.13 64.2 64.2 64.2
10/07/2019 03:49:52 54.36 54.67 56.51 54.8 54.8 54.8 63.17 64.12 65.13 64.2 64.2 64.2
10/07/2019 03:49:53 54.63 54.59 56.51 54.8 54.8 54.8 64.3 64.11 65.13 64.2 64.2 64.2
10/07/2019 03:49:54 54.94 54.91 55.76 54.8 54.8 54.8 64.71 64.75 65.13 64.2 64.2 64.2
10/07/2019 03:49:55 54.61 54.87 55.76 54.8 54.8 54.8 63.9 64.41 65.13 64.2 64.2 64.2
10/07/2019 03:49:56 54.68 54.87 55.76 54.8 54.8 54.8 64.22 64.46 65.13 64.2 64.2 64.2
10/07/2019 03:49:57 54.6 54.7 55.76 54.8 54.8 54.8 63.56 64.21 65.13 64.2 64.2 64.2
10/07/2019 03:49:58 54.38 54.74 55.76 54.8 54.8 54.8 63.83 64.17 65.13 64.2 64.2 64.2
10/07/2019 03:49:59 54.57 54.66 55.76 54.8 54.8 54.8 64.19 64.29 65.13 64.2 64.2 64.2
10/07/2019 03:50:00 54.8 54.83 55.76 54.8 54.8 54.8 64.34 64.42 65.13 64.2 64.2 64.2
10/07/2019 03:50:01 54.29 54.6 55.76 54.8 54.8 54.8 63.08 64.19 65.13 64.2 64.2 64.2
10/07/2019 03:50:02 54.73 54.72 55.76 54.8 54.8 54.8 64.14 63.99 65.13 64.2 64.2 64.2
10/07/2019 03:50:03 55 54.91 55.6 54.8 54.8 54.8 64.68 64.55 65.13 64.2 64.2 64.2
10/07/2019 03:50:04 54.61 54.92 55.31 54.8 54.8 54.8 63.27 64.41 65.13 64.2 64.2 64.2
10/07/2019 03:50:05 54.73 54.83 55.15 54.8 54.8 54.8 64.3 64.25 65.13 64.2 64.2 64.2
10/07/2019 03:50:06 54.68 54.86 55.15 54.8 54.8 54.8 64.71 64.61 65.13 64.2 64.2 64.2
10/07/2019 03:50:07 54.63 54.74 55.15 54.8 54.8 54.8 64.03 64.5 65.13 64.2 64.2 64.2
10/07/2019 03:50:08 54.73 54.9 55.15 54.8 54.8 54.8 64.17 64.66 65.13 64.2 64.2 64.2
10/07/2019 03:50:09 54.26 54.67 55.15 54.8 54.8 54.8 63.8 64.31 65.13 64.2 64.2 64.2
10/07/2019 03:50:10 54.91 54.8 55.15 54.8 54.8 54.8 64.47 64.39 65.13 64.2 64.2 64.2
10/07/2019 03:50:11 54.51 54.82 55.15 54.8 54.8 54.8 63.37 64.39 65.13 64.2 64.2 64.2
10/07/2019 03:50:12 54.73 54.79 55.15 54.8 54.8 54.8 64.12 64.19 65.13 64.2 64.2 64.2
10/07/2019 03:50:13 55.29 55.12 55.15 54.8 54.8 54.8 64.97 64.73 65.13 64.2 64.2 64.2
10/07/2019 03:50:14 54.37 55.12 55.15 54.8 54.8 54.8 63.04 64.72 65.13 64.2 64.2 64.2
10/07/2019 03:50:15 55.47 55.33 55.33 54.8 54.8 54.8 65.3 65.02 65.13 64.2 64.2 64.2
10/07/2019 03:50:16 54.97 55.28 55.33 54.8 54.8 54.8 64.57 65.09 65.13 64.2 64.2 64.2
10/07/2019 03:50:17 54.36 54.99 55.33 54.8 54.8 54.8 63.97 64.55 65.13 64.2 64.2 64.2
10/07/2019 03:50:18 55.06 54.92 55.33 54.8 54.8 54.8 64.48 64.42 65.13 64.2 64.2 64.2
10/07/2019 03:50:19 54.79 55.08 55.33 54.8 54.8 54.8 64.45 64.65 65.13 64.2 64.2 64.2
10/07/2019 03:50:20 54.54 55.09 55.33 54.8 54.8 54.8 64.43 65.01 65.13 64.2 64.2 64.2
10/07/2019 03:50:21 54.89 54.77 55.33 54.8 54.8 54.8 64.28 64.56 65.09 64.2 64.2 64.2
10/07/2019 03:50:22 54.6 54.9 55.33 54.8 54.8 54.8 64.28 64.4 65.09 64.2 64.2 64.2
10/07/2019 03:50:23 54.55 54.83 55.33 54.8 54.8 54.8 63.93 64.38 65.09 64.2 64.2 64.2
10/07/2019 03:50:24 54.55 54.63 55.33 54.8 54.8 54.8 64.37 64.32 65.09 64.2 64.2 64.2
10/07/2019 03:50:25 54.79 54.82 55.33 54.8 54.8 54.8 64.04 64.56 65.09 64.2 64.2 64.2
10/07/2019 03:50:26 54.54 54.83 55.33 54.8 54.8 54.8 64.35 64.57 65.09 64.2 64.2 64.2
10/07/2019 03:50:27 54.59 54.7 55.33 54.8 54.8 54.8 64.42 64.49 65.09 64.2 64.2 64.2
10/07/2019 03:50:28 54.92 54.97 55.33 54.8 54.8 54.8 64.22 64.59 65.09 64.2 64.2 64.2
10/07/2019 03:50:29 55.13 55.17 55.33 54.8 54.8 54.8 64.97 64.84 65.09 64.2 64.2 64.2
10/07/2019 03:50:30 55.33 55.27 55.33 54.8 54.8 54.8 64.77 64.88 65.09 64.2 64.2 64.2
10/07/2019 03:50:31 54.85 55.24 55.33 54.8 54.8 54.8 63.67 64.84 65.09 64.2 64.2 64.2
10/07/2019 03:50:32 54.78 55.05 55.33 54.8 54.8 54.8 64.35 64.45 65.09 64.2 64.2 64.2
10/07/2019 03:50:33 54.76 54.97 55.33 54.8 54.8 54.8 64.43 64.53 65.09 64.2 64.2 64.2
10/07/2019 03:50:34 55.26 55.33 55.33 54.8 54.8 54.8 65.08 65.22 65.22 64.2 64.2 64.2
10/07/2019 03:50:35 54.95 55.16 55.33 54.8 54.8 54.8 64.33 64.97 65.22 64.2 64.2 64.2
10/07/2019 03:50:36 55.58 55.48 55.48 54.8 54.8 54.8 65.07 65.06 65.22 64.2 64.2 64.2
10/07/2019 03:50:37 55.02 55.32 55.48 54.8 54.8 54.8 64.38 64.81 65.22 64.2 64.2 64.2
10/07/2019 03:50:38 55.12 55.37 55.48 54.8 54.8 54.8 64.92 65.16 65.22 64.2 64.2 64.2
10/07/2019 03:50:39 56.02 55.79 55.79 54.8 54.8 54.8 65.91 65.68 65.68 64.2 64.2 64.2
10/07/2019 03:50:40 56.33 56.26 56.26 54.8 54.8 54.8 66.02 66.11 66.11 64.2 64.2 64.2
10/07/2019 03:50:41 55.29 56.16 56.26 54.8 54.8 54.8 64.56 65.97 66.11 64.2 64.2 64.2
10/07/2019 03:50:42 55.5 55.61 56.26 54.8 54.8 54.8 64.61 65.1 66.11 64.2 64.2 64.2
10/07/2019 03:50:43 56.23 55.97 56.26 54.8 54.8 54.8 65.9 65.51 66.11 64.2 64.2 64.2
10/07/2019 03:50:44 55.36 55.95 56.26 54.8 54.8 54.8 65.14 65.63 66.11 64.2 64.2 64.2
10/07/2019 03:50:45 55.69 55.75 56.26 54.8 54.8 54.8 64.59 65.25 66.11 64.2 64.2 64.2
10/07/2019 03:50:46 55.5 55.71 56.26 54.8 54.8 54.8 64.45 65.05 66.11 64.2 64.2 64.2
10/07/2019 03:50:47 55.38 55.72 56.26 54.8 54.8 54.8 65.18 65.11 66.11 64.2 64.2 64.2
10/07/2019 03:50:48 55.9 55.77 56.26 54.8 54.8 54.8 64.91 65.13 66.11 64.2 64.2 64.2
10/07/2019 03:50:49 55.5 55.91 56.26 54.8 54.8 54.8 64.89 65.25 66.11 64.2 64.2 64.2
10/07/2019 03:50:50 54.84 55.53 56.26 54.8 54.8 54.8 63.59 64.84 66.11 64.2 64.2 64.2
10/07/2019 03:50:51 55.24 55.41 56.26 54.8 54.8 54.8 63.97 64.3 66.11 64.2 64.2 64.2
10/07/2019 03:50:52 55.28 55.28 56.26 54.8 54.8 54.8 64.48 64.53 66.11 64.2 64.2 64.2
10/07/2019 03:50:53 55.06 55.34 56.26 54.8 54.8 54.8 64.51 64.78 66.11 64.2 64.2 64.2
10/07/2019 03:50:54 55.52 55.54 56.26 54.8 54.8 54.8 65.28 65.23 66.11 64.2 64.2 64.2
10/07/2019 03:50:55 55.18 55.56 56.26 54.8 54.8 54.8 65.06 65.32 66.11 64.2 64.2 64.2
10/07/2019 03:50:56 54.92 55.34 56.26 54.8 54.8 54.8 64.28 65.26 66.11 64.2 64.2 64.2
10/07/2019 03:50:57 54.62 55.09 56.26 54.8 54.8 54.8 64.2 64.72 66.11 64.2 64.2 64.2
10/07/2019 03:50:58 55.49 55.27 56.26 54.8 54.8 54.8 65.27 64.92 66.11 64.2 64.2 64.2
10/07/2019 03:50:59 54.75 55.32 56.26 54.8 54.8 54.8 64.55 65.03 66.11 64.2 64.2 64.2
10/07/2019 03:51:00 54.93 55.04 56.26 54.9 54.8 54.8 64.19 64.95 66.11 64.2 64.2 64.2
10/07/2019 03:51:01 54.33 54.96 56.26 54.8 54.8 54.8 63.53 64.45 66.11 64.2 64.2 64.2
10/07/2019 03:51:02 54.65 54.77 56.26 54.8 54.8 54.8 64.1 64.24 66.11 64.2 64.2 64.2
10/07/2019 03:51:03 54.44 54.71 56.26 54.8 54.8 54.8 63.82 64.29 66.11 64.2 64.2 64.2
10/07/2019 03:51:04 54.82 54.84 56.26 54.8 54.8 54.8 64.65 64.61 66.11 64.2 64.2 64.2
10/07/2019 03:51:05 54.76 54.84 56.26 54.8 54.8 54.8 64.23 64.33 66.11 64.2 64.2 64.2
10/07/2019 03:51:06 54.83 54.95 56.26 54.8 54.8 54.8 64.91 65.04 66.11 64.2 64.2 64.2
10/07/2019 03:51:07 55.04 55.03 56.26 54.8 54.8 54.8 64.74 64.93 66.11 64.2 64.2 64.2
10/07/2019 03:51:08 54.79 55.14 56.26 54.8 54.8 54.8 64.47 65.07 66.11 64.2 64.2 64.2
10/07/2019 03:51:09 54.61 54.92 56.26 54.8 54.8 54.8 63.98 64.63 66.11 64.2 64.2 64.2
10/07/2019 03:51:10 54.59 54.85 56.16 54.8 54.8 54.8 63.9 64.47 65.97 64.2 64.2 64.2
10/07/2019 03:51:11 54.6 54.74 55.97 54.8 54.8 54.8 63.78 64.11 65.63 64.2 64.2 64.2
10/07/2019 03:51:12 55.2 55 55.97 54.8 54.8 54.8 64.7 64.49 65.63 64.2 64.2 64.2
10/07/2019 03:51:13 55.09 55.15 55.95 54.8 54.8 54.8 65.07 64.95 65.63 64.2 64.2 64.2
10/07/2019 03:51:14 55.05 55.17 55.91 54.8 54.8 54.8 65.02 65.23 65.32 64.2 64.2 64.2
10/07/2019 03:51:15 55.17 55.2 55.91 54.9 54.8 54.8 65.06 65.18 65.32 64.2 64.2 64.2
10/07/2019 03:51:16 55.25 55.29 55.91 54.9 54.8 54.8 65.26 65.34 65.34 64.3 64.2 64.2
10/07/2019 03:51:17 54.88 55.2 55.91 54.9 54.8 54.8 63.79 65.19 65.34 64.2 64.2 64.2
10/07/2019 03:51:18 55.03 55.22 55.91 54.9 54.8 54.8 64.43 64.59 65.34 64.2 64.2 64.2
10/07/2019 03:51:19 54.9 55.11 55.56 54.9 54.8 54.8 65.18 64.99 65.34 64.3 64.2 64.2
10/07/2019 03:51:20 54.98 55.13 55.56 54.9 54.8 54.8 64.39 64.89 65.34 64.3 64.2 64.2
10/07/2019 03:51:21 54.84 55.14 55.56 54.9 54.8 54.8 64.26 64.73 65.34 64.3 64.2 64.2
10/07/2019 03:51:22 54.82 54.95 55.56 54.9 54.8 54.8 64.52 64.64 65.34 64.3 64.2 64.2
10/07/2019 03:51:23 54.76 54.86 55.56 54.9 54.8 54.8 63.7 64.47 65.34 64.3 64.2 64.2
10/07/2019 03:51:24 55.13 55.1 55.56 54.9 54.8 54.8 64.78 64.69 65.34 64.3 64.2 64.2
10/07/2019 03:51:25 54.27 55 55.34 54.9 54.8 54.8 63.05 64.53 65.34 64.3 64.2 64.2
10/07/2019 03:51:26 54.65 54.78 55.32 54.9 54.8 54.8 63.64 63.96 65.34 64.3 64.2 64.2
10/07/2019 03:51:27 54.69 54.84 55.32 54.9 54.8 54.8 64.42 64.31 65.34 64.3 64.2 64.2
10/07/2019 03:51:28 54.52 54.74 55.32 54.9 54.8 54.8 63.98 64.29 65.34 64.3 64.2 64.2
10/07/2019 03:51:29 54.77 54.72 55.29 54.9 54.8 54.8 64.77 64.56 65.34 64.3 64.2 64.2
10/07/2019 03:51:30 54.98 54.94 55.29 54.9 54.8 54.8 64.66 65.06 65.34 64.3 64.2 64.2
10/07/2019 03:51:31 54.34 54.9 55.29 54.9 54.8 54.8 63.59 64.59 65.34 64.3 64.2 64.2
10/07/2019 03:51:32 54.45 54.62 55.29 54.9 54.8 54.8 63.97 64.17 65.34 64.3 64.2 64.2
10/07/2019 03:51:33 55.22 54.96 55.29 54.9 54.8 54.8 64.14 64.12 65.34 64.3 64.2 64.2
10/07/2019 03:51:34 54.98 55.11 55.29 54.9 54.8 54.8 64.15 64.37 65.34 64.3 64.2 64.2
10/07/2019 03:51:35 54.87 55.04 55.29 54.9 54.8 54.8 64.63 64.74 65.34 64.3 64.2 64.2
10/07/2019 03:51:36 54.73 54.99 55.29 54.9 54.8 54.8 63.75 64.68 65.34 64.3 64.2 64.2
10/07/2019 03:51:37 54.91 55.07 55.29 54.9 54.8 54.8 63.87 64.41 65.34 64.3 64.2 64.2
10/07/2019 03:51:38 54.5 54.89 55.29 54.9 54.8 54.8 64.77 64.63 65.34 64.3 64.2 64.2
10/07/2019 03:51:39 55.13 55.02 55.29 54.9 54.8 54.8 64.59 64.63 65.34 64.3 64.2 64.2
10/07/2019 03:51:40 55.03 55.21 55.29 54.9 54.8 54.8 64.35 64.63 65.34 64.3 64.2 64.2
10/07/2019 03:51:41 54.64 55.05 55.29 54.9 54.8 54.8 63.64 64.6 65.34 64.3 64.2 64.2
10/07/2019 03:51:42 54.98 55 55.29 54.9 54.8 54.8 64.1 64.16 65.34 64.3 64.2 64.2
10/07/2019 03:51:43 54.6 55.01 55.29 54.9 54.8 54.8 63.91 64.52 65.34 64.3 64.2 64.2
10/07/2019 03:51:44 54.61 54.85 55.29 54.9 54.8 54.8 63.83 64.2 65.34 64.3 64.2 64.2
10/07/2019 03:51:45 54.49 54.69 55.29 54.9 54.8 54.8 63.86 64.16 65.34 64.3 64.2 64.2
10/07/2019 03:51:46 54.74 54.79 55.22 54.9 54.8 54.8 64.16 64.28 65.19 64.3 64.2 64.2
10/07/2019 03:51:47 54.82 54.87 55.22 54.9 54.8 54.8 63.97 64.32 65.06 64.3 64.2 64.2
10/07/2019 03:51:48 54.52 54.87 55.21 54.9 54.8 54.8 63.37 64.09 65.06 64.3 64.2 64.2
10/07/2019 03:51:49 54.63 54.71 55.21 54.9 54.8 54.8 64.33 64.17 65.06 64.3 64.2 64.2
10/07/2019 03:51:50 55.44 55.22 55.22 54.9 54.8 54.8 64.98 64.91 65.06 64.3 64.2 64.2
10/07/2019 03:51:51 55.17 55.35 55.35 54.9 54.8 54.8 64.74 65.12 65.12 64.3 64.2 64.2
10/07/2019 03:51:52 54.48 55.16 55.35 54.9 54.8 54.8 63.39 64.73 65.12 64.3 64.2 64.2
10/07/2019 03:51:53 54.61 54.86 55.35 54.9 54.8 54.8 63.81 64.32 65.12 64.3 64.2 64.2
10/07/2019 03:51:54 54.76 54.78 55.35 54.9 54.8 54.8 64.48 64.38 65.12 64.3 64.2 64.2
10/07/2019 03:51:55 54.39 54.82 55.35 54.9 54.8 54.8 63.65 64.49 65.12 64.3 64.2 64.2
10/07/2019 03:51:56 54.59 54.78 55.35 54.9 54.8 54.8 63.65 64.19 65.12 64.3 64.2 64.2
10/07/2019 03:51:57 54 54.51 55.35 54.9 54.8 54.8 63.6 63.84 65.12 64.3 64.2 64.2
10/07/2019 03:51:58 54.7 54.59 55.35 54.9 54.8 54.8 64.57 64.46 65.12 64.3 64.2 64.2
10/07/2019 03:51:59 54.81 54.77 55.35 54.9 54.8 54.8 64.45 64.56 65.12 64.3 64.2 64.2
10/07/2019 03:52:00 54.86 55.01 55.35 54.9 54.8 54.8 64.17 64.73 65.12 64.3 64.2 64.2
10/07/2019 03:52:01 54.52 54.87 55.35 54.9 54.8 54.8 64.48 64.56 65.12 64.3 64.2 64.2
10/07/2019 03:52:02 54.35 54.69 55.35 54.9 54.8 54.8 63.66 64.42 65.12 64.3 64.2 64.2
10/07/2019 03:52:03 54.33 54.53 55.35 54.9 54.8 54.8 63.68 64.08 65.12 64.3 64.2 64.2
10/07/2019 03:52:04 54.65 54.68 55.35 54.8 54.8 54.8 64.34 64.37 65.12 64.3 64.2 64.2
10/07/2019 03:52:05 54.56 54.78 55.35 54.9 54.8 54.8 64.09 64.54 65.12 64.3 64.2 64.2
10/07/2019 03:52:06 54.31 54.67 55.35 54.8 54.8 54.8 62.96 64.1 65.12 64.3 64.2 64.2
10/07/2019 03:52:07 55.25 54.91 55.35 54.9 54.8 54.8 64.88 64.3 65.12 64.3 64.2 64.2
10/07/2019 03:52:08 54.75 55.01 55.35 54.9 54.8 54.8 64.27 64.71 65.12 64.3 64.2 64.2
10/07/2019 03:52:09 54.64 54.84 55.35 54.9 54.8 54.8 63.87 64.32 65.12 64.3 64.2 64.2
10/07/2019 03:52:10 55.1 55.02 55.35 54.9 54.8 54.8 64.46 64.36 65.12 64.3 64.2 64.2
10/07/2019 03:52:11 54.85 55.02 55.35 54.9 54.8 54.8 65.25 65.04 65.12 64.3 64.2 64.2
10/07/2019 03:52:12 54.56 54.9 55.35 54.9 54.8 54.8 63.84 65.05 65.12 64.3 64.2 64.2
10/07/2019 03:52:13 54.48 54.7 55.35 54.9 54.8 54.8 63.54 64.45 65.12 64.3 64.2 64.2
10/07/2019 03:52:14 54.21 54.56 55.35 54.8 54.8 54.8 63.48 63.85 65.12 64.2 64.2 64.2
10/07/2019 03:52:15 54.43 54.55 55.35 54.8 54.8 54.8 63.89 64.03 65.12 64.2 64.2 64.2
10/07/2019 03:52:16 54.34 54.49 55.35 54.8 54.8 54.8 63.45 64.07 65.12 64.2 64.2 64.2
10/07/2019 03:52:17 54.92 54.74 55.35 54.8 54.8 54.8 64.57 64.28 65.12 64.2 64.2 64.2
10/07/2019 03:52:18 54.4 54.71 55.35 54.8 54.8 54.8 63.63 64.23 65.12 64.2 64.2 64.2
10/07/2019 03:52:19 54.69 54.66 55.35 54.8 54.8 54.8 63.82 64.13 65.12 64.2 64.2 64.2
10/07/2019 03:52:20 54.92 54.93 55.35 54.8 54.8 54.8 64.36 64.35 65.12 64.2 64.2 64.2
10/07/2019 03:52:21 55.08 55.06 55.16 54.8 54.8 54.8 65.06 64.86 65.05 64.2 64.2 64.2
10/07/2019 03:52:22 54.41 55.12 55.12 54.8 54.8 54.8 63.6 65 65.05 64.2 64.2 64.2
10/07/2019 03:52:23 54.79 54.79 55.12 54.8 54.8 54.8 64.24 64.22 65.05 64.2 64.2 64.2
10/07/2019 03:52:24 54.38 54.69 55.12 54.8 54.8 54.8 63.63 64.17 65.05 64.2 64.2 64.2
10/07/2019 03:52:25 54.64 54.64 55.12 54.8 54.8 54.8 63.85 64.06 65.05 64.2 64.2 64.2
10/07/2019 03:52:26 54.69 54.81 55.12 54.8 54.8 54.8 64.13 64.12 65.05 64.2 64.2 64.2
10/07/2019 03:52:27 54.81 54.9 55.12 54.8 54.8 54.8 64.72 64.69 65.05 64.2 64.2 64.2
10/07/2019 03:52:28 54.94 54.95 55.12 54.8 54.8 54.8 65.09 65.01 65.05 64.2 64.2 64.2
10/07/2019 03:52:29 54.52 54.92 55.12 54.8 54.8 54.8 64.13 64.97 65.05 64.2 64.2 64.2
10/07/2019 03:52:30 54.65 54.89 55.12 54.8 54.8 54.8 65.01 64.98 65.05 64.2 64.2 64.2
10/07/2019 03:52:31 54.85 54.98 55.12 54.8 54.8 54.8 64.6 65.2 65.2 64.2 64.2 64.2
10/07/2019 03:52:32 54.92 54.9 55.12 54.8 54.8 54.8 64.6 64.68 65.2 64.3 64.2 64.2
10/07/2019 03:52:33 55.12 55.09 55.12 54.8 54.8 54.8 66.14 65.73 65.73 64.3 64.2 64.2
10/07/2019 03:52:34 54.53 55.18 55.18 54.8 54.8 54.8 64.41 65.89 65.89 64.3 64.2 64.2
10/07/2019 03:52:35 54.77 54.82 55.18 54.8 54.8 54.8 63.59 64.9 65.89 64.3 64.2 64.2
10/07/2019 03:52:36 54.68 54.82 55.18 54.8 54.8 54.8 64.85 64.74 65.89 64.3 64.2 64.2
10/07/2019 03:52:37 54.73 54.83 55.18 54.8 54.8 54.8 63.73 64.76 65.89 64.3 64.2 64.2
10/07/2019 03:52:38 54.81 54.88 55.18 54.8 54.8 54.8 64.48 64.41 65.89 64.3 64.2 64.2
10/07/2019 03:52:39 55.01 55 55.18 54.8 54.8 54.8 64.7 64.66 65.89 64.3 64.2 64.2
10/07/2019 03:52:40 55.09 55.05 55.18 54.8 54.8 54.8 64.43 64.81 65.89 64.3 64.2 64.2
10/07/2019 03:52:41 54.71 55.06 55.18 54.8 54.8 54.8 64.48 64.58 65.89 64.3 64.2 64.2
10/07/2019 03:52:42 54.59 55.02 55.18 54.8 54.8 54.8 64.67 64.95 65.89 64.3 64.2 64.2
10/07/2019 03:52:43 54.65 54.78 55.18 54.8 54.8 54.8 63.8 64.6 65.89 64.3 64.2 64.2
10/07/2019 03:52:44 54.61 54.75 55.18 54.8 54.8 54.8 64.03 64.29 65.89 64.3 64.2 64.2
10/07/2019 03:52:45 54.88 54.99 55.18 54.8 54.8 54.8 64.94 64.91 65.89 64.3 64.2 64.2
10/07/2019 03:52:46 54.62 54.79 55.18 54.8 54.8 54.8 64 64.61 65.89 64.3 64.2 64.2
10/07/2019 03:52:47 54.76 54.84 55.18 54.8 54.8 54.8 64.4 64.46 65.89 64.3 64.2 64.2
10/07/2019 03:52:48 54.37 54.84 55.18 54.8 54.8 54.8 63.8 64.5 65.89 64.3 64.2 64.2
10/07/2019 03:52:49 54.5 54.58 55.18 54.8 54.8 54.8 63.81 64.08 65.89 64.3 64.2 64.2
10/07/2019 03:52:50 54.3 54.58 55.18 54.8 54.8 54.8 63.33 63.98 65.89 64.2 64.2 64.2
10/07/2019 03:52:51 54.75 54.71 55.18 54.8 54.8 54.8 64.02 64.05 65.89 64.2 64.2 64.2
10/07/2019 03:52:52 54.54 54.73 55.18 54.8 54.8 54.8 63.95 64.05 65.89 64.2 64.2 64.2
10/07/2019 03:52:53 54.25 54.58 55.18 54.8 54.8 54.8 63.76 63.91 65.89 64.3 64.2 64.2
10/07/2019 03:52:54 54.83 54.7 55.18 54.8 54.8 54.8 64.51 64.45 65.89 64.3 64.2 64.2
10/07/2019 03:52:55 54.85 54.85 55.18 54.8 54.8 54.8 64.41 64.44 65.89 64.3 64.2 64.2
10/07/2019 03:52:56 54.38 54.84 55.18 54.8 54.8 54.8 63.73 64.48 65.89 64.3 64.2 64.2
10/07/2019 03:52:57 55.01 54.94 55.18 54.8 54.8 54.8 64.52 64.52 65.89 64.3 64.2 64.2
10/07/2019 03:52:58 54.9 54.92 55.18 54.8 54.8 54.8 64.52 64.56 65.89 64.3 64.2 64.2
10/07/2019 03:52:59 55.03 55.07 55.18 54.8 54.8 54.8 64.62 64.83 65.89 64.3 64.2 64.2
10/07/2019 03:53:00 54.75 55.03 55.18 54.8 54.8 54.8 64.27 64.7 65.89 64.3 64.2 64.2
10/07/2019 03:53:01 54.81 54.89 55.18 54.8 54.8 54.8 64.23 64.36 65.89 64.3 64.2 64.2
10/07/2019 03:53:02 54.81 54.96 55.18 54.8 54.8 54.8 64.34 64.48 65.89 64.3 64.2 64.2
10/07/2019 03:53:03 54.3 54.84 55.18 54.8 54.8 54.8 63.44 64.36 65.89 64.3 64.2 64.2
10/07/2019 03:53:04 54.52 54.61 55.07 54.8 54.8 54.8 64.27 64.13 64.95 64.3 64.2 64.2
10/07/2019 03:53:05 54.13 54.61 55.07 54.8 54.8 54.8 63.49 64.22 64.95 64.3 64.2 64.2
10/07/2019 03:53:06 54.95 54.75 55.07 54.8 54.8 54.8 64.77 64.48 64.95 64.3 64.2 64.2
10/07/2019 03:53:07 54.39 54.9 55.07 54.8 54.8 54.8 62.87 64.44 64.95 64.2 64.2 64.2
10/07/2019 03:53:08 54.9 54.8 55.07 54.8 54.8 54.8 64.55 64.19 64.95 64.2 64.2 64.2
10/07/2019 03:53:09 54.76 54.9 55.07 54.8 54.8 54.8 64.23 64.6 64.95 64.2 64.2 64.2
10/07/2019 03:53:10 54.52 54.84 55.07 54.8 54.8 54.8 63.45 64.24 64.95 64.2 64.2 64.2
10/07/2019 03:53:11 54.92 54.83 55.07 54.8 54.8 54.8 64.65 64.4 64.95 64.2 64.2 64.2
10/07/2019 03:53:12 55.08 55.07 55.07 54.8 54.8 54.8 64.45 64.58 64.91 64.2 64.2 64.2
10/07/2019 03:53:13 54.75 54.99 55.07 54.8 54.8 54.8 63.92 64.47 64.91 64.2 64.2 64.2
10/07/2019 03:53:14 54.62 54.93 55.07 54.8 54.8 54.8 63.7 64.32 64.91 64.2 64.2 64.2
10/07/2019 03:53:15 54.78 54.89 55.07 54.8 54.8 54.8 64.54 64.54 64.83 64.2 64.2 64.2
10/07/2019 03:53:16 54.29 54.78 55.07 54.8 54.8 54.8 63.85 64.54 64.83 64.2 64.2 64.2
10/07/2019 03:53:17 54.42 54.68 55.07 54.8 54.8 54.8 63.46 64.25 64.83 64.2 64.2 64.2
10/07/2019 03:53:18 54.83 54.77 55.07 54.8 54.8 54.8 64.51 64.27 64.83 64.2 64.2 64.2
10/07/2019 03:53:19 54.47 54.74 55.07 54.8 54.8 54.8 64.07 64.27 64.83 64.2 64.2 64.2
10/07/2019 03:53:20 54.51 54.68 55.07 54.8 54.8 54.8 64.11 64.42 64.83 64.2 64.2 64.2
10/07/2019 03:53:21 54.68 54.72 55.07 54.8 54.8 54.8 64.17 64.46 64.83 64.2 64.2 64.2
10/07/2019 03:53:22 54.49 54.65 55.07 54.8 54.8 54.8 63.78 64.12 64.83 64.2 64.2 64.2
10/07/2019 03:53:23 54.91 54.83 55.07 54.8 54.8 54.8 64.8 64.55 64.83 64.2 64.2 64.2
10/07/2019 03:53:24 54.61 54.86 55.07 54.8 54.8 54.8 64.08 64.63 64.83 64.2 64.2 64.2
10/07/2019 03:53:25 54.7 54.88 55.07 54.8 54.8 54.8 64.53 64.64 64.83 64.2 64.2 64.2
10/07/2019 03:53:26 54.6 54.77 55.07 54.8 54.8 54.8 64.43 64.74 64.83 64.2 64.2 64.2
10/07/2019 03:53:27 54.12 54.56 55.07 54.8 54.8 54.8 63.78 64.32 64.83 64.2 64.2 64.2
10/07/2019 03:53:28 54.84 54.77 55.07 54.8 54.8 54.8 64.11 64.26 64.83 64.2 64.2 64.2
10/07/2019 03:53:29 54.5 54.74 55.07 54.8 54.8 54.8 63.6 64.15 64.74 64.2 64.2 64.2
10/07/2019 03:53:30 54.63 54.62 55.07 54.8 54.8 54.8 63.75 63.87 64.74 64.2 64.2 64.2
10/07/2019 03:53:31 54.49 54.7 55.07 54.8 54.8 54.8 64.03 64.16 64.74 64.2 64.2 64.2
10/07/2019 03:53:32 54.95 54.87 55.07 54.8 54.8 54.8 64.41 64.46 64.74 64.2 64.2 64.2
10/07/2019 03:53:33 54.78 54.84 55.07 54.8 54.8 54.8 64.24 64.32 64.74 64.2 64.2 64.2
10/07/2019 03:53:34 55.04 54.98 55.07 54.8 54.8 54.8 64.83 64.8 64.8 64.2 64.2 64.2
10/07/2019 03:53:35 54.51 54.99 55.07 54.8 54.8 54.8 63.62 64.78 64.8 64.2 64.2 64.2
10/07/2019 03:53:36 54.55 54.65 55.07 54.8 54.8 54.8 63.71 64.21 64.8 64.2 64.2 64.2
10/07/2019 03:53:37 54.41 54.64 55.07 54.8 54.8 54.8 63.79 64.04 64.8 64.2 64.2 64.2
10/07/2019 03:53:38 54.65 54.72 55.07 54.8 54.8 54.8 64.27 64.46 64.8 64.2 64.2 64.2
10/07/2019 03:53:39 54.76 54.87 55.07 54.8 54.8 54.8 64.45 64.58 64.8 64.2 64.2 64.2
10/07/2019 03:53:40 54.82 54.85 55.07 54.8 54.8 54.8 64.14 64.41 64.8 64.2 64.2 64.2
10/07/2019 03:53:41 54.89 54.9 55.07 54.8 54.8 54.8 64.2 64.25 64.8 64.2 64.2 64.2
10/07/2019 03:53:42 54.72 55.24 55.24 54.8 54.8 54.8 63.83 64.75 64.8 64.2 64.2 64.2
10/07/2019 03:53:43 54.5 54.7 55.24 54.8 54.8 54.8 63.73 64.19 64.8 64.2 64.2 64.2
10/07/2019 03:53:44 54.48 54.76 55.24 54.8 54.8 54.8 63.48 63.93 64.8 64.2 64.2 64.2
10/07/2019 03:53:45 54.46 54.59 55.24 54.8 54.8 54.8 63.55 63.79 64.8 64.2 64.2 64.2
10/07/2019 03:53:46 54.3 54.6 55.24 54.8 54.8 54.8 63.21 63.77 64.8 64.2 64.2 64.2
10/07/2019 03:53:47 54.93 54.83 55.24 54.8 54.8 54.8 64.43 64.24 64.8 64.2 64.2 64.2
10/07/2019 03:53:48 54.61 54.96 55.24 54.8 54.8 54.8 64.34 64.74 64.8 64.2 64.2 64.2
10/07/2019 03:53:49 54.61 54.89 55.24 54.8 54.8 54.8 63.68 64.34 64.8 64.2 64.2 64.2
10/07/2019 03:53:50 54.67 54.72 55.24 54.8 54.8 54.8 64.19 64.24 64.8 64.2 64.2 64.2
10/07/2019 03:53:51 55.03 54.93 55.24 54.8 54.8 54.8 64.56 64.47 64.8 64.2 64.2 64.2
10/07/2019 03:53:52 54.72 54.9 55.24 54.8 54.8 54.8 63.93 64.48 64.8 64.2 64.2 64.2
10/07/2019 03:53:53 54.52 54.83 55.24 54.8 54.8 54.8 64.22 64.49 64.8 64.2 64.2 64.2
10/07/2019 03:53:54 55.04 54.91 55.24 54.8 54.8 54.8 64.52 64.52 64.8 64.2 64.2 64.2
10/07/2019 03:53:55 54.66 55.01 55.24 54.8 54.8 54.8 64.14 64.88 64.88 64.2 64.2 64.2
10/07/2019 03:53:56 55.02 55 55.24 54.8 54.8 54.8 64.85 64.88 64.88 64.3 64.2 64.2
10/07/2019 03:53:57 54.78 54.94 55.24 54.8 54.8 54.8 63.94 64.66 64.88 64.3 64.2 64.2
10/07/2019 03:53:58 54.46 55 55.24 54.8 54.8 54.8 63.7 64.14 64.88 64.3 64.2 64.2
10/07/2019 03:53:59 54.67 54.72 55.24 54.8 54.8 54.8 64.19 64.26 64.88 64.3 64.2 64.2
10/07/2019 03:54:00 54.6 54.71 55.24 54.8 54.8 54.8 63.26 64.15 64.88 64.2 64.2 64.2
10/07/2019 03:54:01 54.69 54.9 55.24 54.8 54.8 54.8 63.53 64.01 64.88 64.2 64.2 64.2
10/07/2019 03:54:02 54.74 54.79 55.24 54.8 54.8 54.8 63.81 63.83 64.88 64.2 64.2 64.2
10/07/2019 03:54:03 54.28 54.73 55.24 54.8 54.8 54.8 63.76 63.92 64.88 64.2 64.2 64.2
10/07/2019 03:54:04 55.12 54.98 55.24 54.8 54.8 54.8 63.71 64.04 64.88 64.2 64.2 64.2
10/07/2019 03:54:05 54.47 54.87 55.24 54.8 54.8 54.8 63.82 63.93 64.88 64.2 64.2 64.2
10/07/2019 03:54:06 54.8 54.79 55.24 54.8 54.8 54.8 64.22 64.2 64.88 64.2 64.2 64.2
10/07/2019 03:54:07 54.65 54.89 55.24 54.8 54.8 54.8 64.59 64.76 64.88 64.2 64.2 64.2
10/07/2019 03:54:08 54.31 54.67 55.24 54.8 54.8 54.8 63.73 64.43 64.88 64.2 64.2 64.2
10/07/2019 03:54:09 55.24 55.03 55.24 54.8 54.8 54.8 64.84 64.83 64.88 64.2 64.2 64.2
10/07/2019 03:54:10 54.72 54.99 55.24 54.8 54.8 54.8 64.49 64.67 64.88 64.2 64.2 64.2
10/07/2019 03:54:11 54.33 54.89 55.24 54.8 54.8 54.8 63.49 64.71 64.88 64.2 64.2 64.2
10/07/2019 03:54:12 55 54.85 55.03 54.8 54.8 54.8 64.72 64.6 64.88 64.2 64.2 64.2
10/07/2019 03:54:13 55.07 55.05 55.05 54.8 54.8 54.8 64.26 64.56 64.88 64.2 64.2 64.2
10/07/2019 03:54:14 55.13 55.29 55.29 54.8 54.8 54.8 64.64 64.87 64.88 64.2 64.2 64.2
10/07/2019 03:54:15 54.82 54.99 55.29 54.8 54.8 54.8 63.97 64.45 64.88 64.2 64.2 64.2
10/07/2019 03:54:16 54.66 55.01 55.29 54.8 54.8 54.8 64.01 64.45 64.88 64.3 64.2 64.2
10/07/2019 03:54:17 55.17 55.13 55.29 54.8 54.8 54.8 64.57 64.62 64.88 64.3 64.2 64.2
10/07/2019 03:54:18 54.94 55.18 55.29 54.8 54.8 54.8 65.12 65.08 65.08 64.3 64.2 64.2
10/07/2019 03:54:19 54.78 55.1 55.29 54.8 54.8 54.8 63.99 64.9 65.08 64.3 64.2 64.2
10/07/2019 03:54:20 55.08 55.03 55.29 54.8 54.8 54.8 64.62 64.66 65.08 64.3 64.2 64.2
10/07/2019 03:54:21 54.72 55.02 55.29 54.8 54.8 54.8 63.59 64.62 65.08 64.3 64.2 64.2
10/07/2019 03:54:22 54.43 54.84 55.29 54.8 54.8 54.8 63.35 64.02 65.08 64.3 64.2 64.2
10/07/2019 03:54:23 54.9 54.86 55.29 54.8 54.8 54.8 64.61 64.42 65.08 64.3 64.2 64.2
10/07/2019 03:54:24 54.87 54.92 55.29 54.8 54.8 54.8 64.83 64.71 65.08 64.3 64.2 64.2
10/07/2019 03:54:25 54.73 55.08 55.29 54.8 54.8 54.8 64 64.93 65.08 64.3 64.2 64.2
10/07/2019 03:54:26 54.62 54.81 55.29 54.8 54.8 54.8 64.42 64.52 65.08 64.3 64.2 64.2
10/07/2019 03:54:27 54.4 54.69 55.29 54.8 54.8 54.8 63.32 64.3 65.08 64.3 64.2 64.2
10/07/2019 03:54:28 54.51 54.63 55.29 54.8 54.8 54.8 64.04 64.01 65.08 64.3 64.2 64.2
10/07/2019 03:54:29 54.35 54.53 55.29 54.8 54.8 54.8 63.79 64.08 65.08 64.3 64.2 64.2
10/07/2019 03:54:30 54.26 54.4 55.29 54.8 54.8 54.8 63.32 63.81 65.08 64.3 64.2 64.2
10/07/2019 03:54:31 54.61 54.59 55.29 54.8 54.8 54.8 64.39 64.36 65.08 64.3 64.2 64.2
10/07/2019 03:54:32 54.72 54.7 55.29 54.8 54.8 54.8 63.57 64.13 65.08 64.3 64.2 64.2
10/07/2019 03:54:33 54.63 54.85 55.29 54.8 54.8 54.8 63.77 64.16 65.08 64.3 64.2 64.2
10/07/2019 03:54:34 54.68 54.7 55.29 54.8 54.8 54.8 64.11 64.11 65.08 64.3 64.2 64.2
10/07/2019 03:54:35 54.47 54.68 55.29 54.8 54.8 54.8 63.73 64.02 65.08 64.2 64.2 64.2
10/07/2019 03:54:36 54.67 54.77 55.29 54.8 54.8 54.8 63.87 64.2 65.08 64.2 64.2 64.2
10/07/2019 03:54:37 54.35 54.67 55.29 54.8 54.8 54.8 63.86 64.1 65.08 64.2 64.2 64.2
10/07/2019 03:54:38 54.51 54.62 55.29 54.8 54.8 54.8 63.56 63.93 65.08 64.2 64.2 64.2
10/07/2019 03:54:39 54.76 54.81 55.29 54.8 54.8 54.8 64.27 64.53 65.08 64.2 64.2 64.2
10/07/2019 03:54:40 54.62 54.7 55.29 54.8 54.8 54.8 63.89 64.04 65.08 64.2 64.2 64.2
10/07/2019 03:54:41 54.28 54.72 55.29 54.8 54.8 54.8 63.51 64.19 65.08 64.2 64.2 64.2
10/07/2019 03:54:42 54.28 54.45 55.29 54.8 54.8 54.8 63.33 63.67 65.08 64.2 64.2 64.2
10/07/2019 03:54:43 54.47 54.57 55.29 54.8 54.8 54.8 64.14 64.17 65.08 64.2 64.2 64.2
10/07/2019 03:54:44 54.92 54.77 55.18 54.8 54.8 54.8 64.19 64.15 65.08 64.2 64.2 64.2
10/07/2019 03:54:45 54.61 54.75 55.18 54.8 54.8 54.8 64.42 64.4 65.08 64.2 64.2 64.2
10/07/2019 03:54:46 54.44 54.74 55.18 54.8 54.8 54.8 63.82 64.38 65.08 64.2 64.2 64.2
10/07/2019 03:54:47 54.62 54.74 55.18 54.8 54.8 54.8 63.51 64.14 65.08 64.2 64.2 64.2
10/07/2019 03:54:48 54.69 54.75 55.1 54.8 54.8 54.8 63.72 64.04 64.93 64.2 64.2 64.2
10/07/2019 03:54:49 54.78 54.8 55.08 54.8 54.8 54.8 65.01 64.61 64.93 64.2 64.2 64.2
10/07/2019 03:54:50 54.31 54.77 55.08 54.8 54.8 54.8 63.12 64.58 64.93 64.2 64.2 64.2
10/07/2019 03:54:51 55.13 54.97 55.08 54.8 54.8 54.8 65.37 64.84 64.93 64.2 64.2 64.2
10/07/2019 03:54:52 54.6 54.93 55.08 54.8 54.8 54.8 64 64.89 64.93 64.2 64.2 64.2
10/07/2019 03:54:53 54.3 54.87 55.08 54.8 54.8 54.8 63.54 64.52 64.93 64.2 64.2 64.2
10/07/2019 03:54:54 54.76 54.68 55.08 54.8 54.8 54.8 64.5 64.37 64.93 64.2 64.2 64.2
10/07/2019 03:54:55 54.79 54.75 54.97 54.8 54.8 54.8 64.09 64.23 64.89 64.2 64.2 64.2
10/07/2019 03:54:56 54.56 54.83 54.97 54.8 54.8 54.8 64 64.34 64.89 64.2 64.2 64.2
10/07/2019 03:54:57 54.17 54.68 54.97 54.8 54.8 54.8 63.3 64.13 64.89 64.2 64.2 64.2
10/07/2019 03:54:58 54.78 54.72 54.97 54.8 54.8 54.8 63.98 64.07 64.89 64.2 64.2 64.2
10/07/2019 03:54:59 54.7 54.75 54.97 54.8 54.8 54.8 64.88 64.58 64.89 64.2 64.2 64.2
10/07/2019 03:55:00 54.39 54.76 54.97 54.8 54.8 54.8 63.94 64.77 64.89 64.2 64.2 64.2
10/07/2019 03:55:01 54.87 54.83 54.97 54.8 54.8 54.8 64.24 64.3 64.89 64.2 64.2 64.2
10/07/2019 03:55:02 54.6 54.88 54.97 54.8 54.8 54.8 64.34 64.56 64.89 64.2 64.2 64.2
10/07/2019 03:55:03 54.63 54.77 54.97 54.8 54.8 54.8 63.23 64.28 64.89 64.2 64.2 64.2
10/07/2019 03:55:04 54.59 54.71 54.97 54.8 54.8 54.8 64.04 64.04 64.89 64.2 64.2 64.2
10/07/2019 03:55:05 54.61 54.74 54.97 54.8 54.8 54.8 63.49 64.25 64.89 64.2 64.2 64.2
10/07/2019 03:55:06 54.87 54.82 54.97 54.8 54.8 54.8 64 64.04 64.89 64.2 64.2 64.2
10/07/2019 03:55:07 55.02 55.01 55.01 54.8 54.8 54.8 65.01 64.8 64.89 64.2 64.2 64.2
10/07/2019 03:55:08 55.07 55.21 55.21 54.8 54.8 54.8 64.65 65.05 65.05 64.2 64.2 64.2
10/07/2019 03:55:09 54.4 55.04 55.21 54.8 54.8 54.8 63.26 64.55 65.05 64.2 64.2 64.2
10/07/2019 03:55:10 54.77 54.73 55.21 54.8 54.8 54.8 64.2 64.18 65.05 64.2 64.2 64.2
10/07/2019 03:55:11 54.96 54.96 55.21 54.8 54.8 54.8 64.52 64.58 65.05 64.2 64.2 64.2
10/07/2019 03:55:12 54.81 54.99 55.21 54.8 54.8 54.8 64.29 64.49 65.05 64.2 64.2 64.2
10/07/2019 03:55:13 54.76 55.06 55.21 54.8 54.8 54.8 64.75 65.14 65.14 64.2 64.2 64.2
10/07/2019 03:55:14 54.51 54.75 55.21 54.8 54.8 54.8 63.78 64.55 65.14 64.2 64.2 64.2
10/07/2019 03:55:15 54.9 55.01 55.21 54.8 54.8 54.8 64.85 64.92 65.14 64.2 64.2 64.2
10/07/2019 03:55:16 54.77 55.04 55.21 54.8 54.8 54.8 64.12 64.85 65.14 64.2 64.2 64.2
10/07/2019 03:55:17 54.59 54.69 55.21 54.8 54.8 54.8 63.56 64.04 65.14 64.2 64.2 64.2
10/07/2019 03:55:18 54.71 54.81 55.21 54.8 54.8 54.8 64.17 64.13 65.14 64.2 64.2 64.2
10/07/2019 03:55:19 54.69 54.79 55.21 54.8 54.8 54.8 63.97 64.55 65.14 64.2 64.2 64.2
10/07/2019 03:55:20 54.48 54.68 55.21 54.8 54.8 54.8 63.99 64.14 65.14 64.2 64.2 64.2
10/07/2019 03:55:21 54.37 54.56 55.21 54.8 54.8 54.8 63.27 64.04 65.14 64.2 64.2 64.2
10/07/2019 03:55:22 54.36 54.58 55.21 54.8 54.8 54.8 64.03 64.02 65.14 64.2 64.2 64.2
10/07/2019 03:55:23 54.71 54.66 55.21 54.8 54.8 54.8 63.43 63.81 65.14 64.2 64.2 64.2
10/07/2019 03:55:24 54.77 54.8 55.21 54.8 54.8 54.8 64.19 64.12 65.14 64.2 64.2 64.2
10/07/2019 03:55:25 54.36 54.74 55.21 54.8 54.8 54.8 63.87 64.1 65.14 64.2 64.2 64.2
10/07/2019 03:55:26 54.25 54.61 55.21 54.8 54.8 54.8 64.02 64.12 65.14 64.2 64.2 64.2
10/07/2019 03:55:27 54.52 54.57 55.21 54.8 54.8 54.8 64.19 64.27 65.14 64.2 64.2 64.2
10/07/2019 03:55:28 54.91 54.93 55.21 54.8 54.8 54.8 64.38 64.62 65.14 64.2 64.2 64.2
10/07/2019 03:55:29 55 54.92 55.21 54.8 54.8 54.8 63.93 64.24 65.14 64.2 64.2 64.2
10/07/2019 03:55:30 54.65 54.92 55.21 54.8 54.8 54.8 64.24 64.42 65.14 64.2 64.2 64.2
10/07/2019 03:55:31 54.2 54.85 55.21 54.8 54.8 54.8 63.47 64.36 65.14 64.2 64.2 64.2
10/07/2019 03:55:32 54.68 54.68 55.21 54.8 54.8 54.8 63.84 64.04 65.14 64.2 64.2 64.2
10/07/2019 03:55:33 54.55 54.85 55.21 54.8 54.8 54.8 64.36 64.7 65.14 64.2 64.2 64.2
10/07/2019 03:55:34 54.52 54.76 55.21 54.8 54.8 54.8 63.93 64.41 65.14 64.2 64.2 64.2
10/07/2019 03:55:35 54.73 54.8 55.21 54.8 54.8 54.8 64.3 64.33 65.14 64.2 64.2 64.2
10/07/2019 03:55:36 54.47 54.61 55.21 54.8 54.8 54.8 63.79 64.25 65.14 64.2 64.2 64.2
10/07/2019 03:55:37 54.09 54.59 55.21 54.8 54.8 54.8 62.98 63.93 65.14 64.2 64.2 64.2
10/07/2019 03:55:38 54.76 54.59 55.06 54.8 54.8 54.8 63.69 63.78 65.14 64.2 64.2 64.2
10/07/2019 03:55:39 54.8 54.77 55.06 54.7 54.8 54.8 64.77 64.43 65.14 64.2 64.2 64.2
10/07/2019 03:55:40 54.55 54.82 55.06 54.7 54.8 54.8 64.26 64.6 65.14 64.2 64.2 64.2
10/07/2019 03:55:41 54.9 54.82 55.06 54.7 54.8 54.8 64.04 64.41 65.14 64.2 64.2 64.2
10/07/2019 03:55:42 54.93 54.95 55.06 54.7 54.8 54.8 64.12 64.24 65.14 64.2 64.2 64.2
10/07/2019 03:55:43 54.97 55.15 55.15 54.7 54.8 54.8 64.38 64.46 64.92 64.2 64.2 64.2
10/07/2019 03:55:44 54.61 54.94 55.15 54.7 54.8 54.8 64.5 64.59 64.92 64.2 64.2 64.2
10/07/2019 03:55:45 55 54.99 55.15 54.7 54.8 54.8 64.28 64.7 64.85 64.2 64.2 64.2
10/07/2019 03:55:46 54.77 54.95 55.15 54.7 54.8 54.8 63.59 64.41 64.7 64.2 64.2 64.2
10/07/2019 03:55:47 54.94 55.04 55.15 54.7 54.8 54.8 64.4 64.36 64.7 64.2 64.2 64.2
10/07/2019 03:55:48 54.93 55.1 55.15 54.7 54.8 54.8 64.57 64.69 64.7 64.2 64.2 64.2
10/07/2019 03:55:49 54.53 54.93 55.15 54.7 54.8 54.8 63.83 64.38 64.7 64.2 64.2 64.2
10/07/2019 03:55:50 54.72 54.79 55.15 54.7 54.8 54.8 64.23 64.34 64.7 64.2 64.2 64.2
10/07/2019 03:55:51 54.29 54.73 55.15 54.7 54.8 54.8 63.59 64.38 64.7 64.2 64.2 64.2
10/07/2019 03:55:52 54.43 54.6 55.15 54.7 54.8 54.8 63.27 63.9 64.7 64.2 64.2 64.2
10/07/2019 03:55:53 54.63 54.65 55.15 54.7 54.8 54.8 63.78 63.82 64.7 64.2 64.2 64.2
10/07/2019 03:55:54 55.03 54.98 55.15 54.7 54.8 54.8 64.61 64.44 64.7 64.2 64.2 64.2
10/07/2019 03:55:55 54.84 55.07 55.15 54.7 54.8 54.8 64.14 64.7 64.7 64.2 64.2 64.2
10/07/2019 03:55:56 54.82 55 55.15 54.7 54.8 54.8 63.65 64.18 64.7 64.2 64.2 64.2
10/07/2019 03:55:57 54.29 54.75 55.15 54.7 54.8 54.8 63.6 63.93 64.7 64.2 64.2 64.2
10/07/2019 03:55:58 54.71 54.7 55.15 54.7 54.8 54.8 64.12 64.21 64.7 64.1 64.2 64.2
10/07/2019 03:55:59 54.74 54.8 55.15 54.7 54.8 54.8 64.41 64.42 64.7 64.1 64.2 64.2
10/07/2019 03:56:00 54.66 54.76 55.15 54.7 54.8 54.8 64.06 64.36 64.7 64.1 64.2 64.2
10/07/2019 03:56:01 54.74 54.91 55.15 54.7 54.8 54.8 63.89 64.46 64.7 64.1 64.2 64.2
10/07/2019 03:56:02 55.19 55.04 55.15 54.7 54.8 54.8 64.79 64.62 64.7 64.1 64.2 64.2
10/07/2019 03:56:03 54.68 55.21 55.21 54.7 54.8 54.8 64.14 64.76 64.76 64.1 64.2 64.2
10/07/2019 03:56:04 55.05 55.02 55.21 54.7 54.8 54.8 64.82 64.73 64.76 64.1 64.2 64.2
10/07/2019 03:56:05 54.55 55.08 55.21 54.7 54.8 54.8 64.31 64.96 64.96 64.2 64.2 64.2
10/07/2019 03:56:06 54.13 54.69 55.21 54.7 54.8 54.8 63.38 64.39 64.96 64.1 64.2 64.2
10/07/2019 03:56:07 55.04 54.78 55.21 54.7 54.8 54.8 65.3 64.79 64.96 64.1 64.2 64.2
10/07/2019 03:56:08 54.69 54.87 55.21 54.7 54.8 54.8 63.96 64.66 64.96 64.1 64.2 64.2
10/07/2019 03:56:09 54.81 54.93 55.21 54.7 54.8 54.8 63.92 64.3 64.96 64.1 64.2 64.2
10/07/2019 03:56:10 54.68 54.85 55.21 54.7 54.8 54.8 63.99 64.22 64.96 64.1 64.2 64.2
10/07/2019 03:56:11 54.85 54.85 55.21 54.7 54.8 54.8 64.48 64.41 64.96 64.1 64.2 64.2
10/07/2019 03:56:12 54.9 54.91 55.21 54.7 54.8 54.8 64.31 64.52 64.96 64.1 64.2 64.2
10/07/2019 03:56:13 54.59 54.97 55.21 54.7 54.8 54.8 64.08 64.48 64.96 64.1 64.2 64.2
10/07/2019 03:56:14 55.14 55.06 55.21 54.7 54.8 54.8 64.95 64.8 64.96 64.1 64.2 64.2
10/07/2019 03:56:15 54.22 54.98 55.21 54.7 54.8 54.8 63.6 64.67 64.96 64.1 64.2 64.2
10/07/2019 03:56:16 54.2 54.57 55.21 54.7 54.8 54.8 63.58 64.12 64.96 64.1 64.2 64.2
10/07/2019 03:56:17 54.26 54.42 55.21 54.7 54.8 54.8 63.09 63.9 64.96 64.1 64.2 64.2
10/07/2019 03:56:18 54.7 54.61 55.21 54.7 54.8 54.8 63.96 63.84 64.96 64.1 64.2 64.2
10/07/2019 03:56:19 54.56 54.62 55.21 54.7 54.8 54.8 64.09 64.1 64.96 64.1 64.2 64.2
10/07/2019 03:56:20 54.45 54.65 55.21 54.7 54.8 54.8 63.32 64.09 64.96 64.1 64.2 64.2
10/07/2019 03:56:21 55.27 55.06 55.21 54.7 54.8 54.8 64.51 64.43 64.96 64.1 64.2 64.2
10/07/2019 03:56:22 54.71 55.12 55.21 54.7 54.8 54.8 64.05 64.53 64.96 64.1 64.2 64.2
10/07/2019 03:56:23 54.87 54.91 55.21 54.7 54.8 54.8 64.47 64.55 64.96 64.1 64.2 64.2
10/07/2019 03:56:24 54.47 54.87 55.21 54.7 54.8 54.8 63.84 64.35 64.96 64.1 64.2 64.2
10/07/2019 03:56:25 54.75 54.77 55.21 54.7 54.8 54.8 63.5 64.11 64.96 64.1 64.2 64.2
10/07/2019 03:56:26 54.4 54.75 55.21 54.7 54.8 54.8 63.45 63.84 64.96 64.1 64.2 64.2
10/07/2019 03:56:27 54.63 54.68 55.21 54.7 54.8 54.8 64.33 64.2 64.96 64.1 64.2 64.2
10/07/2019 03:56:28 54.85 54.93 55.21 54.7 54.8 54.8 64.81 64.81 64.96 64.1 64.2 64.2
10/07/2019 03:56:29 54.76 54.86 55.21 54.7 54.8 54.8 63.85 64.59 64.96 64.1 64.2 64.2
10/07/2019 03:56:30 54.96 54.97 55.21 54.7 54.8 54.8 64.78 64.7 64.96 64.1 64.2 64.2
10/07/2019 03:56:31 54.64 54.91 55.21 54.7 54.8 54.8 63.73 64.62 64.96 64.1 64.2 64.2
10/07/2019 03:56:32 54.52 54.86 55.21 54.7 54.8 54.8 63.77 64.38 64.96 64.1 64.2 64.2
10/07/2019 03:56:33 54.9 54.83 55.12 54.7 54.8 54.8 64.52 64.47 64.96 64.1 64.2 64.2
10/07/2019 03:56:34 54.43 54.82 55.12 54.7 54.8 54.8 63.72 64.35 64.96 64.1 64.2 64.2
10/07/2019 03:56:35 54.64 54.72 55.12 54.7 54.8 54.8 64.14 64.32 64.81 64.1 64.2 64.2
10/07/2019 03:56:36 54.6 54.75 55.12 54.7 54.8 54.8 64.33 64.39 64.81 64.1 64.2 64.2
10/07/2019 03:56:37 54.58 54.76 55.12 54.7 54.8 54.8 64.13 64.38 64.81 64.1 64.2 64.2
10/07/2019 03:56:38 54.57 54.65 55.12 54.7 54.8 54.8 64.17 64.34 64.81 64.1 64.2 64.2
10/07/2019 03:56:39 54.53 54.64 55.12 54.7 54.8 54.8 63.9 64.45 64.81 64.1 64.2 64.2
10/07/2019 03:56:40 54.2 54.58 55.12 54.7 54.8 54.8 63.97 64.11 64.81 64.1 64.2 64.2
10/07/2019 03:56:41 54.33 54.53 55.12 54.7 54.8 54.8 63.59 64.17 64.81 64.1 64.2 64.2
10/07/2019 03:56:42 55.13 54.93 55.12 54.7 54.8 54.8 64.74 64.75 64.81 64.1 64.2 64.2
10/07/2019 03:56:43 54.44 54.74 55.12 54.7 54.8 54.8 63.61 64.23 64.81 64.1 64.2 64.2
10/07/2019 03:56:44 54.52 54.71 55.12 54.7 54.8 54.8 63.41 63.96 64.81 64.1 64.2 64.2
10/07/2019 03:56:45 55.28 55.04 55.12 54.7 54.8 54.8 65.01 64.58 64.81 64.1 64.2 64.2
10/07/2019 03:56:46 54.73 55.08 55.12 54.7 54.8 54.8 64.2 64.65 64.81 64.1 64.2 64.2
10/07/2019 03:56:47 54.9 55.01 55.12 54.7 54.8 54.8 65.09 65.01 65.01 64.1 64.2 64.2
10/07/2019 03:56:48 54.46 54.93 55.12 54.7 54.8 54.8 64.33 65.06 65.06 64.1 64.2 64.2
10/07/2019 03:56:49 54.34 54.73 55.12 54.7 54.8 54.8 63.3 64.55 65.06 64.1 64.2 64.2
10/07/2019 03:56:50 55.01 54.91 55.12 54.7 54.8 54.8 64.64 64.49 65.06 64.1 64.2 64.2
10/07/2019 03:56:51 54.51 54.8 55.12 54.7 54.8 54.8 64.28 64.49 65.06 64.1 64.2 64.2
10/07/2019 03:56:52 54.64 54.83 55.08 54.7 54.8 54.8 63.46 64.29 65.06 64.1 64.2 64.2
10/07/2019 03:56:53 54.94 54.92 55.08 54.7 54.8 54.8 64.37 64.25 65.06 64.1 64.2 64.2
10/07/2019 03:56:54 54.39 54.82 55.08 54.7 54.8 54.8 63.52 64.1 65.06 64.1 64.2 64.2
10/07/2019 03:56:55 54.4 54.61 55.08 54.7 54.8 54.8 63.71 64.09 65.06 64.1 64.2 64.2
10/07/2019 03:56:56 54.78 54.71 55.08 54.7 54.8 54.8 64.56 64.44 65.06 64.1 64.2 64.2
10/07/2019 03:56:57 54.51 54.74 55.08 54.7 54.8 54.8 63.68 64.2 65.06 64.1 64.2 64.2
10/07/2019 03:56:58 54.52 54.64 55.08 54.7 54.8 54.8 63.64 63.94 65.06 64.1 64.2 64.2
10/07/2019 03:56:59 54.45 54.57 55.08 54.7 54.8 54.8 63.77 63.91 65.06 64.1 64.2 64.2
10/07/2019 03:57:00 54.41 54.5 55.08 54.7 54.8 54.8 63.51 63.93 65.06 64.1 64.2 64.2
10/07/2019 03:57:01 54.91 54.92 55.08 54.7 54.8 54.8 64.08 64.13 65.06 64.1 64.2 64.2
10/07/2019 03:57:02 54.33 54.75 55.08 54.7 54.8 54.8 63.36 63.94 65.06 64.1 64.2 64.2
10/07/2019 03:57:03 54.55 54.63 55.08 54.7 54.8 54.8 64.07 64.02 65.06 64.1 64.2 64.2
10/07/2019 03:57:04 54.26 54.52 55.08 54.7 54.8 54.8 63.58 63.89 65.06 64.1 64.2 64.2
10/07/2019 03:57:05 54.59 54.65 55.08 54.7 54.8 54.8 64.3 64.41 65.06 64.1 64.2 64.2
10/07/2019 03:57:06 54.78 54.68 55.08 54.7 54.8 54.8 64.48 64.39 65.06 64.1 64.2 64.2
10/07/2019 03:57:07 54.72 54.73 55.08 54.7 54.8 54.8 63.93 64.31 65.06 64.1 64.2 64.2
10/07/2019 03:57:08 54.89 54.87 55.08 54.7 54.8 54.8 64.35 64.5 65.06 64.1 64.2 64.2
10/07/2019 03:57:09 54.93 55.08 55.08 54.7 54.8 54.8 64.36 64.83 65.06 64.1 64.2 64.2
10/07/2019 03:57:10 54.7 54.9 55.08 54.7 54.8 54.8 64.56 64.51 65.06 64.1 64.2 64.2
10/07/2019 03:57:11 54.72 54.94 55.08 54.7 54.8 54.8 64.21 64.61 65.06 64.1 64.2 64.2
10/07/2019 03:57:12 54.21 54.78 55.08 54.7 54.8 54.8 63.54 64.4 65.06 64.1 64.2 64.2
10/07/2019 03:57:13 54.56 54.58 55.08 54.7 54.8 54.8 63.62 63.98 65.06 64.1 64.2 64.2
10/07/2019 03:57:14 54.77 54.77 55.08 54.7 54.8 54.8 63.98 63.96 65.06 64.1 64.2 64.2
10/07/2019 03:57:15 54.66 54.77 55.08 54.7 54.8 54.8 63.67 64.03 65.06 64.1 64.2 64.2
10/07/2019 03:57:16 54.63 54.71 55.08 54.7 54.8 54.8 64.37 64.2 65.06 64.1 64.2 64.2
10/07/2019 03:57:17 54.53 54.67 55.08 54.7 54.8 54.8 63.45 64.1 65.06 64.1 64.2 64.2
10/07/2019 03:57:18 54.6 54.7 55.08 54.7 54.8 54.8 64.13 64.12 64.83 64.1 64.2 64.2
10/07/2019 03:57:19 54.98 54.88 55.08 54.7 54.8 54.8 63.69 64.25 64.83 64.1 64.2 64.2
10/07/2019 03:57:20 54.7 54.9 55.08 54.7 54.8 54.8 64.37 64.26 64.83 64.1 64.2 64.2
10/07/2019 03:57:21 54.9 55.01 55.08 54.7 54.8 54.8 64.1 64.32 64.83 64.1 64.2 64.2
10/07/2019 03:57:22 54.63 55 55.08 54.7 54.8 54.8 63.43 64.24 64.83 64.1 64.2 64.2
10/07/2019 03:57:23 54.62 54.83 55.08 54.7 54.8 54.8 64.39 64.26 64.83 64.1 64.2 64.2
10/07/2019 03:57:24 54.68 54.87 55.08 54.7 54.8 54.8 63.53 64.34 64.83 64.1 64.2 64.2
10/07/2019 03:57:25 54.67 54.75 55.08 54.7 54.8 54.8 64.21 64.24 64.83 64.1 64.2 64.2
10/07/2019 03:57:26 54.88 54.91 55.08 54.7 54.8 54.8 64.52 64.49 64.83 64.1 64.2 64.2
10/07/2019 03:57:27 54.85 54.99 55.08 54.7 54.8 54.8 64.16 64.46 64.83 64.1 64.2 64.2
10/07/2019 03:57:28 54.59 54.82 55.08 54.7 54.8 54.8 64.16 64.47 64.83 64.1 64.2 64.2
10/07/2019 03:57:29 54.53 54.96 55.08 54.7 54.8 54.8 63.86 64.64 64.83 64.1 64.2 64.2
10/07/2019 03:57:30 54.24 54.48 55.08 54.7 54.8 54.8 63.65 63.98 64.83 64.1 64.2 64.2
10/07/2019 03:57:31 55.02 54.86 55.08 54.7 54.8 54.8 64.59 64.42 64.83 64.1 64.2 64.2
10/07/2019 03:57:32 54.61 54.86 55.08 54.7 54.8 54.8 64.01 64.46 64.83 64.1 64.2 64.2
10/07/2019 03:57:33 54.9 54.9 55.08 54.7 54.8 54.8 64.53 64.6 64.83 64.1 64.2 64.2
10/07/2019 03:57:34 54.54 54.93 55.08 54.7 54.8 54.8 63.87 64.69 64.83 64.1 64.2 64.2
10/07/2019 03:57:35 54.68 54.85 55.08 54.7 54.8 54.8 63.82 64.3 64.83 64.1 64.2 64.2
10/07/2019 03:57:36 54.32 54.66 55.08 54.7 54.8 54.8 63.74 64.01 64.83 64.1 64.2 64.2
10/07/2019 03:57:37 55.16 54.96 55.08 54.7 54.8 54.8 64.89 64.81 64.83 64.1 64.2 64.2
10/07/2019 03:57:38 54.7 55 55.08 54.7 54.8 54.8 64.08 64.72 64.83 64.1 64.2 64.2
10/07/2019 03:57:39 54.48 54.78 55.01 54.7 54.8 54.8 63.71 64.25 64.81 64.1 64.2 64.2
10/07/2019 03:57:40 54.86 54.85 55.01 54.7 54.8 54.8 64.62 64.49 64.81 64.1 64.2 64.2
10/07/2019 03:57:41 54.43 54.77 55.01 54.7 54.8 54.8 63.35 64.33 64.81 64.1 64.2 64.2
10/07/2019 03:57:42 54.69 54.75 55.01 54.7 54.8 54.8 64.76 64.56 64.81 64.1 64.2 64.2
10/07/2019 03:57:43 54.2 54.65 55.01 54.7 54.8 54.8 63.62 64.38 64.81 64.1 64.2 64.2
10/07/2019 03:57:44 54.27 54.46 55.01 54.7 54.8 54.8 63.64 63.96 64.81 64.1 64.2 64.2
10/07/2019 03:57:45 54.63 54.53 55.01 54.7 54.8 54.8 64.01 64.07 64.81 64.1 64.2 64.2
10/07/2019 03:57:46 54.44 54.6 55.01 54.7 54.8 54.8 63.27 63.95 64.81 64.1 64.2 64.2
10/07/2019 03:57:47 54.84 54.79 55.01 54.7 54.8 54.8 64.04 64.09 64.81 64.1 64.2 64.2
10/07/2019 03:57:48 54.63 54.71 55.01 54.7 54.8 54.8 64.04 64.05 64.81 64.1 64.2 64.2
10/07/2019 03:57:49 54.73 54.84 55.01 54.7 54.8 54.8 63.76 64.19 64.81 64.1 64.2 64.2
10/07/2019 03:57:50 54.78 55.02 55.02 54.7 54.8 54.8 64.48 64.77 64.81 64.1 64.2 64.2
10/07/2019 03:57:51 54.7 54.75 55.02 54.7 54.8 54.8 64.03 64.21 64.81 64.1 64.2 64.2
10/07/2019 03:57:52 54.6 54.82 55.02 54.7 54.8 54.8 63.89 64.29 64.81 64.1 64.2 64.2
10/07/2019 03:57:53 54.75 54.8 55.02 54.7 54.8 54.8 64.13 64.27 64.81 64.1 64.2 64.2
10/07/2019 03:57:54 54.68 54.84 55.02 54.7 54.8 54.8 64.02 64.38 64.81 64.1 64.2 64.2
10/07/2019 03:57:55 54.78 54.89 55.02 54.7 54.8 54.8 64 64.26 64.81 64.1 64.2 64.2
10/07/2019 03:57:56 54.95 54.96 55.02 54.7 54.8 54.8 64.18 64.43 64.81 64.1 64.2 64.2
10/07/2019 03:57:57 54.54 54.9 55.02 54.7 54.8 54.8 63.92 64.19 64.81 64.1 64.2 64.2
10/07/2019 03:57:58 54.93 54.88 55.02 54.7 54.8 54.8 64.49 64.39 64.81 64.1 64.2 64.2
10/07/2019 03:57:59 54.99 54.97 55.02 54.7 54.8 54.8 64.69 64.62 64.81 64.1 64.2 64.2
10/07/2019 03:58:00 54.92 55.09 55.09 54.7 54.8 54.8 63.69 64.68 64.81 64.1 64.2 64.2
10/07/2019 03:58:01 54.6 54.9 55.09 54.7 54.8 54.8 64.1 64.28 64.81 64.1 64.2 64.2
10/07/2019 03:58:02 54.39 54.76 55.09 54.7 54.8 54.8 63.38 64.04 64.81 64.1 64.2 64.2
10/07/2019 03:58:03 54.68 54.66 55.09 54.7 54.8 54.8 64.26 64.09 64.81 64.1 64.2 64.2
10/07/2019 03:58:04 54.3 54.67 55.09 54.7 54.8 54.8 63.58 64.16 64.81 64.1 64.2 64.2
10/07/2019 03:58:05 54.27 54.46 55.09 54.7 54.8 54.8 63.27 63.86 64.81 64.1 64.2 64.2
10/07/2019 03:58:06 54.95 54.74 55.09 54.7 54.8 54.8 64.24 64.13 64.81 64.1 64.2 64.2
10/07/2019 03:58:07 54.44 54.8 55.09 54.7 54.8 54.8 63.63 63.95 64.77 64.1 64.2 64.2
10/07/2019 03:58:08 54.33 54.55 55.09 54.7 54.8 54.8 63.36 64.02 64.77 64.1 64.2 64.2
10/07/2019 03:58:09 54.81 54.77 55.09 54.7 54.8 54.8 64.27 64.33 64.77 64.1 64.2 64.2
10/07/2019 03:58:10 54.84 54.91 55.09 54.7 54.8 54.8 64.53 64.67 64.77 64.1 64.2 64.2
10/07/2019 03:58:11 54.65 54.85 55.09 54.7 54.8 54.8 63.65 64.23 64.77 64.1 64.2 64.2
10/07/2019 03:58:12 54.43 54.72 55.09 54.7 54.8 54.8 63.32 63.95 64.77 64.1 64.2 64.2
10/07/2019 03:58:13 54.43 54.55 55.09 54.7 54.8 54.8 63.55 63.72 64.77 64.1 64.2 64.2
10/07/2019 03:58:14 54.75 54.78 55.09 54.7 54.8 54.8 64.28 64.26 64.77 64.1 64.2 64.2
10/07/2019 03:58:15 54.94 55.05 55.09 54.7 54.8 54.8 64.35 64.64 64.77 64.1 64.2 64.2
10/07/2019 03:58:16 54.37 54.79 55.09 54.7 54.8 54.8 63.52 64.06 64.77 64.1 64.2 64.2
10/07/2019 03:58:17 54.58 54.69 55.09 54.7 54.8 54.8 64.19 64.22 64.77 64.1 64.2 64.2
10/07/2019 03:58:18 54.95 54.84 55.09 54.7 54.8 54.8 65.15 64.87 64.87 64.1 64.2 64.2
10/07/2019 03:58:19 54.59 54.89 55.09 54.7 54.8 54.8 63.71 65.07 65.07 64.1 64.2 64.2
10/07/2019 03:58:20 54.99 54.92 55.09 54.7 54.8 54.8 65.13 64.87 65.07 64.1 64.2 64.2
10/07/2019 03:58:21 54.82 54.98 55.09 54.7 54.8 54.8 64.53 64.86 65.07 64.1 64.2 64.2
10/07/2019 03:58:22 54.64 55.03 55.09 54.7 54.8 54.8 63.45 64.78 65.07 64.1 64.2 64.2
10/07/2019 03:58:23 54.52 54.7 55.09 54.7 54.8 54.8 63.12 63.91 65.07 64.1 64.2 64.2
10/07/2019 03:58:24 55.35 55.24 55.24 54.7 54.8 54.8 64.77 64.59 65.07 64.1 64.2 64.2
10/07/2019 03:58:25 54.87 55.16 55.24 54.7 54.8 54.8 64.38 64.54 65.07 64.1 64.2 64.2
10/07/2019 03:58:26 54.92 55.08 55.24 54.7 54.8 54.8 64.84 64.85 65.07 64.1 64.2 64.2
10/07/2019 03:58:27 54.74 54.92 55.24 54.7 54.8 54.8 64.07 64.58 65.07 64.1 64.2 64.2
10/07/2019 03:58:28 54.25 54.77 55.24 54.7 54.8 54.8 63.3 64.29 65.07 64.1 64.2 64.2
10/07/2019 03:58:29 54.46 54.69 55.24 54.7 54.8 54.8 62.98 63.89 65.07 64.1 64.2 64.2
10/07/2019 03:58:30 54.75 54.69 55.24 54.7 54.8 54.8 63.96 63.77 65.07 64.1 64.2 64.2
10/07/2019 03:58:31 54.85 54.83 55.24 54.7 54.8 54.8 64.34 64.2 65.07 64.1 64.2 64.2
10/07/2019 03:58:32 54.41 54.88 55.24 54.7 54.8 54.8 63.38 64.13 65.07 64.1 64.2 64.2
10/07/2019 03:58:33 54.43 54.68 55.24 54.7 54.8 54.8 63.23 63.82 65.07 64.1 64.2 64.2
10/07/2019 03:58:34 54.72 54.67 55.24 54.7 54.8 54.8 64.11 63.93 65.07 64.1 64.2 64.2
10/07/2019 03:58:35 54.59 54.75 55.24 54.7 54.8 54.8 63.88 64.08 65.07 64.1 64.2 64.2
10/07/2019 03:58:36 54.63 54.72 55.24 54.7 54.8 54.8 63.93 64.15 65.07 64.1 64.2 64.2
10/07/2019 03:58:37 54.12 54.59 55.24 54.7 54.8 54.8 63.21 63.84 65.07 64.1 64.2 64.2
10/07/2019 03:58:38 54.81 54.72 55.24 54.7 54.8 54.8 64.37 64.24 65.07 64.1 64.2 64.2
10/07/2019 03:58:39 54.37 54.7 55.24 54.7 54.8 54.8 64.01 64.23 65.07 64.1 64.2 64.2
10/07/2019 03:58:40 54.32 54.53 55.24 54.7 54.8 54.8 63.45 64.04 65.07 64.1 64.2 64.2
10/07/2019 03:58:41 55.18 54.92 55.24 54.7 54.8 54.8 65.03 64.72 65.07 64.1 64.2 64.2
10/07/2019 03:58:42 54.6 54.91 55.24 54.7 54.8 54.8 64.28 64.77 65.07 64.1 64.2 64.2
10/07/2019 03:58:43 55.38 55.18 55.24 54.7 54.8 54.8 65.37 65.14 65.14 64.1 64.2 64.2
10/07/2019 03:58:44 54.56 55.11 55.24 54.7 54.8 54.8 63.93 65.15 65.15 64.1 64.2 64.2
10/07/2019 03:58:45 54.41 54.86 55.24 54.7 54.8 54.8 63.57 64.4 65.15 64.1 64.2 64.2
10/07/2019 03:58:46 54.49 54.73 55.24 54.7 54.8 54.8 63.28 63.98 65.15 64.1 64.2 64.2
10/07/2019 03:58:47 54.68 54.67 55.24 54.7 54.8 54.8 63.62 63.78 65.15 64.1 64.2 64.2
10/07/2019 03:58:48 54.72 54.77 55.24 54.7 54.7 54.8 63.67 63.88 65.15 64.1 64.2 64.2
10/07/2019 03:58:49 54.63 54.83 55.24 54.7 54.8 54.8 63.73 63.95 65.15 64.1 64.2 64.2
10/07/2019 03:58:50 54.74 54.84 55.24 54.7 54.8 54.8 64.14 64.13 65.15 64.1 64.2 64.2
10/07/2019 03:58:51 54.39 54.84 55.24 54.7 54.7 54.8 63.87 64.11 65.15 64.1 64.2 64.2
10/07/2019 03:58:52 54.52 54.71 55.24 54.7 54.7 54.8 63.99 64.19 65.15 64.1 64.2 64.2
10/07/2019 03:58:53 54.68 54.66 55.24 54.7 54.7 54.8 64.5 64.39 65.15 64.1 64.2 64.2
10/07/2019 03:58:54 54.53 54.82 55.18 54.7 54.7 54.8 63.43 64.37 65.15 64.1 64.2 64.2
10/07/2019 03:58:55 54.63 54.69 55.18 54.7 54.7 54.8 64.15 64.21 65.15 64.1 64.2 64.2
10/07/2019 03:58:56 55.09 54.94 55.18 54.7 54.7 54.8 64.24 64.28 65.15 64.1 64.2 64.2
10/07/2019 03:58:57 54.94 55.04 55.18 54.7 54.7 54.8 64.64 64.73 65.15 64.1 64.2 64.2
10/07/2019 03:58:58 55.33 55.31 55.31 54.7 54.8 54.8 65.13 65.09 65.15 64.1 64.2 64.2
10/07/2019 03:58:59 54.61 55.3 55.31 54.7 54.7 54.8 63.55 65.05 65.15 64.1 64.2 64.2
10/07/2019 03:59:00 55.17 55.13 55.31 54.7 54.7 54.8 64.22 64.54 65.15 64.1 64.2 64.2
10/07/2019 03:59:01 55.35 55.31 55.31 54.7 54.8 54.8 64.38 64.57 65.15 64.1 64.2 64.2
10/07/2019 03:59:02 56.46 56.16 56.16 54.7 54.8 54.8 64.82 64.73 65.15 64.1 64.2 64.2
10/07/2019 03:59:03 57.18 56.85 56.85 54.7 54.8 54.8 65.06 65.01 65.15 64.1 64.2 64.2
10/07/2019 03:59:04 56.14 56.78 56.85 54.7 54.8 54.8 64.88 65.39 65.39 64.1 64.2 64.2
10/07/2019 03:59:05 55.46 56.36 56.85 54.7 54.8 54.8 64.42 64.86 65.39 64.1 64.2 64.2
10/07/2019 03:59:06 54.99 55.81 56.85 54.7 54.8 54.8 64.52 64.68 65.39 64.1 64.2 64.2
10/07/2019 03:59:07 54.73 55.32 56.85 54.7 54.8 54.8 63.79 64.7 65.39 64.1 64.2 64.2
10/07/2019 03:59:08 54.76 55.02 56.85 54.7 54.8 54.8 63.67 64.15 65.39 64.1 64.2 64.2
10/07/2019 03:59:09 55.07 55.01 56.85 54.7 54.8 54.8 64.39 64.37 65.39 64.1 64.2 64.2
10/07/2019 03:59:10 55.27 55.2 56.85 54.7 54.8 54.8 64.4 64.41 65.39 64.1 64.2 64.2
10/07/2019 03:59:11 55.33 55.41 56.85 54.7 54.8 54.8 65.16 65.05 65.39 64.1 64.2 64.2
10/07/2019 03:59:12 55.22 55.43 56.85 54.7 54.8 54.8 64.56 65.11 65.39 64.1 64.2 64.2
10/07/2019 03:59:13 54.74 55.27 56.85 54.7 54.8 54.8 63.78 64.71 65.39 64.1 64.2 64.2
10/07/2019 03:59:14 55.17 55.21 56.85 54.7 54.8 54.8 64.7 64.81 65.39 64.1 64.2 64.2
10/07/2019 03:59:15 54.68 55.07 56.85 54.7 54.8 54.8 64.55 64.74 65.39 64.1 64.2 64.2
10/07/2019 03:59:16 54.63 54.99 56.85 54.7 54.8 54.8 63.82 64.73 65.39 64.1 64.2 64.2
10/07/2019 03:59:17 54.79 54.92 56.85 54.7 54.8 54.8 64.65 64.59 65.39 64.1 64.2 64.2
10/07/2019 03:59:18 54.57 54.88 56.85 54.7 54.8 54.8 64.21 64.63 65.39 64.1 64.2 64.2
10/07/2019 03:59:19 54.49 54.7 56.85 54.7 54.8 54.8 63.6 64.38 65.39 64.1 64.2 64.2
10/07/2019 03:59:20 54.99 54.91 56.85 54.7 54.8 54.8 64.89 64.65 65.39 64.1 64.2 64.2
10/07/2019 03:59:21 54.53 54.8 56.85 54.7 54.8 54.8 63.39 64.51 65.39 64.1 64.2 64.2
10/07/2019 03:59:22 54.78 54.78 56.85 54.7 54.8 54.8 64.91 64.59 65.39 64.1 64.2 64.2
10/07/2019 03:59:23 54.78 55.05 56.85 54.7 54.8 54.8 64.27 65.18 65.39 64.1 64.2 64.2
10/07/2019 03:59:24 55.17 55.06 56.85 54.7 54.8 54.8 65.01 64.94 65.39 64.1 64.2 64.2
10/07/2019 03:59:25 54.8 55.05 56.85 54.7 54.8 54.8 64.14 64.91 65.39 64.1 64.2 64.2
10/07/2019 03:59:26 55.35 55.27 56.85 54.7 54.8 54.8 65.04 65.03 65.39 64.1 64.2 64.2
10/07/2019 03:59:27 54.92 55.28 56.85 54.7 54.8 54.8 64.47 64.91 65.39 64.1 64.2 64.2
10/07/2019 03:59:28 54.89 55.21 56.85 54.7 54.8 54.8 63.87 64.84 65.39 64.1 64.2 64.2
10/07/2019 03:59:29 54.58 55.09 56.85 54.7 54.8 54.8 64.17 64.59 65.39 64.1 64.2 64.2
10/07/2019 03:59:30 54.45 54.74 56.85 54.7 54.8 54.8 62.91 64.04 65.39 64.1 64.2 64.2
10/07/2019 03:59:31 54.58 54.68 56.85 54.7 54.8 54.8 64.25 64.06 65.39 64.1 64.2 64.2
10/07/2019 03:59:32 54.82 54.8 56.85 54.7 54.8 54.8 64.37 64.33 65.39 64.1 64.2 64.2
10/07/2019 03:59:33 54.48 54.82 56.78 54.7 54.8 54.8 64.16 64.67 65.39 64.1 64.2 64.2
10/07/2019 03:59:34 54.86 54.88 56.36 54.7 54.8 54.8 64.15 64.3 65.18 64.1 64.2 64.2
10/07/2019 03:59:35 54.81 54.9 55.81 54.7 54.8 54.8 64.21 64.29 65.18 64.1 64.2 64.2
10/07/2019 03:59:36 54.92 55.1 55.43 54.7 54.8 54.8 64.33 64.69 65.18 64.1 64.2 64.2
10/07/2019 03:59:37 54.35 54.81 55.43 54.7 54.8 54.8 63.64 64.2 65.18 64.1 64.2 64.2
10/07/2019 03:59:38 54.38 54.62 55.43 54.7 54.8 54.8 63.36 63.97 65.18 64.1 64.2 64.2
10/07/2019 03:59:39 55.13 54.97 55.43 54.7 54.8 54.8 64.53 64.32 65.18 64.1 64.2 64.2
10/07/2019 03:59:40 54.63 55.02 55.43 54.7 54.8 54.8 63.94 64.38 65.18 64.1 64.2 64.2
10/07/2019 03:59:41 54.48 54.82 55.43 54.7 54.8 54.8 64.51 64.55 65.18 64.1 64.2 64.2
10/07/2019 03:59:42 54.69 54.79 55.28 54.7 54.8 54.8 64.4 64.58 65.18 64.1 64.2 64.2
10/07/2019 03:59:43 54.58 54.64 55.28 54.7 54.8 54.8 64.23 64.41 65.18 64.1 64.2 64.2
10/07/2019 03:59:44 54.72 54.96 55.28 54.7 54.8 54.8 64.62 64.87 65.18 64.1 64.2 64.2
10/07/2019 03:59:45 54.59 54.76 55.28 54.7 54.8 54.8 64.08 64.45 65.18 64.1 64.2 64.2
10/07/2019 03:59:46 54.62 54.72 55.28 54.7 54.8 54.8 63.92 64.47 65.18 64.1 64.2 64.2
10/07/2019 03:59:47 54.81 54.88 55.28 54.7 54.8 54.8 64.34 64.41 65.18 64.1 64.2 64.2
10/07/2019 03:59:48 54.5 54.71 55.28 54.7 54.8 54.8 63.77 64.26 65.18 64.1 64.2 64.2
10/07/2019 03:59:49 54.95 54.9 55.28 54.7 54.8 54.8 64.42 64.29 65.18 64.1 64.2 64.2
10/07/2019 03:59:50 54.57 54.92 55.28 54.7 54.8 54.8 64.01 64.56 65.18 64.1 64.2 64.2
10/07/2019 03:59:51 53.98 54.63 55.28 54.7 54.8 54.8 62.77 63.96 65.18 64.1 64.2 64.2
10/07/2019 03:59:52 54.86 54.65 55.28 54.7 54.8 54.8 64.71 64.26 65.18 64.1 64.2 64.2
10/07/2019 03:59:53 54.62 54.67 55.28 54.7 54.8 54.8 64.17 64.37 65.03 64.1 64.2 64.2
10/07/2019 03:59:54 54.75 54.83 55.28 54.7 54.8 54.8 64.27 64.58 65.03 64.1 64.2 64.2
10/07/2019 03:59:55 54.74 54.99 55.28 54.7 54.8 54.8 64.07 64.59 65.03 64.1 64.2 64.2
10/07/2019 03:59:56 54.3 54.67 55.28 54.7 54.8 54.8 63.07 64.18 64.91 64.1 64.2 64.2
10/07/2019 03:59:57 54.85 54.74 55.21 54.7 54.8 54.8 64.02 63.81 64.87 64.1 64.2 64.2
10/07/2019 03:59:58 54.63 54.74 55.1 54.7 54.8 54.8 63.84 64.07 64.87 64.1 64.2 64.2
10/07/2019 03:59:59 54.75 54.81 55.1 54.7 54.8 54.8 64.2 64.18 64.87 64.1 64.2 64.2
10/07/2019 04:00:00 54.66 54.96 55.1 54.7 54.8 54.8 64.03 64.5 64.87 64.1 64.2 64.2
10/07/2019 04:00:01 54.7 54.76 55.1 54.7 54.8 54.8 64.22 64.35 64.87 64.1 64.2 64.2
10/07/2019 04:00:02 54.39 54.72 55.1 54.7 54.8 54.8 63.66 64.33 64.87 64.1 64.2 64.2
10/07/2019 04:00:03 54.54 54.58 55.1 54.7 54.8 54.8 63.76 63.91 64.87 64.1 64.2 64.2
10/07/2019 04:00:04 54.36 54.55 55.1 54.7 54.8 54.8 63.06 63.8 64.87 64.1 64.2 64.2
10/07/2019 04:00:05 55.32 55.14 55.14 54.7 54.8 54.8 65.31 64.87 64.87 64.1 64.2 64.2
10/07/2019 04:00:06 54.92 55.24 55.24 54.7 54.8 54.8 64.47 65.2 65.2 64.1 64.2 64.2
10/07/2019 04:00:07 54.91 55.12 55.24 54.7 54.8 54.8 64.15 64.59 65.2 64.1 64.2 64.2
10/07/2019 04:00:08 54.92 55.05 55.24 54.7 54.8 54.8 64.69 64.6 65.2 64.1 64.2 64.2
10/07/2019 04:00:09 54.55 54.85 55.24 54.7 54.8 54.8 64.09 64.42 65.2 64.1 64.2 64.2
10/07/2019 04:00:10 54.88 54.91 55.24 54.7 54.8 54.8 64.32 64.59 65.2 64.1 64.2 64.2
10/07/2019 04:00:11 54.86 55 55.24 54.7 54.8 54.8 64.52 64.59 65.2 64.1 64.2 64.2
10/07/2019 04:00:12 54.9 54.94 55.24 54.7 54.8 54.8 64.62 64.73 65.2 64.1 64.2 64.2
10/07/2019 04:00:13 54.8 54.99 55.24 54.7 54.8 54.8 63.89 64.62 65.2 64.1 64.2 64.2
10/07/2019 04:00:14 54.71 54.9 55.24 54.7 54.8 54.8 64.02 64.39 65.2 64.1 64.2 64.2
10/07/2019 04:00:15 54.8 55.02 55.24 54.7 54.8 54.8 64.43 64.49 65.2 64.1 64.2 64.2
10/07/2019 04:00:16 54.5 54.77 55.24 54.7 54.8 54.8 63.57 64.25 65.2 64.1 64.2 64.2
10/07/2019 04:00:17 54.79 54.85 55.24 54.7 54.8 54.8 64.13 64.26 65.2 64.1 64.2 64.2
10/07/2019 04:00:18 54.74 54.9 55.24 54.7 54.8 54.8 63.82 64.18 65.2 64.1 64.2 64.2
10/07/2019 04:00:19 54.86 54.95 55.24 54.7 54.8 54.8 64.66 64.52 65.2 64.1 64.2 64.2
10/07/2019 04:00:20 54.49 54.9 55.24 54.7 54.8 54.8 63.73 64.57 65.2 64.1 64.2 64.2
10/07/2019 04:00:21 54.67 54.75 55.24 54.7 54.8 54.8 64.15 64.21 65.2 64.1 64.2 64.2
10/07/2019 04:00:22 54.5 54.77 55.24 54.7 54.8 54.8 63.75 64.22 65.2 64.1 64.2 64.2
10/07/2019 04:00:23 54.53 54.79 55.24 54.7 54.8 54.8 64.28 64.42 65.2 64.1 64.2 64.2
10/07/2019 04:00:24 54.39 54.55 55.24 54.7 54.8 54.8 63.73 64.17 65.2 64.1 64.2 64.2
10/07/2019 04:00:25 54.68 54.67 55.24 54.7 54.8 54.8 63.93 64.33 65.2 64.1 64.2 64.2
10/07/2019 04:00:26 55.08 54.95 55.24 54.7 54.8 54.8 63.93 64.15 65.2 64.1 64.2 64.2
10/07/2019 04:00:27 54.52 54.97 55.24 54.7 54.8 54.8 64.35 64.44 65.2 64.1 64.2 64.2
10/07/2019 04:00:28 55.3 55.17 55.24 54.7 54.8 54.8 65.34 65.13 65.2 64.1 64.2 64.2
10/07/2019 04:00:29 54.34 55.01 55.24 54.7 54.8 54.8 62.88 64.81 65.2 64.1 64.2 64.2
10/07/2019 04:00:30 54.5 54.7 55.24 54.7 54.8 54.8 63.84 64.09 65.2 64.1 64.2 64.2
10/07/2019 04:00:31 54.93 54.84 55.24 54.7 54.8 54.8 64.31 64.25 65.2 64.1 64.2 64.2
10/07/2019 04:00:32 54.68 54.89 55.24 54.7 54.8 54.8 63.78 64.41 65.2 64.1 64.2 64.2
10/07/2019 04:00:33 55.19 55.14 55.24 54.7 54.8 54.8 64.69 64.71 65.2 64.1 64.2 64.2
10/07/2019 04:00:34 54.46 54.98 55.24 54.7 54.8 54.8 64.14 64.37 65.2 64.1 64.2 64.2
10/07/2019 04:00:35 54.89 54.9 55.24 54.7 54.8 54.8 64.47 64.58 65.2 64.1 64.2 64.2
10/07/2019 04:00:36 54.63 54.86 55.17 54.7 54.8 54.8 64.45 64.59 65.13 64.1 64.2 64.2
10/07/2019 04:00:37 54.27 54.79 55.17 54.7 54.8 54.8 63.53 64.62 65.13 64.1 64.2 64.2
10/07/2019 04:00:38 54.54 54.64 55.17 54.7 54.8 54.8 63.76 63.96 65.13 64.1 64.2 64.2
10/07/2019 04:00:39 54.65 54.69 55.17 54.7 54.8 54.8 63.61 64.09 65.13 64.1 64.2 64.2
10/07/2019 04:00:40 54.68 54.69 55.17 54.7 54.8 54.8 64.78 64.43 65.13 64.1 64.2 64.2
10/07/2019 04:00:41 54.74 54.86 55.17 54.7 54.8 54.8 64.06 64.49 65.13 64.1 64.2 64.2
10/07/2019 04:00:42 54.85 54.96 55.17 54.7 54.8 54.8 64.18 64.68 65.13 64.1 64.2 64.2
10/07/2019 04:00:43 54.39 54.83 55.17 54.7 54.8 54.8 63.56 64.18 65.13 64.1 64.2 64.2
10/07/2019 04:00:44 54.62 54.75 55.17 54.7 54.8 54.8 63.95 64.24 65.13 64.1 64.2 64.2
10/07/2019 04:00:45 55.21 55.16 55.17 54.7 54.8 54.8 65.49 65.22 65.22 64.1 64.2 64.2
10/07/2019 04:00:46 54.73 54.99 55.17 54.7 54.8 54.8 64.25 65 65.22 64.1 64.2 64.2
10/07/2019 04:00:47 54.55 54.89 55.17 54.7 54.8 54.8 64.08 64.75 65.22 64.1 64.2 64.2
10/07/2019 04:00:48 54.8 54.77 55.17 54.7 54.8 54.8 63.89 64.24 65.22 64.1 64.2 64.2
10/07/2019 04:00:49 54.85 54.87 55.17 54.7 54.8 54.8 63.68 64.03 65.22 64.1 64.2 64.2
10/07/2019 04:00:50 54.86 55.02 55.17 54.7 54.8 54.8 64.66 64.59 65.22 64.1 64.2 64.2
10/07/2019 04:00:51 54.6 54.9 55.17 54.7 54.8 54.8 64.21 64.34 65.22 64.1 64.2 64.2
10/07/2019 04:00:52 54.53 54.86 55.17 54.7 54.8 54.8 63.76 64.29 65.22 64.1 64.2 64.2
10/07/2019 04:00:53 54.92 54.97 55.17 54.7 54.8 54.8 64.05 64.37 65.22 64.1 64.2 64.2
10/07/2019 04:00:54 54.4 54.8 55.17 54.7 54.8 54.8 64.04 64.27 65.22 64.1 64.2 64.2
10/07/2019 04:00:55 54.63 54.77 55.17 54.7 54.8 54.8 64.24 64.29 65.22 64.1 64.2 64.2
10/07/2019 04:00:56 54.62 54.74 55.17 54.7 54.8 54.8 63.91 64.53 65.22 64.1 64.2 64.2
10/07/2019 04:00:57 55.08 54.89 55.17 54.7 54.8 54.8 64.92 64.61 65.22 64.1 64.2 64.2
10/07/2019 04:00:58 54.58 54.97 55.16 54.7 54.8 54.8 63.72 64.57 65.22 64.1 64.2 64.2
10/07/2019 04:00:59 55.01 55.1 55.16 54.7 54.8 54.8 65.02 65.12 65.22 64.1 64.2 64.2
10/07/2019 04:01:00 54.81 54.92 55.16 54.7 54.8 54.8 64.56 64.78 65.22 64.1 64.2 64.2
10/07/2019 04:01:01 54.45 54.78 55.16 54.7 54.8 54.8 63.87 64.57 65.22 64.1 64.2 64.2
10/07/2019 04:01:02 54.63 54.81 55.16 54.7 54.8 54.8 63.9 64.27 65.22 64.1 64.2 64.2
10/07/2019 04:01:03 54.9 54.86 55.16 54.7 54.8 54.8 64.45 64.57 65.22 64.1 64.2 64.2
10/07/2019 04:01:04 54.78 54.84 55.16 54.7 54.8 54.8 64.44 64.51 65.22 64.1 64.2 64.2
10/07/2019 04:01:05 54.74 54.92 55.16 54.7 54.8 54.8 63.91 64.55 65.22 64.1 64.2 64.2
10/07/2019 04:01:06 55.04 55.01 55.16 54.7 54.8 54.8 64.63 64.61 65.22 64.1 64.2 64.2
10/07/2019 04:01:07 55.07 55.12 55.16 54.7 54.8 54.8 64.79 64.73 65.22 64.1 64.2 64.2
10/07/2019 04:01:08 54.68 55.15 55.16 54.7 54.8 54.8 63.83 64.82 65.22 64.1 64.2 64.2
10/07/2019 04:01:09 54.74 54.98 55.16 54.7 54.8 54.8 63.7 64.45 65.22 64.1 64.2 64.2
10/07/2019 04:01:10 54.54 54.68 55.16 54.7 54.8 54.8 63.34 63.79 65.22 64.1 64.2 64.2
10/07/2019 04:01:11 54.68 54.78 55.16 54.7 54.8 54.8 64.75 64.47 65.22 64.1 64.2 64.2
10/07/2019 04:01:12 54.94 54.91 55.16 54.7 54.8 54.8 64.9 64.76 65.22 64.1 64.2 64.2
10/07/2019 04:01:13 54.77 54.94 55.16 54.7 54.8 54.8 63.37 64.61 65.22 64.1 64.2 64.2
10/07/2019 04:01:14 54.79 54.88 55.16 54.7 54.8 54.8 63.82 64.07 65.22 64.1 64.2 64.2
10/07/2019 04:01:15 54.76 54.95 55.15 54.7 54.8 54.8 63.94 64.23 65.12 64.1 64.2 64.2
10/07/2019 04:01:16 54.47 54.85 55.15 54.7 54.8 54.8 63.58 63.96 65.12 64.1 64.2 64.2
10/07/2019 04:01:17 54.69 54.78 55.15 54.7 54.8 54.8 63.93 64.02 65.12 64.1 64.2 64.2
10/07/2019 04:01:18 54.34 54.7 55.15 54.7 54.8 54.8 63.94 64.15 65.12 64.1 64.2 64.2
10/07/2019 04:01:19 54.44 54.57 55.15 54.7 54.8 54.8 63.7 64.11 65.12 64.1 64.2 64.2
10/07/2019 04:01:20 54.96 54.87 55.15 54.7 54.8 54.8 63.96 64.29 65.12 64.1 64.2 64.2
10/07/2019 04:01:21 55.01 55.04 55.15 54.7 54.8 54.8 64.88 64.84 65.12 64.1 64.2 64.2
10/07/2019 04:01:22 55.18 55.14 55.15 54.7 54.8 54.8 65.11 65.01 65.12 64.1 64.2 64.2
10/07/2019 04:01:23 54.21 55.08 55.15 54.7 54.8 54.8 63.27 64.87 65.12 64.1 64.2 64.2
10/07/2019 04:01:24 54.56 54.73 55.15 54.7 54.8 54.8 63.69 64.11 65.12 64.1 64.2 64.2
10/07/2019 04:01:25 54.86 54.8 55.15 54.7 54.8 54.8 64.29 64.32 65.12 64.1 64.2 64.2
10/07/2019 04:01:26 54.52 54.86 55.15 54.7 54.8 54.8 63.53 64.14 65.12 64.1 64.2 64.2
10/07/2019 04:01:27 54.87 54.86 55.15 54.7 54.8 54.8 63.97 64.06 65.12 64.1 64.2 64.2
10/07/2019 04:01:28 54.58 54.78 55.15 54.7 54.8 54.8 64.16 64.28 65.12 64.1 64.2 64.2
10/07/2019 04:01:29 54.77 54.78 55.15 54.7 54.8 54.8 64.67 64.55 65.01 64.1 64.2 64.2
10/07/2019 04:01:30 54.68 54.87 55.15 54.7 54.8 54.8 63.69 64.6 65.01 64.1 64.2 64.2
10/07/2019 04:01:31 54.93 54.9 55.15 54.7 54.8 54.8 64.19 64.37 65.01 64.1 64.2 64.2
10/07/2019 04:01:32 54.69 54.88 55.15 54.7 54.8 54.8 64.18 64.33 65.01 64.1 64.2 64.2
10/07/2019 04:01:33 54.81 54.92 55.15 54.7 54.8 54.8 64.21 64.44 65.01 64.1 64.2 64.2
10/07/2019 04:01:34 54.59 54.89 55.15 54.7 54.8 54.8 64.27 64.37 65.01 64.1 64.2 64.2
10/07/2019 04:01:35 54.5 54.83 55.15 54.7 54.8 54.8 63.67 64.33 65.01 64.1 64.2 64.2
10/07/2019 04:01:36 54.77 54.79 55.15 54.7 54.8 54.8 64.8 64.63 65.01 64.1 64.2 64.2
10/07/2019 04:01:37 54.41 54.73 55.15 54.7 54.8 54.8 62.97 64.54 65.01 64.1 64.2 64.2
10/07/2019 04:01:38 54.74 54.8 55.14 54.7 54.8 54.8 64.33 64.4 65.01 64.1 64.2 64.2
10/07/2019 04:01:39 54.73 54.76 55.14 54.7 54.8 54.8 64.38 64.32 65.01 64.1 64.2 64.2
10/07/2019 04:01:40 54.69 54.97 55.14 54.7 54.8 54.8 64.09 64.54 65.01 64.1 64.2 64.2
10/07/2019 04:01:41 54.68 54.87 55.14 54.7 54.8 54.8 64.23 64.51 65.01 64.1 64.2 64.2
10/07/2019 04:01:42 54.8 54.89 55.14 54.7 54.8 54.8 63.31 64.11 65.01 64.1 64.2 64.2
10/07/2019 04:01:43 54.63 54.81 55.14 54.7 54.8 54.8 63.57 64 65.01 64.1 64.2 64.2
10/07/2019 04:01:44 54.63 54.77 55.14 54.7 54.8 54.8 63.75 63.89 65.01 64.1 64.2 64.2
10/07/2019 04:01:45 54.74 54.83 55.14 54.7 54.8 54.8 63.51 63.76 65.01 64.1 64.2 64.2
10/07/2019 04:01:46 54.55 54.7 55.14 54.7 54.8 54.8 63.89 63.81 65.01 64.1 64.2 64.2
10/07/2019 04:01:47 54.62 54.81 55.14 54.7 54.8 54.8 63.86 64.01 65.01 64.1 64.2 64.2
10/07/2019 04:01:48 54.9 54.87 55.14 54.7 54.8 54.8 64.83 64.7 65.01 64.1 64.2 64.2
10/07/2019 04:01:49 54.78 55.04 55.14 54.7 54.8 54.8 63.91 64.74 65.01 64.1 64.2 64.2
10/07/2019 04:01:50 54.18 54.79 55.14 54.7 54.8 54.8 63.78 64.22 65.01 64.1 64.2 64.2
10/07/2019 04:01:51 54.62 54.7 55.14 54.7 54.8 54.8 64.26 64.4 65.01 64.1 64.2 64.2
10/07/2019 04:01:52 54.65 54.72 55.08 54.7 54.8 54.8 64.25 64.43 64.87 64.1 64.2 64.2
10/07/2019 04:01:53 54.64 54.85 55.04 54.7 54.8 54.8 64.49 64.83 64.83 64.1 64.2 64.2
10/07/2019 04:01:54 55.06 54.94 55.04 54.7 54.8 54.8 64.99 64.93 64.93 64.1 64.2 64.2
10/07/2019 04:01:55 54.94 55.03 55.04 54.7 54.8 54.8 64.13 64.94 64.94 64.1 64.2 64.2
10/07/2019 04:01:56 54.39 55.01 55.04 54.7 54.8 54.8 63.68 64.61 64.94 64.1 64.2 64.2
10/07/2019 04:01:57 54.33 54.67 55.04 54.7 54.8 54.8 63.61 64.09 64.94 64.1 64.2 64.2
10/07/2019 04:01:58 54.57 54.67 55.04 54.7 54.8 54.8 63.88 64.24 64.94 64.1 64.2 64.2
10/07/2019 04:01:59 54.45 54.62 55.04 54.7 54.8 54.8 63.89 64.16 64.94 64.1 64.2 64.2
10/07/2019 04:02:00 54.65 54.8 55.04 54.7 54.8 54.8 64.13 64.53 64.94 64.1 64.2 64.2
10/07/2019 04:02:01 55.03 54.93 55.04 54.7 54.8 54.8 64.59 64.44 64.94 64.1 64.2 64.2
10/07/2019 04:02:02 54.66 54.95 55.04 54.7 54.8 54.8 63.9 64.45 64.94 64.1 64.2 64.2
10/07/2019 04:02:03 54.47 54.87 55.04 54.7 54.8 54.8 63.98 64.42 64.94 64.1 64.2 64.2
10/07/2019 04:02:04 54.34 54.62 55.04 54.7 54.8 54.8 63.22 64.03 64.94 64.1 64.2 64.2
10/07/2019 04:02:05 54.6 54.66 55.04 54.7 54.8 54.8 63.9 63.93 64.94 64.1 64.2 64.2
10/07/2019 04:02:06 54.55 54.62 55.04 54.7 54.8 54.8 64.11 64.08 64.94 64.1 64.2 64.2
10/07/2019 04:02:07 54.67 54.69 55.04 54.7 54.8 54.8 63.78 64.2 64.94 64.1 64.2 64.2
10/07/2019 04:02:08 54.84 54.98 55.04 54.7 54.8 54.8 64 64.18 64.94 64.1 64.2 64.2
10/07/2019 04:02:09 54.58 54.73 55.04 54.7 54.8 54.8 64.12 64.12 64.94 64.1 64.2 64.2
10/07/2019 04:02:10 54.62 54.8 55.04 54.7 54.8 54.8 63.69 64.07 64.94 64.1 64.2 64.2
10/07/2019 04:02:11 54.52 54.74 55.04 54.7 54.8 54.8 64.45 64.42 64.94 64.1 64.2 64.2
10/07/2019 04:02:12 54.97 54.9 55.04 54.7 54.8 54.8 64.68 64.85 64.94 64.1 64.2 64.2
10/07/2019 04:02:13 54.38 54.78 55.04 54.7 54.8 54.8 63.9 64.36 64.94 64.1 64.2 64.2
10/07/2019 04:02:14 54.85 54.82 55.04 54.7 54.8 54.8 64.3 64.44 64.94 64.1 64.2 64.2
10/07/2019 04:02:15 54.96 54.94 55.04 54.7 54.8 54.8 64.36 64.52 64.94 64.1 64.2 64.2
10/07/2019 04:02:16 54.52 55.01 55.04 54.7 54.8 54.8 63.7 64.47 64.94 64.1 64.2 64.2
10/07/2019 04:02:17 54.61 54.76 55.04 54.7 54.8 54.8 63.18 63.89 64.94 64.1 64.2 64.2
10/07/2019 04:02:18 54.56 54.8 55.04 54.7 54.8 54.8 64.22 64.21 64.94 64.1 64.2 64.2
10/07/2019 04:02:19 54.37 54.7 55.03 54.7 54.8 54.8 63.53 64.04 64.94 64.1 64.2 64.2
10/07/2019 04:02:20 55.05 54.84 55.03 54.7 54.8 54.8 64.55 64.25 64.94 64.1 64.2 64.2
10/07/2019 04:02:21 54.83 54.89 55.03 54.7 54.8 54.8 64.67 64.57 64.94 64.1 64.2 64.2
10/07/2019 04:02:22 54.64 54.88 55.03 54.7 54.8 54.8 63.44 64.56 64.94 64.1 64.2 64.2
10/07/2019 04:02:23 54.66 54.78 55.03 54.7 54.8 54.8 64.36 64.36 64.94 64.1 64.2 64.2
10/07/2019 04:02:24 54.77 54.8 55.03 54.7 54.8 54.8 64.3 64.44 64.94 64.1 64.2 64.2
10/07/2019 04:02:25 55.21 55.16 55.16 54.7 54.8 54.8 64.63 64.74 64.85 64.1 64.2 64.2
10/07/2019 04:02:26 54.91 55.16 55.16 54.7 54.8 54.8 64.18 64.59 64.85 64.1 64.2 64.2
10/07/2019 04:02:27 54.72 55 55.16 54.7 54.8 54.8 63.74 64.31 64.85 64.1 64.2 64.2
10/07/2019 04:02:28 54.48 54.8 55.16 54.7 54.8 54.8 63.54 64.06 64.85 64.1 64.2 64.2
10/07/2019 04:02:29 54.64 54.78 55.16 54.7 54.8 54.8 64.23 64.21 64.85 64.1 64.2 64.2
10/07/2019 04:02:30 54.85 54.83 55.16 54.7 54.8 54.8 64.14 64.38 64.85 64.1 64.2 64.2
10/07/2019 04:02:31 54.68 54.87 55.16 54.7 54.8 54.8 63.47 64.2 64.85 64.1 64.2 64.2
10/07/2019 04:02:32 54.66 54.81 55.16 54.7 54.8 54.8 64.02 64.15 64.85 64.1 64.2 64.2
10/07/2019 04:02:33 54.31 54.74 55.16 54.7 54.8 54.8 64.08 64.21 64.85 64.1 64.2 64.2
10/07/2019 04:02:34 55.14 54.91 55.16 54.7 54.8 54.8 64.69 64.55 64.85 64.1 64.2 64.2
10/07/2019 04:02:35 54.76 54.95 55.16 54.7 54.8 54.8 64.67 64.79 64.85 64.1 64.2 64.2
10/07/2019 04:02:36 54.56 54.91 55.16 54.7 54.7 54.8 63.89 64.83 64.85 64.1 64.2 64.2
10/07/2019 04:02:37 54.48 54.66 55.16 54.7 54.7 54.8 63.19 64.22 64.85 64.1 64.2 64.2
10/07/2019 04:02:38 54.62 54.7 55.16 54.7 54.7 54.8 63.57 64.06 64.85 64.1 64.2 64.2
10/07/2019 04:02:39 54.8 54.81 55.16 54.7 54.7 54.8 64.34 64.14 64.85 64.1 64.2 64.2
10/07/2019 04:02:40 54.82 54.93 55.16 54.7 54.7 54.8 63.88 64.25 64.85 64.1 64.2 64.2
10/07/2019 04:02:41 54.73 54.89 55.16 54.7 54.7 54.8 63.99 64.14 64.85 64.1 64.2 64.2
10/07/2019 04:02:42 54.36 54.75 55.16 54.7 54.7 54.8 63.36 64.09 64.83 64.1 64.2 64.2
10/07/2019 04:02:43 54.38 54.52 55.16 54.7 54.7 54.8 63.52 63.69 64.83 64.1 64.1 64.2
10/07/2019 04:02:44 54.43 54.58 55.16 54.7 54.7 54.8 63.57 63.89 64.83 64.1 64.1 64.2
10/07/2019 04:02:45 54.72 54.67 55.16 54.7 54.7 54.8 63.91 63.99 64.83 64.1 64.1 64.2
10/07/2019 04:02:46 54.76 54.98 55.16 54.7 54.7 54.8 64.06 64.54 64.83 64.1 64.1 64.2
10/07/2019 04:02:47 57.63 57.35 57.35 54.8 54.7 54.8 64.62 64.62 64.83 64.1 64.1 64.2
10/07/2019 04:02:48 54.73 57.09 57.35 54.8 54.7 54.8 63.75 64.49 64.83 64.1 64.1 64.2
10/07/2019 04:02:49 54.54 55.76 57.35 54.8 54.7 54.8 64.31 64.46 64.83 64.1 64.1 64.2
10/07/2019 04:02:50 54.29 55.06 57.35 54.8 54.7 54.8 62.7 64.2 64.83 64.1 64.1 64.2
10/07/2019 04:02:51 55 55.06 57.35 54.8 54.7 54.8 64.13 64.13 64.83 64.1 64.1 64.2
10/07/2019 04:02:52 54.62 54.86 57.35 54.8 54.7 54.8 63.47 63.83 64.83 64.1 64.1 64.2
10/07/2019 04:02:53 54.83 54.84 57.35 54.8 54.7 54.8 64.62 64.47 64.83 64.1 64.1 64.2
10/07/2019 04:02:54 54.47 54.89 57.35 54.8 54.7 54.8 63.49 64.3 64.83 64.1 64.1 64.2
10/07/2019 04:02:55 54.86 54.84 57.35 54.8 54.7 54.8 64.43 64.47 64.83 64.1 64.1 64.2
10/07/2019 04:02:56 55.33 55.23 57.35 54.8 54.7 54.8 64.82 64.76 64.83 64.1 64.1 64.2
10/07/2019 04:02:57 54.89 55.11 57.35 54.8 54.7 54.8 64.72 64.87 64.87 64.1 64.1 64.2
10/07/2019 04:02:58 54.43 54.96 57.35 54.8 54.7 54.8 63.1 64.62 64.87 64.1 64.1 64.2
10/07/2019 04:02:59 54.71 54.85 57.35 54.8 54.7 54.8 64.84 64.53 64.87 64.1 64.1 64.2
10/07/2019 04:03:00 54.75 54.87 57.35 54.8 54.7 54.8 64.59 64.88 64.88 64.1 64.1 64.2
10/07/2019 04:03:01 54.94 54.98 57.35 54.8 54.7 54.8 64.31 64.91 64.91 64.1 64.1 64.2
10/07/2019 04:03:02 54.78 55.07 57.35 54.8 54.7 54.8 64.14 64.69 64.91 64.1 64.1 64.2
10/07/2019 04:03:03 55.09 55.03 57.35 54.8 54.7 54.8 64.46 64.62 64.91 64.1 64.1 64.2
10/07/2019 04:03:04 54.69 54.98 57.35 54.8 54.7 54.8 64.02 64.38 64.91 64.1 64.1 64.2
10/07/2019 04:03:05 55.29 55.22 57.35 54.8 54.7 54.8 64.59 64.64 64.91 64.1 64.1 64.2
10/07/2019 04:03:06 55.11 55.24 57.35 54.8 54.7 54.8 65.55 65.19 65.19 64.1 64.2 64.2
10/07/2019 04:03:07 54.48 55.13 57.35 54.8 54.7 54.8 63.18 65.22 65.22 64.1 64.1 64.2
10/07/2019 04:03:08 54.76 54.97 57.35 54.8 54.7 54.8 63.61 64.1 65.22 64.1 64.1 64.2
10/07/2019 04:03:09 54.72 54.84 57.35 54.8 54.7 54.8 64.15 64.24 65.22 64.1 64.1 64.2
10/07/2019 04:03:10 54.36 54.68 57.35 54.8 54.7 54.8 63.63 64.06 65.22 64.1 64.1 64.2
10/07/2019 04:03:11 55.07 54.92 57.35 54.8 54.7 54.8 64.71 64.47 65.22 64.1 64.1 64.2
10/07/2019 04:03:12 55.15 55.2 57.35 54.8 54.7 54.8 65.07 65.11 65.22 64.1 64.1 64.2
10/07/2019 04:03:13 54.83 55.04 57.35 54.8 54.7 54.8 63.85 64.73 65.22 64.1 64.1 64.2
10/07/2019 04:03:14 54.54 55.01 57.35 54.8 54.7 54.8 64.09 64.67 65.22 64.1 64.1 64.2
10/07/2019 04:03:15 54.46 54.63 57.35 54.8 54.7 54.8 63.78 64.12 65.22 64.1 64.1 64.2
10/07/2019 04:03:16 54.48 54.57 57.35 54.8 54.7 54.8 64.31 64.36 65.22 64.1 64.1 64.2
10/07/2019 04:03:17 54.82 54.85 57.09 54.8 54.7 54.8 64.02 64.34 65.22 64.1 64.1 64.2
10/07/2019 04:03:18 54.5 54.76 55.76 54.8 54.7 54.8 63.63 64.27 65.22 64.1 64.1 64.2
10/07/2019 04:03:19 54.97 54.84 55.24 54.8 54.7 54.8 63.97 63.97 65.22 64.1 64.1 64.2
10/07/2019 04:03:20 54.8 54.86 55.24 54.8 54.7 54.8 63.99 64.07 65.22 64.1 64.1 64.2
10/07/2019 04:03:21 54.79 54.97 55.24 54.8 54.7 54.8 64.27 64.35 65.22 64.1 64.1 64.2
10/07/2019 04:03:22 54.84 55.13 55.24 54.8 54.7 54.8 63.76 64.22 65.22 64.1 64.1 64.2
10/07/2019 04:03:23 54.54 54.85 55.24 54.8 54.7 54.8 63.91 64.19 65.22 64.1 64.1 64.2
10/07/2019 04:03:24 54.62 54.78 55.24 54.8 54.7 54.8 63.92 64.28 65.22 64.1 64.1 64.2
10/07/2019 04:03:25 54.43 54.67 55.24 54.8 54.7 54.8 63.6 64 65.22 64.1 64.1 64.2
10/07/2019 04:03:26 54.42 54.53 55.24 54.8 54.7 54.8 63.52 63.79 65.22 64.1 64.1 64.2
10/07/2019 04:03:27 54.72 54.7 55.24 54.8 54.7 54.8 63.98 64.05 65.22 64.1 64.1 64.2
10/07/2019 04:03:28 54.36 54.73 55.24 54.8 54.7 54.8 63 64.07 65.22 64.1 64.1 64.2
10/07/2019 04:03:29 55.05 54.89 55.24 54.8 54.7 54.8 64.9 64.44 65.22 64.1 64.1 64.2
10/07/2019 04:03:30 54.47 54.87 55.24 54.8 54.7 54.8 63.43 64.31 65.22 64.1 64.1 64.2
10/07/2019 04:03:31 54.66 54.73 55.24 54.8 54.7 54.8 63.89 63.98 65.22 64.1 64.1 64.2
10/07/2019 04:03:32 54.87 54.97 55.24 54.8 54.7 54.8 64.06 64.24 65.22 64.1 64.1 64.2
10/07/2019 04:03:33 55.14 55.07 55.24 54.8 54.7 54.8 64.53 64.48 65.22 64.1 64.1 64.2
10/07/2019 04:03:34 55.11 55.19 55.24 54.8 54.7 54.8 64.73 64.76 65.22 64.1 64.1 64.2
10/07/2019 04:03:35 54.55 55.06 55.24 54.8 54.7 54.8 63.99 64.61 65.22 64.1 64.1 64.2
10/07/2019 04:03:36 54.89 55.03 55.2 54.8 54.7 54.8 64.38 64.72 65.22 64.1 64.1 64.2
10/07/2019 04:03:37 55.26 55.17 55.2 54.8 54.7 54.8 64.68 64.71 65.11 64.1 64.1 64.2
10/07/2019 04:03:38 55.1 55.23 55.23 54.8 54.7 54.8 65.09 65 65.11 64.1 64.1 64.2
10/07/2019 04:03:39 54.58 55.08 55.23 54.8 54.7 54.8 63.59 64.91 65.11 64.1 64.1 64.2
10/07/2019 04:03:40 54.92 54.93 55.23 54.8 54.7 54.8 64.29 64.43 65.11 64.1 64.1 64.2
10/07/2019 04:03:41 54.45 54.97 55.23 54.8 54.7 54.8 63.25 64.33 65.11 64.1 64.1 64.2
10/07/2019 04:03:42 54.73 54.77 55.23 54.8 54.7 54.8 64.59 64.37 65 64.1 64.1 64.2
10/07/2019 04:03:43 54.51 54.81 55.23 54.8 54.7 54.8 64.42 64.69 65 64.1 64.1 64.2
10/07/2019 04:03:44 54.61 54.79 55.23 54.8 54.7 54.8 63.7 64.46 65 64.1 64.1 64.2
10/07/2019 04:03:45 55 54.92 55.23 54.8 54.7 54.8 64.26 64.28 65 64.1 64.1 64.2
10/07/2019 04:03:46 54.84 55.02 55.23 54.8 54.7 54.8 64.56 64.7 65 64.1 64.1 64.2
10/07/2019 04:03:47 54.73 54.93 55.23 54.8 54.7 54.8 64.77 64.83 65 64.1 64.1 64.2
10/07/2019 04:03:48 55.22 55.22 55.23 54.8 54.7 54.8 65.21 65.11 65.11 64.1 64.1 64.2
10/07/2019 04:03:49 54.4 55.08 55.23 54.8 54.7 54.8 64 65.06 65.11 64.1 64.1 64.2
10/07/2019 04:03:50 54.45 54.66 55.23 54.8 54.7 54.8 63.07 64.44 65.11 64.1 64.1 64.2
10/07/2019 04:03:51 54.93 54.85 55.23 54.8 54.7 54.8 64.48 64.26 65.11 64.1 64.1 64.2
10/07/2019 04:03:52 54.38 54.89 55.23 54.8 54.7 54.8 63.75 64.46 65.11 64.1 64.1 64.2
10/07/2019 04:03:53 54.74 54.74 55.23 54.8 54.7 54.8 63.82 64.25 65.11 64.1 64.1 64.2
10/07/2019 04:03:54 54.59 54.7 55.23 54.8 54.7 54.8 63.17 63.82 65.11 64.1 64.1 64.2
10/07/2019 04:03:55 54.59 54.75 55.23 54.8 54.7 54.8 64.1 64 65.11 64.1 64.1 64.2
10/07/2019 04:03:56 55.05 54.94 55.23 54.8 54.7 54.8 64.21 64.17 65.11 64.1 64.2 64.2
10/07/2019 04:03:57 54.26 54.9 55.23 54.8 54.7 54.8 62.46 64.14 65.11 64.1 64.1 64.2
10/07/2019 04:03:58 54.75 54.82 55.23 54.8 54.7 54.8 63.96 63.86 65.11 64.1 64.1 64.2
10/07/2019 04:03:59 54.94 54.86 55.23 54.8 54.7 54.8 64.87 64.53 65.11 64.1 64.1 64.2
10/07/2019 04:04:00 54.55 54.81 55.23 54.8 54.7 54.8 64.53 64.67 65.11 64.1 64.1 64.2
10/07/2019 04:04:01 54.78 54.87 55.23 54.8 54.7 54.8 64.33 64.57 65.11 64.1 64.1 64.2
10/07/2019 04:04:02 54.24 54.75 55.23 54.8 54.7 54.8 63.23 64.38 65.11 64.1 64.1 64.2
10/07/2019 04:04:03 54.53 54.67 55.23 54.7 54.7 54.8 63.8 63.98 65.11 64.1 64.1 64.2
10/07/2019 04:04:04 54.56 54.57 55.23 54.7 54.7 54.8 64.4 64.27 65.11 64.1 64.1 64.2
10/07/2019 04:04:05 55.07 54.92 55.23 54.7 54.7 54.8 64.64 64.65 65.11 64.1 64.1 64.2
10/07/2019 04:04:06 54.48 54.88 55.23 54.7 54.7 54.8 63.69 64.5 65.11 64.1 64.1 64.2
10/07/2019 04:04:07 54.5 54.66 55.23 54.7 54.7 54.8 63.75 64.21 65.11 64.1 64.1 64.2
10/07/2019 04:04:08 55.16 55.01 55.22 54.7 54.7 54.8 64.86 64.58 65.11 64.1 64.2 64.2
10/07/2019 04:04:09 54.45 54.96 55.22 54.7 54.7 54.8 63.19 64.49 65.11 64.1 64.1 64.2
10/07/2019 04:04:10 55 55.08 55.22 54.7 54.7 54.8 64.11 64.26 65.11 64.1 64.1 64.2
10/07/2019 04:04:11 54.7 54.85 55.22 54.7 54.7 54.8 64.28 64.3 65.11 64.1 64.1 64.2
10/07/2019 04:04:12 54.64 54.84 55.22 54.7 54.7 54.8 63.77 64.16 65.11 64.1 64.1 64.2
10/07/2019 04:04:13 55.11 55.08 55.22 54.7 54.7 54.8 63.99 64.19 65.11 64.1 64.1 64.2
10/07/2019 04:04:14 54.66 55.09 55.22 54.7 54.7 54.8 63.77 64.29 65.11 64.1 64.1 64.2
10/07/2019 04:04:15 54.65 54.83 55.22 54.7 54.7 54.8 63.67 64.08 65.11 64.1 64.1 64.2
10/07/2019 04:04:16 54.21 54.74 55.22 54.7 54.7 54.8 63.46 63.73 65.11 64.1 64.1 64.2
10/07/2019 04:04:17 54.79 54.69 55.22 54.7 54.7 54.8 64.14 64.16 65.11 64.1 64.1 64.2
10/07/2019 04:04:18 54.53 54.78 55.09 54.7 54.7 54.8 62.99 63.9 65.06 64.1 64.1 64.2
10/07/2019 04:04:19 54.48 54.66 55.09 54.7 54.7 54.8 63.08 63.38 64.67 64.1 64.1 64.2
10/07/2019 04:04:20 54.41 54.62 55.09 54.7 54.7 54.8 62.8 63.16 64.67 64.1 64.1 64.2
10/07/2019 04:04:21 54.9 54.84 55.09 54.7 54.7 54.8 64.27 63.96 64.67 64.1 64.1 64.2
10/07/2019 04:04:22 55.07 55.04 55.09 54.7 54.7 54.8 63.9 64.25 64.67 64.1 64.1 64.2
10/07/2019 04:04:23 54.9 55.13 55.13 54.7 54.7 54.8 64.52 64.42 64.67 64.1 64.1 64.2
10/07/2019 04:04:24 54.4 54.9 55.13 54.7 54.7 54.8 63.71 64.21 64.67 64.1 64.1 64.2
10/07/2019 04:04:25 55.04 54.97 55.13 54.7 54.7 54.8 64.42 64.37 64.67 64.1 64.1 64.2
10/07/2019 04:04:26 54.9 54.98 55.13 54.7 54.7 54.8 64.54 64.65 64.67 64.1 64.1 64.2
10/07/2019 04:04:27 54.71 55.03 55.13 54.7 54.7 54.8 63.99 64.75 64.75 64.1 64.1 64.2
10/07/2019 04:04:28 54.46 54.8 55.13 54.7 54.7 54.8 63.82 64.22 64.75 64.1 64.1 64.2
10/07/2019 04:04:29 54.81 54.78 55.13 54.7 54.7 54.8 63.64 64.1 64.75 64.1 64.1 64.2
10/07/2019 04:04:30 54.04 54.75 55.13 54.7 54.7 54.8 63.14 63.85 64.75 64.1 64.1 64.2
10/07/2019 04:04:31 54.96 54.84 55.13 54.7 54.7 54.8 64.5 64.24 64.75 64.1 64.1 64.2
10/07/2019 04:04:32 54.52 54.7 55.13 54.7 54.7 54.8 64.32 64.35 64.75 64.1 64.1 64.2
10/07/2019 04:04:33 54.88 54.87 55.13 54.7 54.7 54.8 64.59 64.75 64.75 64.1 64.1 64.2
10/07/2019 04:04:34 54.3 54.73 55.13 54.7 54.7 54.8 63.45 64.48 64.75 64.1 64.1 64.2
10/07/2019 04:04:35 55.03 54.85 55.13 54.7 54.7 54.8 63.95 63.99 64.75 64.1 64.1 64.2
10/07/2019 04:04:36 54.71 54.89 55.13 54.7 54.7 54.8 63.79 64.05 64.75 64.1 64.1 64.2
10/07/2019 04:04:37 54.99 55.02 55.13 54.7 54.7 54.8 64.54 64.49 64.75 64.1 64.1 64.2
10/07/2019 04:04:38 54.66 55.04 55.13 54.7 54.7 54.8 63.91 64.53 64.75 64.1 64.1 64.2
10/07/2019 04:04:39 55.03 54.94 55.13 54.7 54.7 54.8 64.15 64.31 64.75 64.1 64.1 64.2
10/07/2019 04:04:40 54.89 55.03 55.13 54.7 54.7 54.8 64.63 64.67 64.75 64.1 64.1 64.2
10/07/2019 04:04:41 54.73 55.01 55.13 54.7 54.7 54.8 63.93 64.46 64.75 64.1 64.1 64.2
10/07/2019 04:04:42 55.03 54.98 55.13 54.7 54.7 54.8 64.79 64.57 64.75 64.1 64.1 64.2
10/07/2019 04:04:43 54.54 54.93 55.13 54.7 54.7 54.8 63.6 64.5 64.75 64.1 64.1 64.2
10/07/2019 04:04:44 54.49 54.83 55.13 54.7 54.7 54.8 63.82 64.19 64.75 64.1 64.1 64.2
10/07/2019 04:04:45 54.68 54.79 55.13 54.7 54.7 54.8 64.48 64.4 64.75 64.1 64.1 64.2
10/07/2019 04:04:46 54.48 54.75 55.13 54.7 54.7 54.8 63.89 64.43 64.75 64.1 64.1 64.2
10/07/2019 04:04:47 54.67 54.75 55.13 54.7 54.7 54.8 64.39 64.41 64.75 64.1 64.1 64.2
10/07/2019 04:04:48 54.79 54.78 55.13 54.7 54.7 54.8 63.99 64.42 64.75 64.1 64.1 64.2
10/07/2019 04:04:49 54.46 54.82 55.13 54.7 54.7 54.8 63.92 64.32 64.75 64.1 64.1 64.2
10/07/2019 04:04:50 54.23 54.62 55.13 54.7 54.7 54.8 63.23 63.98 64.75 64.1 64.1 64.2
10/07/2019 04:04:51 54.66 54.6 55.13 54.7 54.7 54.8 63.81 63.77 64.75 64.1 64.1 64.2
10/07/2019 04:04:52 54.34 54.6 55.13 54.7 54.7 54.8 63.36 63.96 64.75 64.1 64.1 64.2
10/07/2019 04:04:53 54.86 54.81 55.04 54.7 54.7 54.8 64.47 64.18 64.75 64.1 64.1 64.2
10/07/2019 04:04:54 55.08 55.06 55.06 54.7 54.7 54.8 65.14 65.07 65.07 64.1 64.1 64.2
10/07/2019 04:04:55 54.81 55.07 55.07 54.7 54.7 54.8 63.95 65 65.07 64.1 64.1 64.2
10/07/2019 04:04:56 54.82 55 55.07 54.7 54.7 54.8 64.17 64.36 65.07 64.1 64.1 64.2
10/07/2019 04:04:57 54.96 54.99 55.07 54.7 54.7 54.8 64.87 64.76 65.07 64.1 64.1 64.2
10/07/2019 04:04:58 54.89 55.06 55.07 54.7 54.7 54.8 63.77 64.77 65.07 64.1 64.1 64.2
10/07/2019 04:04:59 54.54 54.96 55.07 54.7 54.7 54.8 63.7 64.41 65.07 64.1 64.1 64.2
10/07/2019 04:05:00 55.03 54.97 55.07 54.7 54.7 54.8 64.46 64.39 65.07 64.1 64.1 64.2
10/07/2019 04:05:01 54.79 55 55.07 54.7 54.7 54.8 64.09 64.41 65.07 64.1 64.1 64.2
10/07/2019 04:05:02 54.72 54.85 55.07 54.7 54.7 54.8 63.92 64.16 65.07 64.1 64.1 64.2
10/07/2019 04:05:03 54.94 54.95 55.07 54.7 54.7 54.8 63.82 64.15 65.07 64.1 64.1 64.2
10/07/2019 04:05:04 55.88 55.56 55.56 54.7 54.7 54.8 64.72 64.63 65.07 64.1 64.1 64.2
10/07/2019 04:05:05 56.05 55.88 55.88 54.7 54.7 54.8 65.57 65.13 65.13 64.1 64.1 64.2
10/07/2019 04:05:06 55.21 55.89 55.89 54.7 54.7 54.8 63.98 65.24 65.24 64.1 64.1 64.2
10/07/2019 04:05:07 55.35 55.5 55.89 54.7 54.7 54.8 64.77 64.81 65.24 64.1 64.1 64.2
10/07/2019 04:05:08 55.25 55.52 55.89 54.7 54.7 54.8 65.44 65.35 65.35 64.1 64.1 64.2
10/07/2019 04:05:09 55.1 55.37 55.89 54.7 54.7 54.8 64.99 65.38 65.38 64.1 64.1 64.2
10/07/2019 04:05:10 55.14 55.24 55.89 54.7 54.7 54.8 64.65 65.25 65.38 64.1 64.1 64.2
10/07/2019 04:05:11 54.85 55.13 55.89 54.7 54.7 54.8 64.83 64.93 65.38 64.1 64.2 64.2
10/07/2019 04:05:12 54.9 55.02 55.89 54.7 54.7 54.8 64.24 65.03 65.38 64.1 64.2 64.2
10/07/2019 04:05:13 54.82 54.97 55.89 54.7 54.7 54.8 64.21 64.59 65.38 64.1 64.2 64.2
10/07/2019 04:05:14 55.14 55.15 55.89 54.7 54.7 54.8 64.5 64.7 65.38 64.1 64.2 64.2
10/07/2019 04:05:15 54.17 54.99 55.89 54.7 54.7 54.8 63.26 64.24 65.38 64.1 64.1 64.2
10/07/2019 04:05:16 54.85 54.81 55.89 54.7 54.7 54.8 64.14 64.16 65.38 64.1 64.1 64.2
10/07/2019 04:05:17 54.83 54.84 55.89 54.7 54.7 54.8 63.81 64.06 65.38 64.1 64.1 64.2
10/07/2019 04:05:18 54.21 54.77 55.89 54.7 54.7 54.8 63.39 63.92 65.38 64.1 64.1 64.2
10/07/2019 04:05:19 54.48 54.56 55.89 54.7 54.7 54.8 63.46 63.78 65.38 64.1 64.1 64.2
10/07/2019 04:05:20 54.76 54.75 55.89 54.7 54.7 54.8 64.37 64.26 65.38 64.1 64.1 64.2
10/07/2019 04:05:21 55.02 54.93 55.89 54.7 54.7 54.8 64.42 64.36 65.38 64.1 64.1 64.2
10/07/2019 04:05:22 54.65 55.02 55.89 54.7 54.7 54.8 64.4 64.49 65.38 64.1 64.1 64.2
10/07/2019 04:05:23 54.67 54.73 55.89 54.7 54.7 54.8 63.76 64.37 65.38 64.1 64.1 64.2
10/07/2019 04:05:24 54.77 54.98 55.89 54.7 54.7 54.8 65 64.76 65.38 64.1 64.1 64.2
10/07/2019 04:05:25 54.76 54.84 55.89 54.8 54.7 54.8 64.53 64.79 65.38 64.1 64.1 64.2
10/07/2019 04:05:26 54.51 54.75 55.89 54.7 54.7 54.8 63.93 64.58 65.38 64.1 64.1 64.2
10/07/2019 04:05:27 54.93 54.86 55.89 54.7 54.7 54.8 64.1 64.33 65.38 64.1 64.1 64.2
10/07/2019 04:05:28 54.76 55.02 55.89 54.7 54.7 54.8 64.85 64.89 65.38 64.1 64.1 64.2
10/07/2019 04:05:29 55.19 55.08 55.89 54.8 54.7 54.8 65.21 65.06 65.38 64.1 64.1 64.2
10/07/2019 04:05:30 54.71 55.11 55.89 54.8 54.7 54.8 64.09 65.08 65.38 64.1 64.1 64.2
10/07/2019 04:05:31 54.28 54.87 55.89 54.7 54.7 54.8 63.78 64.56 65.38 64.1 64.1 64.2
10/07/2019 04:05:32 54.51 54.63 55.89 54.7 54.7 54.8 63.88 64.35 65.38 64.1 64.1 64.2
10/07/2019 04:05:33 54.94 54.86 55.89 54.7 54.7 54.8 64.39 64.36 65.38 64.1 64.1 64.2
10/07/2019 04:05:34 54.55 54.79 55.89 54.7 54.7 54.8 63.82 64.21 65.38 64.1 64.1 64.2
10/07/2019 04:05:35 54.97 54.96 55.89 54.7 54.7 54.8 64.64 64.69 65.38 64.1 64.1 64.2
10/07/2019 04:05:36 54.7 54.87 55.52 54.7 54.7 54.8 64.2 64.52 65.38 64.1 64.1 64.2
10/07/2019 04:05:37 54.53 54.79 55.52 54.7 54.7 54.8 63.9 64.27 65.38 64.1 64.1 64.2
10/07/2019 04:05:38 54.96 54.91 55.37 54.8 54.7 54.8 64.19 64.21 65.38 64.1 64.1 64.2
10/07/2019 04:05:39 54.81 55.03 55.24 54.8 54.7 54.8 64.32 64.53 65.25 64.1 64.1 64.2
10/07/2019 04:05:40 54.38 54.86 55.15 54.8 54.7 54.8 63.47 64.27 65.08 64.1 64.1 64.2
10/07/2019 04:05:41 54.6 54.67 55.15 54.7 54.7 54.8 64.3 64.2 65.08 64.1 64.1 64.2
10/07/2019 04:05:42 54.76 54.83 55.15 54.7 54.7 54.8 64.17 64.42 65.08 64.1 64.1 64.2
10/07/2019 04:05:43 54.65 54.85 55.15 54.8 54.7 54.8 64.25 64.52 65.08 64.1 64.1 64.2
10/07/2019 04:05:44 54.18 54.7 55.11 54.7 54.7 54.8 63.14 64.26 65.08 64.1 64.1 64.2
10/07/2019 04:05:45 54.65 54.65 55.11 54.7 54.7 54.8 64.36 64.18 65.08 64.1 64.1 64.2
10/07/2019 04:05:46 54.43 54.59 55.11 54.7 54.7 54.8 63.59 64.18 65.08 64.1 64.1 64.2
10/07/2019 04:05:47 54.63 54.65 55.11 54.7 54.7 54.8 63.86 64.01 65.08 64.1 64.1 64.2
10/07/2019 04:05:48 54.71 54.81 55.11 54.7 54.7 54.8 64.16 64.15 65.08 64.1 64.1 64.2
10/07/2019 04:05:49 54.8 55.03 55.11 54.7 54.7 54.8 63.93 64.52 65.08 64.1 64.1 64.2
10/07/2019 04:05:50 54.82 54.89 55.11 54.7 54.7 54.8 64.55 64.58 65.08 64.1 64.1 64.2
10/07/2019 04:05:51 54.38 54.85 55.11 54.7 54.7 54.8 63.3 64.3 65.08 64.1 64.1 64.2
10/07/2019 04:05:52 54.39 54.55 55.11 54.7 54.7 54.8 63.61 63.83 65.08 64.1 64.1 64.2
10/07/2019 04:05:53 54.66 54.66 55.11 54.7 54.7 54.8 63.88 63.94 65.08 64.1 64.1 64.2
10/07/2019 04:05:54 54.57 54.77 55.11 54.7 54.7 54.8 63.86 64.18 65.08 64.1 64.1 64.2
10/07/2019 04:05:55 54.78 54.83 55.11 54.7 54.7 54.8 64.51 64.48 65.08 64.1 64.1 64.2
10/07/2019 04:05:56 54.55 54.77 55.11 54.7 54.7 54.8 63.95 64.35 65.08 64.1 64.1 64.2
10/07/2019 04:05:57 54.82 54.8 55.11 54.7 54.7 54.8 64.28 64.3 65.08 64.1 64.1 64.2
10/07/2019 04:05:58 54.89 54.91 55.11 54.7 54.7 54.8 63.77 64.27 65.08 64.1 64.1 64.2
10/07/2019 04:05:59 54.64 55.02 55.11 54.7 54.7 54.8 63.75 64.23 65.08 64.1 64.1 64.2
10/07/2019 04:06:00 54.88 54.96 55.03 54.7 54.7 54.8 64.54 64.46 64.69 64.1 64.1 64.2
10/07/2019 04:06:01 54.89 54.91 55.03 54.7 54.7 54.8 64.51 64.58 64.69 64.1 64.1 64.2
10/07/2019 04:06:02 54.44 54.86 55.03 54.7 54.7 54.8 63.88 64.43 64.69 64.1 64.1 64.2
10/07/2019 04:06:03 54.9 54.85 55.03 54.7 54.7 54.8 64.25 64.39 64.69 64.1 64.1 64.2
10/07/2019 04:06:04 54.51 54.81 55.03 54.7 54.7 54.8 64.02 64.32 64.69 64.1 64.1 64.2
10/07/2019 04:06:05 54.61 54.84 55.03 54.7 54.7 54.8 63.65 64.08 64.58 64.1 64.1 64.2
10/07/2019 04:06:06 54.61 54.83 55.03 54.7 54.7 54.8 64.01 64.42 64.58 64.1 64.1 64.2
10/07/2019 04:06:07 54.88 54.81 55.03 54.7 54.7 54.8 63.98 64.06 64.58 64.1 64.1 64.2
10/07/2019 04:06:08 54.62 54.8 55.03 54.7 54.7 54.8 63.29 63.84 64.58 64.1 64.1 64.2
10/07/2019 04:06:09 54.84 54.94 55.03 54.7 54.7 54.8 64.33 64.39 64.58 64.1 64.1 64.2
10/07/2019 04:06:10 54.53 54.93 55.03 54.7 54.7 54.8 63.5 64.27 64.58 64.1 64.1 64.2
10/07/2019 04:06:11 54.66 54.69 55.03 54.7 54.7 54.8 63.8 63.98 64.58 64.1 64.1 64.2
10/07/2019 04:06:12 54.58 54.71 55.03 54.7 54.7 54.8 63.9 63.93 64.58 64.1 64.1 64.2
10/07/2019 04:06:13 54.62 54.69 55.03 54.7 54.7 54.8 64.15 64.28 64.58 64.1 64.1 64.2
10/07/2019 04:06:14 54.53 54.68 55.03 54.7 54.7 54.8 63.28 64.05 64.58 64.1 64.1 64.2
10/07/2019 04:06:15 54.49 54.66 55.03 54.7 54.7 54.8 63.5 63.68 64.58 64.1 64.1 64.2
10/07/2019 04:06:16 54.57 54.72 55.03 54.7 54.7 54.8 63.87 63.97 64.58 64.1 64.1 64.2
10/07/2019 04:06:17 54.19 54.55 55.03 54.7 54.7 54.8 63.11 63.8 64.58 64.1 64.1 64.2
10/07/2019 04:06:18 54.58 54.55 55.03 54.7 54.7 54.8 63.3 63.39 64.58 64.1 64.1 64.2
10/07/2019 04:06:19 54.82 54.8 55.02 54.7 54.7 54.8 64.52 64.28 64.58 64.1 64.1 64.2
10/07/2019 04:06:20 54.44 54.7 55.02 54.7 54.7 54.8 63.63 64.13 64.58 64.1 64.1 64.2
10/07/2019 04:06:21 54.62 54.62 55.02 54.7 54.7 54.8 63.96 63.93 64.58 64.1 64.1 64.2
10/07/2019 04:06:22 54.65 54.71 55.02 54.7 54.7 54.8 63.64 64.09 64.58 64.1 64.1 64.2
10/07/2019 04:06:23 55.3 55.16 55.16 54.7 54.7 54.8 64.36 64.31 64.58 64.1 64.1 64.2
10/07/2019 04:06:24 54.79 55.01 55.16 54.7 54.7 54.8 63.67 64.13 64.58 64.1 64.1 64.2
10/07/2019 04:06:25 54.7 54.99 55.16 54.7 54.7 54.8 63.8 64.29 64.58 64.1 64.1 64.2
10/07/2019 04:06:26 54.81 54.91 55.16 54.7 54.7 54.8 64.39 64.25 64.58 64.1 64.1 64.2
10/07/2019 04:06:27 54.71 54.93 55.16 54.7 54.7 54.8 64.42 64.64 64.64 64.1 64.1 64.2
10/07/2019 04:06:28 54.88 55.05 55.16 54.7 54.7 54.8 64.03 64.45 64.64 64.1 64.1 64.2
10/07/2019 04:06:29 54.98 54.97 55.16 54.7 54.7 54.8 64.44 64.44 64.64 64.1 64.1 64.2
10/07/2019 04:06:30 54.73 55.04 55.16 54.7 54.7 54.8 64.4 64.65 64.65 64.1 64.1 64.2
10/07/2019 04:06:31 54.72 54.81 55.16 54.7 54.7 54.8 64.23 64.51 64.65 64.1 64.1 64.2
10/07/2019 04:06:32 54.74 54.87 55.16 54.7 54.7 54.8 65.11 65 65 64.1 64.1 64.2
10/07/2019 04:06:33 54.54 54.83 55.16 54.7 54.7 54.8 63.68 64.94 65 64.1 64.1 64.2
10/07/2019 04:06:34 54.22 54.7 55.16 54.7 54.7 54.8 63.43 64.39 65 64.1 64.1 64.2
10/07/2019 04:06:35 55 54.79 55.16 54.7 54.7 54.8 64.05 64.07 65 64.1 64.1 64.2
10/07/2019 04:06:36 54.83 54.86 55.16 54.7 54.7 54.8 63.85 64.14 65 64.1 64.1 64.2
10/07/2019 04:06:37 54.88 54.95 55.16 54.7 54.7 54.8 64.48 64.46 65 64.1 64.1 64.2
10/07/2019 04:06:38 54.7 54.96 55.16 54.7 54.7 54.8 63.79 64.4 65 64.1 64.1 64.2
10/07/2019 04:06:39 54.62 54.8 55.16 54.7 54.7 54.8 63.79 64.08 65 64.1 64.1 64.2
10/07/2019 04:06:40 55.01 54.98 55.16 54.7 54.7 54.8 63.74 63.98 65 64.1 64.1 64.2
10/07/2019 04:06:41 54.64 55 55.16 54.7 54.7 54.8 63.7 63.98 65 64.1 64.1 64.2
10/07/2019 04:06:42 54.98 54.96 55.16 54.7 54.7 54.8 63.66 63.87 65 64.1 64.1 64.2
10/07/2019 04:06:43 54.63 55.04 55.16 54.7 54.7 54.8 64.01 64.18 65 64.1 64.1 64.2
10/07/2019 04:06:44 54.93 54.88 55.16 54.7 54.7 54.8 64.15 64.13 65 64.1 64.1 64.2
10/07/2019 04:06:45 54.78 54.94 55.16 54.7 54.7 54.8 64.24 64.38 65 64.1 64.1 64.2
10/07/2019 04:06:46 54.58 54.81 55.16 54.7 54.7 54.8 64.01 64.27 65 64.1 64.1 64.2
10/07/2019 04:06:47 54.81 54.9 55.16 54.7 54.7 54.8 64.39 64.39 65 64.1 64.1 64.2
10/07/2019 04:06:48 54.83 55 55.16 54.7 54.7 54.8 64.29 64.54 65 64.1 64.1 64.2
10/07/2019 04:06:49 55.04 55.16 55.16 54.7 54.7 54.8 64.85 64.72 65 64.1 64.1 64.2
10/07/2019 04:06:50 54.62 54.88 55.16 54.7 54.7 54.8 64.25 64.77 65 64.1 64.1 64.2
10/07/2019 04:06:51 54.54 54.71 55.16 54.7 54.7 54.8 64.07 64.41 65 64.1 64.1 64.2
10/07/2019 04:06:52 54.92 54.84 55.16 54.7 54.7 54.8 63.94 64.42 65 64.1 64.1 64.2
10/07/2019 04:06:53 54.78 54.9 55.16 54.7 54.7 54.8 64.54 64.49 65 64.1 64.1 64.2
10/07/2019 04:06:54 54.39 54.86 55.16 54.7 54.7 54.8 63.34 64.43 65 64.1 64.1 64.2
10/07/2019 04:06:55 54.68 54.8 55.16 54.7 54.7 54.8 63.54 63.96 65 64.1 64.1 64.2
10/07/2019 04:06:56 54.51 54.82 55.16 54.7 54.7 54.8 63.75 64.01 65 64.1 64.1 64.2
10/07/2019 04:06:57 54.42 54.55 55.16 54.7 54.7 54.8 63.91 63.95 65 64.1 64.1 64.2
10/07/2019 04:06:58 54.95 54.85 55.16 54.7 54.7 54.8 63.91 64.06 65 64.1 64.1 64.2
10/07/2019 04:06:59 54.35 54.81 55.16 54.7 54.7 54.8 63.64 63.92 65 64.1 64.1 64.2
10/07/2019 04:07:00 55.02 54.96 55.16 54.7 54.7 54.8 64.35 64.45 65 64.1 64.1 64.2
10/07/2019 04:07:01 54.89 54.93 55.16 54.7 54.7 54.8 63.68 64.35 65 64.1 64.1 64.2
10/07/2019 04:07:02 54.79 55.11 55.16 54.7 54.7 54.8 64.31 64.29 64.94 64.1 64.1 64.2
10/07/2019 04:07:03 54.69 54.89 55.16 54.7 54.7 54.8 63.83 64.34 64.77 64.1 64.1 64.2
10/07/2019 04:07:04 54.66 54.9 55.16 54.7 54.7 54.8 63.84 63.98 64.77 64.1 64.1 64.2
10/07/2019 04:07:05 54.59 54.74 55.16 54.7 54.7 54.8 64.07 64.07 64.77 64.1 64.1 64.2
10/07/2019 04:07:06 55.01 54.95 55.16 54.7 54.7 54.8 64.7 64.59 64.77 64.1 64.1 64.2
10/07/2019 04:07:07 54.96 55.13 55.16 54.8 54.7 54.8 64.1 64.61 64.77 64.1 64.1 64.2
10/07/2019 04:07:08 54.93 55.01 55.16 54.8 54.7 54.8 64.32 64.43 64.77 64.1 64.1 64.2
10/07/2019 04:07:09 54.69 54.95 55.16 54.8 54.7 54.8 63.76 64.3 64.77 64.1 64.1 64.2
10/07/2019 04:07:10 54.74 54.96 55.16 54.8 54.7 54.8 64.04 64.25 64.77 64.1 64.1 64.2
10/07/2019 04:07:11 54.83 54.82 55.16 54.8 54.7 54.8 64.27 64.33 64.77 64.1 64.1 64.2
10/07/2019 04:07:12 54.34 54.81 55.16 54.8 54.7 54.8 63.33 64.19 64.77 64.1 64.1 64.2
10/07/2019 04:07:13 54.79 54.75 55.16 54.8 54.7 54.8 64.37 64.15 64.77 64.1 64.1 64.2
10/07/2019 04:07:14 54.24 54.73 55.16 54.7 54.7 54.8 63.29 64.19 64.77 64.1 64.1 64.2
10/07/2019 04:07:15 54.63 54.58 55.16 54.7 54.7 54.8 63.75 63.79 64.77 64.1 64.1 64.2
10/07/2019 04:07:16 54.24 54.55 55.16 54.7 54.7 54.8 63.7 63.86 64.77 64.1 64.1 64.2
10/07/2019 04:07:17 54.58 54.67 55.16 54.7 54.7 54.8 64.56 64.41 64.77 64.1 64.1 64.2
10/07/2019 04:07:18 54.76 54.75 55.16 54.7 54.7 54.8 63.7 64.26 64.77 64.1 64.1 64.2
10/07/2019 04:07:19 54.7 54.72 55.13 54.7 54.7 54.8 64.58 64.38 64.77 64.1 64.1 64.2
10/07/2019 04:07:20 54.57 54.88 55.13 54.7 54.7 54.8 63.31 64.36 64.61 64.1 64.1 64.2
10/07/2019 04:07:21 54.78 54.75 55.13 54.7 54.7 54.8 63.53 63.85 64.61 64.1 64.1 64.2
10/07/2019 04:07:22 54.66 54.79 55.13 54.7 54.7 54.8 63.95 63.91 64.61 64.1 64.1 64.2
10/07/2019 04:07:23 54.67 54.82 55.13 54.7 54.7 54.8 63.91 64.19 64.61 64.1 64.1 64.2
10/07/2019 04:07:24 54.18 54.69 55.13 54.7 54.7 54.8 63.11 64 64.61 64.1 64.1 64.2
10/07/2019 04:07:25 54.64 54.69 55.13 54.7 54.7 54.8 64.09 63.84 64.61 64.1 64.1 64.2
10/07/2019 04:07:26 54.51 54.57 55.13 54.7 54.7 54.8 64.43 64.34 64.61 64.1 64.1 64.2
10/07/2019 04:07:27 55.02 54.88 55.13 54.7 54.7 54.8 64.5 64.69 64.69 64.1 64.1 64.2
10/07/2019 04:07:28 54.15 54.86 55.13 54.7 54.7 54.8 62.8 64.35 64.69 64.1 64.1 64.2
10/07/2019 04:07:29 54.38 54.48 55.13 54.7 54.7 54.8 63.56 63.67 64.69 64.1 64.1 64.2
10/07/2019 04:07:30 54.43 54.65 55.13 54.7 54.7 54.8 63.92 64.12 64.69 64.1 64.1 64.2
10/07/2019 04:07:31 55.06 54.88 55.13 54.7 54.7 54.8 64.52 64.41 64.69 64.1 64.1 64.2
10/07/2019 04:07:32 54.41 54.87 55.13 54.7 54.7 54.8 63.64 64.4 64.69 64.1 64.1 64.2
10/07/2019 04:07:33 54.72 54.82 55.13 54.7 54.7 54.8 64.49 64.42 64.69 64.1 64.1 64.2
10/07/2019 04:07:34 54.47 54.71 55.13 54.7 54.7 54.8 63.05 64.3 64.69 64.1 64.1 64.2
10/07/2019 04:07:35 54.68 54.71 55.13 54.7 54.7 54.8 64.24 64.07 64.69 64.1 64.1 64.2
10/07/2019 04:07:36 54.62 54.76 55.13 54.7 54.7 54.8 64.23 64.33 64.69 64.1 64.1 64.2
10/07/2019 04:07:37 54.91 54.93 55.01 54.7 54.7 54.8 64.38 64.54 64.69 64.1 64.1 64.2
10/07/2019 04:07:38 54.57 54.9 54.96 54.7 54.7 54.8 63.81 64.36 64.69 64.1 64.1 64.2
10/07/2019 04:07:39 54.65 54.77 54.96 54.7 54.7 54.8 64.45 64.5 64.69 64.1 64.1 64.2
10/07/2019 04:07:40 54.67 54.73 54.93 54.7 54.7 54.8 63.76 64.3 64.69 64.1 64.1 64.2
10/07/2019 04:07:41 54.62 54.86 54.93 54.7 54.7 54.8 63.76 64.39 64.69 64.1 64.1 64.2
10/07/2019 04:07:42 54.48 54.71 54.93 54.7 54.7 54.8 64.24 64.17 64.69 64.1 64.1 64.2
10/07/2019 04:07:43 54.52 54.59 54.93 54.7 54.7 54.8 63.3 64.08 64.69 64.1 64.1 64.2
10/07/2019 04:07:44 54.35 54.63 54.93 54.7 54.7 54.8 63.49 63.77 64.69 64.1 64.1 64.2
10/07/2019 04:07:45 54.71 54.7 54.93 54.7 54.7 54.8 63.99 63.99 64.69 64.1 64.1 64.2
10/07/2019 04:07:46 54.36 54.6 54.93 54.7 54.7 54.8 63.07 63.86 64.69 64.1 64.1 64.2
10/07/2019 04:07:47 54.65 54.67 54.93 54.7 54.7 54.8 64.21 64.12 64.69 64.1 64.1 64.2
10/07/2019 04:07:48 54.54 54.86 54.93 54.7 54.7 54.8 62.93 64.14 64.69 64.1 64.1 64.2
10/07/2019 04:07:49 54.9 54.85 54.93 54.7 54.7 54.8 64.32 64.15 64.69 64.1 64.1 64.2
10/07/2019 04:07:50 54.71 54.91 54.93 54.7 54.7 54.8 64.11 64.41 64.69 64.1 64.1 64.2
10/07/2019 04:07:51 54.86 54.95 54.95 54.7 54.7 54.8 63.75 64.1 64.69 64.1 64.1 64.2
10/07/2019 04:07:52 54.79 54.9 54.95 54.7 54.7 54.8 64.21 64.26 64.69 64.1 64.1 64.2
10/07/2019 04:07:53 54.88 55 55 54.7 54.7 54.8 64.1 64.27 64.69 64.1 64.1 64.2
10/07/2019 04:07:54 55.38 55.25 55.25 54.7 54.7 54.8 64.18 64.39 64.69 64.1 64.1 64.2
10/07/2019 04:07:55 56.02 55.79 55.79 54.7 54.7 54.8 64.84 64.79 64.79 64.1 64.1 64.2
10/07/2019 04:07:56 54.94 55.65 55.79 54.7 54.7 54.8 63.93 64.49 64.79 64.1 64.1 64.2
10/07/2019 04:07:57 55.02 55.35 55.79 54.7 54.7 54.8 64.22 64.35 64.79 64.1 64.1 64.2
10/07/2019 04:07:58 54.93 55.18 55.79 54.7 54.7 54.8 64.35 64.52 64.79 64.1 64.1 64.2
10/07/2019 04:07:59 55.26 55.24 55.79 54.7 54.7 54.8 64.91 64.92 64.92 64.1 64.1 64.2
10/07/2019 04:08:00 54.86 55.13 55.79 54.7 54.7 54.8 64.36 64.72 64.92 64.1 64.1 64.2
10/07/2019 04:08:01 54.92 55.05 55.79 54.7 54.7 54.8 63.66 64.52 64.92 64.1 64.1 64.2
10/07/2019 04:08:02 54.71 55.02 55.79 54.7 54.7 54.8 63.93 64.32 64.92 64.1 64.1 64.2
10/07/2019 04:08:03 54.96 55.02 55.79 54.7 54.7 54.8 64.48 64.35 64.92 64.1 64.1 64.2
10/07/2019 04:08:04 54.62 55.06 55.79 54.7 54.7 54.8 63.77 64.39 64.92 64.1 64.1 64.2
10/07/2019 04:08:05 54.63 54.82 55.79 54.7 54.7 54.8 63.26 64.08 64.92 64.1 64.1 64.2
10/07/2019 04:08:06 54.69 54.92 55.79 54.7 54.7 54.8 64.71 64.67 64.92 64.1 64.1 64.2
10/07/2019 04:08:07 54.52 54.66 55.79 54.7 54.7 54.8 63.41 64.09 64.92 64.1 64.1 64.2
10/07/2019 04:08:08 54.65 54.69 55.79 54.7 54.7 54.8 63.54 63.82 64.92 64.1 64.1 64.2
10/07/2019 04:08:09 54.75 54.78 55.79 54.7 54.7 54.8 64.06 64.04 64.92 64.1 64.1 64.2
10/07/2019 04:08:10 54.92 55 55.79 54.7 54.7 54.8 64.93 64.81 64.92 64.1 64.1 64.2
10/07/2019 04:08:11 54.77 54.97 55.79 54.7 54.7 54.8 64.15 64.74 64.92 64.1 64.1 64.2
10/07/2019 04:08:12 54.77 54.89 55.79 54.7 54.7 54.8 64.14 64.38 64.92 64.1 64.1 64.2
10/07/2019 04:08:13 54.58 54.76 55.79 54.7 54.7 54.8 63.61 64.32 64.92 64.1 64.1 64.2
10/07/2019 04:08:14 54.61 54.84 55.79 54.7 54.7 54.8 64.28 64.26 64.92 64.1 64.1 64.2
10/07/2019 04:08:15 54.5 54.72 55.79 54.7 54.7 54.8 63.79 64.17 64.92 64.1 64.1 64.2
10/07/2019 04:08:16 55.01 54.94 55.79 54.7 54.7 54.8 64.72 64.66 64.92 64.1 64.1 64.2
10/07/2019 04:08:17 54.07 54.87 55.79 54.7 54.7 54.8 63.54 64.61 64.92 64.1 64.1 64.2
10/07/2019 04:08:18 54.77 54.68 55.79 54.7 54.7 54.8 64.14 64.33 64.92 64.1 64.1 64.2
10/07/2019 04:08:19 54.92 54.88 55.79 54.7 54.7 54.8 64.44 64.46 64.92 64.1 64.1 64.2
10/07/2019 04:08:20 55.07 55.21 55.79 54.7 54.7 54.8 64.16 64.5 64.92 64.1 64.1 64.2
10/07/2019 04:08:21 54.71 54.97 55.79 54.7 54.7 54.8 64.26 64.4 64.92 64.1 64.1 64.2
10/07/2019 04:08:22 54.95 55.1 55.79 54.7 54.7 54.8 64.34 64.78 64.92 64.1 64.1 64.2
10/07/2019 04:08:23 54.51 54.97 55.79 54.7 54.7 54.8 63.3 64.32 64.92 64.1 64.1 64.2
10/07/2019 04:08:24 54.39 54.78 55.79 54.7 54.7 54.8 64.12 64.15 64.92 64.1 64.1 64.2
10/07/2019 04:08:25 54.76 54.75 55.65 54.7 54.7 54.8 64.39 64.39 64.92 64.1 64.1 64.2
10/07/2019 04:08:26 54.61 54.72 55.35 54.7 54.7 54.8 63.73 64.21 64.92 64.1 64.1 64.2
10/07/2019 04:08:27 54.24 54.64 55.24 54.7 54.7 54.8 63.78 64.35 64.92 64.1 64.1 64.2
10/07/2019 04:08:28 54.29 54.45 55.24 54.7 54.7 54.8 63.39 63.81 64.92 64.1 64.1 64.2
10/07/2019 04:08:29 54.8 54.67 55.21 54.7 54.7 54.8 63.62 63.74 64.81 64.1 64.1 64.2
10/07/2019 04:08:30 54.7 54.7 55.21 54.7 54.7 54.8 64.02 63.96 64.81 64.1 64.1 64.2
10/07/2019 04:08:31 54.89 54.87 55.21 54.7 54.7 54.8 64.09 64.13 64.81 64.1 64.1 64.2
10/07/2019 04:08:32 54.63 54.87 55.21 54.7 54.7 54.8 63.51 64.17 64.81 64.1 64.1 64.2
10/07/2019 04:08:33 54.98 54.96 55.21 54.7 54.7 54.8 64.83 64.53 64.81 64.1 64.1 64.2
10/07/2019 04:08:34 54.93 55.06 55.21 54.7 54.7 54.8 63.87 64.68 64.81 64.1 64.1 64.2
10/07/2019 04:08:35 54.84 54.95 55.21 54.7 54.7 54.8 64.46 64.35 64.81 64.1 64.1 64.2
10/07/2019 04:08:36 54.61 54.92 55.21 54.7 54.7 54.8 63.82 64.34 64.81 64.1 64.1 64.2
10/07/2019 04:08:37 55.15 55.05 55.21 54.7 54.7 54.8 64.94 64.71 64.81 64.1 64.1 64.2
10/07/2019 04:08:38 55.21 55.23 55.23 54.7 54.7 54.8 64.76 64.89 64.89 64.1 64.1 64.2
10/07/2019 04:08:39 54.88 55.22 55.23 54.7 54.7 54.8 64.98 65.02 65.02 64.1 64.1 64.2
10/07/2019 04:08:40 55.21 55.21 55.23 54.7 54.7 54.8 65.21 65.3 65.3 64.1 64.1 64.2
10/07/2019 04:08:41 54.63 55.13 55.23 54.7 54.7 54.8 64.19 65.2 65.3 64.1 64.1 64.2
10/07/2019 04:08:42 54.68 55.01 55.23 54.7 54.7 54.8 64.45 64.97 65.3 64.1 64.1 64.2
10/07/2019 04:08:43 54.54 54.78 55.23 54.7 54.7 54.8 64.02 64.54 65.3 64.1 64.1 64.2
10/07/2019 04:08:44 54.68 54.7 55.23 54.7 54.7 54.8 64.08 64.23 65.3 64.1 64.1 64.2
10/07/2019 04:08:45 55.32 55.2 55.23 54.7 54.7 54.8 64.85 64.87 65.3 64.1 64.1 64.2
10/07/2019 04:08:46 54.84 55.27 55.27 54.7 54.7 54.8 65.03 65.5 65.5 64.1 64.1 64.2
10/07/2019 04:08:47 54.82 55.05 55.27 54.7 54.7 54.8 64.22 64.94 65.5 64.1 64.1 64.2
10/07/2019 04:08:48 54.81 54.94 55.27 54.7 54.7 54.8 64.46 64.62 65.5 64.1 64.1 64.2
10/07/2019 04:08:49 54.77 55.1 55.27 54.7 54.7 54.8 64.21 64.71 65.5 64.1 64.1 64.2
10/07/2019 04:08:50 55.06 55.01 55.27 54.7 54.7 54.8 64.64 64.72 65.5 64.1 64.1 64.2
10/07/2019 04:08:51 54.88 55.02 55.27 54.7 54.7 54.8 64.33 64.55 65.5 64.1 64.1 64.2
10/07/2019 04:08:52 54.42 54.94 55.27 54.7 54.7 54.8 63.37 64.45 65.5 64.1 64.1 64.2
10/07/2019 04:08:53 54.62 54.68 55.27 54.7 54.7 54.8 64.12 64.26 65.5 64.1 64.1 64.2
10/07/2019 04:08:54 54.79 54.87 55.27 54.7 54.7 54.8 64.31 64.57 65.5 64.1 64.1 64.2
10/07/2019 04:08:55 55.05 54.95 55.27 54.7 54.7 54.8 64.92 64.73 65.5 64.1 64.1 64.2
10/07/2019 04:08:56 54.43 54.95 55.27 54.7 54.7 54.8 63.78 64.72 65.5 64.1 64.1 64.2
10/07/2019 04:08:57 54.2 54.63 55.27 54.7 54.7 54.8 63.65 64.22 65.5 64.1 64.1 64.2
10/07/2019 04:08:58 54.57 54.64 55.27 54.7 54.7 54.8 63.82 64.23 65.5 64.1 64.1 64.2
10/07/2019 04:08:59 54.65 54.65 55.27 54.7 54.7 54.8 64.05 64.03 65.5 64.1 64.1 64.2
10/07/2019 04:09:00 54.77 54.77 55.27 54.7 54.7 54.8 64.55 64.42 65.5 64.1 64.1 64.2
10/07/2019 04:09:01 54.96 54.99 55.27 54.7 54.7 54.8 64.87 64.88 65.5 64.1 64.1 64.2
10/07/2019 04:09:02 55.09 55.23 55.27 54.7 54.7 54.8 64.9 65.2 65.5 64.1 64.1 64.2
10/07/2019 04:09:03 54.42 54.97 55.27 54.7 54.7 54.8 63.88 64.75 65.5 64.1 64.1 64.2
10/07/2019 04:09:04 54.71 54.77 55.27 54.7 54.7 54.8 64.05 64.33 65.5 64.1 64.1 64.2
10/07/2019 04:09:05 55.04 55.07 55.27 54.7 54.7 54.8 64.51 64.78 65.5 64.1 64.1 64.2
10/07/2019 04:09:06 54.97 55.03 55.27 54.7 54.7 54.8 64.04 64.38 65.5 64.1 64.1 64.2
10/07/2019 04:09:07 54.79 54.97 55.27 54.7 54.7 54.8 64.82 64.74 65.5 64.1 64.1 64.2
10/07/2019 04:09:08 54.72 54.96 55.27 54.7 54.7 54.8 64.02 64.74 65.5 64.1 64.1 64.2
10/07/2019 04:09:09 54.71 54.91 55.27 54.7 54.7 54.8 64.97 65.03 65.5 64.1 64.1 64.2
10/07/2019 04:09:10 54.57 54.87 55.27 54.7 54.7 54.8 63.85 65.02 65.5 64.1 64.1 64.2
10/07/2019 04:09:11 54.73 54.72 55.27 54.7 54.7 54.8 64.38 64.35 65.5 64.1 64.1 64.2
10/07/2019 04:09:12 54.63 54.78 55.27 54.7 54.7 54.8 63.71 64.46 65.5 64.1 64.1 64.2
10/07/2019 04:09:13 54.95 54.94 55.27 54.7 54.7 54.8 64.55 64.55 65.5 64.1 64.1 64.2
10/07/2019 04:09:14 54.65 54.85 55.27 54.7 54.7 54.8 63.95 64.29 65.5 64.1 64.1 64.2
10/07/2019 04:09:15 54.47 54.82 55.27 54.7 54.7 54.8 63.38 64.19 65.5 64.1 64.1 64.2
10/07/2019 04:09:16 54.75 54.75 55.23 54.7 54.7 54.8 64.01 64.13 65.2 64.1 64.1 64.2
10/07/2019 04:09:17 54.33 54.73 55.23 54.7 54.7 54.8 63.6 64.07 65.2 64.1 64.1 64.2
10/07/2019 04:09:18 54.55 54.67 55.23 54.7 54.7 54.8 63.97 64.06 65.2 64.1 64.1 64.2
10/07/2019 04:09:19 54.91 54.82 55.23 54.7 54.7 54.8 64.15 64.12 65.2 64.1 64.1 64.2
10/07/2019 04:09:20 54.94 55.04 55.23 54.7 54.7 54.8 64.72 64.71 65.2 64.1 64.1 64.2
10/07/2019 04:09:21 54.55 54.9 55.23 54.7 54.7 54.8 63.06 64.58 65.2 64.1 64.1 64.2
10/07/2019 04:09:22 54.69 54.82 55.23 54.7 54.7 54.8 64.34 64.36 65.2 64.1 64.1 64.2
10/07/2019 04:09:23 54.83 54.9 55.23 54.7 54.7 54.8 63.89 64.2 65.2 64.1 64.1 64.2
10/07/2019 04:09:24 54.52 54.84 55.23 54.7 54.7 54.8 63.15 64.04 65.2 64.1 64.1 64.2
10/07/2019 04:09:25 54.73 54.89 55.23 54.7 54.7 54.8 64.06 64.14 65.2 64.1 64.1 64.2
10/07/2019 04:09:26 54.33 54.73 55.23 54.7 54.7 54.8 63.82 64.02 65.2 64.1 64.1 64.2
10/07/2019 04:09:27 54.68 54.72 55.23 54.7 54.7 54.8 63.62 64.15 65.2 64.1 64.1 64.2
10/07/2019 04:09:28 54.87 54.8 55.23 54.7 54.7 54.8 64.46 64.11 65.2 64.1 64.1 64.2
10/07/2019 04:09:29 54.85 55.07 55.23 54.7 54.7 54.8 64.25 64.64 65.2 64.1 64.1 64.2
10/07/2019 04:09:30 55.13 55.02 55.23 54.7 54.7 54.8 64.79 64.68 65.2 64.1 64.1 64.2
10/07/2019 04:09:31 55.38 55.34 55.34 54.7 54.7 54.8 65.12 65.17 65.2 64.1 64.1 64.2
10/07/2019 04:09:32 54.77 55.19 55.34 54.7 54.7 54.8 63.85 64.72 65.17 64.1 64.1 64.2
10/07/2019 04:09:33 54.75 54.97 55.34 54.7 54.7 54.8 63.88 64.29 65.17 64.1 64.1 64.2
10/07/2019 04:09:34 54.73 54.88 55.34 54.7 54.7 54.8 64.47 64.46 65.17 64.1 64.1 64.2
10/07/2019 04:09:35 54.17 54.82 55.34 54.7 54.7 54.8 63.23 64.4 65.17 64.1 64.1 64.2
10/07/2019 04:09:36 54.8 54.75 55.34 54.7 54.7 54.8 63.83 63.96 65.17 64.1 64.1 64.2
10/07/2019 04:09:37 54.61 54.8 55.34 54.7 54.7 54.8 64.73 64.53 65.17 64.1 64.1 64.2
10/07/2019 04:09:38 54.26 54.69 55.34 54.7 54.7 54.8 63.54 64.48 65.17 64.1 64.1 64.2
10/07/2019 04:09:39 54.41 54.49 55.34 54.7 54.7 54.8 62.93 64.02 65.17 64.1 64.1 64.2
10/07/2019 04:09:40 54.19 54.49 55.34 54.7 54.7 54.8 63.77 63.68 65.17 64.1 64.1 64.2
10/07/2019 04:09:41 54.51 54.48 55.34 54.7 54.7 54.8 63.05 63.54 65.17 64.1 64.1 64.2
10/07/2019 04:09:42 54.67 54.66 55.34 54.7 54.7 54.8 63.9 63.88 65.17 64.1 64.1 64.2
10/07/2019 04:09:43 54.58 54.72 55.34 54.7 54.7 54.8 63.59 63.9 65.17 64.1 64.1 64.2
10/07/2019 04:09:44 54.11 54.63 55.34 54.7 54.7 54.8 63.12 63.68 65.17 64.1 64.1 64.2
10/07/2019 04:09:45 54.27 54.42 55.34 54.7 54.7 54.8 62.9 63.46 65.17 64.1 64.1 64.2
10/07/2019 04:09:46 54.44 54.51 55.34 54.7 54.7 54.8 63.37 63.45 65.17 64.1 64.1 64.2
10/07/2019 04:09:47 55.12 54.86 55.34 54.7 54.7 54.8 65.03 64.52 65.17 64.1 64.1 64.2
10/07/2019 04:09:48 54.94 55.02 55.34 54.7 54.7 54.8 64.14 64.63 65.17 64.1 64.1 64.2
10/07/2019 04:09:49 54.89 55.02 55.34 54.7 54.7 54.8 63.98 64.41 65.17 64.1 64.1 64.2
10/07/2019 04:09:50 54.31 54.89 55.34 54.7 54.7 54.8 63.48 64.17 65.17 64.1 64.1 64.2
10/07/2019 04:09:51 54.46 54.61 55.34 54.7 54.7 54.8 64.22 64.19 65.17 64.1 64.1 64.2
10/07/2019 04:09:52 54.53 54.58 55.34 54.7 54.7 54.8 63.54 63.98 65.17 64.1 64.1 64.2
10/07/2019 04:09:53 54.72 54.72 55.34 54.7 54.7 54.8 64 64.01 65.17 64.1 64.1 64.2
10/07/2019 04:09:54 54.94 54.91 55.34 54.7 54.7 54.8 64.13 64.34 65.17 64.1 64.1 64.2
10/07/2019 04:09:55 54.55 54.92 55.34 54.7 54.7 54.8 63.77 64.09 65.17 64.1 64.1 64.2
10/07/2019 04:09:56 54.81 54.85 55.34 54.7 54.7 54.8 64.09 64.19 65.17 64.1 64.1 64.2
10/07/2019 04:09:57 54.65 54.81 55.34 54.7 54.7 54.8 64.22 64.41 65.17 64.1 64.1 64.2
10/07/2019 04:09:58 54.41 54.73 55.34 54.7 54.7 54.8 63.77 64.36 65.17 64.1 64.1 64.2
10/07/2019 04:09:59 54.71 54.8 55.34 54.7 54.7 54.8 63.35 64 65.17 64.1 64.1 64.2
10/07/2019 04:10:00 54.54 54.66 55.34 54.7 54.7 54.8 63.83 63.9 65.17 64.1 64.1 64.2
10/07/2019 04:10:01 54.57 54.69 55.19 54.7 54.7 54.8 63.46 63.9 64.72 64.1 64.1 64.2
10/07/2019 04:10:02 54.26 54.62 55.02 54.7 54.7 54.8 63.46 63.72 64.63 64.1 64.1 64.2
10/07/2019 04:10:03 54.39 54.48 55.02 54.7 54.7 54.8 63.83 63.85 64.63 64.1 64.1 64.2
10/07/2019 04:10:04 54.77 54.71 55.02 54.7 54.7 54.8 63.99 64.06 64.63 64.1 64.1 64.2
10/07/2019 04:10:05 54.39 54.66 55.02 54.7 54.7 54.8 63.59 63.91 64.63 64.1 64.1 64.2
10/07/2019 04:10:06 54 54.54 55.02 54.7 54.7 54.8 63.05 63.7 64.63 64.1 64.1 64.2
10/07/2019 04:10:07 54.45 54.47 55.02 54.7 54.7 54.8 64.04 63.98 64.63 64.1 64.1 64.2
10/07/2019 04:10:08 54.83 54.88 55.02 54.7 54.7 54.8 64.52 64.72 64.72 64.1 64.1 64.2
10/07/2019 04:10:09 54.79 54.79 55.02 54.7 54.7 54.8 64.14 64.43 64.72 64.1 64.1 64.2
10/07/2019 04:10:10 54.56 54.86 55.02 54.7 54.7 54.8 63.55 64.11 64.72 64 64.1 64.2
10/07/2019 04:10:11 54.23 54.65 55.02 54.7 54.7 54.8 62.88 63.82 64.72 64 64.1 64.2
10/07/2019 04:10:12 54.33 54.48 55.02 54.7 54.7 54.8 63.2 63.46 64.72 64 64.1 64.2
10/07/2019 04:10:13 55.16 54.96 55.02 54.7 54.7 54.8 64.94 64.63 64.72 64 64.1 64.2
10/07/2019 04:10:14 54.53 54.85 55.02 54.7 54.7 54.8 63.81 64.36 64.72 64 64.1 64.2
10/07/2019 04:10:15 54.75 54.75 55.02 54.7 54.7 54.8 63.92 64.37 64.72 64 64.1 64.2
10/07/2019 04:10:16 54.57 54.82 55.02 54.7 54.7 54.8 63.56 63.86 64.72 64 64.1 64.2
10/07/2019 04:10:17 54.17 54.63 55.02 54.7 54.7 54.8 62.76 64 64.72 64 64.1 64.2
10/07/2019 04:10:18 54.77 54.68 55.02 54.7 54.7 54.8 64.7 64.32 64.72 64 64.1 64.2
10/07/2019 04:10:19 54.78 54.79 54.96 54.7 54.7 54.8 63.81 64.35 64.72 64 64.1 64.2
10/07/2019 04:10:20 54.82 54.85 54.96 54.7 54.7 54.8 63.99 64.21 64.72 64 64.1 64.2
10/07/2019 04:10:21 54.63 54.92 54.96 54.7 54.7 54.8 63.75 64.18 64.72 64 64.1 64.2
10/07/2019 04:10:22 54.64 54.92 54.96 54.7 54.7 54.8 64.34 64.51 64.72 64 64.1 64.2
10/07/2019 04:10:23 54.55 54.66 54.96 54.7 54.7 54.8 63.5 64.09 64.72 64 64.1 64.2
10/07/2019 04:10:24 54.55 54.83 54.96 54.7 54.7 54.8 64.38 64.23 64.72 64 64.1 64.2
10/07/2019 04:10:25 54.49 54.64 54.96 54.7 54.7 54.8 64 64.27 64.72 64 64.1 64.2
10/07/2019 04:10:26 55.44 55.18 55.18 54.7 54.7 54.8 64.81 64.79 64.79 64 64.1 64.2
10/07/2019 04:10:27 54.3 55.08 55.18 54.7 54.7 54.8 63.6 64.47 64.79 64 64.1 64.2
10/07/2019 04:10:28 55.52 55.4 55.4 54.7 54.7 54.8 64.02 64.17 64.79 64 64.1 64.2
10/07/2019 04:10:29 54.86 55.14 55.4 54.7 54.7 54.8 64.21 64.33 64.79 64 64.1 64.2
10/07/2019 04:10:30 54.37 54.97 55.4 54.7 54.7 54.8 63.51 64.23 64.79 64 64.1 64.2
10/07/2019 04:10:31 54.87 54.85 55.4 54.7 54.7 54.8 64.75 64.57 64.79 64 64.1 64.2
10/07/2019 04:10:32 54.85 54.99 55.4 54.7 54.7 54.8 64.61 64.82 64.82 64 64.1 64.2
10/07/2019 04:10:33 54.98 54.99 55.4 54.7 54.7 54.8 65.12 65.13 65.13 64 64.1 64.2
10/07/2019 04:10:34 54.52 55.09 55.4 54.7 54.7 54.8 64.39 65.29 65.29 64 64.1 64.2
10/07/2019 04:10:35 54.86 54.94 55.4 54.7 54.7 54.8 64.59 64.92 65.29 64 64.1 64.2
10/07/2019 04:10:36 54.56 54.8 55.4 54.7 54.7 54.8 63.47 64.68 65.29 64 64.1 64.2
10/07/2019 04:10:37 54.88 54.97 55.4 54.7 54.7 54.8 63.98 64.35 65.29 64 64.1 64.2
10/07/2019 04:10:38 54.57 54.83 55.4 54.7 54.7 54.8 63.37 63.96 65.29 64 64.1 64.2
10/07/2019 04:10:39 54.81 54.76 55.4 54.7 54.7 54.8 63.89 63.93 65.29 64 64.1 64.2
10/07/2019 04:10:40 54.45 54.81 55.4 54.7 54.7 54.8 62.91 63.74 65.29 64 64.1 64.2
10/07/2019 04:10:41 54.39 54.59 55.4 54.7 54.7 54.8 63.53 63.68 65.29 64 64.1 64.2
10/07/2019 04:10:42 55.06 54.92 55.4 54.7 54.7 54.8 64.26 63.99 65.29 64 64.1 64.2
10/07/2019 04:10:43 54.83 54.93 55.4 54.7 54.7 54.8 64.38 64.38 65.29 64 64.1 64.2
10/07/2019 04:10:44 54.7 55.04 55.4 54.7 54.7 54.8 63.88 64.55 65.29 64 64.1 64.2
10/07/2019 04:10:45 54.81 54.95 55.4 54.7 54.7 54.8 64.36 64.33 65.29 64 64.1 64.2
10/07/2019 04:10:46 54.64 54.75 55.4 54.7 54.7 54.8 62.98 64.18 65.29 64 64.1 64.2
10/07/2019 04:10:47 54.61 54.92 55.4 54.7 54.7 54.8 63.78 63.88 65.29 64 64.1 64.2
10/07/2019 04:10:48 54.59 54.77 55.4 54.7 54.7 54.8 64.11 64.26 65.29 64 64.1 64.2
10/07/2019 04:10:49 54.23 54.55 55.4 54.7 54.7 54.8 63.75 63.86 65.29 64 64.1 64.2
10/07/2019 04:10:50 54.78 54.66 55.4 54.7 54.7 54.8 63.93 64.37 65.29 64 64.1 64.2
10/07/2019 04:10:51 54.4 54.73 55.4 54.7 54.7 54.8 63.77 63.98 65.29 64 64.1 64.2
10/07/2019 04:10:52 54.46 54.69 55.4 54.7 54.7 54.8 64.16 64.12 65.29 64 64.1 64.2
10/07/2019 04:10:53 54.8 54.73 55.4 54.7 54.7 54.8 64.5 64.35 65.29 64 64.1 64.2
10/07/2019 04:10:54 54.38 54.72 55.4 54.7 54.7 54.8 63.9 64.55 65.29 64 64.1 64.2
10/07/2019 04:10:55 55.09 54.93 55.4 54.7 54.7 54.8 64.91 64.89 65.29 64 64.1 64.2
10/07/2019 04:10:56 54.68 54.93 55.4 54.7 54.7 54.8 63.53 64.66 65.29 64 64.1 64.2
10/07/2019 04:10:57 54.7 54.92 55.4 54.7 54.7 54.8 64.05 64.36 65.29 64 64.1 64.2
10/07/2019 04:10:58 54.52 54.83 55.14 54.7 54.7 54.8 64.01 64.2 65.29 64 64.1 64.2
10/07/2019 04:10:59 54.72 54.69 55.09 54.7 54.7 54.8 64.03 64.25 65.29 64 64.1 64.2
10/07/2019 04:11:00 55.09 54.96 55.09 54.7 54.7 54.8 64.59 64.47 65.29 64 64.1 64.2
10/07/2019 04:11:01 54.71 55.12 55.12 54.7 54.7 54.8 64.35 64.74 65.29 64 64.1 64.2
10/07/2019 04:11:02 55.16 55.07 55.12 54.7 54.7 54.8 64.83 64.83 65.29 64 64.1 64.2
10/07/2019 04:11:03 54.57 54.98 55.12 54.7 54.7 54.8 64.14 64.64 65.29 64 64.1 64.2
10/07/2019 04:11:04 54.55 54.77 55.12 54.7 54.7 54.8 64.51 64.74 64.92 64 64.1 64.2
10/07/2019 04:11:05 54.72 54.95 55.12 54.7 54.7 54.8 64.27 64.76 64.89 64 64.1 64.2
10/07/2019 04:11:06 54.62 54.71 55.12 54.7 54.7 54.8 63.97 64.36 64.89 64 64.1 64.2
10/07/2019 04:11:07 54.79 54.81 55.12 54.7 54.7 54.8 63.79 64.13 64.89 64 64.1 64.2
10/07/2019 04:11:08 54.26 54.85 55.12 54.7 54.7 54.8 63.3 64.03 64.89 64 64.1 64.2
10/07/2019 04:11:09 54.57 54.6 55.12 54.7 54.7 54.8 63.72 63.86 64.89 64 64.1 64.2
10/07/2019 04:11:10 54.86 54.84 55.12 54.7 54.7 54.8 64.66 64.45 64.89 64 64.1 64.2
10/07/2019 04:11:11 54.5 54.74 55.12 54.7 54.7 54.8 63.6 64.16 64.89 64 64.1 64.2
10/07/2019 04:11:12 54.58 54.68 55.12 54.7 54.7 54.8 63.87 64 64.89 64 64.1 64.2
10/07/2019 04:11:13 54.18 54.56 55.12 54.7 54.7 54.8 63.39 63.86 64.89 64 64.1 64.2
10/07/2019 04:11:14 54.82 54.67 55.12 54.7 54.7 54.8 64.11 64.13 64.89 64 64.1 64.2
10/07/2019 04:11:15 54.97 54.95 55.12 54.7 54.7 54.8 64.61 64.51 64.89 64 64.1 64.2
10/07/2019 04:11:16 54.5 54.86 55.12 54.7 54.7 54.8 63.51 64.29 64.89 64 64.1 64.2
10/07/2019 04:11:17 55.1 54.94 55.12 54.7 54.7 54.8 65.11 64.7 64.89 64 64.1 64.2
10/07/2019 04:11:18 54.29 54.95 55.12 54.7 54.7 54.8 63.82 64.8 64.89 64 64.1 64.2
10/07/2019 04:11:19 54.81 54.84 55.12 54.7 54.7 54.8 64.54 64.53 64.89 64 64.1 64.2
10/07/2019 04:11:20 54.35 54.64 55.12 54.7 54.7 54.8 63.27 64.33 64.89 64 64.1 64.2
10/07/2019 04:11:21 54.24 54.49 55.12 54.7 54.7 54.8 63.66 63.94 64.89 64 64.1 64.2
10/07/2019 04:11:22 54.86 54.84 55.12 54.7 54.7 54.8 64.19 64.31 64.89 64 64.1 64.2
10/07/2019 04:11:23 54.58 54.7 55.12 54.7 54.7 54.8 63.8 64.04 64.89 64 64.1 64.2
10/07/2019 04:11:24 54.81 54.91 55.12 54.7 54.7 54.8 64.45 64.42 64.89 64.1 64.1 64.2
10/07/2019 04:11:25 54.76 54.78 55.12 54.7 54.7 54.8 63.96 64.33 64.83 64.1 64.1 64.2
10/07/2019 04:11:26 54.54 54.73 55.12 54.7 54.7 54.8 63.75 64.21 64.83 64 64.1 64.2
10/07/2019 04:11:27 54.32 54.68 55.12 54.7 54.7 54.8 63.27 63.88 64.83 64 64.1 64.2
10/07/2019 04:11:28 54.5 54.6 55.12 54.7 54.7 54.8 63.82 63.94 64.83 64 64.1 64.2
10/07/2019 04:11:29 55.06 54.96 55.12 54.7 54.7 54.8 65.02 64.78 64.83 64 64.1 64.2
10/07/2019 04:11:30 54.61 54.96 55.12 54.7 54.7 54.8 63.59 64.85 64.85 64 64.1 64.2
10/07/2019 04:11:31 54.39 54.91 55.07 54.7 54.7 54.8 64.6 64.55 64.85 64 64.1 64.2
10/07/2019 04:11:32 54.61 54.62 54.98 54.7 54.7 54.8 63.52 64.46 64.85 64 64.1 64.2
10/07/2019 04:11:33 54.73 54.76 54.96 54.7 54.7 54.8 64.5 64.64 64.85 64 64.1 64.2
10/07/2019 04:11:34 54.78 54.79 54.96 54.7 54.7 54.8 64.54 64.57 64.85 64 64.1 64.2
10/07/2019 04:11:35 54.76 55 55 54.7 54.7 54.8 64.51 64.89 64.89 64 64.1 64.2
10/07/2019 04:11:36 54.51 54.7 55 54.7 54.7 54.8 64.21 64.37 64.89 64 64.1 64.2
10/07/2019 04:11:37 54.77 54.74 55 54.7 54.7 54.8 64.51 64.64 64.89 64 64.1 64.2
10/07/2019 04:11:38 54.77 54.86 55 54.7 54.7 54.8 64.57 64.63 64.89 64.1 64.1 64.2
10/07/2019 04:11:39 54.57 54.92 55 54.7 54.7 54.8 63.72 64.62 64.89 64.1 64.1 64.2
10/07/2019 04:11:40 54.53 54.71 55 54.7 54.7 54.8 63.57 64.2 64.89 64.1 64.1 64.2
10/07/2019 04:11:41 54.37 54.63 55 54.7 54.7 54.8 63.56 64.03 64.89 64.1 64.1 64.2
10/07/2019 04:11:42 54.06 54.49 55 54.7 54.7 54.8 62.42 63.67 64.89 64 64.1 64.2
10/07/2019 04:11:43 54.73 54.57 55 54.7 54.7 54.8 63.83 63.68 64.89 64 64.1 64.2
10/07/2019 04:11:44 54.25 54.49 55 54.7 54.7 54.8 63.83 63.89 64.89 64 64.1 64.2
10/07/2019 04:11:45 54.55 54.59 55 54.7 54.7 54.8 63.6 63.93 64.89 64 64.1 64.2
10/07/2019 04:11:46 54.47 54.67 55 54.7 54.7 54.8 64.4 64.21 64.89 64 64.1 64.2
10/07/2019 04:11:47 54.91 54.83 55 54.7 54.7 54.8 64.49 64.64 64.89 64 64.1 64.2
10/07/2019 04:11:48 55.06 55.13 55.13 54.7 54.7 54.8 64.65 64.84 64.89 64 64.1 64.2
10/07/2019 04:11:49 54.86 55.04 55.13 54.7 54.7 54.8 64.56 64.81 64.89 64 64.1 64.2
10/07/2019 04:11:50 54.78 54.93 55.13 54.7 54.7 54.8 64.41 64.8 64.89 64 64.1 64.2
10/07/2019 04:11:51 54.66 54.85 55.13 54.7 54.7 54.8 64.04 64.59 64.89 64 64.1 64.2
10/07/2019 04:11:52 54.18 54.74 55.13 54.7 54.7 54.8 63.28 64.13 64.89 64 64.1 64.2
10/07/2019 04:11:53 54.93 54.8 55.13 54.7 54.7 54.8 64.57 64.39 64.89 64 64.1 64.2
10/07/2019 04:11:54 54.65 54.91 55.13 54.7 54.7 54.8 63.24 64.3 64.89 64 64.1 64.2
10/07/2019 04:11:55 54.46 54.7 55.13 54.7 54.7 54.8 63.67 63.87 64.89 64 64.1 64.2
10/07/2019 04:11:56 54.94 54.84 55.13 54.7 54.7 54.8 64.97 64.63 64.89 64 64.1 64.2
10/07/2019 04:11:57 55.04 55.13 55.13 54.7 54.7 54.8 64.82 65.05 65.05 64.1 64.1 64.2
10/07/2019 04:11:58 54.71 54.98 55.13 54.7 54.7 54.8 64.65 64.93 65.05 64.1 64.1 64.2
10/07/2019 04:11:59 54.94 55.08 55.13 54.7 54.7 54.8 63.16 64.97 65.05 64.1 64.1 64.2
10/07/2019 04:12:00 54.59 54.86 55.13 54.7 54.7 54.8 64.1 64.28 65.05 64.1 64.1 64.2
10/07/2019 04:12:01 54.93 54.96 55.13 54.7 54.7 54.8 64.04 64.26 65.05 64.1 64.1 64.2
10/07/2019 04:12:02 54.84 55.02 55.13 54.7 54.7 54.8 64.58 64.57 65.05 64.1 64.1 64.2
10/07/2019 04:12:03 54.99 55.07 55.13 54.7 54.7 54.8 64.74 64.88 65.05 64.1 64.1 64.2
10/07/2019 04:12:04 54.87 55.03 55.13 54.7 54.7 54.8 63.69 64.57 65.05 64.1 64.1 64.2
10/07/2019 04:12:05 54.64 54.94 55.13 54.7 54.7 54.8 63.76 64.15 65.05 64.1 64.1 64.2
10/07/2019 04:12:06 54.47 54.8 55.13 54.7 54.7 54.8 63.52 64.03 65.05 64.1 64.1 64.2
10/07/2019 04:12:07 55.03 54.92 55.13 54.7 54.7 54.8 64.75 64.46 65.05 64.1 64.1 64.2
10/07/2019 04:12:08 54.67 54.92 55.13 54.7 54.7 54.8 64.39 64.64 65.05 64.1 64.1 64.2
10/07/2019 04:12:09 54.68 55.08 55.13 54.7 54.7 54.8 64.17 64.75 65.05 64.1 64.1 64.2
10/07/2019 04:12:10 54.48 54.65 55.13 54.7 54.7 54.8 63.57 64.22 65.05 64.1 64.1 64.2
10/07/2019 04:12:11 55.02 54.99 55.13 54.7 54.7 54.8 64.8 64.62 65.05 64.1 64.1 64.2
10/07/2019 04:12:12 54.49 54.9 55.13 54.7 54.7 54.8 63.72 64.64 65.05 64.1 64.1 64.2
10/07/2019 04:12:13 54.93 54.87 55.13 54.7 54.7 54.8 64.52 64.5 65.05 64.1 64.1 64.2
10/07/2019 04:12:14 54.93 54.99 55.13 54.7 54.7 54.8 64.54 64.52 65.05 64.1 64.1 64.2
10/07/2019 04:12:15 54.93 55.09 55.13 54.7 54.7 54.8 64.02 64.57 65.05 64.1 64.1 64.2
10/07/2019 04:12:16 54.66 54.97 55.13 54.7 54.7 54.8 63.48 64.23 65.05 64.1 64.1 64.2
10/07/2019 04:12:17 55.48 55.36 55.36 54.7 54.7 54.8 65.07 64.87 65.05 64.1 64.1 64.2
10/07/2019 04:12:18 55.6 55.56 55.56 54.7 54.7 54.8 64.45 64.68 65.05 64.1 64.1 64.2
10/07/2019 04:12:19 56.46 56.2 56.2 54.7 54.7 54.8 64.97 65.12 65.12 64.1 64.1 64.2
10/07/2019 04:12:20 55.47 56.13 56.2 54.7 54.7 54.8 63.89 64.78 65.12 64.1 64.1 64.2
10/07/2019 04:12:21 55.3 55.65 56.2 54.7 54.7 54.8 63.59 64.15 65.12 64.1 64.1 64.2
10/07/2019 04:12:22 55.3 55.55 56.2 54.7 54.7 54.8 64.13 64.19 65.12 64.1 64.1 64.2
10/07/2019 04:12:23 55.14 55.41 56.2 54.7 54.7 54.8 64.1 64.18 65.12 64.1 64.1 64.2
10/07/2019 04:12:24 55.29 55.33 56.2 54.7 54.7 54.8 64.75 64.57 65.12 64.1 64.1 64.2
10/07/2019 04:12:25 54.76 55.32 56.2 54.7 54.7 54.8 64.22 64.67 65.12 64.1 64.1 64.2
10/07/2019 04:12:26 55.08 55.13 56.2 54.7 54.7 54.8 64.47 64.62 65.12 64.1 64.1 64.2
10/07/2019 04:12:27 54.99 55.05 56.2 54.7 54.7 54.8 64.54 64.61 65.12 64.1 64.1 64.2
10/07/2019 04:12:28 54.7 55.13 56.2 54.7 54.7 54.8 64.13 64.7 65.12 64.1 64.1 64.2
10/07/2019 04:12:29 54.53 54.83 56.2 54.7 54.7 54.8 64.28 64.41 65.12 64.1 64.1 64.2
10/07/2019 04:12:30 54.98 54.92 56.2 54.7 54.7 54.8 64.2 64.48 65.12 64.1 64.1 64.2
10/07/2019 04:12:31 54.61 54.93 56.2 54.7 54.7 54.8 63.8 64.29 65.12 64.1 64.1 64.2
10/07/2019 04:12:32 54.79 54.89 56.2 54.7 54.7 54.8 64.16 64.3 65.12 64.1 64.1 64.2
10/07/2019 04:12:33 54.86 54.93 56.2 54.7 54.7 54.8 63.89 64.24 65.12 64.1 64.1 64.2
10/07/2019 04:12:34 54.61 54.94 56.2 54.7 54.7 54.8 64.2 64.36 65.12 64.1 64.1 64.2
10/07/2019 04:12:35 54.46 54.87 56.2 54.7 54.7 54.8 63.85 64.46 65.12 64.1 64.1 64.2
10/07/2019 04:12:36 55.14 54.93 56.2 54.7 54.7 54.8 64.85 64.55 65.12 64.1 64.1 64.2
10/07/2019 04:12:37 54.3 54.92 56.2 54.7 54.7 54.8 63.79 64.53 65.12 64.1 64.1 64.2
10/07/2019 04:12:38 54.81 54.84 56.2 54.7 54.7 54.8 64.7 64.71 65.12 64.1 64.1 64.2
10/07/2019 04:12:39 54.38 54.75 56.2 54.7 54.7 54.8 63.61 64.48 65.12 64.1 64.1 64.2
10/07/2019 04:12:40 54.45 54.69 56.2 54.7 54.7 54.8 63.74 64.23 65.12 64.1 64.1 64.2
10/07/2019 04:12:41 54.68 54.78 56.2 54.7 54.7 54.8 63.88 64.21 65.12 64.1 64.1 64.2
10/07/2019 04:12:42 54.57 54.64 56.2 54.7 54.7 54.8 63.41 63.78 65.12 64.1 64.1 64.2
10/07/2019 04:12:43 54.65 54.82 56.2 54.7 54.7 54.8 64.19 64.12 65.12 64.1 64.1 64.2
10/07/2019 04:12:44 54.86 54.86 56.2 54.7 54.7 54.8 64.05 64.25 65.12 64.1 64.1 64.2
10/07/2019 04:12:45 53.91 54.85 56.2 54.7 54.7 54.8 63.42 64.16 65.12 64.1 64.1 64.2
10/07/2019 04:12:46 54.38 54.39 56.2 54.7 54.7 54.8 64.16 64.1 65.12 64.1 64.1 64.2
10/07/2019 04:12:47 54.84 54.77 56.2 54.7 54.7 54.8 64.38 64.37 65.12 64.1 64.1 64.2
10/07/2019 04:12:48 54.59 54.8 56.2 54.7 54.7 54.8 63.87 64.42 65.12 64.1 64.1 64.2
10/07/2019 04:12:49 54.7 54.76 56.13 54.7 54.7 54.8 64.4 64.35 64.78 64.1 64.1 64.2
10/07/2019 04:12:50 54.77 54.8 55.65 54.7 54.7 54.8 64.08 64.33 64.71 64.1 64.1 64.2
10/07/2019 04:12:51 54.5 54.79 55.55 54.7 54.7 54.8 63.69 64.28 64.71 64.1 64.1 64.2
10/07/2019 04:12:52 55.11 54.97 55.41 54.7 54.7 54.8 64.88 64.58 64.71 64.1 64.1 64.2
10/07/2019 04:12:53 54.75 54.89 55.33 54.7 54.7 54.8 64.81 64.8 64.8 64.1 64.1 64.2
10/07/2019 04:12:54 54.68 54.94 55.32 54.7 54.7 54.8 63.97 64.79 64.8 64.1 64.1 64.2
10/07/2019 04:12:55 54.4 54.76 55.13 54.7 54.7 54.8 63.93 64.33 64.8 64.1 64.1 64.2
10/07/2019 04:12:56 54.68 54.77 55.13 54.7 54.7 54.8 64.31 64.42 64.8 64.1 64.1 64.2
10/07/2019 04:12:57 54.82 54.92 55.13 54.7 54.7 54.8 64.59 64.83 64.83 64.1 64.1 64.2
10/07/2019 04:12:58 54.4 54.72 54.97 54.7 54.7 54.8 64.03 64.47 64.83 64.1 64.1 64.2
10/07/2019 04:12:59 55.05 54.92 54.97 54.7 54.7 54.8 65.53 65.18 65.18 64.1 64.1 64.2
10/07/2019 04:13:00 55 54.98 54.98 54.7 54.7 54.8 65.19 65.42 65.42 64.1 64.1 64.2
10/07/2019 04:13:01 54.82 54.97 54.98 54.7 54.7 54.8 64.31 65.24 65.42 64.1 64.1 64.2
10/07/2019 04:13:02 55 55.07 55.07 54.7 54.7 54.8 64.69 64.83 65.42 64.1 64.1 64.2
10/07/2019 04:13:03 54.12 54.9 55.07 54.7 54.7 54.8 62.96 64.55 65.42 64.1 64.1 64.2
10/07/2019 04:13:04 54.94 54.89 55.07 54.7 54.7 54.8 64.91 64.69 65.42 64.1 64.1 64.2
10/07/2019 04:13:05 55.43 55.25 55.25 54.7 54.7 54.8 64.24 64.7 65.42 64.1 64.1 64.2
10/07/2019 04:13:06 55.87 55.64 55.64 54.7 54.7 54.8 64.4 64.63 65.42 64.1 64.1 64.2
10/07/2019 04:13:07 55.62 55.78 55.78 54.7 54.7 54.8 65.03 64.95 65.42 64.1 64.1 64.2
10/07/2019 04:13:08 55.13 55.58 55.78 54.7 54.7 54.8 64.5 64.92 65.42 64.1 64.1 64.2
10/07/2019 04:13:09 54.74 55.38 55.78 54.7 54.7 54.8 64.09 64.7 65.42 64.1 64.1 64.2
10/07/2019 04:13:10 54.66 55.01 55.78 54.7 54.7 54.8 64.23 64.45 65.42 64.1 64.1 64.2
10/07/2019 04:13:11 54.82 54.94 55.78 54.7 54.7 54.8 63.79 64.32 65.42 64.1 64.1 64.2
10/07/2019 04:13:12 54.98 55.04 55.78 54.7 54.7 54.8 64.43 64.5 65.42 64.1 64.1 64.2
10/07/2019 04:13:13 54.77 54.93 55.78 54.7 54.7 54.8 63.99 64.4 65.42 64.1 64.1 64.2
10/07/2019 04:13:14 54.65 54.89 55.78 54.7 54.7 54.8 63.99 64.21 65.42 64.1 64.1 64.2
10/07/2019 04:13:15 54.83 55 55.78 54.7 54.7 54.8 64.71 64.82 65.42 64.1 64.1 64.2
10/07/2019 04:13:16 54.5 54.77 55.78 54.7 54.7 54.8 64.27 64.53 65.42 64.1 64.1 64.2
10/07/2019 04:13:17 54.81 54.84 55.78 54.7 54.7 54.8 63.95 64.47 65.42 64.1 64.1 64.2
10/07/2019 04:13:18 54.52 54.84 55.78 54.7 54.7 54.8 63.66 64.24 65.42 64.1 64.1 64.2
10/07/2019 04:13:19 54.78 54.81 55.78 54.7 54.7 54.8 64.33 64.46 65.42 64.1 64.1 64.2
10/07/2019 04:13:20 54.17 54.75 55.78 54.7 54.7 54.8 63.2 64.21 65.42 64.1 64.1 64.2
10/07/2019 04:13:21 54.69 54.64 55.78 54.7 54.7 54.8 64.38 64.23 65.42 64.1 64.1 64.2
10/07/2019 04:13:22 54.59 54.7 55.78 54.7 54.7 54.8 63.62 64.02 65.42 64.1 64.1 64.2
10/07/2019 04:13:23 54.43 54.63 55.78 54.7 54.7 54.8 63.33 63.84 65.42 64.1 64.1 64.2
10/07/2019 04:13:24 54.68 54.73 55.78 54.7 54.7 54.8 63.97 63.99 65.42 64.1 64.1 64.2
10/07/2019 04:13:25 54.61 54.65 55.78 54.7 54.7 54.8 64.25 64.25 65.42 64.1 64.1 64.2
10/07/2019 04:13:26 54.42 54.63 55.78 54.7 54.7 54.8 63.62 64.21 65.42 64.1 64.1 64.2
10/07/2019 04:13:27 54.22 54.58 55.78 54.7 54.7 54.8 63.06 63.81 65.42 64.1 64.1 64.2
10/07/2019 04:13:28 54.94 54.77 55.78 54.7 54.7 54.8 64.77 64.45 65.42 64.1 64.1 64.2
10/07/2019 04:13:29 54.99 54.96 55.78 54.7 54.7 54.8 64.34 64.35 65.42 64.1 64.1 64.2
10/07/2019 04:13:30 54.84 55.19 55.78 54.7 54.7 54.8 64.58 64.91 65.24 64.1 64.1 64.2
10/07/2019 04:13:31 54.94 55.09 55.78 54.7 54.7 54.8 64.43 64.73 64.95 64.1 64.1 64.2
10/07/2019 04:13:32 54.48 54.92 55.78 54.7 54.7 54.8 63.45 64.46 64.95 64.1 64.1 64.2
10/07/2019 04:13:33 54.53 54.73 55.78 54.7 54.7 54.8 63.63 63.9 64.95 64.1 64.1 64.2
10/07/2019 04:13:34 54.57 54.7 55.78 54.7 54.7 54.8 63.67 63.91 64.95 64.1 64.1 64.2
10/07/2019 04:13:35 55.08 54.94 55.78 54.7 54.7 54.8 64.78 64.56 64.95 64.1 64.1 64.2
10/07/2019 04:13:36 54.59 55.03 55.78 54.7 54.7 54.8 63.48 64.61 64.95 64.1 64.1 64.2
10/07/2019 04:13:37 54.62 54.82 55.58 54.7 54.7 54.8 63.65 64.04 64.92 64.1 64.1 64.2
10/07/2019 04:13:38 54.77 54.85 55.38 54.7 54.7 54.8 64.1 64.25 64.91 64.1 64.1 64.2
10/07/2019 04:13:39 54.6 54.8 55.19 54.7 54.7 54.8 63.93 64.27 64.91 64.1 64.1 64.2
10/07/2019 04:13:40 54.47 54.72 55.19 54.7 54.7 54.8 64.02 64.21 64.91 64.1 64.1 64.2
10/07/2019 04:13:41 54.69 54.76 55.19 54.7 54.7 54.8 64.26 64.42 64.91 64.1 64.1 64.2
10/07/2019 04:13:42 54.91 55 55.19 54.7 54.7 54.8 64.28 64.57 64.91 64.1 64.1 64.2
10/07/2019 04:13:43 54.96 54.93 55.19 54.7 54.7 54.8 63.96 64.24 64.91 64.1 64.1 64.2
10/07/2019 04:13:44 54.45 54.94 55.19 54.7 54.7 54.8 63.64 64.14 64.91 64.1 64.1 64.2
10/07/2019 04:13:45 54.41 54.68 55.19 54.7 54.7 54.8 63.61 64.13 64.91 64.1 64.1 64.2
10/07/2019 04:13:46 55.08 54.91 55.19 54.7 54.7 54.8 64.61 64.32 64.91 64.1 64.1 64.2
10/07/2019 04:13:47 54.61 54.91 55.19 54.7 54.7 54.8 64.02 64.33 64.91 64.1 64.1 64.2
10/07/2019 04:13:48 54.7 54.78 55.19 54.7 54.7 54.8 63.74 64.41 64.91 64.1 64.1 64.2
10/07/2019 04:13:49 54.68 54.76 55.19 54.7 54.7 54.8 64.05 64.18 64.91 64.1 64.1 64.2
10/07/2019 04:13:50 54.58 54.94 55.19 54.7 54.7 54.8 63.77 64.19 64.91 64.1 64.1 64.2
10/07/2019 04:13:51 54.61 54.9 55.19 54.7 54.7 54.8 63.78 64.34 64.91 64.1 64.1 64.2
10/07/2019 04:13:52 54.75 54.74 55.19 54.7 54.7 54.8 64.61 64.47 64.91 64.1 64.1 64.2
10/07/2019 04:13:53 54.55 54.85 55.19 54.7 54.7 54.8 63.51 64.51 64.91 64.1 64.1 64.2
10/07/2019 04:13:54 54.57 54.66 55.19 54.7 54.7 54.8 63.48 63.96 64.91 64.1 64.1 64.2
10/07/2019 04:13:55 54.58 54.69 55.19 54.7 54.7 54.8 63.79 63.83 64.91 64.1 64.1 64.2
10/07/2019 04:13:56 54.03 54.59 55.19 54.7 54.7 54.8 63.05 63.82 64.91 64.1 64.1 64.2
10/07/2019 04:13:57 54.62 54.53 55.19 54.7 54.7 54.8 64.01 64.09 64.91 64.1 64.1 64.2
10/07/2019 04:13:58 54.88 54.9 55.19 54.7 54.7 54.8 64.6 64.43 64.91 64.1 64.1 64.2
10/07/2019 04:13:59 54.86 54.86 55.19 54.7 54.7 54.8 64.36 64.46 64.91 64.1 64.1 64.2
10/07/2019 04:14:00 55.22 55.26 55.26 54.7 54.7 54.8 64.73 65.13 65.13 64.1 64.1 64.2
10/07/2019 04:14:01 55.17 55.2 55.26 54.7 54.7 54.8 64.68 64.74 65.13 64.1 64.1 64.2
10/07/2019 04:14:02 55.04 55.18 55.26 54.7 54.7 54.8 64.7 64.94 65.13 64.1 64.1 64.2
10/07/2019 04:14:03 54.51 55.09 55.26 54.7 54.7 54.8 63.44 64.79 65.13 64.1 64.1 64.2
10/07/2019 04:14:04 54.33 54.72 55.26 54.7 54.7 54.8 63.5 64.03 65.13 64.1 64.1 64.2
10/07/2019 04:14:05 54.92 54.84 55.26 54.7 54.7 54.8 64.82 64.52 65.13 64.1 64.1 64.2
10/07/2019 04:14:06 55 54.96 55.26 54.7 54.7 54.8 65 64.92 65.13 64.1 64.1 64.2
10/07/2019 04:14:07 54.67 55.06 55.26 54.7 54.7 54.8 63.66 64.82 65.13 64.1 64.1 64.2
10/07/2019 04:14:08 54.95 54.98 55.26 54.7 54.7 54.8 63.8 64.23 65.13 64.1 64.1 64.2
10/07/2019 04:14:09 54.8 55 55.26 54.7 54.7 54.8 64.35 64.47 65.13 64.1 64.1 64.2
10/07/2019 04:14:10 55.12 55.08 55.26 54.7 54.7 54.8 64.79 64.7 65.13 64.1 64.1 64.2
10/07/2019 04:14:11 54.96 55.12 55.26 54.7 54.7 54.8 64.61 64.72 65.13 64.1 64.1 64.2
10/07/2019 04:14:12 55.01 55.14 55.26 54.7 54.7 54.8 65.42 65.34 65.34 64.1 64.1 64.2
10/07/2019 04:14:13 54.53 55.01 55.26 54.7 54.7 54.8 64.53 65.37 65.37 64.1 64.1 64.2
10/07/2019 04:14:14 54.8 54.86 55.26 54.7 54.7 54.8 64.19 64.69 65.37 64.1 64.1 64.2
10/07/2019 04:14:15 55.13 55.06 55.26 54.7 54.7 54.8 65.22 65.15 65.37 64.1 64.1 64.2
10/07/2019 04:14:16 54.86 55.04 55.26 54.7 54.7 54.8 64.32 64.88 65.37 64.1 64.1 64.2
10/07/2019 04:14:17 54.43 54.98 55.26 54.7 54.7 54.8 63.81 64.7 65.37 64.1 64.1 64.2
10/07/2019 04:14:18 54.61 54.67 55.26 54.7 54.7 54.8 63.81 64.23 65.37 64.1 64.1 64.2
10/07/2019 04:14:19 54.53 54.73 55.26 54.7 54.7 54.8 64.19 64.21 65.37 64.1 64.1 64.2
10/07/2019 04:14:20 54.93 54.89 55.26 54.7 54.7 54.8 64.23 64.37 65.37 64.1 64.1 64.2
10/07/2019 04:14:21 54.84 54.91 55.26 54.7 54.7 54.8 64.01 64.27 65.37 64.1 64.1 64.2
10/07/2019 04:14:22 54.4 54.9 55.26 54.7 54.7 54.8 63.9 64.32 65.37 64.1 64.1 64.2
10/07/2019 04:14:23 54.62 54.79 55.26 54.7 54.7 54.8 63.89 64.49 65.37 64.1 64.1 64.2
10/07/2019 04:14:24 54.53 54.62 55.26 54.7 54.7 54.8 63.72 63.85 65.37 64.1 64.1 64.2
10/07/2019 04:14:25 54.29 54.66 55.26 54.7 54.7 54.8 63.43 63.97 65.37 64.1 64.1 64.2
10/07/2019 04:14:26 54.52 54.53 55.26 54.7 54.7 54.8 63.45 63.65 65.37 64.1 64.1 64.2
10/07/2019 04:14:27 54.7 54.69 55.26 54.7 54.7 54.8 64.14 64.02 65.37 64.1 64.1 64.2
10/07/2019 04:14:28 54.58 54.71 55.26 54.7 54.7 54.8 64.11 64.26 65.37 64.1 64.1 64.2
10/07/2019 04:14:29 54.61 54.73 55.26 54.7 54.7 54.8 63.69 64.03 65.37 64.1 64.1 64.2
10/07/2019 04:14:30 54.61 54.67 55.2 54.7 54.7 54.8 63.95 64.22 65.37 64.1 64.1 64.2
10/07/2019 04:14:31 54.65 54.74 55.18 54.7 54.7 54.8 63.73 63.94 65.37 64.1 64.1 64.2
10/07/2019 04:14:32 54.54 54.67 55.14 54.7 54.7 54.8 63.84 64 65.37 64.1 64.1 64.2
10/07/2019 04:14:33 54.51 54.64 55.14 54.7 54.7 54.8 63.73 64.05 65.37 64.1 64.1 64.2
10/07/2019 04:14:34 54.88 54.86 55.14 54.7 54.7 54.8 64.61 64.47 65.37 64.1 64.1 64.2
10/07/2019 04:14:35 54.79 54.89 55.14 54.7 54.7 54.8 63.57 64.38 65.37 64.1 64.1 64.2
10/07/2019 04:14:36 54.61 54.91 55.14 54.7 54.7 54.8 64.03 64.11 65.37 64.1 64.1 64.2
10/07/2019 04:14:37 54.81 54.88 55.14 54.7 54.7 54.8 64.17 64.25 65.37 64.1 64.1 64.2
10/07/2019 04:14:38 54.68 54.83 55.14 54.7 54.7 54.8 63.77 64.2 65.37 64.1 64.1 64.2
10/07/2019 04:14:39 54.43 54.82 55.14 54.7 54.7 54.8 63.56 64.06 65.37 64.1 64.1 64.2
10/07/2019 04:14:40 54.67 54.78 55.14 54.7 54.7 54.8 64.18 64.14 65.37 64.1 64.1 64.2
10/07/2019 04:14:41 54.64 54.91 55.14 54.7 54.7 54.8 63.89 64.37 65.37 64.1 64.1 64.2
10/07/2019 04:14:42 54.7 54.87 55.06 54.7 54.7 54.8 64.23 64.57 65.37 64.1 64.1 64.2
10/07/2019 04:14:43 54.63 54.72 55.06 54.7 54.7 54.8 63.96 64.05 65.15 64.1 64.1 64.2
10/07/2019 04:14:44 54.68 54.81 55.06 54.7 54.7 54.8 63.52 64.04 65.15 64.1 64.1 64.2
10/07/2019 04:14:45 54.69 54.74 55.04 54.7 54.7 54.8 64.06 64.01 64.88 64.1 64.1 64.2
10/07/2019 04:14:46 54.4 54.77 54.98 54.7 54.7 54.8 63.89 64.14 64.7 64.1 64.1 64.2
10/07/2019 04:14:47 54.75 54.78 54.91 54.7 54.7 54.8 63.86 64.12 64.57 64.1 64.1 64.2
10/07/2019 04:14:48 54.64 54.71 54.91 54.7 54.7 54.8 63.85 64.05 64.57 64.1 64.1 64.2
10/07/2019 04:14:49 55.11 55.09 55.09 54.7 54.7 54.8 64.57 64.55 64.57 64.1 64.1 64.2
10/07/2019 04:14:50 54.81 55.06 55.09 54.7 54.7 54.8 64.59 64.64 64.64 64.1 64.1 64.2
10/07/2019 04:14:51 54.56 54.88 55.09 54.7 54.7 54.8 63.86 64.59 64.64 64.1 64.1 64.2
10/07/2019 04:14:52 55.14 55.05 55.09 54.7 54.7 54.8 64.47 64.48 64.64 64.1 64.1 64.2
10/07/2019 04:14:53 54.4 55 55.09 54.7 54.7 54.8 64.41 64.47 64.64 64.1 64.1 64.2
10/07/2019 04:14:54 54.77 54.78 55.09 54.7 54.7 54.8 64.47 64.72 64.72 64.1 64.1 64.2
10/07/2019 04:14:55 54.86 55 55.09 54.7 54.7 54.8 64.21 64.5 64.72 64.1 64.1 64.2
10/07/2019 04:14:56 54.64 54.83 55.09 54.7 54.7 54.8 63.57 64.28 64.72 64.1 64.1 64.2
10/07/2019 04:14:57 54.76 54.76 55.09 54.7 54.7 54.8 63.7 63.92 64.72 64.1 64.1 64.2
10/07/2019 04:14:58 55.12 55.01 55.09 54.7 54.7 54.8 64.98 64.68 64.72 64.1 64.1 64.2
10/07/2019 04:14:59 55.11 55.18 55.18 54.7 54.7 54.8 64.45 64.86 64.86 64.1 64.1 64.2
10/07/2019 04:15:00 54.15 55.03 55.18 54.7 54.7 54.8 63.82 64.45 64.86 64.1 64.1 64.2
10/07/2019 04:15:01 54.44 54.59 55.18 54.7 54.7 54.8 64.01 64.15 64.86 64.1 64.1 64.2
10/07/2019 04:15:02 54.66 54.66 55.18 54.7 54.7 54.8 64.51 64.67 64.86 64.1 64.1 64.2
10/07/2019 04:15:03 54.52 54.69 55.18 54.7 54.7 54.8 64.07 64.77 64.86 64.1 64.1 64.2
10/07/2019 04:15:04 54.91 54.87 55.18 54.7 54.7 54.8 64.41 64.58 64.86 64.1 64.1 64.2
10/07/2019 04:15:05 55.02 55.04 55.18 54.7 54.7 54.8 64.07 64.59 64.86 64.1 64.1 64.2
10/07/2019 04:15:06 54.95 55.19 55.19 54.7 54.7 54.8 64.62 64.9 64.9 64.1 64.1 64.2
10/07/2019 04:15:07 54.67 54.9 55.19 54.7 54.7 54.8 63.63 64.35 64.9 64.1 64.1 64.2
10/07/2019 04:15:08 54.7 54.8 55.19 54.7 54.7 54.8 64.39 64.4 64.9 64.1 64.1 64.2
10/07/2019 04:15:09 54.9 55.07 55.19 54.7 54.7 54.8 64.47 64.65 64.9 64.1 64.1 64.2
10/07/2019 04:15:10 54.73 54.87 55.19 54.7 54.7 54.8 63.84 64.4 64.9 64.1 64.1 64.2
10/07/2019 04:15:11 54.88 54.98 55.19 54.7 54.7 54.8 64.72 64.88 64.9 64.1 64.1 64.2
10/07/2019 04:15:12 54.34 54.82 55.19 54.7 54.7 54.8 63.13 64.63 64.9 64.1 64.1 64.2
10/07/2019 04:15:13 54.86 54.78 55.19 54.7 54.7 54.8 63.45 63.82 64.9 64.1 64.1 64.2
10/07/2019 04:15:14 54.88 54.93 55.19 54.7 54.7 54.8 64.59 64.28 64.9 64.1 64.1 64.2
10/07/2019 04:15:15 54.88 54.92 55.19 54.7 54.7 54.8 64.02 64.32 64.9 64.1 64.1 64.2
10/07/2019 04:15:16 54.72 54.99 55.19 54.7 54.7 54.8 64.05 64.39 64.9 64.1 64.1 64.2
10/07/2019 04:15:17 55.18 55.14 55.19 54.7 54.7 54.8 64.67 64.59 64.9 64.1 64.1 64.2
10/07/2019 04:15:18 54.93 55.06 55.19 54.7 54.7 54.8 64.56 64.73 64.9 64.1 64.1 64.2
10/07/2019 04:15:19 54.57 55.04 55.19 54.7 54.7 54.8 63.98 64.65 64.9 64.1 64.1 64.2
10/07/2019 04:15:20 54.5 54.76 55.19 54.7 54.7 54.8 63.17 64.27 64.9 64.1 64.1 64.2
10/07/2019 04:15:21 54.52 54.68 55.19 54.7 54.7 54.8 63.44 63.7 64.9 64.1 64.1 64.2
10/07/2019 04:15:22 54.66 54.73 55.19 54.7 54.7 54.8 64.13 64.05 64.9 64.1 64.1 64.2
10/07/2019 04:15:23 54.77 54.74 55.19 54.7 54.7 54.8 63.92 64.04 64.9 64.1 64.1 64.2
10/07/2019 04:15:24 54.55 54.82 55.19 54.7 54.7 54.8 63.76 64.17 64.9 64.1 64.1 64.2
10/07/2019 04:15:25 54.74 54.8 55.19 54.7 54.7 54.8 63.7 63.97 64.9 64.1 64.1 64.2
10/07/2019 04:15:26 55 54.96 55.19 54.7 54.7 54.8 64.16 64.17 64.9 64.1 64.1 64.2
10/07/2019 04:15:27 54.6 54.97 55.19 54.7 54.7 54.8 64.44 64.44 64.9 64.1 64.1 64.2
10/07/2019 04:15:28 54.93 55.04 55.19 54.7 54.7 54.8 64.78 65 65 64.1 64.1 64.2
10/07/2019 04:15:29 54.55 54.9 55.19 54.7 54.7 54.8 63.75 64.57 65 64.1 64.1 64.2
10/07/2019 04:15:30 54.87 54.9 55.19 54.7 54.7 54.8 63.47 64.15 65 64.1 64.1 64.2
10/07/2019 04:15:31 55.24 55.21 55.21 54.7 54.7 54.8 64.86 64.62 65 64.1 64.1 64.2
10/07/2019 04:15:32 54.92 55.17 55.21 54.7 54.7 54.8 64.64 64.7 65 64.1 64.1 64.2
10/07/2019 04:15:33 55.26 55.17 55.21 54.7 54.7 54.8 64.44 64.58 65 64.1 64.1 64.2
10/07/2019 04:15:34 54.97 55.14 55.21 54.7 54.7 54.8 63.68 64.52 65 64.1 64.1 64.2
10/07/2019 04:15:35 55.07 55.21 55.21 54.7 54.7 54.8 64.01 64.29 65 64.1 64.1 64.2
10/07/2019 04:15:36 55.05 55.24 55.24 54.7 54.7 54.8 65.02 64.93 65 64.1 64.1 64.2
10/07/2019 04:15:37 55.2 55.34 55.34 54.7 54.7 54.8 64.75 64.99 65 64.1 64.1 64.2
10/07/2019 04:15:38 54.61 55.18 55.34 54.7 54.7 54.8 63.76 64.76 65 64.1 64.1 64.2
10/07/2019 04:15:39 54.86 55.15 55.34 54.7 54.7 54.8 63.66 64.62 65 64.1 64.1 64.2
10/07/2019 04:15:40 54.58 54.89 55.34 54.7 54.7 54.8 63.75 64.12 65 64.1 64.1 64.2
10/07/2019 04:15:41 55.31 55.14 55.34 54.7 54.7 54.8 65.11 64.84 65 64.1 64.1 64.2
10/07/2019 04:15:42 55.96 55.73 55.73 54.8 54.7 54.8 65 64.95 65 64.1 64.1 64.2
10/07/2019 04:15:43 56.4 56.17 56.17 54.8 54.7 54.8 65.27 65.21 65.21 64.1 64.1 64.2
10/07/2019 04:15:44 55.89 56.33 56.33 54.8 54.7 54.8 65.4 65.74 65.74 64.1 64.1 64.2
10/07/2019 04:15:45 55.21 55.99 56.33 54.8 54.7 54.8 64.47 65.18 65.74 64.1 64.1 64.2
10/07/2019 04:15:46 55.04 55.45 56.33 54.8 54.7 54.8 64.69 64.85 65.74 64.2 64.1 64.2
10/07/2019 04:15:47 55.17 55.37 56.33 54.8 54.7 54.8 64.19 64.97 65.74 64.2 64.1 64.2
10/07/2019 04:15:48 55.49 55.4 56.33 54.8 54.7 54.8 65.29 65.08 65.74 64.2 64.1 64.2
10/07/2019 04:15:49 55.22 55.45 56.33 54.8 54.7 54.8 64.45 65.12 65.74 64.2 64.1 64.2
10/07/2019 04:15:50 55.22 55.36 56.33 54.8 54.7 54.8 63.65 64.65 65.74 64.2 64.1 64.2
10/07/2019 04:15:51 56.09 55.83 56.33 54.8 54.7 54.8 64.28 64.44 65.74 64.2 64.1 64.2
10/07/2019 04:15:52 55.41 55.79 56.33 54.8 54.7 54.8 64.19 64.32 65.74 64.2 64.1 64.2
10/07/2019 04:15:53 54.81 55.56 56.33 54.8 54.7 54.8 64.12 64.43 65.74 64.2 64.1 64.2
10/07/2019 04:15:54 54.72 55.13 56.33 54.8 54.7 54.8 64.14 64.55 65.74 64.2 64.1 64.2
10/07/2019 04:15:55 54.67 54.87 56.33 54.8 54.7 54.8 64.27 64.29 65.74 64.2 64.1 64.2
10/07/2019 04:15:56 54.46 54.79 56.33 54.8 54.7 54.8 63.82 64.26 65.74 64.2 64.1 64.2
10/07/2019 04:15:57 54.93 54.83 56.33 54.8 54.7 54.8 64.67 64.73 65.74 64.2 64.1 64.2
10/07/2019 04:15:58 54.87 54.92 56.33 54.8 54.7 54.8 64.09 64.4 65.74 64.2 64.1 64.2
10/07/2019 04:15:59 55.36 55.29 56.33 54.8 54.7 54.8 64.96 64.77 65.74 64.2 64.1 64.2
10/07/2019 04:16:00 55.41 55.45 56.33 54.8 54.7 54.8 64.96 65.04 65.74 64.2 64.1 64.2
10/07/2019 04:16:01 54.88 55.38 56.33 54.8 54.7 54.8 64.27 64.97 65.74 64.2 64.1 64.2
10/07/2019 04:16:02 54.87 55.17 56.33 54.8 54.7 54.8 64.38 64.89 65.74 64.2 64.1 64.2
10/07/2019 04:16:03 54.68 54.97 56.33 54.8 54.7 54.8 63.85 64.38 65.74 64.2 64.1 64.2
10/07/2019 04:16:04 54.99 55.02 56.33 54.8 54.7 54.8 65.17 64.98 65.74 64.2 64.1 64.2
10/07/2019 04:16:05 54.67 55.02 56.33 54.8 54.7 54.8 64.01 64.95 65.74 64.2 64.1 64.2
10/07/2019 04:16:06 55.03 55.05 56.33 54.8 54.7 54.8 64.37 64.77 65.74 64.2 64.1 64.2
10/07/2019 04:16:07 54.36 55.07 56.33 54.8 54.7 54.8 62.81 64.37 65.74 64.2 64.1 64.2
10/07/2019 04:16:08 54.76 54.76 56.33 54.8 54.7 54.8 64.66 64.35 65.74 64.2 64.1 64.2
10/07/2019 04:16:09 55.01 54.92 56.33 54.8 54.7 54.8 65.05 64.78 65.74 64.2 64.1 64.2
10/07/2019 04:16:10 54.19 54.85 56.33 54.8 54.7 54.8 63.28 64.71 65.74 64.2 64.1 64.2
10/07/2019 04:16:11 55.31 55.01 56.33 54.8 54.7 54.8 64.77 64.53 65.74 64.2 64.1 64.2
10/07/2019 04:16:12 54.64 54.98 56.33 54.8 54.7 54.8 63.49 64.44 65.74 64.2 64.1 64.2
10/07/2019 04:16:13 54.91 55.01 56.33 54.8 54.7 54.8 64.82 64.83 65.74 64.2 64.1 64.2
10/07/2019 04:16:14 54.61 54.84 55.99 54.8 54.7 54.8 63.96 64.46 65.18 64.2 64.1 64.2
10/07/2019 04:16:15 54.42 54.75 55.83 54.8 54.7 54.8 63.74 64.14 65.12 64.2 64.1 64.2
10/07/2019 04:16:16 54.79 54.85 55.83 54.8 54.7 54.8 64.13 64.47 65.12 64.2 64.1 64.2
10/07/2019 04:16:17 54.67 54.78 55.83 54.8 54.7 54.8 63.64 64.07 65.12 64.2 64.1 64.2
10/07/2019 04:16:18 54.94 54.87 55.83 54.8 54.7 54.8 64.41 64.18 65.12 64.2 64.1 64.2
10/07/2019 04:16:19 54.54 54.82 55.83 54.8 54.7 54.8 63.73 64.19 65.04 64.2 64.1 64.2
10/07/2019 04:16:20 54.51 54.77 55.83 54.8 54.7 54.8 63.78 64.1 65.04 64.2 64.1 64.2
10/07/2019 04:16:21 55.03 54.97 55.79 54.8 54.7 54.8 64.87 64.66 65.04 64.2 64.1 64.2
10/07/2019 04:16:22 54.96 54.99 55.56 54.8 54.7 54.8 64.67 65.06 65.06 64.2 64.1 64.2
10/07/2019 04:16:23 54.78 55.04 55.45 54.8 54.7 54.8 64.31 64.82 65.06 64.2 64.1 64.2
10/07/2019 04:16:24 54.61 54.88 55.45 54.8 54.7 54.8 63.81 64.52 65.06 64.2 64.1 64.2
10/07/2019 04:16:25 54.38 54.73 55.45 54.8 54.7 54.8 63.52 64.06 65.06 64.2 64.1 64.2
10/07/2019 04:16:26 55.43 55.12 55.45 54.8 54.7 54.8 64.03 64.02 65.06 64.2 64.1 64.2
10/07/2019 04:16:27 56.22 55.88 55.88 54.8 54.7 54.8 65.72 65.25 65.25 64.2 64.1 64.2
10/07/2019 04:16:28 56.93 56.58 56.58 54.8 54.8 54.8 66.41 66.03 66.03 64.2 64.1 64.2
10/07/2019 04:16:29 57.89 57.5 57.5 54.8 54.8 54.8 66.91 66.68 66.68 64.2 64.1 64.2
10/07/2019 04:16:30 57.67 57.64 57.64 54.8 54.8 54.8 66.51 66.66 66.68 64.2 64.1 64.2
10/07/2019 04:16:31 57.83 57.8 57.8 54.9 54.8 54.8 66.93 66.87 66.87 64.2 64.1 64.2
10/07/2019 04:16:32 58.31 58.12 58.12 54.9 54.8 54.8 68.77 68.34 68.34 64.3 64.1 64.2
10/07/2019 04:16:33 58.64 58.59 58.59 54.9 54.8 54.8 69.09 69.09 69.09 64.3 64.1 64.2
10/07/2019 04:16:34 58.11 58.44 58.59 54.9 54.8 54.8 67.75 68.64 69.09 64.3 64.1 64.2
10/07/2019 04:16:35 57.39 58.21 58.59 54.9 54.8 54.8 69.43 69.11 69.11 64.3 64.2 64.2
10/07/2019 04:16:36 56.69 57.72 58.59 54.9 54.8 54.8 67.51 68.91 69.11 64.3 64.2 64.2
10/07/2019 04:16:37 56.46 57.01 58.59 54.9 54.8 54.8 66.71 67.95 69.11 64.4 64.2 64.2
10/07/2019 04:16:38 56.18 56.68 58.59 54.9 54.8 54.8 66.98 67.73 69.11 64.4 64.2 64.2
10/07/2019 04:16:39 55.15 56.34 58.59 55 54.8 54.8 65.57 66.95 69.11 64.4 64.2 64.2
10/07/2019 04:16:40 55.05 55.62 58.59 55 54.8 54.8 64.92 66.13 69.11 64.4 64.2 64.2
10/07/2019 04:16:41 54.7 55.34 58.59 55 54.8 54.8 64.6 65.44 69.11 64.4 64.2 64.2
10/07/2019 04:16:42 54.66 54.94 58.59 55 54.8 54.8 64.39 64.96 69.11 64.4 64.2 64.2
10/07/2019 04:16:43 54.67 54.83 58.59 55 54.8 54.8 64.17 64.7 69.11 64.4 64.2 64.2
10/07/2019 04:16:44 54.17 54.76 58.59 55 54.8 54.8 63.36 64.3 69.11 64.4 64.2 64.2
10/07/2019 04:16:45 54.16 54.46 58.59 55 54.8 54.8 63.45 63.89 69.11 64.4 64.2 64.2
10/07/2019 04:16:46 54.5 54.47 58.59 55 54.8 54.8 63.88 63.9 69.11 64.4 64.2 64.2
10/07/2019 04:16:47 54.41 54.58 58.59 55 54.8 54.8 63.97 64.26 69.11 64.4 64.2 64.2
10/07/2019 04:16:48 54.78 54.74 58.59 55 54.8 54.8 65.24 64.87 69.11 64.4 64.2 64.2
10/07/2019 04:16:49 54.34 54.7 58.59 55 54.8 54.8 63.93 64.82 69.11 64.4 64.2 64.2
10/07/2019 04:16:50 54.5 54.56 58.59 54.9 54.8 54.8 63.59 64.27 69.11 64.4 64.2 64.2
10/07/2019 04:16:51 54.71 54.76 58.59 54.9 54.8 54.8 64.49 64.44 69.11 64.4 64.2 64.2
10/07/2019 04:16:52 54.53 54.83 58.59 55 54.8 54.8 63.43 64.38 69.11 64.4 64.2 64.2
10/07/2019 04:16:53 54.68 54.79 58.59 54.9 54.8 54.8 63.77 63.94 69.11 64.4 64.2 64.2
10/07/2019 04:16:54 54.71 54.82 58.59 55 54.8 54.8 64.86 64.48 69.11 64.4 64.2 64.2
10/07/2019 04:16:55 54.76 54.97 58.59 55 54.8 54.8 64.26 64.82 69.11 64.4 64.2 64.2
10/07/2019 04:16:56 54.6 54.78 58.59 54.9 54.8 54.8 64.11 64.52 69.11 64.4 64.2 64.2
10/07/2019 04:16:57 54.66 54.72 58.59 54.9 54.8 54.8 64.07 64.32 69.11 64.4 64.2 64.2
10/07/2019 04:16:58 55.21 55.07 58.59 55 54.8 54.8 64.73 64.61 69.11 64.4 64.2 64.2
10/07/2019 04:16:59 55.34 55.32 58.59 55 54.8 54.8 65.25 65.31 69.11 64.4 64.2 64.2
10/07/2019 04:17:00 55.78 55.63 58.59 55 54.8 54.8 64.68 64.92 69.11 64.4 64.2 64.2
10/07/2019 04:17:01 55.56 55.72 58.59 55 54.8 54.8 64.81 65.06 69.11 64.4 64.2 64.2
10/07/2019 04:17:02 54.85 55.54 58.59 55 54.8 54.8 63.88 64.81 69.11 64.4 64.2 64.2
10/07/2019 04:17:03 54.51 55.09 58.44 55 54.8 54.8 64.08 64.66 69.11 64.4 64.2 64.2
10/07/2019 04:17:04 54.49 54.89 58.21 55 54.8 54.8 64.21 64.28 69.11 64.4 64.2 64.2
10/07/2019 04:17:05 54.59 54.62 57.72 55 54.8 54.8 63.83 64.21 68.91 64.4 64.2 64.2
10/07/2019 04:17:06 54.64 54.66 57.01 55 54.8 54.8 64.15 64.13 67.95 64.4 64.2 64.2
10/07/2019 04:17:07 54.67 54.73 56.68 55 54.8 54.8 63.94 64.33 67.73 64.4 64.2 64.2
10/07/2019 04:17:08 54.9 54.91 56.34 55 54.8 54.8 64.41 64.39 66.95 64.4 64.2 64.2
10/07/2019 04:17:09 55.03 55.02 55.72 55 54.8 54.8 64.41 64.53 66.13 64.4 64.2 64.2
10/07/2019 04:17:10 55.07 55.16 55.72 55 54.8 54.8 64.99 64.96 65.44 64.4 64.2 64.2
10/07/2019 04:17:11 54.91 55.12 55.72 55 54.8 54.8 64.92 65.15 65.31 64.4 64.2 64.2
10/07/2019 04:17:12 54.82 55.1 55.72 55 54.8 54.8 64.1 65.05 65.31 64.4 64.2 64.2
10/07/2019 04:17:13 54.78 55.16 55.72 55 54.8 54.8 64.01 64.69 65.31 64.4 64.2 64.2
10/07/2019 04:17:14 54.23 54.71 55.72 55 54.8 54.8 63.48 64.09 65.31 64.4 64.2 64.2
10/07/2019 04:17:15 54.69 54.65 55.72 55 54.8 54.8 63.46 63.75 65.31 64.4 64.2 64.2
10/07/2019 04:17:16 54.37 54.84 55.72 55 54.8 54.8 63.72 64.17 65.31 64.4 64.2 64.2
10/07/2019 04:17:17 54.83 54.81 55.72 55 54.8 54.8 63.78 63.86 65.31 64.4 64.2 64.2
10/07/2019 04:17:18 54.54 54.84 55.72 54.9 54.8 54.8 63.7 64.07 65.31 64.4 64.2 64.2
10/07/2019 04:17:19 54.52 54.76 55.72 54.9 54.8 54.8 63.68 63.9 65.31 64.4 64.2 64.2
10/07/2019 04:17:20 54.63 54.66 55.72 54.9 54.8 54.8 63.67 63.83 65.31 64.4 64.2 64.2
10/07/2019 04:17:21 54.84 54.82 55.72 54.9 54.8 54.8 64.95 64.61 65.31 64.4 64.2 64.2
10/07/2019 04:17:22 55.06 55 55.72 54.9 54.8 54.8 64.26 64.96 65.31 64.4 64.2 64.2
10/07/2019 04:17:23 54.94 55.03 55.72 54.9 54.8 54.8 64.35 64.47 65.31 64.4 64.2 64.2
10/07/2019 04:17:24 54.58 54.9 55.72 54.9 54.8 54.8 63.48 64.28 65.31 64.4 64.2 64.2
10/07/2019 04:17:25 54.77 54.81 55.72 54.9 54.8 54.8 64.54 64.42 65.31 64.4 64.2 64.2
10/07/2019 04:17:26 54.36 54.93 55.72 54.9 54.8 54.8 63.11 64.61 65.31 64.4 64.2 64.2
10/07/2019 04:17:27 54.88 54.77 55.72 54.9 54.8 54.8 64 64.04 65.31 64.4 64.2 64.2
10/07/2019 04:17:28 54.94 54.91 55.72 54.9 54.8 54.8 64.88 64.71 65.31 64.4 64.2 64.2
10/07/2019 04:17:29 54.92 55.07 55.72 54.9 54.8 54.8 64.34 64.6 65.15 64.4 64.2 64.2
10/07/2019 04:17:30 55.07 55.22 55.72 54.9 54.8 54.8 65.62 65.6 65.6 64.4 64.2 64.2
10/07/2019 04:17:31 54.81 55.07 55.54 54.9 54.8 54.8 63.96 65.25 65.6 64.4 64.2 64.2
10/07/2019 04:17:32 54.78 55.04 55.22 54.9 54.8 54.8 63.78 64.75 65.6 64.4 64.2 64.2
10/07/2019 04:17:33 54.68 54.83 55.22 54.9 54.8 54.8 64.39 64.44 65.6 64.4 64.2 64.2
10/07/2019 04:17:34 54.98 55.01 55.22 54.9 54.8 54.8 64.43 64.62 65.6 64.4 64.2 64.2
10/07/2019 04:17:35 54.63 54.99 55.22 54.9 54.8 54.8 63.99 64.56 65.6 64.4 64.2 64.2
10/07/2019 04:17:36 55.05 55 55.22 54.9 54.8 54.8 64.5 64.63 65.6 64.4 64.2 64.2
10/07/2019 04:17:37 54.54 54.97 55.22 54.9 54.8 54.8 64.28 64.58 65.6 64.4 64.2 64.2
10/07/2019 04:17:38 54.55 54.77 55.22 54.9 54.8 54.8 64.07 64.57 65.6 64.4 64.2 64.2
10/07/2019 04:17:39 54.8 54.78 55.22 54.9 54.8 54.8 64.35 64.4 65.6 64.4 64.2 64.2
10/07/2019 04:17:40 54.32 54.78 55.22 54.9 54.8 54.8 63.43 64.39 65.6 64.4 64.2 64.2
10/07/2019 04:17:41 54.75 54.73 55.22 54.9 54.8 54.8 64.27 64.29 65.6 64.4 64.2 64.2
10/07/2019 04:17:42 54.53 54.84 55.22 54.9 54.8 54.8 63.87 64.31 65.6 64.4 64.2 64.2
10/07/2019 04:17:43 54.14 54.54 55.22 54.9 54.8 54.8 62.97 63.94 65.6 64.4 64.2 64.2
10/07/2019 04:17:44 54.9 54.77 55.22 54.9 54.8 54.8 64.07 63.95 65.6 64.4 64.2 64.2
10/07/2019 04:17:45 54.83 54.99 55.22 54.9 54.8 54.8 64.33 64.46 65.6 64.4 64.2 64.2
10/07/2019 04:17:46 55.07 55.12 55.22 54.9 54.8 54.8 64.65 64.79 65.6 64.4 64.2 64.2
10/07/2019 04:17:47 54.82 55.06 55.22 54.9 54.8 54.8 63.96 64.48 65.6 64.4 64.2 64.2
10/07/2019 04:17:48 54.59 54.92 55.22 54.9 54.8 54.8 63.57 64.31 65.6 64.4 64.2 64.2
10/07/2019 04:17:49 54.58 54.75 55.22 54.9 54.8 54.8 63.86 63.94 65.6 64.4 64.2 64.2
10/07/2019 04:17:50 54.83 54.89 55.22 54.9 54.8 54.8 64.81 64.55 65.6 64.4 64.2 64.2
10/07/2019 04:17:51 55.07 55.01 55.22 54.9 54.8 54.8 64.34 64.67 65.6 64.4 64.2 64.2
10/07/2019 04:17:52 54.22 55 55.22 54.9 54.8 54.8 63.57 64.38 65.6 64.4 64.2 64.2
10/07/2019 04:17:53 54.88 54.83 55.22 54.9 54.8 54.8 64.43 64.35 65.6 64.4 64.2 64.2
10/07/2019 04:17:54 55.19 55.2 55.22 54.9 54.8 54.8 64.13 64.6 65.6 64.4 64.2 64.2
10/07/2019 04:17:55 54.85 55.08 55.22 54.9 54.8 54.8 64.4 64.46 65.6 64.4 64.2 64.2
10/07/2019 04:17:56 54.91 55.04 55.22 54.9 54.8 54.8 64.78 64.79 65.6 64.4 64.2 64.2
10/07/2019 04:17:57 54.92 55.06 55.22 54.9 54.8 54.8 63.9 64.92 65.6 64.4 64.2 64.2
10/07/2019 04:17:58 54.85 55.05 55.22 54.9 54.8 54.8 64.26 64.51 65.6 64.4 64.2 64.2
10/07/2019 04:17:59 54.42 55.02 55.22 54.9 54.8 54.8 63.89 64.73 65.6 64.4 64.2 64.2
10/07/2019 04:18:00 54.58 54.64 55.2 54.9 54.8 54.8 63.79 63.87 65.25 64.4 64.2 64.2
10/07/2019 04:18:01 54.8 54.8 55.2 54.9 54.8 54.8 64.21 64.25 64.92 64.4 64.2 64.2
10/07/2019 04:18:02 54.88 55.02 55.2 54.9 54.8 54.8 64.27 64.55 64.92 64.4 64.2 64.2
10/07/2019 04:18:03 54.72 54.83 55.2 54.9 54.8 54.8 64.31 64.37 64.92 64.4 64.2 64.2
10/07/2019 04:18:04 54.72 54.86 55.2 54.9 54.8 54.8 63.93 64.5 64.92 64.4 64.2 64.2
10/07/2019 04:18:05 54.68 54.95 55.2 54.9 54.8 54.8 64.66 64.68 64.92 64.4 64.2 64.2
10/07/2019 04:18:06 54.51 54.74 55.2 54.9 54.8 54.8 63.79 64.39 64.92 64.4 64.2 64.2
10/07/2019 04:18:07 54.46 54.62 55.2 54.9 54.8 54.8 63.61 64.14 64.92 64.4 64.2 64.2
10/07/2019 04:18:08 54.83 54.84 55.2 54.9 54.8 54.8 63.94 64.29 64.92 64.4 64.2 64.2
10/07/2019 04:18:09 54.95 54.94 55.2 54.9 54.8 54.8 64.53 64.53 64.92 64.4 64.2 64.2
10/07/2019 04:18:10 54.35 54.95 55.2 54.9 54.8 54.8 63.17 64.31 64.92 64.4 64.2 64.2
10/07/2019 04:18:11 54.67 54.72 55.2 54.9 54.8 54.8 63.89 63.93 64.92 64.4 64.2 64.2
10/07/2019 04:18:12 54.55 54.71 55.2 54.9 54.8 54.8 64.22 64.34 64.92 64.4 64.2 64.2
10/07/2019 04:18:13 54.5 54.9 55.2 54.9 54.8 54.8 63.75 64.38 64.92 64.4 64.2 64.2
10/07/2019 04:18:14 55.18 54.99 55.2 54.9 54.8 54.8 64.69 64.61 64.92 64.4 64.2 64.2
10/07/2019 04:18:15 54.33 54.94 55.2 54.9 54.8 54.8 63.62 64.44 64.92 64.4 64.2 64.2
10/07/2019 04:18:16 54.85 54.8 55.2 54.9 54.8 54.8 64.09 64.15 64.92 64.4 64.2 64.2
10/07/2019 04:18:17 54.74 54.86 55.2 54.9 54.8 54.8 63.78 64.14 64.92 64.4 64.2 64.2
10/07/2019 04:18:18 54.59 54.84 55.2 54.9 54.8 54.8 64.25 64.37 64.92 64.4 64.2 64.2
10/07/2019 04:18:19 54.88 54.98 55.2 54.9 54.8 54.8 64.04 64.38 64.92 64.4 64.2 64.2
10/07/2019 04:18:20 54.57 54.77 55.2 54.9 54.8 54.8 63.34 63.97 64.92 64.4 64.2 64.2
10/07/2019 04:18:21 54.96 54.91 55.2 54.9 54.8 54.8 64.43 64.31 64.92 64.4 64.2 64.2
10/07/2019 04:18:22 54.68 54.88 55.2 54.9 54.8 54.8 63.8 64.21 64.92 64.4 64.2 64.2
10/07/2019 04:18:23 54.59 54.92 55.2 54.9 54.8 54.8 63.68 64.28 64.92 64.4 64.2 64.2
10/07/2019 04:18:24 54.97 55.05 55.08 54.9 54.8 54.8 64.18 64.41 64.92 64.4 64.2 64.2
10/07/2019 04:18:25 55.16 55.08 55.08 54.9 54.8 54.8 65.29 64.85 64.92 64.4 64.2 64.2
10/07/2019 04:18:26 54.62 55.13 55.13 54.9 54.8 54.8 64.2 64.93 64.93 64.4 64.2 64.2
10/07/2019 04:18:27 54.98 54.96 55.13 54.9 54.8 54.8 65.02 64.86 64.93 64.4 64.2 64.2
10/07/2019 04:18:28 54.78 55.05 55.13 54.9 54.8 54.8 64.07 65.04 65.04 64.4 64.2 64.2
10/07/2019 04:18:29 54.69 54.84 55.13 54.9 54.8 54.8 63.93 64.29 65.04 64.4 64.2 64.2
10/07/2019 04:18:30 55.17 55.07 55.13 54.9 54.8 54.8 64.46 64.8 65.04 64.4 64.2 64.2
10/07/2019 04:18:31 54.64 55.07 55.13 54.9 54.8 54.8 64.22 64.54 65.04 64.4 64.2 64.2
10/07/2019 04:18:32 54.79 54.93 55.13 54.9 54.8 54.8 64.14 64.47 65.04 64.4 64.2 64.2
10/07/2019 04:18:33 55.1 55.07 55.13 54.9 54.8 54.8 64.41 64.49 65.04 64.4 64.2 64.2
10/07/2019 04:18:34 54.77 55.07 55.13 54.9 54.8 54.8 63.66 64.38 65.04 64.4 64.2 64.2
10/07/2019 04:18:35 54.36 54.81 55.13 54.9 54.8 54.8 63.97 64.09 65.04 64.4 64.2 64.2
10/07/2019 04:18:36 54.14 54.59 55.13 54.9 54.8 54.8 63.2 64.11 65.04 64.4 64.2 64.2
10/07/2019 04:18:37 54.49 54.5 55.13 54.9 54.8 54.8 64.09 64.03 65.04 64.4 64.2 64.2
10/07/2019 04:18:38 54.37 54.54 55.13 54.9 54.8 54.8 64.33 64.45 65.04 64.4 64.2 64.2
10/07/2019 04:18:39 54.51 54.56 55.13 54.9 54.8 54.8 63.52 64.28 65.04 64.4 64.2 64.2
10/07/2019 04:18:40 55.1 55.07 55.13 54.9 54.8 54.8 65.03 64.77 65.04 64.4 64.2 64.2
10/07/2019 04:18:41 54.71 54.83 55.13 54.9 54.8 54.8 63.42 64.6 65.04 64.4 64.2 64.2
10/07/2019 04:18:42 55.21 55.18 55.18 54.9 54.8 54.8 64.5 64.66 65.04 64.4 64.2 64.2
10/07/2019 04:18:43 54.86 55 55.18 54.9 54.8 54.8 64.09 64.21 65.04 64.4 64.2 64.2
10/07/2019 04:18:44 54.62 55.04 55.18 54.9 54.8 54.8 64.22 64.37 65.04 64.4 64.2 64.2
10/07/2019 04:18:45 54.75 54.89 55.18 54.9 54.8 54.8 63.58 64.27 65.04 64.4 64.2 64.2
10/07/2019 04:18:46 54.6 54.75 55.18 54.9 54.8 54.8 63.96 63.99 65.04 64.4 64.2 64.2
10/07/2019 04:18:47 55 55 55.18 54.9 54.8 54.8 64.63 64.66 65.04 64.4 64.2 64.2
10/07/2019 04:18:48 54.94 54.95 55.18 54.9 54.8 54.8 64.51 64.65 65.04 64.4 64.2 64.2
10/07/2019 04:18:49 54.93 55.03 55.18 54.9 54.8 54.8 64.18 64.48 65.04 64.4 64.2 64.2
10/07/2019 04:18:50 54.91 54.96 55.18 54.9 54.8 54.8 64.36 64.48 65.04 64.4 64.2 64.2
10/07/2019 04:18:51 54.76 55.08 55.18 54.9 54.8 54.8 63.92 64.52 65.04 64.4 64.2 64.2
10/07/2019 04:18:52 54.76 54.9 55.18 54.9 54.8 54.8 63.74 64.09 65.04 64.4 64.2 64.2
10/07/2019 04:18:53 55.07 55.08 55.18 54.9 54.8 54.8 64.55 64.55 65.04 64.4 64.2 64.2
10/07/2019 04:18:54 54.62 54.87 55.18 54.9 54.8 54.8 63.91 64.22 65.04 64.4 64.2 64.2
10/07/2019 04:18:55 54.78 54.93 55.18 54.9 54.8 54.8 63.95 64.32 65.04 64.4 64.2 64.2
10/07/2019 04:18:56 54.63 54.77 55.18 54.9 54.8 54.8 64.28 64.29 65.04 64.4 64.2 64.2
10/07/2019 04:18:57 54.68 54.89 55.18 54.9 54.8 54.8 63.95 64.49 65.04 64.4 64.2 64.2
10/07/2019 04:18:58 54.59 54.75 55.18 54.9 54.8 54.8 63.73 64.14 64.8 64.4 64.2 64.2
10/07/2019 04:18:59 54.64 54.75 55.18 54.9 54.8 54.8 64.14 64.17 64.8 64.4 64.2 64.2
10/07/2019 04:19:00 54.51 54.72 55.18 54.9 54.8 54.8 64.18 64.33 64.77 64.4 64.2 64.2
10/07/2019 04:19:01 54.56 54.65 55.18 54.9 54.8 54.8 64.04 64.25 64.77 64.4 64.2 64.2
10/07/2019 04:19:02 54.39 54.62 55.18 54.9 54.8 54.8 63.22 64.08 64.77 64.4 64.2 64.2
10/07/2019 04:19:03 54.62 54.72 55.18 54.9 54.8 54.8 64.04 63.99 64.77 64.4 64.2 64.2
10/07/2019 04:19:04 54.84 54.79 55.18 54.9 54.8 54.8 63.93 64.03 64.77 64.4 64.2 64.2
10/07/2019 04:19:05 55.25 55.34 55.34 54.9 54.8 54.8 64.97 64.99 64.99 64.4 64.2 64.2
10/07/2019 04:19:06 54.6 54.98 55.34 54.9 54.8 54.8 63.86 64.49 64.99 64.4 64.2 64.2
10/07/2019 04:19:07 54.49 54.79 55.34 54.9 54.8 54.8 63.73 64.19 64.99 64.4 64.2 64.2
10/07/2019 04:19:08 54.65 54.79 55.34 54.9 54.8 54.8 64.16 64.29 64.99 64.4 64.2 64.2
10/07/2019 04:19:09 54.84 54.84 55.34 54.9 54.8 54.8 64.19 64.31 64.99 64.4 64.2 64.2
10/07/2019 04:19:10 54.63 54.8 55.34 54.9 54.8 54.8 64.1 64.21 64.99 64.4 64.2 64.2
10/07/2019 04:19:11 54.83 54.94 55.34 54.9 54.8 54.8 64.06 64.29 64.99 64.4 64.2 64.2
10/07/2019 04:19:12 54.41 54.74 55.34 54.9 54.8 54.8 62.91 64.17 64.99 64.4 64.2 64.2
10/07/2019 04:19:13 54.58 54.7 55.34 54.9 54.8 54.8 63.24 63.55 64.99 64.4 64.2 64.2
10/07/2019 04:19:14 54.85 54.88 55.34 54.9 54.8 54.8 64.03 64.04 64.99 64.4 64.2 64.2
10/07/2019 04:19:15 54.6 54.77 55.34 54.9 54.8 54.8 63.8 63.87 64.99 64.4 64.2 64.2
10/07/2019 04:19:16 54.6 54.68 55.34 54.9 54.8 54.8 63.91 64.11 64.99 64.4 64.2 64.2
10/07/2019 04:19:17 55.06 54.92 55.34 54.9 54.8 54.8 64.67 64.38 64.99 64.4 64.2 64.2
10/07/2019 04:19:18 54.68 55.04 55.34 54.9 54.8 54.8 64.29 64.74 64.99 64.4 64.2 64.2
10/07/2019 04:19:19 54.58 54.79 55.34 54.9 54.8 54.8 63.85 64.34 64.99 64.4 64.2 64.2
10/07/2019 04:19:20 54.86 54.93 55.34 54.9 54.8 54.8 64.29 64.58 64.99 64.4 64.2 64.2
10/07/2019 04:19:21 54.87 54.93 55.34 54.9 54.8 54.8 64.19 64.46 64.99 64.4 64.2 64.2
10/07/2019 04:19:22 55.08 55.05 55.34 54.9 54.8 54.8 64.87 64.68 64.99 64.4 64.2 64.2
10/07/2019 04:19:23 54.88 55.07 55.34 54.9 54.8 54.8 64.33 64.88 64.99 64.4 64.2 64.2
10/07/2019 04:19:24 54.84 54.95 55.34 54.9 54.8 54.8 63.76 64.37 64.99 64.4 64.2 64.2
10/07/2019 04:19:25 54.65 54.98 55.34 54.9 54.8 54.8 63.9 64.34 64.99 64.4 64.2 64.2
10/07/2019 04:19:26 54.74 54.8 55.34 54.9 54.8 54.8 64.22 64.18 64.99 64.4 64.2 64.2
10/07/2019 04:19:27 55.03 55.02 55.34 54.9 54.8 54.8 64.5 64.67 64.99 64.4 64.2 64.2
10/07/2019 04:19:28 54.63 54.92 55.34 54.9 54.8 54.8 64.14 64.4 64.99 64.4 64.2 64.2
10/07/2019 04:19:29 54.83 54.89 55.34 54.9 54.8 54.8 64.14 64.4 64.99 64.4 64.2 64.2
10/07/2019 04:19:30 54.88 54.95 55.34 54.9 54.8 54.8 64.75 64.73 64.99 64.4 64.2 64.2
10/07/2019 04:19:31 54.45 54.84 55.34 54.9 54.8 54.8 63.34 64.57 64.99 64.4 64.2 64.2
10/07/2019 04:19:32 55.02 54.92 55.34 54.9 54.8 54.8 64.98 64.64 64.99 64.4 64.2 64.2
10/07/2019 04:19:33 55.23 55.21 55.34 54.9 54.8 54.8 65.09 65.21 65.21 64.4 64.2 64.2
10/07/2019 04:19:34 54.44 55.08 55.34 54.9 54.8 54.8 63.36 64.81 65.21 64.4 64.2 64.2
10/07/2019 04:19:35 54.34 54.66 55.21 54.9 54.8 54.8 63.18 64.05 65.21 64.4 64.2 64.2
10/07/2019 04:19:36 54.57 54.56 55.21 54.9 54.8 54.8 63.72 63.74 65.21 64.4 64.2 64.2
10/07/2019 04:19:37 54.37 54.6 55.21 54.9 54.8 54.8 63.57 63.78 65.21 64.4 64.2 64.2
10/07/2019 04:19:38 55.19 54.97 55.21 54.9 54.8 54.8 64.9 64.49 65.21 64.4 64.2 64.2
10/07/2019 04:19:39 54.18 54.9 55.21 54.9 54.8 54.8 62.7 64.5 65.21 64.4 64.2 64.2
10/07/2019 04:19:40 54.64 54.63 55.21 54.9 54.8 54.8 64.17 63.95 65.21 64.4 64.2 64.2
10/07/2019 04:19:41 54.96 54.98 55.21 54.9 54.8 54.8 64.56 64.66 65.21 64.4 64.2 64.2
10/07/2019 04:19:42 54.63 55.09 55.21 54.9 54.8 54.8 64.05 64.91 65.21 64.4 64.2 64.2
10/07/2019 04:19:43 55.02 54.94 55.21 54.9 54.8 54.8 64.15 64.49 65.21 64.4 64.2 64.2
10/07/2019 04:19:44 55.11 55.1 55.21 54.9 54.8 54.8 64.69 64.64 65.21 64.4 64.2 64.2
10/07/2019 04:19:45 55.38 55.37 55.37 54.9 54.8 54.8 64.18 64.59 65.21 64.4 64.2 64.2
10/07/2019 04:19:46 55.77 55.65 55.65 55 54.8 54.8 64.9 64.77 65.21 64.4 64.2 64.2
10/07/2019 04:19:47 54.9 55.71 55.71 55 54.8 54.8 63.86 64.86 65.21 64.4 64.2 64.2
10/07/2019 04:19:48 55.05 55.31 55.71 55 54.8 54.8 65.06 64.85 65.21 64.4 64.2 64.2
10/07/2019 04:19:49 54.33 55.08 55.71 55 54.8 54.8 63.49 64.73 65.21 64.4 64.2 64.2
10/07/2019 04:19:50 54.77 54.78 55.71 55 54.8 54.8 63.9 64.21 65.21 64.4 64.2 64.2
10/07/2019 04:19:51 54.64 54.8 55.71 55 54.8 54.8 63.43 63.93 65.21 64.4 64.2 64.2
10/07/2019 04:19:52 54.59 54.82 55.71 54.9 54.8 54.8 63.52 63.82 65.21 64.4 64.2 64.2
10/07/2019 04:19:53 54.78 54.8 55.71 55 54.8 54.8 63.92 64.06 65.21 64.4 64.2 64.2
10/07/2019 04:19:54 54.41 54.83 55.71 54.9 54.8 54.8 62.93 63.74 65.21 64.4 64.2 64.2
10/07/2019 04:19:55 54.73 54.73 55.71 54.9 54.8 54.8 64.85 64.38 65.21 64.4 64.2 64.2
10/07/2019 04:19:56 54.34 54.78 55.71 54.9 54.8 54.8 63.17 64.35 65.21 64.4 64.2 64.2
10/07/2019 04:19:57 55.13 54.93 55.71 54.9 54.8 54.8 64.59 64.37 65.21 64.4 64.2 64.2
10/07/2019 04:19:58 54.76 55.09 55.71 54.9 54.8 54.8 64.6 64.77 65.21 64.4 64.2 64.2
10/07/2019 04:19:59 54.52 54.78 55.71 54.9 54.8 54.8 63.99 64.43 65.21 64.4 64.2 64.2
10/07/2019 04:20:00 54.69 54.72 55.71 54.9 54.8 54.8 64.41 64.48 65.21 64.4 64.2 64.2
10/07/2019 04:20:01 54.6 54.73 55.71 54.9 54.8 54.8 64.16 64.48 65.21 64.4 64.2 64.2
10/07/2019 04:20:02 54.64 54.77 55.71 54.9 54.8 54.8 64.3 64.45 65.21 64.4 64.2 64.2
10/07/2019 04:20:03 54.86 54.85 55.71 54.9 54.8 54.8 64.71 64.77 64.91 64.4 64.2 64.2
10/07/2019 04:20:04 54.86 54.95 55.71 54.9 54.8 54.8 64.12 64.57 64.91 64.4 64.2 64.2
10/07/2019 04:20:05 55 55.01 55.71 54.9 54.8 54.8 64.59 64.66 64.91 64.4 64.2 64.2
10/07/2019 04:20:06 54.78 54.97 55.71 54.9 54.8 54.8 64.25 64.64 64.91 64.4 64.2 64.2
10/07/2019 04:20:07 54.65 55.08 55.71 54.9 54.8 54.8 63.7 64.69 64.91 64.4 64.2 64.2
10/07/2019 04:20:08 54.82 54.92 55.71 54.9 54.8 54.8 64.24 64.26 64.91 64.4 64.2 64.2
10/07/2019 04:20:09 54.51 54.74 55.71 54.9 54.8 54.8 63.6 64.17 64.91 64.4 64.2 64.2
10/07/2019 04:20:10 54.89 54.85 55.71 54.9 54.8 54.8 64.22 64.22 64.91 64.4 64.2 64.2
10/07/2019 04:20:11 54.62 54.84 55.71 54.9 54.8 54.8 63.7 64.14 64.91 64.4 64.2 64.2
10/07/2019 04:20:12 54.86 54.88 55.71 54.9 54.8 54.8 63.67 64.17 64.86 64.4 64.2 64.2
10/07/2019 04:20:13 55.59 55.44 55.71 55 54.8 54.8 64.13 64.17 64.86 64.4 64.2 64.2
10/07/2019 04:20:14 56 55.86 55.86 55 54.8 54.8 64.96 64.76 64.86 64.4 64.2 64.2
10/07/2019 04:20:15 55.43 55.88 55.88 55 54.8 54.8 64.88 65.03 65.03 64.4 64.2 64.2
10/07/2019 04:20:16 54.98 55.55 55.88 55 54.8 54.8 64.19 64.84 65.03 64.4 64.2 64.2
10/07/2019 04:20:17 54.89 55.26 55.88 55 54.8 54.8 64.57 64.67 65.03 64.4 64.2 64.2
10/07/2019 04:20:18 54.88 55.14 55.88 55 54.8 54.8 63.92 64.67 65.03 64.4 64.2 64.2
10/07/2019 04:20:19 54.79 55 55.88 55 54.8 54.8 64.07 64.42 65.03 64.4 64.2 64.2
10/07/2019 04:20:20 54.73 55.11 55.88 55 54.8 54.8 63.69 64.32 65.03 64.4 64.2 64.2
10/07/2019 04:20:21 55 54.94 55.88 55 54.8 54.8 64.32 64.27 65.03 64.4 64.2 64.2
10/07/2019 04:20:22 54.71 55.06 55.88 55 54.8 54.8 64.2 64.59 65.03 64.4 64.2 64.2
10/07/2019 04:20:23 54.8 54.93 55.88 55 54.8 54.8 63.96 64.4 65.03 64.4 64.2 64.2
10/07/2019 04:20:24 54.57 54.87 55.88 55 54.8 54.8 63.66 64.24 65.03 64.4 64.2 64.2
10/07/2019 04:20:25 54.95 54.84 55.88 55 54.8 54.8 64.29 64.17 65.03 64.4 64.2 64.2
10/07/2019 04:20:26 55.12 55.08 55.88 55 54.8 54.8 64.75 64.81 65.03 64.4 64.2 64.2
10/07/2019 04:20:27 54.48 55.08 55.88 55 54.8 54.8 63.89 64.62 65.03 64.4 64.2 64.2
10/07/2019 04:20:28 54.6 54.76 55.88 55 54.8 54.8 64.02 64.34 65.03 64.4 64.2 64.2
10/07/2019 04:20:29 54.73 54.84 55.88 55 54.8 54.8 64.22 64.55 65.03 64.4 64.2 64.2
10/07/2019 04:20:30 54.8 54.97 55.88 55 54.8 54.8 64.65 64.74 65.03 64.4 64.2 64.2
10/07/2019 04:20:31 54.58 54.88 55.88 55 54.8 54.8 63.2 64.49 65.03 64.4 64.2 64.2
10/07/2019 04:20:32 54.71 54.67 55.88 55 54.8 54.8 64.23 64.1 65.03 64.4 64.2 64.2
10/07/2019 04:20:33 54.35 54.73 55.88 55 54.8 54.8 63.72 64.22 65.03 64.4 64.2 64.2
10/07/2019 04:20:34 54.42 54.58 55.88 55 54.8 54.8 63.79 63.96 65.03 64.4 64.2 64.2
10/07/2019 04:20:35 54.89 54.85 55.88 55 54.8 54.8 64.47 64.4 65.03 64.4 64.2 64.2
10/07/2019 04:20:36 54.51 54.89 55.88 55 54.8 54.8 64.07 64.51 65.03 64.4 64.2 64.2
10/07/2019 04:20:37 54.66 54.91 55.88 54.9 54.8 54.8 63.88 64.43 65.03 64.4 64.2 64.2
10/07/2019 04:20:38 54.32 54.57 55.88 54.9 54.8 54.8 63.61 63.99 65.03 64.4 64.2 64.2
10/07/2019 04:20:39 55 54.83 55.88 54.9 54.8 54.8 65 64.69 65.03 64.4 64.2 64.2
10/07/2019 04:20:40 54.81 54.89 55.88 54.9 54.8 54.8 63.76 64.67 65.03 64.4 64.2 64.2
10/07/2019 04:20:41 54.47 54.79 55.88 54.9 54.8 54.8 64.15 64.22 65.03 64.4 64.2 64.2
10/07/2019 04:20:42 54.62 54.72 55.88 54.9 54.8 54.8 63.94 64.22 65.03 64.4 64.2 64.2
10/07/2019 04:20:43 54.69 54.8 55.88 54.9 54.8 54.8 64.38 64.42 65.03 64.4 64.2 64.2
10/07/2019 04:20:44 54.23 54.65 55.88 54.9 54.8 54.8 63.66 64.33 65.03 64.4 64.2 64.2
10/07/2019 04:20:45 54.68 54.69 55.55 54.9 54.8 54.8 63.01 64 64.84 64.4 64.2 64.2
10/07/2019 04:20:46 54.59 54.9 55.26 54.9 54.8 54.8 63.63 64.09 64.81 64.4 64.2 64.2
10/07/2019 04:20:47 54.8 54.72 55.14 54.9 54.8 54.8 64.13 63.99 64.81 64.4 64.2 64.2
10/07/2019 04:20:48 54.69 54.82 55.11 54.9 54.8 54.8 63.86 64.03 64.81 64.4 64.2 64.2
10/07/2019 04:20:49 54.6 54.75 55.11 54.9 54.8 54.8 64.2 64.18 64.81 64.3 64.2 64.2
10/07/2019 04:20:50 55.06 54.99 55.08 54.9 54.8 54.8 64.75 64.66 64.81 64.4 64.2 64.2
10/07/2019 04:20:51 54.82 54.9 55.08 54.9 54.8 54.8 63.97 64.52 64.81 64.4 64.2 64.2
10/07/2019 04:20:52 54.53 54.98 55.08 54.9 54.8 54.8 63.22 64.39 64.81 64.3 64.2 64.2
10/07/2019 04:20:53 54.42 54.67 55.08 54.9 54.8 54.8 63.43 63.66 64.81 64.3 64.2 64.2
10/07/2019 04:20:54 54.43 54.68 55.08 54.9 54.8 54.8 63.37 63.84 64.81 64.3 64.2 64.2
10/07/2019 04:20:55 54.8 54.77 55.08 54.9 54.8 54.8 64.99 64.58 64.81 64.3 64.2 64.2
10/07/2019 04:20:56 54.67 54.83 55.08 54.9 54.8 54.8 64.31 64.65 64.74 64.3 64.2 64.2
10/07/2019 04:20:57 54.46 54.76 54.99 54.9 54.8 54.8 64 64.48 64.74 64.3 64.2 64.2
10/07/2019 04:20:58 54.69 54.71 54.99 54.9 54.8 54.8 64.25 64.31 64.74 64.3 64.2 64.2
10/07/2019 04:20:59 54.42 54.72 54.99 54.9 54.8 54.8 63.48 64.47 64.74 64.3 64.2 64.2
10/07/2019 04:21:00 54.74 54.76 54.99 54.9 54.8 54.8 64.52 64.43 64.69 64.3 64.2 64.2
10/07/2019 04:21:01 54.81 54.87 54.99 54.9 54.8 54.8 64.14 64.36 64.69 64.3 64.2 64.2
10/07/2019 04:21:02 54.81 54.88 54.99 54.9 54.8 54.8 63.94 64.42 64.69 64.3 64.2 64.2
10/07/2019 04:21:03 54.66 54.87 54.99 54.9 54.8 54.8 64.21 64.36 64.69 64.3 64.2 64.2
10/07/2019 04:21:04 54.72 54.82 54.99 54.9 54.8 54.8 64.36 64.51 64.69 64.3 64.2 64.2
10/07/2019 04:21:05 54.99 54.94 54.99 54.9 54.8 54.8 64.29 64.6 64.69 64.3 64.2 64.2
10/07/2019 04:21:06 54.8 55 55 54.9 54.8 54.8 63.42 64.33 64.69 64.3 64.2 64.2
10/07/2019 04:21:07 54.51 54.84 55 54.9 54.8 54.8 63.1 63.95 64.69 64.3 64.2 64.2
10/07/2019 04:21:08 54.53 54.76 55 54.9 54.8 54.8 64.02 63.9 64.69 64.3 64.2 64.2
10/07/2019 04:21:09 54.22 54.65 55 54.9 54.8 54.8 63.12 63.92 64.67 64.3 64.2 64.2
10/07/2019 04:21:10 54.84 54.69 55 54.9 54.8 54.8 64.02 63.92 64.66 64.3 64.2 64.2
10/07/2019 04:21:11 54.52 54.78 55 54.9 54.8 54.8 63.62 64.07 64.66 64.3 64.2 64.2
10/07/2019 04:21:12 55.12 54.97 55 54.9 54.8 54.8 64.88 64.52 64.66 64.3 64.2 64.2
10/07/2019 04:21:13 53.86 54.84 55 54.9 54.8 54.8 63.23 64.33 64.66 64.3 64.2 64.2
10/07/2019 04:21:14 54.57 54.58 55 54.9 54.8 54.8 63.91 64.05 64.66 64.3 64.2 64.2
10/07/2019 04:21:15 54.33 54.61 55 54.9 54.8 54.8 63.56 64.1 64.66 64.3 64.2 64.2
10/07/2019 04:21:16 54.57 54.64 55 54.9 54.8 54.8 64 64.1 64.66 64.3 64.2 64.2
10/07/2019 04:21:17 55.09 54.93 55 54.9 54.8 54.8 64.19 64.23 64.66 64.3 64.2 64.2
10/07/2019 04:21:18 54.61 54.87 55 54.9 54.8 54.8 63.73 64.24 64.66 64.3 64.2 64.2
10/07/2019 04:21:19 55.03 54.98 55 54.9 54.8 54.8 64.21 64.27 64.66 64.3 64.2 64.2
10/07/2019 04:21:20 54.87 55.01 55.01 54.9 54.8 54.8 64.45 64.44 64.65 64.3 64.2 64.2
10/07/2019 04:21:21 54.62 55.01 55.01 54.9 54.8 54.8 63.7 64.43 64.65 64.3 64.2 64.2
10/07/2019 04:21:22 54.76 54.78 55.01 54.9 54.8 54.8 64.18 64.15 64.65 64.3 64.2 64.2
10/07/2019 04:21:23 55.36 55.12 55.12 54.9 54.8 54.8 64.9 64.72 64.72 64.3 64.2 64.2
10/07/2019 04:21:24 54.95 55.16 55.16 54.9 54.8 54.8 63.83 64.56 64.72 64.3 64.2 64.2
10/07/2019 04:21:25 54.28 55.03 55.16 54.9 54.8 54.8 62.87 64.2 64.72 64.3 64.2 64.2
10/07/2019 04:21:26 54.77 54.76 55.16 54.9 54.8 54.8 63.81 63.98 64.72 64.3 64.2 64.2
10/07/2019 04:21:27 54.86 54.93 55.16 54.9 54.8 54.8 64.12 64.2 64.72 64.3 64.2 64.2
10/07/2019 04:21:28 54.7 54.77 55.16 54.9 54.8 54.8 64.12 64.12 64.72 64.3 64.2 64.2
10/07/2019 04:21:29 55.23 55.2 55.2 54.9 54.8 54.8 65.3 65.19 65.19 64.3 64.2 64.2
10/07/2019 04:21:30 54.94 55 55.2 54.9 54.8 54.8 65.05 65.05 65.19 64.3 64.2 64.2
10/07/2019 04:21:31 55.1 55.14 55.2 54.8 54.8 54.8 64.61 65.05 65.19 64.3 64.2 64.2
10/07/2019 04:21:32 55.49 55.41 55.41 54.8 54.8 54.8 64.95 65.2 65.2 64.3 64.2 64.2
10/07/2019 04:21:33 55.01 55.35 55.41 54.8 54.8 54.8 64.62 65.1 65.2 64.2 64.2 64.2
10/07/2019 04:21:34 55.36 55.46 55.46 54.8 54.8 54.8 65.23 65.32 65.32 64.2 64.2 64.2
10/07/2019 04:21:35 54.81 55.31 55.46 54.8 54.8 54.8 64.67 65.19 65.32 64.2 64.2 64.2
10/07/2019 04:21:36 54.97 55.07 55.46 54.8 54.8 54.8 64.13 64.9 65.32 64.2 64.2 64.2
10/07/2019 04:21:37 54.74 55.01 55.46 54.8 54.8 54.8 64.45 64.62 65.32 64.2 64.2 64.2
10/07/2019 04:21:38 54.81 54.97 55.46 54.8 54.8 54.8 63.74 64.56 65.32 64.1 64.2 64.2
10/07/2019 04:21:39 54.8 54.95 55.46 54.8 54.8 54.8 64.89 64.71 65.32 64.1 64.2 64.2
10/07/2019 04:21:40 54.91 55.09 55.46 54.8 54.8 54.8 63.91 64.76 65.32 64.1 64.2 64.2
10/07/2019 04:21:41 54.91 54.99 55.46 54.8 54.8 54.8 63.94 64.22 65.32 64.1 64.2 64.2
10/07/2019 04:21:42 54.56 54.87 55.46 54.8 54.8 54.8 63.88 64.11 65.32 64.1 64.2 64.2
10/07/2019 04:21:43 54.3 54.79 55.46 54.8 54.8 54.8 63.88 64.27 65.32 64.1 64.2 64.2
10/07/2019 04:21:44 54.52 54.56 55.46 54.8 54.8 54.8 63.59 63.88 65.32 64.1 64.2 64.2
10/07/2019 04:21:45 54.22 54.52 55.46 54.8 54.8 54.8 63.49 63.73 65.32 64.1 64.2 64.2
10/07/2019 04:21:46 54.46 54.68 55.46 54.8 54.8 54.8 63.68 63.96 65.32 64.1 64.2 64.2
10/07/2019 04:21:47 54.5 54.56 55.46 54.8 54.8 54.8 63.98 64 65.32 64.1 64.2 64.2
10/07/2019 04:21:48 54.72 54.69 55.46 54.8 54.8 54.8 64.27 64.19 65.32 64.1 64.2 64.2
10/07/2019 04:21:49 54.86 55 55.46 54.8 54.8 54.8 63.7 64.17 65.32 64.1 64.2 64.2
10/07/2019 04:21:50 54.9 54.92 55.46 54.8 54.8 54.8 64.53 64.58 65.32 64.1 64.2 64.2
10/07/2019 04:21:51 54.66 54.94 55.46 54.8 54.8 54.8 64.56 64.52 65.32 64.1 64.2 64.2
10/07/2019 04:21:52 54.48 54.67 55.46 54.8 54.8 54.8 63.66 64.42 65.32 64.1 64.2 64.2
10/07/2019 04:21:53 54.77 54.76 55.46 54.8 54.8 54.8 64.4 64.37 65.32 64.1 64.2 64.2
10/07/2019 04:21:54 54.75 54.85 55.46 54.8 54.8 54.8 63.49 64.29 65.32 64.1 64.2 64.2
10/07/2019 04:21:55 54.87 54.87 55.46 54.8 54.8 54.8 63.64 63.82 65.32 64.1 64.2 64.2
10/07/2019 04:21:56 54.3 54.8 55.46 54.8 54.8 54.8 63.65 63.91 65.32 64.1 64.2 64.2
10/07/2019 04:21:57 54.97 54.88 55.46 54.8 54.8 54.8 64.52 64.28 65.32 64.1 64.2 64.2
10/07/2019 04:21:58 54.86 54.94 55.46 54.8 54.8 54.8 64.34 64.54 65.32 64.1 64.2 64.2
10/07/2019 04:21:59 54.63 54.89 55.46 54.8 54.8 54.8 64.37 64.54 65.32 64.1 64.2 64.2
10/07/2019 04:22:00 54.62 54.71 55.46 54.8 54.8 54.8 63.12 64.22 65.32 64.1 64.2 64.2
10/07/2019 04:22:01 54.75 54.8 55.46 54.8 54.8 54.8 64.1 64.04 65.32 64.1 64.2 64.2
10/07/2019 04:22:02 54.9 54.86 55.46 54.8 54.8 54.8 63.96 64.05 65.32 64.1 64.2 64.2
10/07/2019 04:22:03 55.07 55.05 55.46 54.8 54.8 54.8 64.36 64.45 65.32 64.1 64.2 64.2
10/07/2019 04:22:04 54.47 55.02 55.31 54.8 54.8 54.8 63.38 64.36 65.19 64.1 64.2 64.2
10/07/2019 04:22:05 54.51 54.8 55.09 54.8 54.8 54.8 63.33 63.84 64.9 64.1 64.2 64.2
10/07/2019 04:22:06 54.52 54.68 55.09 54.8 54.8 54.8 63.68 63.93 64.76 64.1 64.2 64.2
10/07/2019 04:22:07 54.92 54.88 55.09 54.8 54.8 54.8 63.83 63.99 64.76 64.1 64.2 64.2
10/07/2019 04:22:08 54.76 54.94 55.09 54.8 54.8 54.8 64.04 64.38 64.76 64.1 64.2 64.2
10/07/2019 04:22:09 54.71 54.86 55.09 54.8 54.8 54.8 64.13 64.22 64.76 64.1 64.2 64.2
10/07/2019 04:22:10 54.9 54.97 55.05 54.8 54.8 54.8 63.62 64.08 64.58 64.1 64.2 64.2
10/07/2019 04:22:11 54.64 54.86 55.05 54.8 54.8 54.8 63.77 63.99 64.58 64.1 64.2 64.2
10/07/2019 04:22:12 55.4 55.23 55.23 54.8 54.8 54.8 64.86 64.71 64.71 64.1 64.2 64.2
10/07/2019 04:22:13 54.64 55.14 55.23 54.8 54.8 54.8 64.22 64.51 64.71 64.1 64.2 64.2
10/07/2019 04:22:14 54.53 55.06 55.23 54.8 54.8 54.8 63.35 64.39 64.71 64.1 64.2 64.2
10/07/2019 04:22:15 54.75 54.79 55.23 54.8 54.8 54.8 64.26 64.16 64.71 64.1 64.2 64.2
10/07/2019 04:22:16 54.8 54.94 55.23 54.8 54.8 54.8 64.07 64.42 64.71 64.1 64.2 64.2
10/07/2019 04:22:17 54.83 54.88 55.23 54.8 54.8 54.8 64.28 64.34 64.71 64.1 64.2 64.2
10/07/2019 04:22:18 55.12 55.14 55.23 54.8 54.8 54.8 64.91 64.98 64.98 64.1 64.2 64.2
10/07/2019 04:22:19 54.56 55.02 55.23 54.8 54.8 54.8 63.82 64.72 64.98 64.1 64.2 64.2
10/07/2019 04:22:20 55.39 55.17 55.23 54.8 54.8 54.8 65.53 65.05 65.05 64.1 64.2 64.2
10/07/2019 04:22:21 54.58 55.19 55.23 54.8 54.8 54.8 63.74 65.04 65.05 64.1 64.2 64.2
10/07/2019 04:22:22 54.78 54.86 55.23 54.8 54.8 54.8 64.32 64.43 65.05 64.1 64.2 64.2
10/07/2019 04:22:23 54.76 54.85 55.23 54.8 54.8 54.8 64.52 64.58 65.05 64.1 64.2 64.2
10/07/2019 04:22:24 54.91 54.93 55.23 54.8 54.8 54.8 64.23 64.64 65.05 64.1 64.2 64.2
10/07/2019 04:22:25 54.66 54.92 55.23 54.8 54.8 54.8 63.82 64.35 65.05 64.1 64.2 64.2
10/07/2019 04:22:26 54.86 54.99 55.23 54.8 54.8 54.8 63.88 64.39 65.05 64.1 64.2 64.2
10/07/2019 04:22:27 55.15 55.05 55.23 54.8 54.8 54.8 64.85 64.6 65.05 64.1 64.2 64.2
10/07/2019 04:22:28 55.07 55.24 55.24 54.8 54.8 54.8 65.25 65.27 65.27 64.1 64.2 64.2
10/07/2019 04:22:29 54.93 55.06 55.24 54.8 54.8 54.8 64.54 64.9 65.27 64.1 64.2 64.2
10/07/2019 04:22:30 54.87 55 55.24 54.8 54.8 54.8 64.62 64.81 65.27 64.1 64.2 64.2
10/07/2019 04:22:31 54.75 54.95 55.24 54.8 54.8 54.8 64.36 64.72 65.27 64.1 64.2 64.2
10/07/2019 04:22:32 54.07 54.83 55.24 54.8 54.8 54.8 63.31 64.52 65.27 64.1 64.2 64.2
10/07/2019 04:22:33 54.98 54.85 55.24 54.8 54.8 54.8 64.75 64.56 65.27 64.1 64.2 64.2
10/07/2019 04:22:34 54.88 54.93 55.24 54.8 54.8 54.8 63.95 64.54 65.27 64.1 64.2 64.2
10/07/2019 04:22:35 55.16 55.18 55.24 54.8 54.8 54.8 64.54 64.51 65.27 64.1 64.2 64.2
10/07/2019 04:22:36 55.18 55.23 55.24 54.8 54.8 54.8 63.97 64.52 65.27 64.1 64.2 64.2
10/07/2019 04:22:37 54.7 55.11 55.24 54.8 54.8 54.8 63.99 64.18 65.27 64.1 64.2 64.2
10/07/2019 04:22:38 55.04 55.03 55.24 54.8 54.8 54.8 64.25 64.28 65.27 64.1 64.2 64.2
10/07/2019 04:22:39 54.92 55.05 55.24 54.8 54.8 54.8 63.86 64.34 65.27 64.1 64.2 64.2
10/07/2019 04:22:40 56.1 55.73 55.73 54.8 54.8 54.8 65.59 65.13 65.27 64.1 64.2 64.2
10/07/2019 04:22:41 55.66 55.8 55.8 54.8 54.8 54.8 63.91 65.17 65.27 64.1 64.2 64.2
10/07/2019 04:22:42 56.46 56.24 56.24 54.8 54.8 54.8 65.18 65.15 65.27 64.1 64.2 64.2
10/07/2019 04:22:43 55.96 56.23 56.24 54.8 54.8 54.8 65.65 65.6 65.6 64.1 64.2 64.2
10/07/2019 04:22:44 55.26 56 56.24 54.8 54.8 54.8 64.69 65.37 65.6 64.1 64.2 64.2
10/07/2019 04:22:45 55.36 55.58 56.24 54.8 54.8 54.8 65.45 65.43 65.6 64.1 64.2 64.2
10/07/2019 04:22:46 55.08 55.51 56.24 54.8 54.8 54.8 64.12 65.42 65.6 64.1 64.2 64.2
10/07/2019 04:22:47 54.89 55.24 56.24 54.8 54.8 54.8 64.41 64.67 65.6 64.1 64.2 64.2
10/07/2019 04:22:48 54.64 55.05 56.24 54.8 54.8 54.8 63.89 64.46 65.6 64.1 64.2 64.2
10/07/2019 04:22:49 54.74 54.98 56.24 54.8 54.8 54.8 63.57 64.12 65.6 64.1 64.2 64.2
10/07/2019 04:22:50 54.91 54.95 56.24 54.8 54.8 54.8 64.31 64.15 65.6 64.1 64.2 64.2
10/07/2019 04:22:51 54.6 54.92 56.24 54.8 54.8 54.8 64.27 64.43 65.6 64.1 64.2 64.2
10/07/2019 04:22:52 55.35 55.16 56.24 54.8 54.8 54.8 65.3 65.09 65.6 64.1 64.2 64.2
10/07/2019 04:22:53 54.71 55.08 56.24 54.8 54.8 54.8 63.88 64.88 65.6 64.1 64.2 64.2
10/07/2019 04:22:54 54.74 54.99 56.24 54.8 54.8 54.8 64.2 64.48 65.6 64.1 64.2 64.2
10/07/2019 04:22:55 55.25 55.19 56.24 54.8 54.8 54.8 65.67 65.28 65.6 64.1 64.2 64.2
10/07/2019 04:22:56 54.63 55.05 56.24 54.8 54.8 54.8 63.94 65.19 65.6 64.1 64.2 64.2
10/07/2019 04:22:57 54.84 54.87 56.24 54.8 54.8 54.8 64.09 64.49 65.6 64.1 64.2 64.2
10/07/2019 04:22:58 54.48 54.81 56.24 54.8 54.8 54.8 63.44 64.22 65.6 64.1 64.2 64.2
10/07/2019 04:22:59 54.75 54.79 56.24 54.8 54.8 54.8 64.57 64.32 65.6 64.1 64.2 64.2
10/07/2019 04:23:00 54.82 54.9 56.24 54.8 54.8 54.8 64.37 64.43 65.6 64.1 64.2 64.2
10/07/2019 04:23:01 54.69 54.88 56.24 54.8 54.8 54.8 64.22 64.53 65.6 64.1 64.2 64.2
10/07/2019 04:23:02 54.65 54.89 56.24 54.8 54.8 54.8 63.6 64.29 65.6 64.1 64.2 64.2
10/07/2019 04:23:03 55 54.95 56.24 54.8 54.8 54.8 64.89 64.71 65.6 64.1 64.2 64.2
10/07/2019 04:23:04 54.52 54.83 56.24 54.8 54.8 54.8 64.28 64.58 65.6 64.1 64.2 64.2
10/07/2019 04:23:05 55.01 54.97 56.24 54.8 54.8 54.8 64.64 64.68 65.6 64.1 64.2 64.2
10/07/2019 04:23:06 54.84 55.03 56.24 54.8 54.8 54.8 64.02 64.75 65.6 64.1 64.2 64.2
10/07/2019 04:23:07 55.05 55.02 56.24 54.8 54.8 54.8 64.49 64.58 65.6 64.2 64.2 64.2
10/07/2019 04:23:08 54.77 55.02 56.24 54.8 54.8 54.8 64.54 64.82 65.6 64.2 64.2 64.2
10/07/2019 04:23:09 54.88 54.97 56.24 54.8 54.8 54.8 64.75 64.85 65.6 64.2 64.2 64.2
10/07/2019 04:23:10 55 55.08 56.24 54.8 54.8 54.8 63.73 64.6 65.6 64.2 64.2 64.2
10/07/2019 04:23:11 54.99 55.08 56.24 54.8 54.8 54.8 64.54 64.55 65.6 64.2 64.2 64.2
10/07/2019 04:23:12 54.91 55.06 56.23 54.8 54.8 54.8 64.15 64.64 65.6 64.2 64.2 64.2
10/07/2019 04:23:13 54.24 54.94 56 54.8 54.8 54.8 63.45 64.49 65.43 64.2 64.2 64.2
10/07/2019 04:23:14 55.02 54.91 55.58 54.8 54.8 54.8 64.59 64.48 65.43 64.2 64.2 64.2
10/07/2019 04:23:15 54.35 54.83 55.51 54.8 54.8 54.8 63.52 64.34 65.42 64.2 64.2 64.2
10/07/2019 04:23:16 55.1 54.92 55.24 54.8 54.8 54.8 64.41 64.35 65.28 64.2 64.2 64.2
10/07/2019 04:23:17 54.34 54.84 55.19 54.8 54.8 54.8 63.76 64.15 65.28 64.2 64.2 64.2
10/07/2019 04:23:18 55.07 55.07 55.19 54.8 54.8 54.8 64.58 64.58 65.28 64.2 64.2 64.2
10/07/2019 04:23:19 54.83 55.04 55.19 54.8 54.8 54.8 63.57 64.52 65.28 64.2 64.2 64.2
10/07/2019 04:23:20 54.68 54.88 55.19 54.8 54.8 54.8 63.87 64.03 65.28 64.2 64.2 64.2
10/07/2019 04:23:21 54.78 54.91 55.19 54.8 54.8 54.8 64.22 64.31 65.28 64.2 64.2 64.2
10/07/2019 04:23:22 54.29 54.75 55.19 54.8 54.8 54.8 64.08 64.38 65.28 64.2 64.2 64.2
10/07/2019 04:23:23 54.56 54.74 55.19 54.8 54.8 54.8 63.68 64.13 65.28 64.2 64.2 64.2
10/07/2019 04:23:24 54.38 54.56 55.19 54.8 54.8 54.8 63.46 63.83 65.28 64.2 64.2 64.2
10/07/2019 04:23:25 54.68 54.67 55.08 54.8 54.8 54.8 64.39 64.3 65.19 64.2 64.2 64.2
10/07/2019 04:23:26 54.57 54.79 55.08 54.8 54.8 54.8 63.95 64.48 64.85 64.2 64.2 64.2
10/07/2019 04:23:27 54.71 54.75 55.08 54.8 54.8 54.8 63.76 64.33 64.85 64.1 64.2 64.2
10/07/2019 04:23:28 54.9 54.87 55.08 54.8 54.8 54.8 64.62 64.41 64.85 64.1 64.2 64.2
10/07/2019 04:23:29 54.81 54.98 55.08 54.8 54.8 54.8 64.69 64.84 64.85 64.2 64.2 64.2
10/07/2019 04:23:30 54.66 54.82 55.08 54.8 54.8 54.8 64.56 64.78 64.85 64.2 64.2 64.2
10/07/2019 04:23:31 54.84 54.9 55.08 54.8 54.8 54.8 64.05 64.85 64.85 64.2 64.2 64.2
10/07/2019 04:23:32 54.92 54.99 55.08 54.8 54.8 54.8 64.72 64.79 64.85 64.2 64.2 64.2
10/07/2019 04:23:33 54.95 55.04 55.08 54.8 54.8 54.8 64.31 64.67 64.85 64.2 64.2 64.2
10/07/2019 04:23:34 54.78 54.95 55.08 54.8 54.8 54.8 64.2 64.55 64.85 64.2 64.2 64.2
10/07/2019 04:23:35 54.36 54.99 55.08 54.8 54.8 54.8 63.33 64.56 64.85 64.2 64.2 64.2
10/07/2019 04:23:36 54.99 54.92 55.08 54.8 54.8 54.8 64.16 64.21 64.85 64.2 64.2 64.2
10/07/2019 04:23:37 55.09 55.21 55.21 54.8 54.8 54.8 64.88 65.02 65.02 64.2 64.2 64.2
10/07/2019 04:23:38 54.89 55.16 55.21 54.8 54.8 54.8 64.39 64.61 65.02 64.2 64.2 64.2
10/07/2019 04:23:39 54.83 54.96 55.21 54.8 54.8 54.8 64.46 64.74 65.02 64.2 64.2 64.2
10/07/2019 04:23:40 54.08 54.9 55.21 54.8 54.8 54.8 62.96 64.64 65.02 64.2 64.2 64.2
10/07/2019 04:23:41 54.38 54.44 55.21 54.8 54.8 54.8 63.79 63.92 65.02 64.2 64.2 64.2
10/07/2019 04:23:42 54.52 54.67 55.21 54.8 54.8 54.8 63.3 63.95 65.02 64.2 64.2 64.2
10/07/2019 04:23:43 55.36 55.04 55.21 54.8 54.8 54.8 65.03 64.5 65.02 64.2 64.2 64.2
10/07/2019 04:23:44 54.65 55.16 55.21 54.8 54.8 54.8 64.34 64.72 65.02 64.2 64.2 64.2
10/07/2019 04:23:45 54.58 54.85 55.21 54.8 54.8 54.8 63.64 64.35 65.02 64.2 64.2 64.2
10/07/2019 04:23:46 55.39 55.14 55.21 54.8 54.8 54.8 64.2 64.24 65.02 64.2 64.2 64.2
10/07/2019 04:23:47 54.41 55.1 55.21 54.8 54.8 54.8 63.89 64.3 65.02 64.2 64.2 64.2
10/07/2019 04:23:48 54.73 54.86 55.21 54.8 54.8 54.8 64.42 64.53 65.02 64.2 64.2 64.2
10/07/2019 04:23:49 55.05 54.97 55.21 54.8 54.8 54.8 64.49 64.6 65.02 64.2 64.2 64.2
10/07/2019 04:23:50 54.6 54.99 55.21 54.8 54.8 54.8 64.1 64.61 65.02 64.2 64.2 64.2
10/07/2019 04:23:51 54.86 54.92 55.21 54.8 54.8 54.8 64.52 64.59 65.02 64.2 64.2 64.2
10/07/2019 04:23:52 54.82 55.15 55.21 54.8 54.8 54.8 63.91 64.88 65.02 64.2 64.2 64.2
10/07/2019 04:23:53 55.11 55.06 55.21 54.8 54.8 54.8 64.67 64.78 65.02 64.2 64.2 64.2
10/07/2019 04:23:54 54.83 55.06 55.21 54.8 54.8 54.8 64.49 64.55 65.02 64.2 64.2 64.2
10/07/2019 04:23:55 54.62 55.04 55.21 54.8 54.8 54.8 64 64.62 65.02 64.2 64.2 64.2
10/07/2019 04:23:56 54.37 54.64 55.21 54.8 54.8 54.8 63.24 64.1 65.02 64.2 64.2 64.2
10/07/2019 04:23:57 54.93 54.83 55.21 54.8 54.8 54.8 64.18 64.08 65.02 64.2 64.2 64.2
10/07/2019 04:23:58 54.78 54.82 55.21 54.8 54.8 54.8 64.12 64.4 65.02 64.2 64.2 64.2
10/07/2019 04:23:59 54.86 55.08 55.21 54.8 54.8 54.8 64.47 64.81 65.02 64.2 64.2 64.2
10/07/2019 04:24:00 54.64 54.94 55.21 54.8 54.8 54.8 63.76 64.54 65.02 64.2 64.2 64.2
10/07/2019 04:24:01 54.68 54.8 55.21 54.8 54.8 54.8 63.61 63.91 65.02 64.2 64.2 64.2
10/07/2019 04:24:02 54.91 54.91 55.21 54.8 54.8 54.8 64.12 64.2 65.02 64.2 64.2 64.2
10/07/2019 04:24:03 54.93 54.98 55.21 54.8 54.8 54.8 64.45 64.43 65.02 64.2 64.2 64.2
10/07/2019 04:24:04 54.36 54.97 55.21 54.8 54.8 54.8 63.36 64.58 65.02 64.2 64.2 64.2
10/07/2019 04:24:05 55.2 55.01 55.21 54.8 54.8 54.8 64.94 64.53 65.02 64.2 64.2 64.2
10/07/2019 04:24:06 54.8 55.01 55.21 54.8 54.8 54.8 64.04 64.44 65.02 64.2 64.2 64.2
10/07/2019 04:24:07 54.62 54.91 55.16 54.8 54.8 54.8 63.92 64.4 64.88 64.2 64.2 64.2
10/07/2019 04:24:08 54.6 54.78 55.16 54.8 54.8 54.8 62.94 64.05 64.88 64.2 64.2 64.2
10/07/2019 04:24:09 54.81 54.92 55.16 54.8 54.8 54.8 64.33 64.22 64.88 64.2 64.2 64.2
10/07/2019 04:24:10 54.98 54.9 55.16 54.8 54.8 54.8 64.33 64.27 64.88 64.2 64.2 64.2
10/07/2019 04:24:11 54.77 54.96 55.16 54.8 54.8 54.8 64.41 64.34 64.88 64.2 64.2 64.2
10/07/2019 04:24:12 54.41 54.83 55.16 54.8 54.8 54.8 63.29 64.3 64.88 64.2 64.2 64.2
10/07/2019 04:24:13 54.65 54.8 55.16 54.8 54.8 54.8 64.57 64.54 64.88 64.2 64.2 64.2
10/07/2019 04:24:14 55.04 54.92 55.15 54.8 54.8 54.8 64.97 64.81 64.88 64.2 64.2 64.2
10/07/2019 04:24:15 54.77 54.99 55.15 54.8 54.8 54.8 64.46 64.89 64.89 64.2 64.2 64.2
10/07/2019 04:24:16 54.52 54.85 55.15 54.8 54.8 54.8 63.62 64.54 64.89 64.2 64.2 64.2
10/07/2019 04:24:17 54.57 54.78 55.15 54.8 54.8 54.8 64.13 64.43 64.89 64.2 64.2 64.2
10/07/2019 04:24:18 54.6 54.65 55.15 54.8 54.8 54.8 64.07 64.23 64.89 64.2 64.2 64.2
10/07/2019 04:24:19 55.14 55.02 55.15 54.8 54.8 54.8 64.44 64.65 64.89 64.2 64.2 64.2
10/07/2019 04:24:20 55.45 55.35 55.35 54.8 54.8 54.8 65.21 65.17 65.17 64.2 64.2 64.2
10/07/2019 04:24:21 55 55.27 55.35 54.8 54.8 54.8 64.35 64.94 65.17 64.2 64.2 64.2
10/07/2019 04:24:22 54.85 55.26 55.35 54.8 54.8 54.8 63.66 64.69 65.17 64.2 64.2 64.2
10/07/2019 04:24:23 54.1 54.97 55.35 54.8 54.8 54.8 62.92 64.04 65.17 64.2 64.2 64.2
10/07/2019 04:24:24 54.28 54.51 55.35 54.8 54.8 54.8 63.77 63.72 65.17 64.2 64.2 64.2
10/07/2019 04:24:25 54.75 54.66 55.35 54.8 54.8 54.8 64.47 64.3 65.17 64.2 64.2 64.2
10/07/2019 04:24:26 54.26 54.69 55.35 54.8 54.8 54.8 63.07 64.28 65.17 64.2 64.2 64.2
10/07/2019 04:24:27 55.02 54.92 55.35 54.8 54.8 54.8 65 64.67 65.17 64.2 64.2 64.2
10/07/2019 04:24:28 54.55 54.86 55.35 54.8 54.8 54.8 63.45 64.65 65.17 64.2 64.2 64.2
10/07/2019 04:24:29 54.98 54.97 55.35 54.8 54.8 54.8 64.21 64.4 65.17 64.2 64.2 64.2
10/07/2019 04:24:30 54.44 54.96 55.35 54.8 54.8 54.8 63.91 64.31 65.17 64.2 64.2 64.2
10/07/2019 04:24:31 54.48 54.67 55.35 54.8 54.8 54.8 63.62 64.06 65.17 64.2 64.2 64.2
10/07/2019 04:24:32 54.49 54.72 55.35 54.8 54.8 54.8 64.54 64.47 65.17 64.2 64.2 64.2
10/07/2019 04:24:33 54.52 54.56 55.35 54.8 54.8 54.8 64 64.34 65.17 64.2 64.2 64.2
10/07/2019 04:24:34 54.46 54.59 55.35 54.8 54.8 54.8 63.43 64.03 65.17 64.2 64.2 64.2
10/07/2019 04:24:35 54.75 54.77 55.35 54.8 54.8 54.8 63.69 63.85 65.17 64.2 64.2 64.2
10/07/2019 04:24:36 55.02 55.06 55.35 54.8 54.8 54.8 64.77 64.64 65.17 64.2 64.2 64.2
10/07/2019 04:24:37 54.43 54.96 55.35 54.8 54.8 54.8 63.66 64.5 65.17 64.2 64.2 64.2
10/07/2019 04:24:38 54.68 54.72 55.35 54.8 54.8 54.8 63.94 64.21 65.17 64.2 64.2 64.2
10/07/2019 04:24:39 54.76 54.79 55.35 54.8 54.8 54.8 63.83 63.98 65.17 64.2 64.2 64.2
10/07/2019 04:24:40 54.96 55 55.35 54.8 54.8 54.8 64.33 64.33 65.17 64.2 64.2 64.2
10/07/2019 04:24:41 54.63 54.83 55.35 54.8 54.8 54.8 63.93 64.28 65.17 64.2 64.2 64.2
10/07/2019 04:24:42 54.25 54.81 55.35 54.8 54.8 54.8 63.45 64.09 65.17 64.2 64.2 64.2
10/07/2019 04:24:43 54.41 54.51 55.35 54.8 54.8 54.8 63.32 63.74 65.17 64.2 64.2 64.2
10/07/2019 04:24:44 54.55 54.63 55.35 54.8 54.8 54.8 63.33 63.74 65.17 64.2 64.2 64.2
10/07/2019 04:24:45 54.12 54.51 55.35 54.8 54.8 54.8 63.16 63.37 65.17 64.1 64.2 64.2
10/07/2019 04:24:46 54.42 54.46 55.35 54.8 54.8 54.8 63.99 63.97 65.17 64.1 64.2 64.2
10/07/2019 04:24:47 54.68 54.68 55.35 54.8 54.8 54.8 63.88 64.13 65.17 64.1 64.2 64.2
10/07/2019 04:24:48 54.8 54.77 55.35 54.8 54.8 54.8 64.28 64.27 65.17 64.1 64.2 64.2
10/07/2019 04:24:49 54.22 54.75 55.35 54.8 54.8 54.8 63.56 64.21 65.17 64.1 64.2 64.2
10/07/2019 04:24:50 54.61 54.61 55.27 54.8 54.8 54.8 63.48 63.94 64.94 64.1 64.2 64.2
10/07/2019 04:24:51 54.7 54.71 55.26 54.8 54.8 54.8 64.02 64.12 64.69 64.1 64.2 64.2
10/07/2019 04:24:52 54.75 54.89 55.06 54.8 54.8 54.8 64.45 64.29 64.67 64.1 64.2 64.2
10/07/2019 04:24:53 54.43 54.8 55.06 54.8 54.8 54.8 64.24 64.58 64.67 64.1 64.2 64.2
10/07/2019 04:24:54 54.86 54.79 55.06 54.8 54.8 54.8 63.86 64.19 64.67 64.1 64.2 64.2
10/07/2019 04:24:55 54.74 54.92 55.06 54.8 54.8 54.8 64.08 64.35 64.67 64.1 64.2 64.2
10/07/2019 04:24:56 54.4 54.83 55.06 54.8 54.8 54.8 63.75 64.32 64.67 64.1 64.2 64.2
10/07/2019 04:24:57 54.07 54.58 55.06 54.8 54.8 54.8 63.06 64.02 64.65 64.1 64.2 64.2
10/07/2019 04:24:58 55.05 54.79 55.06 54.8 54.8 54.8 64.91 64.5 64.64 64.1 64.2 64.2
10/07/2019 04:24:59 54.44 54.85 55.06 54.8 54.8 54.8 63.81 64.55 64.64 64.1 64.2 64.2
10/07/2019 04:25:00 54.7 54.79 55.06 54.8 54.8 54.8 63.94 64.32 64.64 64.1 64.2 64.2
10/07/2019 04:25:01 54.81 54.75 55.06 54.8 54.8 54.8 64.13 64.34 64.64 64.1 64.2 64.2
10/07/2019 04:25:02 54.43 54.75 55.06 54.8 54.8 54.8 63.59 63.99 64.64 64.1 64.2 64.2
10/07/2019 04:25:03 55.02 54.95 55.06 54.8 54.8 54.8 64.36 64.25 64.64 64.1 64.2 64.2
10/07/2019 04:25:04 55.09 55.17 55.17 54.8 54.8 54.8 64.54 64.72 64.72 64.1 64.2 64.2
10/07/2019 04:25:05 54.62 54.95 55.17 54.8 54.8 54.8 63.82 64.33 64.72 64.1 64.2 64.2
10/07/2019 04:25:06 54.61 54.8 55.17 54.8 54.8 54.8 63.8 64.2 64.72 64.1 64.2 64.2
10/07/2019 04:25:07 54.38 54.68 55.17 54.8 54.8 54.8 63.56 63.95 64.72 64.1 64.2 64.2
10/07/2019 04:25:08 54.79 54.73 55.17 54.8 54.8 54.8 63.9 64.04 64.72 64.1 64.2 64.2
10/07/2019 04:25:09 54.37 54.77 55.17 54.8 54.8 54.8 63.88 64.1 64.72 64.1 64.2 64.2
10/07/2019 04:25:10 55.07 54.89 55.17 54.8 54.8 54.8 64.74 64.66 64.72 64.1 64.2 64.2
10/07/2019 04:25:11 54.4 54.87 55.17 54.8 54.8 54.8 63.95 64.58 64.72 64.1 64.2 64.2
10/07/2019 04:25:12 54.84 54.74 55.17 54.8 54.8 54.8 64.32 64.35 64.72 64.1 64.2 64.2
10/07/2019 04:25:13 54.71 54.92 55.17 54.8 54.8 54.8 63.78 64.41 64.72 64.1 64.2 64.2
10/07/2019 04:25:14 54.76 54.79 55.17 54.8 54.8 54.8 63.74 64.08 64.72 64.1 64.2 64.2
10/07/2019 04:25:15 55.21 55.16 55.17 54.8 54.8 54.8 65.24 64.76 64.76 64.1 64.2 64.2
10/07/2019 04:25:16 54.78 55.02 55.17 54.8 54.8 54.8 63.99 64.67 64.76 64.1 64.2 64.2
10/07/2019 04:25:17 54.05 54.9 55.17 54.8 54.8 54.8 62.78 64.37 64.76 64.1 64.2 64.2
10/07/2019 04:25:18 54.25 54.4 55.17 54.8 54.8 54.8 63.46 63.56 64.76 64.1 64.2 64.2
10/07/2019 04:25:19 54.95 54.76 55.17 54.8 54.8 54.8 64.62 64.54 64.76 64.1 64.2 64.2
10/07/2019 04:25:20 54.94 54.94 55.17 54.8 54.8 54.8 64.34 64.63 64.76 64.1 64.2 64.2
10/07/2019 04:25:21 54.59 54.93 55.17 54.8 54.8 54.8 63.13 64.38 64.76 64.1 64.2 64.2
10/07/2019 04:25:22 54.08 54.67 55.17 54.8 54.8 54.8 63.39 63.97 64.76 64.1 64.2 64.2
10/07/2019 04:25:23 55.08 54.96 55.17 54.8 54.8 54.8 64.62 64.45 64.76 64.1 64.2 64.2
10/07/2019 04:25:24 54.99 55.02 55.17 54.8 54.8 54.8 64.73 64.75 64.76 64.1 64.2 64.2
10/07/2019 04:25:25 54.3 55 55.17 54.8 54.8 54.8 62.92 64.6 64.76 64.1 64.2 64.2
10/07/2019 04:25:26 54.47 54.7 55.17 54.8 54.8 54.8 64.39 64.33 64.76 64.1 64.2 64.2
10/07/2019 04:25:27 54.32 54.56 55.17 54.8 54.8 54.8 63.55 63.95 64.76 64.1 64.2 64.2
10/07/2019 04:25:28 54.27 54.43 55.17 54.8 54.8 54.8 63.16 63.83 64.76 64.1 64.2 64.2
10/07/2019 04:25:29 54.42 54.55 55.17 54.8 54.8 54.8 63.74 63.87 64.76 64.1 64.2 64.2
10/07/2019 04:25:30 54.75 54.71 55.17 54.8 54.8 54.8 64.15 64.26 64.76 64.1 64.2 64.2
10/07/2019 04:25:31 55.02 54.93 55.17 54.8 54.8 54.8 64.57 64.55 64.76 64.1 64.2 64.2
10/07/2019 04:25:32 54.7 54.95 55.17 54.8 54.8 54.8 64.36 64.56 64.76 64.1 64.2 64.2
10/07/2019 04:25:33 54.52 54.78 55.17 54.8 54.8 54.8 63.73 64.4 64.76 64.1 64.2 64.2
10/07/2019 04:25:34 54.7 54.85 55.16 54.8 54.8 54.8 64.01 64.33 64.76 64.1 64.2 64.2
10/07/2019 04:25:35 54.4 54.71 55.16 54.8 54.8 54.8 63.42 64.28 64.76 64.1 64.2 64.2
10/07/2019 04:25:36 54.82 54.76 55.16 54.8 54.8 54.8 64.83 64.53 64.76 64.1 64.2 64.2
10/07/2019 04:25:37 54.97 55.01 55.16 54.8 54.8 54.8 64.24 64.67 64.76 64.1 64.2 64.2
10/07/2019 04:25:38 54.53 54.81 55.16 54.8 54.8 54.8 64.32 64.48 64.76 64.1 64.2 64.2
10/07/2019 04:25:39 54.5 54.7 55.16 54.8 54.8 54.8 63.87 64.23 64.76 64.1 64.2 64.2
10/07/2019 04:25:40 54.69 54.72 55.16 54.8 54.8 54.8 64.04 64.26 64.76 64.1 64.2 64.2
10/07/2019 04:25:41 54.65 54.79 55.16 54.8 54.8 54.8 64.08 64.23 64.76 64.1 64.2 64.2
10/07/2019 04:25:42 54.26 54.75 55.16 54.8 54.8 54.8 64.01 64.31 64.76 64.1 64.2 64.2
10/07/2019 04:25:43 54.62 54.66 55.16 54.8 54.8 54.8 63.14 64.13 64.76 64.1 64.2 64.2
10/07/2019 04:25:44 54.87 54.9 55.16 54.8 54.8 54.8 64.52 64.42 64.76 64.1 64.2 64.2
10/07/2019 04:25:45 54.68 54.84 55.02 54.8 54.8 54.8 63.95 64.42 64.75 64.1 64.2 64.2
10/07/2019 04:25:46 54.44 54.65 55.02 54.8 54.8 54.8 63.42 63.89 64.75 64.1 64.2 64.2
10/07/2019 04:25:47 54.9 54.84 55.02 54.8 54.8 54.8 64.09 64.22 64.75 64.1 64.2 64.2
10/07/2019 04:25:48 54.8 54.89 55.02 54.8 54.8 54.8 64.49 64.45 64.75 64.1 64.2 64.2
10/07/2019 04:25:49 54.72 54.82 55.02 54.8 54.8 54.8 64.22 64.46 64.75 64.1 64.2 64.2
10/07/2019 04:25:50 54.88 55.02 55.02 54.8 54.8 54.8 64.72 64.92 64.92 64.1 64.2 64.2
10/07/2019 04:25:51 54.33 54.95 55.02 54.8 54.8 54.8 63.76 64.77 64.92 64.1 64.2 64.2
10/07/2019 04:25:52 54.84 54.94 55.02 54.8 54.8 54.8 64.48 64.74 64.92 64.1 64.2 64.2
10/07/2019 04:25:53 54.85 54.92 55.02 54.8 54.8 54.8 64.78 64.88 64.92 64.1 64.2 64.2
10/07/2019 04:25:54 55.12 55.17 55.17 54.8 54.8 54.8 64.51 64.81 64.92 64.1 64.2 64.2
10/07/2019 04:25:55 54.26 54.94 55.17 54.8 54.8 54.8 63.09 64.47 64.92 64.1 64.2 64.2
10/07/2019 04:25:56 54.83 54.82 55.17 54.8 54.8 54.8 64.1 64.18 64.92 64.1 64.2 64.2
10/07/2019 04:25:57 54.48 54.82 55.17 54.8 54.8 54.8 63.95 64.28 64.92 64.1 64.2 64.2
10/07/2019 04:25:58 54.85 54.98 55.17 54.8 54.8 54.8 64.69 64.6 64.92 64.1 64.2 64.2
10/07/2019 04:25:59 54.61 54.72 55.17 54.8 54.8 54.8 63.55 64.3 64.92 64.1 64.2 64.2
10/07/2019 04:26:00 54.44 54.72 55.17 54.8 54.8 54.8 63.31 63.97 64.92 64.1 64.2 64.2
10/07/2019 04:26:01 55.01 54.97 55.17 54.8 54.8 54.8 65.11 64.78 64.92 64.1 64.2 64.2
10/07/2019 04:26:02 54.29 54.72 55.17 54.8 54.8 54.8 63.82 64.51 64.92 64.1 64.2 64.2
10/07/2019 04:26:03 54.76 54.79 55.17 54.8 54.8 54.8 64.07 64.57 64.92 64.1 64.2 64.2
10/07/2019 04:26:04 54.82 54.87 55.17 54.8 54.8 54.8 64.5 64.58 64.92 64.1 64.2 64.2
10/07/2019 04:26:05 55.26 55.19 55.19 54.8 54.8 54.8 65.29 65.07 65.07 64.1 64.2 64.2
10/07/2019 04:26:06 54.68 55.14 55.19 54.8 54.8 54.8 64.14 65.01 65.07 64.1 64.2 64.2
10/07/2019 04:26:07 54.78 54.99 55.19 54.8 54.8 54.8 64.47 64.87 65.07 64.1 64.2 64.2
10/07/2019 04:26:08 54.61 54.84 55.19 54.8 54.8 54.8 63.56 64.45 65.07 64.1 64.2 64.2
10/07/2019 04:26:09 54.85 54.92 55.19 54.8 54.8 54.8 64.33 64.38 65.07 64.1 64.2 64.2
10/07/2019 04:26:10 54.8 54.87 55.19 54.8 54.8 54.8 64.15 64.51 65.07 64.1 64.2 64.2
10/07/2019 04:26:11 54.66 54.84 55.19 54.8 54.8 54.8 64.29 64.46 65.07 64.1 64.2 64.2
10/07/2019 04:26:12 54.61 54.9 55.19 54.8 54.8 54.8 63.49 64.29 65.07 64.1 64.2 64.2
10/07/2019 04:26:13 54.72 54.77 55.19 54.8 54.8 54.8 63.8 64.19 65.07 64.1 64.2 64.2
10/07/2019 04:26:14 54.6 54.72 55.19 54.8 54.8 54.8 63.33 63.73 65.07 64.1 64.2 64.2
10/07/2019 04:26:15 55.28 55.1 55.19 54.8 54.8 54.8 65.41 64.95 65.07 64.2 64.2 64.2
10/07/2019 04:26:16 54.71 55.1 55.19 54.8 54.8 54.8 64.63 64.98 65.07 64.2 64.2 64.2
10/07/2019 04:26:17 55.22 55.33 55.33 54.8 54.8 54.8 64.75 65.29 65.29 64.2 64.2 64.2
10/07/2019 04:26:18 54.62 55.04 55.33 54.8 54.8 54.8 64 64.8 65.29 64.2 64.2 64.2
10/07/2019 04:26:19 54.46 54.78 55.33 54.8 54.8 54.8 63.3 64.09 65.29 64.2 64.2 64.2
10/07/2019 04:26:20 54.72 54.9 55.33 54.8 54.8 54.8 63.92 64.29 65.29 64.2 64.2 64.2
10/07/2019 04:26:21 54.74 54.84 55.33 54.8 54.8 54.8 64.1 64.21 65.29 64.2 64.2 64.2
10/07/2019 04:26:22 54.63 54.7 55.33 54.8 54.8 54.8 64.02 64.13 65.29 64.2 64.2 64.2
10/07/2019 04:26:23 54.45 54.84 55.33 54.8 54.8 54.8 63.92 64.49 65.29 64.1 64.2 64.2
10/07/2019 04:26:24 54.56 54.57 55.33 54.8 54.8 54.8 63.41 63.91 65.29 64.1 64.2 64.2
10/07/2019 04:26:25 54.49 54.74 55.33 54.8 54.8 54.8 63.79 63.89 65.29 64.1 64.2 64.2
10/07/2019 04:26:26 54.18 54.55 55.33 54.8 54.8 54.8 64.07 64.2 65.29 64.2 64.2 64.2
10/07/2019 04:26:27 54.65 54.59 55.33 54.8 54.8 54.8 63.5 63.92 65.29 64.1 64.2 64.2
10/07/2019 04:26:28 55.24 55.01 55.33 54.8 54.8 54.8 64.83 64.53 65.29 64.2 64.2 64.2
10/07/2019 04:26:29 54.44 55.01 55.33 54.8 54.8 54.8 63.53 64.54 65.29 64.1 64.2 64.2
10/07/2019 04:26:30 54.84 54.8 55.33 54.8 54.8 54.8 64.04 64.12 65.29 64.1 64.2 64.2
10/07/2019 04:26:31 54.65 54.86 55.33 54.8 54.8 54.8 63.46 64.02 65.29 64.1 64.2 64.2
10/07/2019 04:26:32 54.67 54.92 55.33 54.8 54.8 54.8 64 64 65.29 64.1 64.2 64.2
10/07/2019 04:26:33 54.77 54.8 55.33 54.8 54.8 54.8 64.61 64.45 65.29 64.1 64.2 64.2
10/07/2019 04:26:34 54.77 55.01 55.33 54.8 54.8 54.8 63.93 64.7 65.29 64.1 64.2 64.2
10/07/2019 04:26:35 54.86 54.94 55.33 54.8 54.8 54.8 64.13 64.54 65.29 64.1 64.2 64.2
10/07/2019 04:26:36 55.12 55.08 55.33 54.8 54.8 54.8 64.78 64.58 65.29 64.1 64.2 64.2
10/07/2019 04:26:37 54.7 55.09 55.33 54.8 54.8 54.8 63.94 64.58 65.29 64.1 64.2 64.2
10/07/2019 04:26:38 54.43 54.84 55.33 54.8 54.8 54.8 63.55 64.22 65.29 64.1 64.2 64.2
10/07/2019 04:26:39 54.58 54.77 55.33 54.8 54.8 54.8 64.26 64.32 65.29 64.1 64.2 64.2
10/07/2019 04:26:40 54.34 54.58 55.33 54.8 54.8 54.8 63.63 64.02 65.29 64.1 64.2 64.2
10/07/2019 04:26:41 54.92 54.88 55.33 54.8 54.8 54.8 64.91 64.72 65.29 64.1 64.2 64.2
10/07/2019 04:26:42 54.55 54.81 55.33 54.8 54.8 54.8 63.57 64.62 65.29 64.1 64.2 64.2
10/07/2019 04:26:43 54.71 54.84 55.33 54.8 54.8 54.8 64.24 64.57 65.29 64.1 64.2 64.2
10/07/2019 04:26:44 54.33 54.7 55.33 54.8 54.8 54.8 63.13 64.02 65.29 64.1 64.2 64.2
10/07/2019 04:26:45 54.25 54.49 55.33 54.8 54.8 54.8 63.44 63.77 65.29 64.1 64.2 64.2
10/07/2019 04:26:46 54.49 54.54 55.33 54.8 54.8 54.8 64.06 63.98 65.29 64.1 64.2 64.2
10/07/2019 04:26:47 54.97 54.88 55.09 54.8 54.8 54.8 65.15 64.75 64.8 64.1 64.2 64.2
10/07/2019 04:26:48 54.75 55 55.09 54.8 54.8 54.8 64.28 64.78 64.78 64.1 64.2 64.2
10/07/2019 04:26:49 55.13 55.06 55.09 54.8 54.8 54.8 64.6 64.79 64.79 64.1 64.2 64.2
10/07/2019 04:26:50 54.98 55.05 55.09 54.8 54.8 54.8 64.37 64.58 64.79 64.1 64.2 64.2
10/07/2019 04:26:51 54.7 55.06 55.09 54.8 54.8 54.8 63.74 64.41 64.79 64.1 64.2 64.2
10/07/2019 04:26:52 54.83 55.15 55.15 54.8 54.8 54.8 64.69 64.83 64.83 64.1 64.2 64.2
10/07/2019 04:26:53 54.82 54.93 55.15 54.8 54.8 54.8 63.61 64.39 64.83 64.1 64.2 64.2
10/07/2019 04:26:54 54.75 54.93 55.15 54.8 54.8 54.8 63.87 63.98 64.83 64.1 64.2 64.2
10/07/2019 04:26:55 54.79 55.02 55.15 54.8 54.8 54.8 64.4 64.65 64.83 64.1 64.2 64.2
10/07/2019 04:26:56 54.41 54.86 55.15 54.8 54.8 54.8 63.54 64.3 64.83 64.1 64.2 64.2
10/07/2019 04:26:57 54.39 54.71 55.15 54.8 54.8 54.8 63.41 64.03 64.83 64.1 64.2 64.2
10/07/2019 04:26:58 55.37 55.08 55.15 54.8 54.8 54.8 65.11 64.76 64.83 64.1 64.2 64.2
10/07/2019 04:26:59 54.5 55.01 55.15 54.8 54.8 54.8 64.02 64.55 64.83 64.1 64.2 64.2
10/07/2019 04:27:00 54.59 54.77 55.15 54.8 54.8 54.8 63.96 64.25 64.83 64.1 64.2 64.2
10/07/2019 04:27:01 54.93 54.87 55.15 54.8 54.8 54.8 64.25 64.45 64.83 64.1 64.2 64.2
10/07/2019 04:27:02 54.88 54.96 55.15 54.8 54.8 54.8 64.03 64.28 64.83 64.1 64.2 64.2
10/07/2019 04:27:03 54.42 54.95 55.15 54.8 54.8 54.8 62.97 64.28 64.83 64.1 64.2 64.2
10/07/2019 04:27:04 54.3 54.65 55.15 54.8 54.8 54.8 63.5 63.87 64.83 64.1 64.2 64.2
10/07/2019 04:27:05 54.65 54.63 55.15 54.8 54.8 54.8 64.3 64.15 64.83 64.1 64.2 64.2
10/07/2019 04:27:06 54.65 54.7 55.15 54.8 54.8 54.8 63.77 64.12 64.83 64.1 64.2 64.2
10/07/2019 04:27:07 54.68 54.89 55.15 54.8 54.8 54.8 64.49 64.37 64.83 64.1 64.2 64.2
10/07/2019 04:27:08 54.66 54.79 55.15 54.8 54.8 54.8 64.62 64.77 64.83 64.1 64.2 64.2
10/07/2019 04:27:09 54.43 54.81 55.15 54.8 54.8 54.8 63.92 64.71 64.83 64.1 64.2 64.2
10/07/2019 04:27:10 55 54.84 55.15 54.8 54.8 54.8 64.67 64.6 64.83 64.1 64.2 64.2
10/07/2019 04:27:11 54.89 55.03 55.15 54.8 54.8 54.8 64.96 64.86 64.86 64.1 64.2 64.2
10/07/2019 04:27:12 54.45 54.85 55.15 54.7 54.8 54.8 64.69 65.12 65.12 64.1 64.2 64.2
10/07/2019 04:27:13 54.56 54.67 55.15 54.7 54.8 54.8 63.66 64.74 65.12 64.1 64.2 64.2
10/07/2019 04:27:14 55.11 55.05 55.15 54.8 54.8 54.8 65.16 64.98 65.12 64.2 64.2 64.2
10/07/2019 04:27:15 54.9 55.14 55.15 54.8 54.8 54.8 64.88 65.25 65.25 64.2 64.2 64.2
10/07/2019 04:27:16 54.77 54.95 55.15 54.8 54.8 54.8 64.35 64.92 65.25 64.2 64.2 64.2
10/07/2019 04:27:17 55.02 55.09 55.15 54.8 54.8 54.8 64.74 65.02 65.25 64.2 64.2 64.2
10/07/2019 04:27:18 55.6 55.44 55.44 54.8 54.8 54.8 66.85 66.33 66.33 64.2 64.2 64.2
10/07/2019 04:27:19 54.98 55.39 55.44 54.8 54.8 54.8 65.33 66.34 66.34 64.2 64.2 64.2
10/07/2019 04:27:20 55.05 55.32 55.44 54.8 54.8 54.8 64.46 65.78 66.34 64.2 64.2 64.2
10/07/2019 04:27:21 55.02 55.1 55.44 54.8 54.8 54.8 64.61 64.85 66.34 64.2 64.2 64.2
10/07/2019 04:27:22 54.73 55.03 55.44 54.8 54.8 54.8 64.53 64.77 66.34 64.2 64.2 64.2
10/07/2019 04:27:23 54.43 54.87 55.44 54.8 54.8 54.8 64.19 64.75 66.34 64.2 64.2 64.2
10/07/2019 04:27:24 54.79 54.79 55.44 54.8 54.8 54.8 64.15 64.75 66.34 64.2 64.2 64.2
10/07/2019 04:27:25 54.73 54.77 55.44 54.8 54.8 54.8 63.41 64.11 66.34 64.2 64.2 64.2
10/07/2019 04:27:26 54.67 54.79 55.44 54.8 54.8 54.8 63.81 63.86 66.34 64.2 64.2 64.2
10/07/2019 04:27:27 54.72 54.79 55.44 54.8 54.8 54.8 64.5 64.38 66.34 64.2 64.2 64.2
10/07/2019 04:27:28 54.85 54.91 55.44 54.8 54.8 54.8 65.3 65.11 66.34 64.2 64.2 64.2
10/07/2019 04:27:29 54.69 54.94 55.44 54.8 54.8 54.8 64.24 65.1 66.34 64.2 64.2 64.2
10/07/2019 04:27:30 54.84 54.87 55.44 54.8 54.8 54.8 64.15 64.6 66.34 64.2 64.2 64.2
10/07/2019 04:27:31 54.28 54.8 55.44 54.7 54.8 54.8 64.13 64.44 66.34 64.2 64.2 64.2
10/07/2019 04:27:32 54.9 54.89 55.44 54.8 54.8 54.8 63.95 64.44 66.34 64.2 64.2 64.2
10/07/2019 04:27:33 54.81 54.95 55.44 54.8 54.8 54.8 64.34 64.49 66.34 64.2 64.2 64.2
10/07/2019 04:27:34 54.51 54.79 55.44 54.8 54.8 54.8 63.69 64.24 66.34 64.2 64.2 64.2
10/07/2019 04:27:35 54.89 54.9 55.44 54.7 54.8 54.8 64.76 64.62 66.34 64.2 64.2 64.2
10/07/2019 04:27:36 54.64 54.89 55.44 54.7 54.8 54.8 64.36 64.81 66.34 64.2 64.2 64.2
10/07/2019 04:27:37 54.69 54.77 55.44 54.7 54.8 54.8 64.53 64.56 66.34 64.2 64.2 64.2
10/07/2019 04:27:38 54.65 54.77 55.44 54.7 54.8 54.8 64.06 64.66 66.34 64.2 64.2 64.2
10/07/2019 04:27:39 54.35 54.72 55.44 54.7 54.8 54.8 63.42 64.26 66.34 64.2 64.2 64.2
10/07/2019 04:27:40 54.86 54.75 55.44 54.7 54.8 54.8 64.41 64.23 66.34 64.2 64.2 64.2
10/07/2019 04:27:41 54.37 54.74 55.44 54.7 54.8 54.8 63.87 64.39 66.34 64.2 64.2 64.2
10/07/2019 04:27:42 54.91 54.97 55.44 54.7 54.8 54.8 64.54 64.56 66.34 64.2 64.2 64.2
10/07/2019 04:27:43 54.65 54.91 55.44 54.7 54.8 54.8 64.24 64.71 66.34 64.2 64.2 64.2
10/07/2019 04:27:44 54.88 54.92 55.44 54.7 54.8 54.8 64.97 64.95 66.34 64.2 64.2 64.2
10/07/2019 04:27:45 54.63 54.74 55.44 54.7 54.8 54.8 64.03 64.48 66.34 64.1 64.2 64.2
10/07/2019 04:27:46 54.57 54.7 55.44 54.7 54.8 54.8 64.05 64.4 66.34 64.1 64.2 64.2
10/07/2019 04:27:47 54.57 54.8 55.44 54.7 54.8 54.8 63.78 64.42 66.34 64.1 64.2 64.2
10/07/2019 04:27:48 54.5 54.72 55.39 54.7 54.8 54.8 63.15 63.93 66.34 64.1 64.2 64.2
10/07/2019 04:27:49 54.95 54.9 55.32 54.7 54.8 54.8 64.95 64.64 65.78 64.1 64.2 64.2
10/07/2019 04:27:50 54.48 54.96 55.1 54.7 54.8 54.8 63.68 64.53 65.11 64.1 64.2 64.2
10/07/2019 04:27:51 54.72 54.75 55.03 54.7 54.8 54.8 64.12 64.32 65.11 64.1 64.2 64.2
10/07/2019 04:27:52 55.04 54.96 54.97 54.7 54.8 54.8 64.81 64.58 65.11 64.1 64.2 64.2
10/07/2019 04:27:53 54.83 54.99 54.99 54.7 54.8 54.8 64.17 64.8 65.11 64.1 64.2 64.2
10/07/2019 04:27:54 54.9 54.92 54.99 54.7 54.8 54.8 64.21 64.39 65.11 64.1 64.2 64.2
10/07/2019 04:27:55 55.04 55.17 55.17 54.7 54.8 54.8 64.4 64.76 65.11 64.1 64.2 64.2
10/07/2019 04:27:56 54.85 54.93 55.17 54.7 54.8 54.8 64.57 64.57 65.11 64.1 64.2 64.2
10/07/2019 04:27:57 54.59 54.89 55.17 54.7 54.8 54.8 63.95 64.5 65.11 64.1 64.2 64.2
10/07/2019 04:27:58 54.59 54.76 55.17 54.7 54.8 54.8 63.65 64.25 65.1 64.1 64.2 64.2
10/07/2019 04:27:59 55.21 55.08 55.17 54.7 54.8 54.8 64.52 64.41 64.95 64.1 64.2 64.2
10/07/2019 04:28:00 55.06 55.17 55.17 54.7 54.8 54.8 64.97 64.92 64.95 64.1 64.2 64.2
10/07/2019 04:28:01 55.35 55.3 55.3 54.7 54.8 54.8 65.23 65.2 65.2 64.1 64.2 64.2
10/07/2019 04:28:02 55.25 55.43 55.43 54.7 54.8 54.8 64.54 65.07 65.2 64.2 64.2 64.2
10/07/2019 04:28:03 54.99 55.3 55.43 54.7 54.8 54.8 64.56 64.82 65.2 64.1 64.2 64.2
10/07/2019 04:28:04 54.93 55.13 55.43 54.7 54.8 54.8 64.41 64.82 65.2 64.2 64.2 64.2
10/07/2019 04:28:05 54.82 55.13 55.43 54.7 54.8 54.8 63.53 64.8 65.2 64.1 64.2 64.2
10/07/2019 04:28:06 54.51 54.93 55.43 54.7 54.8 54.8 64.42 64.43 65.2 64.1 64.2 64.2
10/07/2019 04:28:07 55.21 55.03 55.43 54.7 54.8 54.8 64.54 64.52 65.2 64.1 64.2 64.2
10/07/2019 04:28:08 54.85 55.13 55.43 54.7 54.8 54.8 64.51 64.61 65.2 64.1 64.2 64.2
10/07/2019 04:28:09 54.94 55.03 55.43 54.7 54.8 54.8 64.5 64.75 65.2 64.1 64.2 64.2
10/07/2019 04:28:10 54.84 55.04 55.43 54.7 54.8 54.8 64.46 64.61 65.2 64.1 64.2 64.2
10/07/2019 04:28:11 54.75 54.98 55.43 54.7 54.8 54.8 64.93 64.9 65.2 64.2 64.2 64.2
10/07/2019 04:28:12 54.56 54.77 55.43 54.7 54.8 54.8 64.65 64.82 65.2 64.2 64.2 64.2
10/07/2019 04:28:13 54.68 54.79 55.43 54.7 54.8 54.8 64.6 64.88 65.2 64.2 64.2 64.2
10/07/2019 04:28:14 54.29 54.83 55.43 54.7 54.8 54.8 64.45 65.02 65.2 64.2 64.2 64.2
10/07/2019 04:28:15 54.88 54.83 55.43 54.7 54.8 54.8 66.64 66.25 66.25 64.2 64.2 64.2
10/07/2019 04:28:16 54.44 54.69 55.43 54.7 54.8 54.8 64.35 65.82 66.25 64.2 64.2 64.2
10/07/2019 04:28:17 54.72 54.69 55.43 54.7 54.8 54.8 65.26 65.33 66.25 64.2 64.2 64.2
10/07/2019 04:28:18 54.76 54.82 55.43 54.7 54.8 54.8 65.39 65.48 66.25 64.2 64.2 64.2
10/07/2019 04:28:19 54.22 54.74 55.43 54.7 54.8 54.8 64.65 65.5 66.25 64.2 64.2 64.2
10/07/2019 04:28:20 54.52 54.72 55.43 54.7 54.8 54.8 64.18 65.08 66.25 64.2 64.2 64.2
10/07/2019 04:28:21 55.22 55.04 55.43 54.7 54.8 54.8 64.89 65.01 66.25 64.2 64.2 64.2
10/07/2019 04:28:22 54.81 55.01 55.43 54.7 54.8 54.8 64.69 64.93 66.25 64.2 64.2 64.2
10/07/2019 04:28:23 54.73 54.94 55.43 54.7 54.8 54.8 64.17 64.82 66.25 64.2 64.2 64.2
10/07/2019 04:28:24 54.5 54.79 55.43 54.7 54.8 54.8 63.91 64.32 66.25 64.2 64.2 64.2
10/07/2019 04:28:25 54.57 54.68 55.43 54.7 54.8 54.8 64.2 64.37 66.25 64.2 64.2 64.2
10/07/2019 04:28:26 54.95 54.92 55.43 54.7 54.8 54.8 64.8 64.74 66.25 64.2 64.2 64.2
10/07/2019 04:28:27 54.75 54.96 55.43 54.7 54.8 54.8 64.24 64.63 66.25 64.2 64.2 64.2
10/07/2019 04:28:28 54.47 54.8 55.43 54.7 54.8 54.8 64.16 64.56 66.25 64.2 64.2 64.2
10/07/2019 04:28:29 54.47 54.75 55.43 54.7 54.8 54.8 63.7 64.49 66.25 64.2 64.2 64.2
10/07/2019 04:28:30 54.62 54.71 55.43 54.7 54.8 54.8 64.25 64.36 66.25 64.2 64.2 64.2
10/07/2019 04:28:31 54.67 54.76 55.43 54.7 54.8 54.8 63.45 64.12 66.25 64.2 64.2 64.2
10/07/2019 04:28:32 54.76 54.84 55.3 54.7 54.8 54.8 63.69 64.04 66.25 64.2 64.2 64.2
10/07/2019 04:28:33 54.48 54.71 55.13 54.7 54.8 54.8 63.67 63.85 66.25 64.2 64.2 64.2
10/07/2019 04:28:34 54.63 54.76 55.13 54.7 54.8 54.8 64.91 64.69 66.25 64.2 64.2 64.2
10/07/2019 04:28:35 54.65 54.79 55.13 54.7 54.8 54.8 64.12 64.8 66.25 64.2 64.2 64.2
10/07/2019 04:28:36 54.38 54.58 55.13 54.7 54.8 54.8 63.28 64.18 66.25 64.2 64.2 64.2
10/07/2019 04:28:37 54.84 54.8 55.13 54.7 54.8 54.8 64.26 64.28 66.25 64.2 64.2 64.2
10/07/2019 04:28:38 55.03 55.02 55.04 54.7 54.8 54.8 64.99 64.89 66.25 64.2 64.2 64.2
10/07/2019 04:28:39 54.41 54.96 55.04 54.7 54.8 54.8 63.75 64.81 66.25 64.2 64.2 64.2
10/07/2019 04:28:40 54.31 54.67 55.04 54.7 54.8 54.8 63.6 64.33 66.25 64.2 64.2 64.2
10/07/2019 04:28:41 54.41 54.53 55.04 54.7 54.8 54.8 63.71 63.9 66.25 64.2 64.2 64.2
10/07/2019 04:28:42 55.03 54.93 55.04 54.7 54.8 54.8 64 64.07 66.25 64.2 64.2 64.2
10/07/2019 04:28:43 55.31 55.18 55.18 54.7 54.8 54.8 64.89 64.68 66.25 64.2 64.2 64.2
10/07/2019 04:28:44 54.58 55.15 55.18 54.7 54.8 54.8 63.65 64.48 66.25 64.2 64.2 64.2
10/07/2019 04:28:45 54.76 54.87 55.18 54.7 54.8 54.8 64.16 64.25 65.82 64.2 64.2 64.2
10/07/2019 04:28:46 54.9 54.91 55.18 54.7 54.8 54.8 64.71 64.58 65.5 64.2 64.2 64.2
10/07/2019 04:28:47 54.91 54.98 55.18 54.7 54.8 54.8 64.31 64.68 65.5 64.2 64.2 64.2
10/07/2019 04:28:48 54.72 54.9 55.18 54.7 54.8 54.8 64.28 64.54 65.5 64.2 64.2 64.2
10/07/2019 04:28:49 54.53 54.81 55.18 54.7 54.8 54.8 63.7 64.32 65.08 64.2 64.2 64.2
10/07/2019 04:28:50 54.44 54.79 55.18 54.7 54.8 54.8 63.7 64.35 65.01 64.2 64.2 64.2
10/07/2019 04:28:51 55.01 54.92 55.18 54.7 54.8 54.8 64.18 64.29 64.93 64.2 64.2 64.2
10/07/2019 04:28:52 54.76 54.93 55.18 54.7 54.8 54.8 63.97 64.48 64.89 64.2 64.2 64.2
10/07/2019 04:28:53 54.94 55.02 55.18 54.7 54.8 54.8 64.74 64.58 64.89 64.2 64.2 64.2
10/07/2019 04:28:54 54.98 55 55.18 54.7 54.8 54.8 65.05 64.96 64.96 64.2 64.2 64.2
10/07/2019 04:28:55 54.95 55.06 55.18 54.7 54.8 54.8 64.37 64.85 64.96 64.2 64.2 64.2
10/07/2019 04:28:56 54.7 55.02 55.18 54.7 54.8 54.8 63.73 64.6 64.96 64.2 64.2 64.2
10/07/2019 04:28:57 54.62 54.92 55.18 54.7 54.8 54.8 64.18 64.24 64.96 64.2 64.2 64.2
10/07/2019 04:28:58 54.91 54.97 55.18 54.7 54.8 54.8 64.86 64.8 64.96 64.2 64.2 64.2
10/07/2019 04:28:59 54.36 54.76 55.18 54.7 54.8 54.8 63.29 64.53 64.96 64.2 64.2 64.2
10/07/2019 04:29:00 54.74 54.76 55.18 54.7 54.8 54.8 64.13 64.14 64.96 64.2 64.2 64.2
10/07/2019 04:29:01 54.76 54.78 55.18 54.7 54.8 54.8 64.25 64.22 64.96 64.2 64.2 64.2
10/07/2019 04:29:02 55.39 55.2 55.2 54.7 54.8 54.8 64.56 64.51 64.96 64.2 64.2 64.2
10/07/2019 04:29:03 55.13 55.22 55.22 54.7 54.8 54.8 64.89 64.91 64.96 64.2 64.2 64.2
10/07/2019 04:29:04 54.7 55.21 55.22 54.7 54.8 54.8 64.48 64.93 64.96 64.2 64.2 64.2
10/07/2019 04:29:05 54.66 54.96 55.22 54.7 54.8 54.8 64.56 64.74 64.96 64.2 64.2 64.2
10/07/2019 04:29:06 54.96 55.11 55.22 54.7 54.8 54.8 63.54 64.86 64.96 64.2 64.2 64.2
10/07/2019 04:29:07 54.4 54.83 55.22 54.7 54.8 54.8 63.92 64.25 64.96 64.2 64.2 64.2
10/07/2019 04:29:08 55.02 54.91 55.22 54.7 54.8 54.8 64.22 64.27 64.96 64.2 64.2 64.2
10/07/2019 04:29:09 54.6 54.87 55.22 54.7 54.8 54.8 63.7 64.22 64.96 64.2 64.2 64.2
10/07/2019 04:29:10 55.06 55.09 55.22 54.7 54.8 54.8 64.35 64.34 64.96 64.2 64.2 64.2
10/07/2019 04:29:11 54.44 55.04 55.22 54.7 54.8 54.8 63.36 64.23 64.96 64.2 64.2 64.2
10/07/2019 04:29:12 54.69 54.77 55.22 54.7 54.8 54.8 64.09 63.99 64.96 64.2 64.2 64.2
10/07/2019 04:29:13 54.55 54.85 55.22 54.7 54.8 54.8 64.2 64.36 64.96 64.2 64.2 64.2
10/07/2019 04:29:14 54.88 54.78 55.22 54.7 54.8 54.8 63.99 64.16 64.96 64.2 64.2 64.2
10/07/2019 04:29:15 55.2 55.09 55.22 54.7 54.8 54.8 65.33 64.99 64.99 64.2 64.2 64.2
10/07/2019 04:29:16 54.79 55.11 55.22 54.7 54.8 54.8 63.99 65 65 64.2 64.2 64.2
10/07/2019 04:29:17 54.98 55.11 55.22 54.7 54.8 54.8 64.94 64.92 65 64.2 64.2 64.2
10/07/2019 04:29:18 54.35 54.96 55.22 54.7 54.8 54.8 64.09 64.88 65 64.2 64.2 64.2
10/07/2019 04:29:19 54.44 54.62 55.22 54.7 54.8 54.8 63.61 64.28 65 64.2 64.2 64.2
10/07/2019 04:29:20 54.18 54.55 55.22 54.7 54.8 54.8 63.02 63.81 65 64.2 64.2 64.2
10/07/2019 04:29:21 54.57 54.5 55.22 54.7 54.8 54.8 63.75 63.76 65 64.2 64.2 64.2
10/07/2019 04:29:22 54.76 54.78 55.22 54.7 54.8 54.8 64.52 64.29 65 64.2 64.2 64.2
10/07/2019 04:29:23 55.38 55.22 55.22 54.7 54.8 54.8 65.24 65.16 65.16 64.2 64.2 64.2
10/07/2019 04:29:24 54.84 55.11 55.22 54.7 54.8 54.8 63.76 64.91 65.16 64.2 64.2 64.2
10/07/2019 04:29:25 54.72 55.03 55.22 54.7 54.8 54.8 64.56 64.68 65.16 64.2 64.2 64.2
10/07/2019 04:29:26 54.79 55.05 55.22 54.7 54.8 54.8 64.95 65.14 65.16 64.2 64.2 64.2
10/07/2019 04:29:27 54.83 54.93 55.22 54.7 54.8 54.8 64.23 64.85 65.16 64.2 64.2 64.2
10/07/2019 04:29:28 54.35 54.87 55.22 54.7 54.8 54.8 63.45 64.37 65.16 64.2 64.2 64.2
10/07/2019 04:29:29 54.77 54.71 55.22 54.7 54.8 54.8 64.43 64.31 65.16 64.2 64.2 64.2
10/07/2019 04:29:30 54.92 55.03 55.22 54.7 54.8 54.8 64.18 64.61 65.16 64.2 64.2 64.2
10/07/2019 04:29:31 54.33 54.96 55.22 54.7 54.8 54.8 63.24 64.26 65.16 64.2 64.2 64.2
10/07/2019 04:29:32 54.36 54.48 55.22 54.7 54.8 54.8 63.75 63.9 65.16 64.2 64.2 64.2
10/07/2019 04:29:33 55.02 54.87 55.22 54.7 54.8 54.8 64.52 64.36 65.16 64.2 64.2 64.2
10/07/2019 04:29:34 54.43 54.81 55.22 54.7 54.8 54.8 64.02 64.38 65.16 64.2 64.2 64.2
10/07/2019 04:29:35 54.82 54.82 55.22 54.7 54.8 54.8 64.89 64.76 65.16 64.2 64.2 64.2
10/07/2019 04:29:36 54.62 54.76 55.22 54.7 54.8 54.8 64.53 64.67 65.16 64.2 64.2 64.2
10/07/2019 04:29:37 54.96 55.14 55.22 54.7 54.8 54.8 64.45 64.9 65.16 64.2 64.2 64.2
10/07/2019 04:29:38 54.71 54.77 55.22 54.7 54.8 54.8 64.18 64.39 65.16 64.2 64.2 64.2
10/07/2019 04:29:39 55.1 55.03 55.22 54.7 54.8 54.8 64.68 64.78 65.16 64.2 64.2 64.2
10/07/2019 04:29:40 54.7 55.09 55.22 54.7 54.8 54.8 64.27 64.88 65.16 64.2 64.2 64.2
10/07/2019 04:29:41 54.47 54.93 55.22 54.7 54.8 54.8 63.83 64.56 65.16 64.2 64.2 64.2
10/07/2019 04:29:42 55.1 54.91 55.22 54.7 54.8 54.8 65.17 64.8 65.16 64.2 64.3 64.2
10/07/2019 04:29:43 54.73 54.95 55.22 54.7 54.8 54.8 64.3 64.9 65.16 64.2 64.3 64.2
10/07/2019 04:29:44 54.66 54.84 55.22 54.7 54.8 54.8 63.67 64.44 65.16 64.2 64.3 64.2
10/07/2019 04:29:45 54.4 54.71 55.22 54.7 54.8 54.8 63.64 64.07 65.16 64.2 64.3 64.2
10/07/2019 04:29:46 54.69 54.76 55.22 54.7 54.8 54.8 64.71 64.62 65.16 64.2 64.3 64.2
10/07/2019 04:29:47 54.18 54.69 55.22 54.7 54.8 54.8 63.51 64.42 65.16 64.2 64.3 64.2
10/07/2019 04:29:48 54.27 54.45 55.22 54.7 54.8 54.8 63.18 64.01 65.16 64.2 64.3 64.2
10/07/2019 04:29:49 54.57 54.61 55.22 54.7 54.8 54.8 63.68 63.73 65.16 64.2 64.2 64.2
10/07/2019 04:29:50 54.72 54.65 55.22 54.7 54.8 54.8 64.54 64.3 65.16 64.2 64.2 64.2
10/07/2019 04:29:51 54.53 54.67 55.22 54.7 54.8 54.8 63.21 64.2 65.16 64.2 64.2 64.2
10/07/2019 04:29:52 54.43 54.58 55.22 54.7 54.8 54.8 63.85 63.96 65.16 64.2 64.2 64.2
10/07/2019 04:29:53 54.52 54.66 55.14 54.7 54.8 54.8 64.16 64.22 65.14 64.2 64.2 64.2
10/07/2019 04:29:54 54.39 54.6 55.14 54.7 54.8 54.8 63.86 64.17 65.14 64.2 64.2 64.2
10/07/2019 04:29:55 54.5 54.61 55.14 54.7 54.8 54.8 64.19 64.39 65.14 64.2 64.2 64.2
10/07/2019 04:29:56 54.89 54.87 55.14 54.7 54.8 54.8 64.42 64.51 64.9 64.2 64.2 64.2
10/07/2019 04:29:57 54.59 54.88 55.14 54.7 54.8 54.8 64 64.44 64.9 64.2 64.2 64.2
10/07/2019 04:29:58 54.31 54.69 55.14 54.7 54.8 54.8 63.43 64.12 64.9 64.2 64.2 64.2
10/07/2019 04:29:59 54.24 54.49 55.14 54.7 54.8 54.8 63.69 63.84 64.9 64.2 64.2 64.2
10/07/2019 04:30:00 55.21 55.02 55.14 54.7 54.8 54.8 65.4 65.05 65.05 64.2 64.2 64.2
10/07/2019 04:30:01 54.68 55.02 55.14 54.7 54.8 54.8 64.08 65.21 65.21 64.2 64.2 64.2
10/07/2019 04:30:02 54.68 54.8 55.14 54.7 54.8 54.8 64.04 64.33 65.21 64.2 64.2 64.2
10/07/2019 04:30:03 54.52 54.77 55.14 54.7 54.8 54.8 63.45 64.1 65.21 64.2 64.2 64.2
10/07/2019 04:30:04 54.87 54.85 55.14 54.7 54.8 54.8 64.56 64.49 65.21 64.2 64.2 64.2
10/07/2019 04:30:05 54.45 54.81 55.14 54.7 54.8 54.8 63.9 64.31 65.21 64.2 64.2 64.2
10/07/2019 04:30:06 54.59 54.7 55.14 54.7 54.8 54.8 63.85 64.21 65.21 64.2 64.2 64.2
10/07/2019 04:30:07 54.52 54.72 55.09 54.7 54.8 54.8 63.84 64.04 65.21 64.2 64.2 64.2
10/07/2019 04:30:08 54.58 54.71 55.09 54.7 54.8 54.8 63.94 64.26 65.21 64.2 64.2 64.2
10/07/2019 04:30:09 54.59 54.71 55.09 54.7 54.8 54.8 64.2 64.26 65.21 64.2 64.2 64.2
10/07/2019 04:30:10 54.99 54.91 55.02 54.7 54.8 54.8 64.39 64.43 65.21 64.2 64.2 64.2
10/07/2019 04:30:11 54.9 54.99 55.02 54.7 54.8 54.8 64.31 64.43 65.21 64.2 64.2 64.2
10/07/2019 04:30:12 54.62 54.99 55.02 54.7 54.8 54.8 64.01 64.44 65.21 64.2 64.2 64.2
10/07/2019 04:30:13 54 54.73 55.02 54.7 54.8 54.8 62.66 64.13 65.21 64.2 64.2 64.2
10/07/2019 04:30:14 54.54 54.54 55.02 54.7 54.8 54.8 63.88 63.95 65.21 64.2 64.2 64.2
10/07/2019 04:30:15 54.62 54.68 55.02 54.7 54.8 54.8 64.42 64.23 65.21 64.2 64.2 64.2
10/07/2019 04:30:16 54.41 54.6 55.02 54.7 54.8 54.8 63.59 64.19 65.21 64.2 64.2 64.2
10/07/2019 04:30:17 54.75 54.72 55.02 54.7 54.8 54.8 64.07 64.15 65.21 64.2 64.2 64.2
10/07/2019 04:30:18 54.48 54.75 55.02 54.7 54.8 54.8 63.95 64.43 65.21 64.2 64.2 64.2
10/07/2019 04:30:19 54.24 54.58 55.02 54.7 54.8 54.8 63.68 63.99 65.21 64.2 64.2 64.2
10/07/2019 04:30:20 54.66 54.66 55.02 54.7 54.8 54.8 64.39 64.35 65.21 64.2 64.2 64.2
10/07/2019 04:30:21 54.83 54.83 55.02 54.7 54.8 54.8 64.73 64.76 65.21 64.2 64.2 64.2
10/07/2019 04:30:22 54.45 54.7 55.02 54.7 54.8 54.8 63.62 64.49 65.21 64.2 64.2 64.2
10/07/2019 04:30:23 54.84 54.8 55.02 54.7 54.8 54.8 65.21 65.08 65.21 64.2 64.2 64.2
10/07/2019 04:30:24 54.77 54.96 55.02 54.7 54.8 54.8 64.62 65.11 65.21 64.2 64.2 64.2
10/07/2019 04:30:25 54.53 54.86 55.02 54.7 54.8 54.8 63.96 64.75 65.21 64.2 64.2 64.2
10/07/2019 04:30:26 54.78 54.79 55.02 54.7 54.8 54.8 63.87 64.18 65.21 64.2 64.2 64.2
10/07/2019 04:30:27 54.65 54.91 55.02 54.7 54.8 54.8 63.68 64.26 65.21 64.2 64.2 64.2
10/07/2019 04:30:28 54.58 54.76 55.02 54.7 54.8 54.8 63.79 64.02 65.21 64.2 64.2 64.2
10/07/2019 04:30:29 54.66 54.69 55.02 54.7 54.8 54.8 63.36 63.82 65.21 64.2 64.2 64.2
10/07/2019 04:30:30 55.37 55.19 55.19 54.7 54.8 54.8 64.51 64.36 65.21 64.2 64.2 64.2
10/07/2019 04:30:31 54.51 55.16 55.19 54.7 54.8 54.8 63.44 64.25 65.11 64.2 64.2 64.2
10/07/2019 04:30:32 54.7 55.03 55.19 54.7 54.8 54.8 63.88 64.26 65.11 64.2 64.2 64.2
10/07/2019 04:30:33 54.41 54.64 55.19 54.7 54.8 54.8 64.03 64.14 65.11 64.2 64.2 64.2
10/07/2019 04:30:34 54.59 54.64 55.19 54.7 54.8 54.8 64.82 64.74 65.11 64.2 64.2 64.2
10/07/2019 04:30:35 54.08 54.59 55.19 54.7 54.8 54.8 64.39 65.11 65.11 64.2 64.2 64.2
10/07/2019 04:30:36 54.36 54.45 55.19 54.7 54.8 54.8 63.85 64.41 65.11 64.2 64.2 64.2
10/07/2019 04:30:37 54.93 54.74 55.19 54.7 54.8 54.8 64.14 64.27 65.11 64.2 64.2 64.2
10/07/2019 04:30:38 54.87 54.88 55.19 54.7 54.8 54.8 65.57 65.32 65.32 64.2 64.2 64.2
10/07/2019 04:30:39 54.29 54.86 55.19 54.7 54.8 54.8 64.14 65.37 65.37 64.2 64.2 64.2
10/07/2019 04:30:40 54.73 54.74 55.19 54.7 54.8 54.8 63.94 64.62 65.37 64.2 64.2 64.2
10/07/2019 04:30:41 55.03 55 55.19 54.7 54.8 54.8 65.78 65.25 65.37 64.2 64.2 64.2
10/07/2019 04:30:42 54.73 54.85 55.19 54.7 54.8 54.8 64.32 65.18 65.37 64.2 64.2 64.2
10/07/2019 04:30:43 54.5 54.88 55.19 54.7 54.8 54.8 65.38 65.29 65.37 64.2 64.2 64.2
10/07/2019 04:30:44 54.87 54.85 55.19 54.7 54.8 54.8 64.32 65.27 65.37 64.2 64.2 64.2
10/07/2019 04:30:45 54.3 54.83 55.19 54.7 54.8 54.8 64.2 64.81 65.37 64.2 64.2 64.2
10/07/2019 04:30:46 54.65 54.63 55.19 54.7 54.8 54.8 64.98 64.8 65.37 64.3 64.2 64.2
10/07/2019 04:30:47 54.54 54.66 55.19 54.7 54.8 54.8 64.15 64.8 65.37 64.3 64.2 64.2
10/07/2019 04:30:48 54.48 54.73 55.19 54.7 54.8 54.8 63.86 64.51 65.37 64.2 64.2 64.2
10/07/2019 04:30:49 54.56 54.61 55.19 54.7 54.8 54.8 63.48 64.11 65.37 64.2 64.2 64.2
10/07/2019 04:30:50 54.6 54.71 55.19 54.7 54.8 54.8 64.9 64.62 65.37 64.2 64.2 64.2
10/07/2019 04:30:51 54.53 54.71 55.19 54.7 54.8 54.8 63.51 64.57 65.37 64.2 64.2 64.2
10/07/2019 04:30:52 54.8 54.72 55.19 54.7 54.8 54.8 64.5 64.34 65.37 64.2 64.2 64.2
10/07/2019 04:30:53 54.68 54.77 55.19 54.7 54.8 54.8 64.01 64.39 65.37 64.2 64.2 64.2
10/07/2019 04:30:54 55.01 55.03 55.19 54.7 54.8 54.8 64.38 64.47 65.37 64.2 64.2 64.2
10/07/2019 04:30:55 54.54 54.91 55.19 54.7 54.8 54.8 64.28 64.57 65.37 64.2 64.2 64.2
10/07/2019 04:30:56 54.93 54.95 55.19 54.7 54.8 54.8 64.51 64.58 65.37 64.2 64.2 64.2
10/07/2019 04:30:57 55.05 55.02 55.19 54.7 54.8 54.8 64.91 64.84 65.37 64.3 64.2 64.2
10/07/2019 04:30:58 54.63 54.98 55.19 54.7 54.8 54.8 64.31 64.73 65.37 64.3 64.2 64.2
10/07/2019 04:30:59 55.09 55.07 55.19 54.7 54.8 54.8 64.47 64.6 65.37 64.3 64.2 64.2
10/07/2019 04:31:00 54.85 55.16 55.16 54.7 54.8 54.8 64.08 64.72 65.37 64.3 64.2 64.2
10/07/2019 04:31:01 54.58 54.88 55.16 54.7 54.8 54.8 63.74 64.24 65.37 64.3 64.2 64.2
10/07/2019 04:31:02 54.42 54.71 55.16 54.7 54.8 54.8 63.66 64.01 65.37 64.3 64.2 64.2
10/07/2019 04:31:03 54.43 54.62 55.16 54.7 54.8 54.8 63.49 63.88 65.37 64.2 64.2 64.2
10/07/2019 04:31:04 54.83 54.75 55.16 54.7 54.8 54.8 63.46 63.94 65.37 64.2 64.2 64.2
10/07/2019 04:31:05 54.94 54.96 55.16 54.7 54.8 54.8 64.64 64.34 65.37 64.2 64.2 64.2
10/07/2019 04:31:06 54.82 55.06 55.16 54.7 54.8 54.8 64.42 64.69 65.37 64.2 64.2 64.2
10/07/2019 04:31:07 55.13 55.12 55.16 54.7 54.8 54.8 65.08 65.16 65.37 64.2 64.2 64.2
10/07/2019 04:31:08 54.35 54.92 55.16 54.7 54.8 54.8 63.47 64.56 65.37 64.2 64.2 64.2
10/07/2019 04:31:09 55.03 54.96 55.16 54.7 54.8 54.8 64.89 64.87 65.29 64.2 64.2 64.2
10/07/2019 04:31:10 54.46 54.99 55.16 54.7 54.8 54.8 64.19 64.86 65.29 64.2 64.2 64.2
10/07/2019 04:31:11 54.48 54.62 55.16 54.7 54.8 54.8 63.8 64.39 65.29 64.2 64.2 64.2
10/07/2019 04:31:12 54.85 54.8 55.16 54.7 54.8 54.8 64.82 64.65 65.29 64.3 64.2 64.2
10/07/2019 04:31:13 54.26 54.72 55.16 54.7 54.8 54.8 63.54 64.46 65.27 64.3 64.2 64.2
10/07/2019 04:31:14 54.84 54.79 55.16 54.7 54.8 54.8 64.35 64.33 65.16 64.3 64.2 64.2
10/07/2019 04:31:15 54.79 54.81 55.16 54.7 54.8 54.8 64.4 64.41 65.16 64.2 64.2 64.2
10/07/2019 04:31:16 54.67 54.86 55.16 54.7 54.8 54.8 64.27 64.49 65.16 64.2 64.2 64.2
10/07/2019 04:31:17 54.45 54.77 55.16 54.7 54.8 54.8 63.84 64.4 65.16 64.2 64.2 64.2
10/07/2019 04:31:18 54.67 54.8 55.16 54.7 54.8 54.8 64.46 64.5 65.16 64.2 64.2 64.2
10/07/2019 04:31:19 54.87 54.88 55.16 54.7 54.8 54.8 64.3 64.53 65.16 64.2 64.2 64.2
10/07/2019 04:31:20 55.16 55.14 55.16 54.7 54.8 54.8 64.1 64.5 65.16 64.3 64.2 64.2
10/07/2019 04:31:21 54.9 55.22 55.22 54.7 54.8 54.8 64.54 64.85 65.16 64.3 64.2 64.2
10/07/2019 04:31:22 54.21 55.01 55.22 54.7 54.8 54.8 63.05 64.53 65.16 64.2 64.2 64.2
10/07/2019 04:31:23 55.14 55.01 55.22 54.7 54.8 54.8 64.47 64.43 65.16 64.3 64.2 64.2
10/07/2019 04:31:24 54.65 55 55.22 54.7 54.8 54.8 63.77 64.29 65.16 64.3 64.2 64.2
10/07/2019 04:31:25 54.9 54.93 55.22 54.7 54.8 54.8 64.61 64.45 65.16 64.3 64.2 64.2
10/07/2019 04:31:26 54.75 54.89 55.22 54.7 54.8 54.8 64.03 64.44 65.16 64.3 64.2 64.2
10/07/2019 04:31:27 54.21 54.78 55.22 54.7 54.8 54.8 63.27 64.15 65.16 64.3 64.2 64.2
10/07/2019 04:31:28 54.49 54.55 55.22 54.7 54.8 54.8 63.73 63.85 65.16 64.2 64.2 64.2
10/07/2019 04:31:29 54.66 54.67 55.22 54.7 54.8 54.8 63.74 63.84 65.16 64.3 64.2 64.2
10/07/2019 04:31:30 54.65 54.83 55.22 54.7 54.8 54.8 64.16 64.36 65.16 64.3 64.2 64.2
10/07/2019 04:31:31 54.33 54.58 55.22 54.7 54.8 54.8 63.59 64 65.16 64.3 64.2 64.2
10/07/2019 04:31:32 54.71 54.67 55.22 54.7 54.8 54.8 64.69 64.44 65.16 64.3 64.2 64.2
10/07/2019 04:31:33 54.97 54.95 55.22 54.7 54.8 54.8 64.23 64.56 65.16 64.3 64.2 64.2
10/07/2019 04:31:34 54.63 54.83 55.22 54.7 54.8 54.8 64.41 64.63 65.16 64.3 64.2 64.2
10/07/2019 04:31:35 54.52 54.8 55.22 54.7 54.7 54.8 63.77 64.38 65.16 64.3 64.2 64.2
10/07/2019 04:31:36 54.81 54.79 55.22 54.7 54.7 54.8 64.46 64.39 65.16 64.3 64.2 64.2
10/07/2019 04:31:37 54.85 54.83 55.22 54.7 54.7 54.8 64.13 64.49 64.87 64.3 64.2 64.2
10/07/2019 04:31:38 54.53 54.92 55.22 54.7 54.7 54.8 64.45 64.49 64.87 64.3 64.2 64.2
10/07/2019 04:31:39 54.62 54.77 55.22 54.7 54.7 54.8 63.84 64.44 64.86 64.3 64.2 64.2
10/07/2019 04:31:40 54.84 54.83 55.22 54.7 54.7 54.8 63.9 64.1 64.85 64.3 64.2 64.2
10/07/2019 04:31:41 54.65 54.88 55.22 54.7 54.7 54.8 63.81 64.01 64.85 64.3 64.2 64.2
10/07/2019 04:31:42 54.7 54.88 55.22 54.7 54.7 54.8 64.1 64.44 64.85 64.3 64.2 64.2
10/07/2019 04:31:43 55.02 54.98 55.22 54.7 54.7 54.8 64.2 64.28 64.85 64.3 64.2 64.2
10/07/2019 04:31:44 54.71 55.04 55.22 54.7 54.7 54.8 63.85 64.23 64.85 64.3 64.2 64.2
10/07/2019 04:31:45 55.17 55.09 55.22 54.7 54.7 54.8 64.27 64.36 64.85 64.3 64.2 64.2
10/07/2019 04:31:46 55.13 55.13 55.22 54.7 54.7 54.8 64.59 64.47 64.85 64.3 64.2 64.2
10/07/2019 04:31:47 54.88 55.17 55.22 54.7 54.7 54.8 64.57 64.64 64.85 64.3 64.2 64.2
10/07/2019 04:31:48 54.66 54.97 55.22 54.7 54.7 54.8 64.55 64.81 64.85 64.3 64.2 64.2
10/07/2019 04:31:49 54.89 55.04 55.22 54.7 54.7 54.8 64.21 64.92 64.92 64.3 64.2 64.2
10/07/2019 04:31:50 54.74 54.97 55.22 54.7 54.7 54.8 64.58 64.68 64.92 64.3 64.2 64.2
10/07/2019 04:31:51 54.32 54.72 55.17 54.7 54.7 54.8 63.4 64.33 64.92 64.3 64.2 64.2
10/07/2019 04:31:52 54.69 54.72 55.17 54.7 54.7 54.8 64.44 64.43 64.92 64.3 64.2 64.2
10/07/2019 04:31:53 54.92 54.89 55.17 54.7 54.7 54.8 64.3 64.45 64.92 64.3 64.2 64.2
10/07/2019 04:31:54 54.77 54.94 55.17 54.7 54.7 54.8 64.67 64.84 64.92 64.3 64.2 64.2
10/07/2019 04:31:55 54.9 54.93 55.17 54.7 54.7 54.8 64.2 64.53 64.92 64.3 64.2 64.2
10/07/2019 04:31:56 54.47 54.93 55.17 54.7 54.7 54.8 63.81 64.55 64.92 64.3 64.2 64.2
10/07/2019 04:31:57 54.55 54.7 55.17 54.7 54.7 54.8 63.72 64.12 64.92 64.3 64.2 64.2
10/07/2019 04:31:58 54.52 54.63 55.17 54.7 54.7 54.8 64.54 64.32 64.92 64.3 64.2 64.2
10/07/2019 04:31:59 54.62 54.68 55.17 54.7 54.7 54.8 63.82 64.31 64.92 64.3 64.2 64.2
10/07/2019 04:32:00 54.85 54.83 55.17 54.7 54.7 54.8 64.49 64.48 64.92 64.3 64.2 64.2
10/07/2019 04:32:01 54.86 54.97 55.17 54.7 54.7 54.8 64.63 64.64 64.92 64.3 64.2 64.2
10/07/2019 04:32:02 54.5 54.88 55.17 54.7 54.7 54.8 63.67 64.5 64.92 64.3 64.2 64.2
10/07/2019 04:32:03 54.57 54.65 55.17 54.7 54.7 54.8 64.26 64.27 64.92 64.3 64.2 64.2
10/07/2019 04:32:04 54.43 54.61 55.17 54.7 54.7 54.8 64.2 64.35 64.92 64.3 64.2 64.2
10/07/2019 04:32:05 55 54.87 55.17 54.7 54.7 54.8 64.95 64.79 64.92 64.3 64.2 64.2
10/07/2019 04:32:06 54.67 54.91 55.17 54.7 54.7 54.8 64.08 64.8 64.92 64.3 64.2 64.2
10/07/2019 04:32:07 54.47 54.84 55.17 54.7 54.7 54.8 63.53 64.32 64.92 64.3 64.2 64.2
10/07/2019 04:32:08 54.61 54.85 55.17 54.7 54.7 54.8 63.49 64.3 64.92 64.3 64.2 64.2
10/07/2019 04:32:09 54.51 54.67 55.17 54.7 54.7 54.8 64.02 63.95 64.92 64.3 64.2 64.2
10/07/2019 04:32:10 54.7 54.8 55.17 54.7 54.7 54.8 64.17 64.48 64.92 64.3 64.2 64.2
10/07/2019 04:32:11 54.51 54.67 55.17 54.7 54.7 54.8 64.01 64.28 64.92 64.3 64.2 64.2
10/07/2019 04:32:12 54.76 54.7 55.17 54.7 54.7 54.8 64.31 64.25 64.92 64.3 64.2 64.2
10/07/2019 04:32:13 54.51 54.65 55.17 54.7 54.7 54.8 63.4 64.13 64.92 64.3 64.2 64.2
10/07/2019 04:32:14 54.39 54.63 55.17 54.7 54.7 54.8 63.51 63.8 64.92 64.2 64.2 64.2
10/07/2019 04:32:15 54.69 54.78 55.17 54.7 54.7 54.8 64.93 64.79 64.92 64.3 64.2 64.2
10/07/2019 04:32:16 55.03 54.96 55.17 54.7 54.7 54.8 64.19 64.49 64.92 64.2 64.2 64.2
10/07/2019 04:32:17 54.97 55.06 55.06 54.7 54.7 54.8 64.5 64.73 64.92 64.2 64.2 64.2
10/07/2019 04:32:18 54.11 55.01 55.06 54.7 54.7 54.8 63.27 64.51 64.92 64.2 64.2 64.2
10/07/2019 04:32:19 54.69 54.68 55.06 54.7 54.7 54.8 64.19 64.14 64.84 64.2 64.2 64.2
10/07/2019 04:32:20 54.61 54.87 55.06 54.7 54.7 54.8 64.3 64.51 64.84 64.2 64.2 64.2
10/07/2019 04:32:21 54.64 54.68 55.06 54.7 54.7 54.8 64.08 64.3 64.84 64.2 64.2 64.2
10/07/2019 04:32:22 54.62 54.77 55.06 54.7 54.7 54.8 63.91 64.24 64.84 64.2 64.2 64.2
10/07/2019 04:32:23 54.95 54.94 55.06 54.7 54.7 54.8 63.99 64.28 64.84 64.2 64.2 64.2
10/07/2019 04:32:24 54.66 54.98 55.06 54.7 54.7 54.8 63.91 64.48 64.8 64.2 64.2 64.2
10/07/2019 04:32:25 54.49 54.77 55.06 54.7 54.7 54.8 64.15 64.19 64.8 64.2 64.2 64.2
10/07/2019 04:32:26 54.67 54.81 55.06 54.7 54.7 54.8 64.22 64.59 64.8 64.2 64.2 64.2
10/07/2019 04:32:27 54.85 54.82 55.06 54.7 54.7 54.8 64.05 64.19 64.8 64.2 64.2 64.2
10/07/2019 04:32:28 54.74 54.86 55.06 54.7 54.7 54.8 64.42 64.48 64.8 64.2 64.2 64.2
10/07/2019 04:32:29 54.74 54.87 55.06 54.7 54.7 54.8 64.25 64.52 64.8 64.2 64.2 64.2
10/07/2019 04:32:30 54.54 54.94 55.06 54.7 54.7 54.8 63.55 64.49 64.8 64.2 64.2 64.2
10/07/2019 04:32:31 54.65 54.87 55.06 54.7 54.7 54.8 64.04 64.49 64.8 64.2 64.2 64.2
10/07/2019 04:32:32 54.76 54.87 55.06 54.7 54.7 54.8 64.57 64.66 64.8 64.2 64.2 64.2
10/07/2019 04:32:33 54.29 54.68 55.06 54.7 54.7 54.8 63.57 64.18 64.8 64.2 64.2 64.2
10/07/2019 04:32:34 54.41 54.66 55.06 54.7 54.7 54.8 64.09 64.25 64.8 64.2 64.2 64.2
10/07/2019 04:32:35 54.77 54.65 55.06 54.7 54.7 54.8 64.37 64.31 64.8 64.2 64.2 64.2
10/07/2019 04:32:36 54.69 54.69 55.06 54.7 54.7 54.8 64.04 64.29 64.79 64.2 64.2 64.2
10/07/2019 04:32:37 54.54 54.78 55.06 54.7 54.7 54.8 63.8 64.44 64.79 64.2 64.2 64.2
10/07/2019 04:32:38 54.11 54.67 55.06 54.7 54.7 54.8 63.72 64.01 64.79 64.2 64.2 64.2
10/07/2019 04:32:39 54.44 54.45 55.06 54.7 54.7 54.8 62.99 63.81 64.79 64.2 64.2 64.2
10/07/2019 04:32:40 54.94 54.84 55.06 54.7 54.7 54.8 63.62 63.73 64.79 64.2 64.2 64.2
10/07/2019 04:32:41 54.75 54.88 55.06 54.7 54.7 54.8 63.94 64.1 64.79 64.2 64.2 64.2
10/07/2019 04:32:42 55.06 55.08 55.08 54.7 54.7 54.8 64.61 64.44 64.79 64.2 64.2 64.2
10/07/2019 04:32:43 55.12 55.23 55.23 54.7 54.7 54.8 64.56 64.72 64.79 64.2 64.2 64.2
10/07/2019 04:32:44 54.82 55.01 55.23 54.7 54.7 54.8 64.47 64.59 64.79 64.2 64.2 64.2
10/07/2019 04:32:45 55.03 55.04 55.23 54.7 54.7 54.8 65.03 64.95 64.95 64.2 64.2 64.2
10/07/2019 04:32:46 54.81 55.1 55.23 54.7 54.7 54.8 63.71 64.93 64.95 64.2 64.2 64.2
10/07/2019 04:32:47 54.85 55.05 55.23 54.7 54.7 54.8 64.39 64.48 64.95 64.2 64.2 64.2
10/07/2019 04:32:48 54.44 54.86 55.23 54.7 54.7 54.8 63.39 64.24 64.95 64.2 64.2 64.2
10/07/2019 04:32:49 54.6 54.67 55.23 54.7 54.7 54.8 63.87 63.97 64.95 64.2 64.2 64.2
10/07/2019 04:32:50 54.66 54.83 55.23 54.7 54.7 54.8 63.47 63.86 64.95 64.2 64.2 64.2
10/07/2019 04:32:51 54.77 54.74 55.23 54.7 54.7 54.8 63.82 63.8 64.95 64.2 64.2 64.2
10/07/2019 04:32:52 54.74 54.92 55.23 54.7 54.7 54.8 64.34 64.39 64.95 64.2 64.2 64.2
10/07/2019 04:32:53 54.53 54.76 55.23 54.7 54.7 54.8 64.32 64.4 64.95 64.2 64.2 64.2
10/07/2019 04:32:54 54.69 54.72 55.23 54.7 54.7 54.8 64.24 64.38 64.95 64.2 64.2 64.2
10/07/2019 04:32:55 54.65 54.8 55.23 54.7 54.7 54.8 64.4 64.53 64.95 64.2 64.2 64.2
10/07/2019 04:32:56 55.13 55.06 55.23 54.7 54.7 54.8 65.15 65.09 65.09 64.2 64.2 64.2
10/07/2019 04:32:57 54.18 54.94 55.23 54.7 54.7 54.8 63.48 64.89 65.09 64.2 64.2 64.2
10/07/2019 04:32:58 55.13 54.97 55.23 54.7 54.7 54.8 65.1 64.93 65.09 64.2 64.2 64.2
10/07/2019 04:32:59 54.46 55.12 55.23 54.7 54.7 54.8 63.29 64.79 65.09 64.2 64.2 64.2
10/07/2019 04:33:00 54.82 54.85 55.23 54.7 54.7 54.8 64.04 64.15 65.09 64.2 64.2 64.2
10/07/2019 04:33:01 54.58 54.93 55.23 54.7 54.7 54.8 64.17 64.56 65.09 64.2 64.2 64.2
10/07/2019 04:33:02 54.97 54.87 55.23 54.7 54.7 54.8 64.18 64.27 65.09 64.2 64.2 64.2
10/07/2019 04:33:03 54.59 54.86 55.23 54.7 54.7 54.8 64.3 64.56 65.09 64.2 64.2 64.2
10/07/2019 04:33:04 54.61 54.75 55.23 54.7 54.7 54.8 64.25 64.54 65.09 64.2 64.2 64.2
10/07/2019 04:33:05 54.67 54.79 55.23 54.7 54.7 54.8 64.36 64.56 65.09 64.2 64.2 64.2
10/07/2019 04:33:06 54.78 54.84 55.23 54.7 54.7 54.8 64.62 64.71 65.09 64.2 64.2 64.2
10/07/2019 04:33:07 54.57 54.74 55.23 54.7 54.7 54.8 63.97 64.56 65.09 64.2 64.2 64.2
10/07/2019 04:33:08 54.45 54.65 55.23 54.7 54.7 54.8 63.74 64.26 65.09 64.2 64.2 64.2
10/07/2019 04:33:09 54.96 54.83 55.23 54.7 54.7 54.8 64.4 64.34 65.09 64.2 64.2 64.2
10/07/2019 04:33:10 54.38 54.81 55.23 54.7 54.7 54.8 63.91 64.35 65.09 64.2 64.2 64.2
10/07/2019 04:33:11 54.66 54.76 55.23 54.7 54.7 54.8 64.41 64.46 65.09 64.2 64.2 64.2
10/07/2019 04:33:12 54.96 54.86 55.23 54.7 54.7 54.8 64.55 64.43 65.09 64.2 64.2 64.2
10/07/2019 04:33:13 54.66 54.91 55.12 54.7 54.7 54.8 63.57 64.5 65.09 64.2 64.2 64.2
10/07/2019 04:33:14 54.47 54.73 55.12 54.7 54.7 54.8 63.43 63.96 65.09 64.2 64.2 64.2
10/07/2019 04:33:15 55 54.93 55.12 54.7 54.7 54.8 64.65 64.36 65.09 64.2 64.2 64.2
10/07/2019 04:33:16 54.76 54.92 55.12 54.7 54.7 54.8 64.61 64.59 65.09 64.2 64.2 64.2
10/07/2019 04:33:17 54.25 54.75 55.12 54.7 54.7 54.8 63.48 64.4 65.09 64.2 64.2 64.2
10/07/2019 04:33:18 54.73 54.65 55.12 54.7 54.7 54.8 64.6 64.38 65.09 64.2 64.2 64.2
10/07/2019 04:33:19 54.76 54.9 55.12 54.7 54.7 54.8 64.32 64.84 65.09 64.2 64.2 64.2
10/07/2019 04:33:20 54.6 54.73 55.12 54.7 54.7 54.8 63.72 64.19 65.09 64.2 64.2 64.2
10/07/2019 04:33:21 54.5 54.79 55.12 54.7 54.7 54.8 63.72 64.19 65.09 64.2 64.2 64.2
10/07/2019 04:33:22 54.73 54.76 55.12 54.7 54.7 54.8 63.66 63.85 65.09 64.2 64.2 64.2
10/07/2019 04:33:23 54.57 54.71 55.12 54.7 54.7 54.8 63.77 63.99 65.09 64.2 64.2 64.2
10/07/2019 04:33:24 54.97 54.94 55.12 54.7 54.7 54.8 64.27 64.27 65.09 64.2 64.2 64.2
10/07/2019 04:33:25 54.95 55.01 55.12 54.7 54.7 54.8 64.53 64.63 65.09 64.2 64.2 64.2
10/07/2019 04:33:26 54.2 54.99 55.12 54.7 54.7 54.8 63.4 64.64 64.93 64.2 64.2 64.2
10/07/2019 04:33:27 54.65 54.67 55.12 54.7 54.7 54.8 64.19 64.16 64.93 64.2 64.2 64.2
10/07/2019 04:33:28 55.02 55.13 55.13 54.7 54.7 54.8 64.56 64.87 64.87 64.2 64.2 64.2
10/07/2019 04:33:29 55.05 55.07 55.13 54.7 54.7 54.8 64.8 64.84 64.87 64.2 64.2 64.2
10/07/2019 04:33:30 54.47 55.05 55.13 54.7 54.7 54.8 63.45 64.92 64.92 64.2 64.2 64.2
10/07/2019 04:33:31 54.33 54.69 55.13 54.7 54.7 54.8 63.47 63.85 64.92 64.2 64.2 64.2
10/07/2019 04:33:32 54.72 54.7 55.13 54.7 54.7 54.8 63.76 63.92 64.92 64.2 64.2 64.2
10/07/2019 04:33:33 54.74 54.85 55.13 54.7 54.7 54.8 63.67 63.91 64.92 64.2 64.2 64.2
10/07/2019 04:33:34 54.39 54.67 55.13 54.7 54.7 54.8 63.79 64.15 64.92 64.2 64.2 64.2
10/07/2019 04:33:35 54.98 54.9 55.13 54.7 54.7 54.8 64.33 64.27 64.92 64.2 64.2 64.2
10/07/2019 04:33:36 54.99 55.01 55.13 54.7 54.7 54.8 64.31 64.38 64.92 64.2 64.2 64.2
10/07/2019 04:33:37 54.62 54.88 55.13 54.7 54.7 54.8 63.93 64.14 64.92 64.2 64.2 64.2
10/07/2019 04:33:38 54.54 54.85 55.13 54.7 54.7 54.8 63.22 64.23 64.92 64.2 64.2 64.2
10/07/2019 04:33:39 55.15 55.06 55.13 54.7 54.7 54.8 64.6 64.56 64.92 64.2 64.2 64.2
10/07/2019 04:33:40 54.16 55.02 55.13 54.7 54.7 54.8 63.66 64.46 64.92 64.2 64.2 64.2
10/07/2019 04:33:41 55.01 54.95 55.13 54.7 54.7 54.8 64.23 64.41 64.92 64.2 64.2 64.2
10/07/2019 04:33:42 54.39 54.76 55.13 54.7 54.7 54.8 63.4 64.18 64.92 64.2 64.2 64.2
10/07/2019 04:33:43 54.99 54.9 55.13 54.7 54.7 54.8 63.88 64.06 64.92 64.2 64.2 64.2
10/07/2019 04:33:44 54.88 54.96 55.13 54.7 54.7 54.8 63.94 64.05 64.92 64.2 64.2 64.2
10/07/2019 04:33:45 55.02 55.01 55.13 54.7 54.7 54.8 64.44 64.46 64.92 64.2 64.2 64.2
10/07/2019 04:33:46 54.28 55.03 55.13 54.7 54.7 54.8 63.22 64.48 64.92 64.2 64.2 64.2
10/07/2019 04:33:47 55.01 54.95 55.13 54.7 54.7 54.8 64.91 64.61 64.92 64.2 64.2 64.2
10/07/2019 04:33:48 55.06 55.23 55.23 54.7 54.7 54.8 64.83 65.02 65.02 64.2 64.2 64.2
10/07/2019 04:33:49 54.5 55.04 55.23 54.7 54.7 54.8 64.18 64.79 65.02 64.2 64.2 64.2
10/07/2019 04:33:50 54.64 54.72 55.23 54.7 54.7 54.8 63.84 64.34 65.02 64.2 64.2 64.2
10/07/2019 04:33:51 54.89 54.9 55.23 54.7 54.7 54.8 64.21 64.28 65.02 64.2 64.2 64.2
10/07/2019 04:33:52 54.69 54.92 55.23 54.7 54.7 54.8 63.86 64.19 65.02 64.2 64.2 64.2
10/07/2019 04:33:53 54.36 54.87 55.23 54.7 54.7 54.8 63.8 64.31 65.02 64.2 64.2 64.2
10/07/2019 04:33:54 54.56 54.62 55.23 54.7 54.7 54.8 64.49 64.45 65.02 64.2 64.2 64.2
10/07/2019 04:33:55 54.93 54.89 55.23 54.7 54.7 54.8 63.52 64.45 65.02 64.1 64.2 64.2
10/07/2019 04:33:56 54.92 54.94 55.23 54.7 54.7 54.8 64.66 64.52 65.02 64.2 64.2 64.2
10/07/2019 04:33:57 54.93 55.06 55.23 54.7 54.7 54.8 64.69 64.73 65.02 64.2 64.2 64.2
10/07/2019 04:33:58 54.3 54.9 55.23 54.7 54.7 54.8 63.96 64.72 65.02 64.2 64.2 64.2
10/07/2019 04:33:59 54.8 54.73 55.23 54.7 54.7 54.8 64.35 64.35 65.02 64.2 64.2 64.2
10/07/2019 04:34:00 54.42 54.76 55.23 54.7 54.7 54.8 63.52 64.32 65.02 64.2 64.2 64.2
10/07/2019 04:34:01 54.86 54.82 55.23 54.7 54.7 54.8 63.74 64.13 65.02 64.1 64.2 64.2
10/07/2019 04:34:02 54.71 54.85 55.23 54.7 54.7 54.8 64.25 64.17 65.02 64.1 64.2 64.2
10/07/2019 04:34:03 54.76 54.82 55.23 54.7 54.7 54.8 64.75 64.53 65.02 64.1 64.2 64.2
10/07/2019 04:34:04 54.47 54.76 55.23 54.7 54.7 54.8 63.99 64.64 65.02 64.1 64.2 64.2
10/07/2019 04:34:05 54.14 54.6 55.23 54.7 54.7 54.8 63.4 64.19 65.02 64.1 64.2 64.2
10/07/2019 04:34:06 54.72 54.86 55.23 54.7 54.7 54.8 64.27 64.56 65.02 64.1 64.2 64.2
10/07/2019 04:34:07 54.88 54.81 55.23 54.7 54.7 54.8 64.86 64.7 65.02 64.1 64.2 64.2
10/07/2019 04:34:08 54.96 54.96 55.23 54.7 54.7 54.8 64.23 64.66 65.02 64.1 64.2 64.2
10/07/2019 04:34:09 55.19 55.19 55.23 54.7 54.7 54.8 64.67 64.78 65.02 64.2 64.2 64.2
10/07/2019 04:34:10 54.63 55.11 55.23 54.7 54.7 54.8 63.51 64.7 65.02 64.1 64.2 64.2
10/07/2019 04:34:11 54.47 54.87 55.23 54.7 54.7 54.8 63.55 64.13 65.02 64.1 64.2 64.2
10/07/2019 04:34:12 54.57 54.61 55.23 54.7 54.7 54.8 63.9 63.97 65.02 64.1 64.2 64.2
10/07/2019 04:34:13 54.47 54.62 55.23 54.7 54.7 54.8 63.81 64.03 65.02 64.1 64.2 64.2
10/07/2019 04:34:14 54.8 54.74 55.23 54.7 54.7 54.8 64.25 64.22 65.02 64.1 64.2 64.2
10/07/2019 04:34:15 54.68 54.75 55.23 54.7 54.7 54.8 63.47 64.14 65.02 64.1 64.2 64.2
10/07/2019 04:34:16 54.65 54.78 55.23 54.7 54.7 54.8 63.71 63.91 65.02 64.1 64.2 64.2
10/07/2019 04:34:17 54.87 54.87 55.23 54.7 54.7 54.8 64.33 64.26 65.02 64.1 64.2 64.2
10/07/2019 04:34:18 54.51 54.82 55.19 54.7 54.7 54.8 64.03 64.3 64.79 64.1 64.2 64.2
10/07/2019 04:34:19 54.55 54.77 55.19 54.7 54.7 54.8 64.19 64.46 64.78 64.1 64.2 64.2
10/07/2019 04:34:20 54.21 54.58 55.19 54.7 54.7 54.8 63.56 64.12 64.78 64.1 64.2 64.2
10/07/2019 04:34:21 55.09 54.95 55.19 54.7 54.7 54.8 64.64 64.58 64.78 64.1 64.2 64.2
10/07/2019 04:34:22 54.57 54.96 55.19 54.7 54.7 54.8 63.23 64.51 64.78 64.1 64.2 64.2
10/07/2019 04:34:23 54.94 54.98 55.19 54.7 54.7 54.8 64.51 64.42 64.78 64.1 64.2 64.2
10/07/2019 04:34:24 54.67 54.91 55.19 54.7 54.7 54.8 64.76 64.77 64.78 64.1 64.2 64.2
10/07/2019 04:34:25 54.73 54.94 55.19 54.7 54.7 54.8 64.5 64.89 64.89 64.1 64.2 64.2
10/07/2019 04:34:26 54.34 54.78 55.19 54.7 54.7 54.8 63.44 64.53 64.89 64.1 64.2 64.2
10/07/2019 04:34:27 54.58 54.64 55.19 54.7 54.7 54.8 63.53 63.9 64.89 64.1 64.2 64.2
10/07/2019 04:34:28 54.65 54.72 55.19 54.7 54.7 54.8 63.74 63.8 64.89 64.1 64.2 64.2
10/07/2019 04:34:29 54.56 54.66 55.19 54.7 54.7 54.8 63.94 64 64.89 64.1 64.2 64.2
10/07/2019 04:34:30 54.83 54.89 55.19 54.7 54.7 54.8 63.62 64.01 64.89 64.1 64.2 64.2
10/07/2019 04:34:31 54.92 54.98 55.19 54.7 54.7 54.8 64.45 64.27 64.89 64.1 64.2 64.2
10/07/2019 04:34:32 54.48 54.97 55.19 54.7 54.7 54.8 63.97 64.58 64.89 64.1 64.2 64.2
10/07/2019 04:34:33 54.48 54.67 55.19 54.7 54.7 54.8 63.93 64.08 64.89 64.1 64.2 64.2
10/07/2019 04:34:34 54.72 54.75 55.19 54.7 54.7 54.8 64.7 64.67 64.89 64.1 64.2 64.2
10/07/2019 04:34:35 54.62 54.74 55.19 54.7 54.7 54.8 63.34 64.5 64.89 64.1 64.2 64.2
10/07/2019 04:34:36 54.5 54.75 55.19 54.7 54.7 54.8 63.62 63.9 64.89 64.1 64.2 64.2
10/07/2019 04:34:37 54.35 54.64 55.19 54.7 54.7 54.8 63.83 64.01 64.89 64.1 64.2 64.2
10/07/2019 04:34:38 54.7 54.74 55.19 54.7 54.7 54.8 63.96 64.12 64.89 64.1 64.2 64.2
10/07/2019 04:34:39 54.3 54.61 55.11 54.7 54.7 54.8 63.44 63.98 64.89 64.1 64.2 64.2
10/07/2019 04:34:40 53.78 54.37 54.98 54.7 54.7 54.8 62.66 63.83 64.89 64.1 64.2 64.2
10/07/2019 04:34:41 62.19 61.46 61.46 54.7 54.8 54.8 66.21 65.49 65.49 64.1 64.2 64.2
10/07/2019 04:34:42 54.96 60.15 61.46 54.7 54.8 54.8 64.33 65.26 65.49 64.1 64.2 64.2
10/07/2019 04:34:43 54.87 57.69 61.46 54.7 54.8 54.8 64.87 65.29 65.49 64.1 64.2 64.2
10/07/2019 04:34:44 54.66 56.11 61.46 54.7 54.8 54.8 63.4 64.76 65.49 64.1 64.2 64.2
10/07/2019 04:34:45 55.07 55.31 61.46 54.7 54.8 54.8 65.19 64.98 65.49 64.1 64.2 64.2
10/07/2019 04:34:46 54.19 55.19 61.46 54.7 54.7 54.8 63.47 64.94 65.49 64.1 64.2 64.2
10/07/2019 04:34:47 54.91 54.88 61.46 54.7 54.7 54.8 64.21 64.34 65.49 64.1 64.2 64.2
10/07/2019 04:34:48 54.57 54.91 61.46 54.7 54.7 54.8 63.53 64.08 65.49 64.1 64.2 64.2
10/07/2019 04:34:49 54.95 54.86 61.46 54.7 54.7 54.8 64.52 64.4 65.49 64.1 64.2 64.2
10/07/2019 04:34:50 54.8 54.98 61.46 54.7 54.7 54.8 64.24 64.49 65.49 64.1 64.2 64.2
10/07/2019 04:34:51 55.01 55.05 61.46 54.7 54.8 54.8 64.47 64.48 65.49 64.1 64.2 64.2
10/07/2019 04:34:52 54.66 54.92 61.46 54.7 54.8 54.8 65.34 65.12 65.49 64.1 64.2 64.2
10/07/2019 04:34:53 54.64 54.82 61.46 54.7 54.8 54.8 64.63 65.08 65.49 64.1 64.2 64.2
10/07/2019 04:34:54 54.82 54.96 61.46 54.8 54.8 54.8 64.3 65.39 65.49 64.1 64.2 64.2
10/07/2019 04:34:55 54.52 54.91 61.46 54.8 54.8 54.8 63.33 64.64 65.49 64.1 64.2 64.2
10/07/2019 04:34:56 54.49 54.73 61.46 54.7 54.8 54.8 63.13 63.82 65.49 64.1 64.2 64.2
10/07/2019 04:34:57 54.8 54.71 61.46 54.7 54.8 54.8 64.01 63.84 65.49 64.1 64.2 64.2
10/07/2019 04:34:58 55.14 55.05 61.46 54.8 54.8 54.8 65.1 64.73 65.49 64.1 64.2 64.2
10/07/2019 04:34:59 54.65 55.05 61.46 54.8 54.8 54.8 64.79 64.88 65.49 64.1 64.2 64.2
10/07/2019 04:35:00 55.05 54.96 61.46 54.8 54.8 54.8 66.19 65.83 65.83 64.2 64.2 64.2
10/07/2019 04:35:01 54.64 54.95 61.46 54.8 54.8 54.8 64.8 65.83 65.83 64.2 64.2 64.2
10/07/2019 04:35:02 55.18 55.13 61.46 54.8 54.8 54.8 64.62 65.18 65.83 64.2 64.2 64.2
10/07/2019 04:35:03 54.76 54.97 61.46 54.8 54.8 54.8 63.66 64.76 65.83 64.2 64.2 64.2
10/07/2019 04:35:04 54.42 54.95 61.46 54.8 54.8 54.8 63.98 64.2 65.83 64.2 64.2 64.2
10/07/2019 04:35:05 54.52 54.67 61.46 54.8 54.8 54.8 65.52 65.18 65.83 64.2 64.2 64.2
10/07/2019 04:35:06 54.11 54.69 61.46 54.8 54.7 54.8 63.69 65.1 65.83 64.2 64.2 64.2
10/07/2019 04:35:07 54.63 54.48 61.46 54.8 54.7 54.8 64.13 64.34 65.83 64.2 64.2 64.2
10/07/2019 04:35:08 54.36 54.48 61.46 54.8 54.7 54.8 63.53 64.09 65.83 64.2 64.2 64.2
10/07/2019 04:35:09 54.79 54.75 61.46 54.8 54.7 54.8 63.95 64.1 65.83 64.2 64.2 64.2
10/07/2019 04:35:10 54.81 54.82 61.46 54.8 54.7 54.8 64.38 64.38 65.83 64.2 64.2 64.2
10/07/2019 04:35:11 54.97 55.08 60.15 54.8 54.8 54.8 64.52 64.69 65.83 64.2 64.2 64.2
10/07/2019 04:35:12 54.75 55 57.69 54.8 54.7 54.8 64.2 64.64 65.83 64.2 64.2 64.2
10/07/2019 04:35:13 54.73 54.95 56.11 54.8 54.7 54.8 63.67 64.48 65.83 64.2 64.2 64.2
10/07/2019 04:35:14 54.84 54.94 55.31 54.8 54.7 54.8 63.68 64.07 65.83 64.2 64.2 64.2
10/07/2019 04:35:15 55.01 54.99 55.19 54.8 54.7 54.8 64.98 64.72 65.83 64.2 64.2 64.2
10/07/2019 04:35:16 55.31 55.24 55.24 54.8 54.7 54.8 64.86 65.14 65.83 64.2 64.2 64.2
10/07/2019 04:35:17 56.6 56.21 56.21 54.8 54.7 54.8 64.97 65.16 65.83 64.2 64.2 64.2
10/07/2019 04:35:18 55.91 56.2 56.21 54.8 54.8 54.8 63.4 64.9 65.83 64.2 64.2 64.2
10/07/2019 04:35:19 55.49 56.06 56.21 54.8 54.8 54.8 64.55 64.67 65.83 64.2 64.2 64.2
10/07/2019 04:35:20 55.5 55.67 56.21 54.8 54.8 54.8 64.6 64.67 65.83 64.2 64.2 64.2
10/07/2019 04:35:21 55.04 55.65 56.21 54.8 54.8 54.8 64.25 64.69 65.83 64.2 64.2 64.2
10/07/2019 04:35:22 55.38 55.69 56.21 54.8 54.8 54.8 65.03 65.31 65.83 64.2 64.2 64.2
10/07/2019 04:35:23 55.11 55.26 56.21 54.8 54.8 54.8 64.97 65.01 65.83 64.2 64.2 64.2
10/07/2019 04:35:24 54.82 55.27 56.21 54.8 54.8 54.8 63.77 64.97 65.83 64.2 64.2 64.2
10/07/2019 04:35:25 54.82 54.98 56.21 54.8 54.8 54.8 63.91 64.34 65.83 64.2 64.2 64.2
10/07/2019 04:35:26 54.87 55.07 56.21 54.8 54.8 54.8 64.51 64.54 65.83 64.2 64.2 64.2
10/07/2019 04:35:27 54.87 55.08 56.21 54.8 54.8 54.8 64.67 64.88 65.83 64.2 64.2 64.2
10/07/2019 04:35:28 54.56 54.89 56.21 54.8 54.8 54.8 63.75 64.58 65.83 64.2 64.2 64.2
10/07/2019 04:35:29 54.79 54.78 56.21 54.8 54.8 54.8 64 64.22 65.83 64.2 64.2 64.2
10/07/2019 04:35:30 54.61 54.84 56.21 54.8 54.8 54.8 64.42 64.5 65.83 64.2 64.2 64.2
10/07/2019 04:35:31 54.4 54.72 56.21 54.8 54.8 54.8 63.91 64.46 65.31 64.2 64.2 64.2
10/07/2019 04:35:32 54.75 54.75 56.21 54.8 54.8 54.8 64.38 64.52 65.31 64.2 64.2 64.2
10/07/2019 04:35:33 54.59 54.73 56.21 54.8 54.8 54.8 63.99 64.28 65.31 64.2 64.2 64.2
10/07/2019 04:35:34 54.65 54.67 56.21 54.8 54.8 54.8 63.67 64.27 65.31 64.2 64.2 64.2
10/07/2019 04:35:35 54.79 54.85 56.21 54.8 54.8 54.8 64.41 64.44 65.31 64.2 64.2 64.2
10/07/2019 04:35:36 54.62 54.76 56.21 54.8 54.8 54.8 64.36 64.52 65.31 64.2 64.2 64.2
10/07/2019 04:35:37 54.72 54.76 56.21 54.8 54.8 54.8 64.51 64.51 65.31 64.2 64.2 64.2
10/07/2019 04:35:38 54.9 55 56.21 54.8 54.8 54.8 64.39 64.63 65.31 64.2 64.2 64.2
10/07/2019 04:35:39 54.59 54.92 56.21 54.8 54.8 54.8 63.49 64.4 65.31 64.2 64.2 64.2
10/07/2019 04:35:40 54.95 54.87 56.21 54.8 54.8 54.8 64.39 64.35 65.31 64.2 64.2 64.2
10/07/2019 04:35:41 54.77 54.99 56.21 54.8 54.8 54.8 64.05 64.51 65.31 64.2 64.2 64.2
10/07/2019 04:35:42 54.53 54.83 56.21 54.8 54.8 54.8 63.8 64.14 65.31 64.2 64.2 64.2
10/07/2019 04:35:43 54.74 54.9 56.21 54.8 54.8 54.8 64.3 64.53 65.31 64.2 64.2 64.2
10/07/2019 04:35:44 55.06 54.99 56.21 54.8 54.8 54.8 64.44 64.53 65.31 64.2 64.2 64.2
10/07/2019 04:35:45 54.26 55 56.21 54.8 54.8 54.8 63.34 64.56 65.31 64.2 64.2 64.2
10/07/2019 04:35:46 54.92 54.88 56.21 54.8 54.8 54.8 64.4 64.57 65.31 64.2 64.2 64.2
10/07/2019 04:35:47 54.57 54.84 56.2 54.8 54.8 54.8 63.98 64.29 65.31 64.2 64.2 64.2
10/07/2019 04:35:48 54.81 54.84 56.06 54.8 54.8 54.8 63.96 64.22 65.31 64.2 64.2 64.2
10/07/2019 04:35:49 54.78 54.95 55.69 54.8 54.8 54.8 64.42 64.5 65.31 64.2 64.2 64.2
10/07/2019 04:35:50 54.81 54.83 55.69 54.8 54.8 54.8 64.56 64.54 65.31 64.2 64.2 64.2
10/07/2019 04:35:51 54.73 54.84 55.69 54.8 54.8 54.8 64.5 64.54 65.31 64.2 64.2 64.2
10/07/2019 04:35:52 54.86 55.08 55.27 54.8 54.8 54.8 63.9 64.73 65.01 64.2 64.2 64.2
10/07/2019 04:35:53 54.99 55.02 55.27 54.8 54.8 54.8 64.22 64.36 64.97 64.2 64.2 64.2
10/07/2019 04:35:54 55.01 55.13 55.13 54.8 54.8 54.8 64.3 64.67 64.88 64.2 64.2 64.2
10/07/2019 04:35:55 54.79 55.02 55.13 54.8 54.8 54.8 63.95 64.22 64.88 64.2 64.2 64.2
10/07/2019 04:35:56 54.47 54.84 55.13 54.8 54.8 54.8 63.54 64.09 64.88 64.2 64.2 64.2
10/07/2019 04:35:57 54.52 54.66 55.13 54.8 54.8 54.8 63.65 63.92 64.73 64.2 64.2 64.2
10/07/2019 04:35:58 54.68 54.84 55.13 54.8 54.8 54.8 63.12 63.92 64.73 64.1 64.2 64.2
10/07/2019 04:35:59 54.87 54.85 55.13 54.8 54.8 54.8 65 64.58 64.73 64.2 64.2 64.2
10/07/2019 04:36:00 54.97 54.96 55.13 54.8 54.8 54.8 64.24 64.58 64.73 64.2 64.2 64.2
10/07/2019 04:36:01 54.75 55.13 55.13 54.8 54.8 54.8 63.8 64.63 64.73 64.2 64.2 64.2
10/07/2019 04:36:02 54.66 54.92 55.13 54.8 54.8 54.8 64.25 64.34 64.73 64.2 64.2 64.2
10/07/2019 04:36:03 54.4 54.85 55.13 54.8 54.8 54.8 63.9 64.35 64.73 64.2 64.2 64.2
10/07/2019 04:36:04 54.56 54.63 55.13 54.8 54.8 54.8 64.04 64.13 64.73 64.2 64.2 64.2
10/07/2019 04:36:05 54.88 54.84 55.13 54.8 54.8 54.8 64.05 64.4 64.73 64.2 64.2 64.2
10/07/2019 04:36:06 54.71 54.95 55.13 54.8 54.8 54.8 63.72 64.39 64.73 64.2 64.2 64.2
10/07/2019 04:36:07 54.58 54.76 55.13 54.8 54.8 54.8 63.55 63.84 64.73 64.1 64.2 64.2
10/07/2019 04:36:08 54.86 54.8 55.13 54.8 54.8 54.8 63.72 64.3 64.73 64.1 64.2 64.2
10/07/2019 04:36:09 54.55 54.78 55.13 54.8 54.8 54.8 63.58 63.68 64.73 64.1 64.2 64.2
10/07/2019 04:36:10 54.43 54.68 55.13 54.8 54.8 54.8 63.66 63.72 64.73 64.1 64.2 64.2
10/07/2019 04:36:11 54.84 54.85 55.13 54.8 54.8 54.8 64.07 64.05 64.73 64.1 64.2 64.2
10/07/2019 04:36:12 54.89 54.88 55.13 54.8 54.8 54.8 64.32 64.36 64.73 64.1 64.2 64.2
10/07/2019 04:36:13 54.46 54.78 55.13 54.8 54.8 54.8 63.13 64.18 64.73 64.1 64.2 64.2
10/07/2019 04:36:14 55 54.92 55.13 54.8 54.8 54.8 64.44 64.28 64.73 64.1 64.2 64.2
10/07/2019 04:36:15 55.07 55 55.13 54.8 54.8 54.8 64.05 64.33 64.73 64.1 64.2 64.2
10/07/2019 04:36:16 54.93 55 55.13 54.8 54.8 54.8 64.13 64.2 64.73 64.1 64.2 64.2
10/07/2019 04:36:17 55.23 55.25 55.25 54.8 54.8 54.8 64.11 64.37 64.73 64.1 64.2 64.2
10/07/2019 04:36:18 55.74 55.61 55.61 54.8 54.8 54.8 64.61 64.61 64.73 64.1 64.2 64.2
10/07/2019 04:36:19 55.52 55.74 55.74 54.8 54.8 54.8 64.13 64.51 64.73 64.1 64.2 64.2
10/07/2019 04:36:20 55.17 55.55 55.74 54.8 54.8 54.8 63.73 64.32 64.73 64.1 64.2 64.2
10/07/2019 04:36:21 55.08 55.37 55.74 54.8 54.8 54.8 64.36 64.36 64.73 64.1 64.2 64.2
10/07/2019 04:36:22 54.69 55.21 55.74 54.8 54.8 54.8 63.86 64.33 64.67 64.1 64.2 64.2
10/07/2019 04:36:23 54.7 54.93 55.74 54.8 54.8 54.8 63.58 64.07 64.67 64.1 64.2 64.2
10/07/2019 04:36:24 54.87 54.97 55.74 54.8 54.8 54.8 64.49 64.37 64.63 64.1 64.2 64.2
10/07/2019 04:36:25 54.61 54.89 55.74 54.8 54.8 54.8 63.68 64.34 64.63 64.1 64.2 64.2
10/07/2019 04:36:26 54.65 54.74 55.74 54.8 54.8 54.8 63.48 63.95 64.63 64.1 64.2 64.2
10/07/2019 04:36:27 54.35 54.68 55.74 54.8 54.8 54.8 63.92 63.97 64.63 64.1 64.2 64.2
10/07/2019 04:36:28 54.22 54.54 55.74 54.8 54.8 54.8 63.39 63.84 64.63 64.1 64.2 64.2
10/07/2019 04:36:29 54.39 54.44 55.74 54.8 54.8 54.8 63.79 63.86 64.63 64.1 64.2 64.2
10/07/2019 04:36:30 54.72 54.77 55.74 54.8 54.8 54.8 63.79 64.11 64.63 64.1 64.2 64.2
10/07/2019 04:36:31 54.77 54.83 55.74 54.8 54.8 54.8 64.39 64.28 64.61 64.1 64.2 64.2
10/07/2019 04:36:32 55.43 55.26 55.74 54.8 54.8 54.8 64.79 64.77 64.77 64.1 64.2 64.2
10/07/2019 04:36:33 54.76 55.22 55.74 54.8 54.8 54.8 64.13 64.74 64.77 64.1 64.2 64.2
10/07/2019 04:36:34 54.61 54.87 55.74 54.8 54.8 54.8 63.38 64.18 64.77 64.1 64.2 64.2
10/07/2019 04:36:35 54.64 54.78 55.74 54.8 54.8 54.8 63.89 64.12 64.77 64.1 64.2 64.2
10/07/2019 04:36:36 54.35 54.66 55.74 54.8 54.8 54.8 63.41 63.77 64.77 64.1 64.2 64.2
10/07/2019 04:36:37 54.61 54.68 55.74 54.8 54.8 54.8 63.61 63.82 64.77 64.1 64.2 64.2
10/07/2019 04:36:38 54.99 54.87 55.74 54.8 54.8 54.8 64.36 64.32 64.77 64.1 64.2 64.2
10/07/2019 04:36:39 54.55 54.91 55.74 54.8 54.8 54.8 64.06 64.35 64.77 64.1 64.2 64.2
10/07/2019 04:36:40 54.74 54.8 55.74 54.8 54.8 54.8 64.35 64.32 64.77 64.1 64.2 64.2
10/07/2019 04:36:41 54.62 54.73 55.74 54.8 54.8 54.8 64.3 64.4 64.77 64.1 64.2 64.2
10/07/2019 04:36:42 55.09 55.04 55.74 54.8 54.8 54.8 64.7 64.66 64.77 64.1 64.2 64.2
10/07/2019 04:36:43 54.51 55.02 55.74 54.8 54.8 54.8 63.7 64.6 64.77 64.1 64.2 64.2
10/07/2019 04:36:44 54.96 54.95 55.74 54.8 54.8 54.8 63.95 64.27 64.77 64.1 64.2 64.2
10/07/2019 04:36:45 54.99 55.13 55.74 54.8 54.8 54.8 64.65 64.76 64.77 64.1 64.2 64.2
10/07/2019 04:36:46 54.64 54.99 55.74 54.8 54.8 54.8 63.73 64.51 64.77 64.1 64.2 64.2
10/07/2019 04:36:47 54.72 54.81 55.74 54.8 54.8 54.8 63.98 64.25 64.77 64.1 64.2 64.2
10/07/2019 04:36:48 54.67 54.9 55.74 54.8 54.8 54.8 64.24 64.44 64.77 64.1 64.2 64.2
10/07/2019 04:36:49 54.75 54.89 55.55 54.8 54.8 54.8 63.95 64.71 64.77 64.1 64.2 64.2
10/07/2019 04:36:50 54.73 54.91 55.37 54.8 54.8 54.8 64.31 64.38 64.77 64.1 64.2 64.2
10/07/2019 04:36:51 54.79 54.91 55.26 54.8 54.8 54.8 64.54 64.6 64.77 64.1 64.2 64.2
10/07/2019 04:36:52 54.67 54.86 55.26 54.8 54.8 54.8 64.04 64.4 64.77 64.1 64.2 64.2
10/07/2019 04:36:53 54.72 54.8 55.26 54.8 54.8 54.8 64.04 64.34 64.77 64.1 64.2 64.2
10/07/2019 04:36:54 54.35 54.73 55.26 54.8 54.8 54.8 63.06 64.09 64.77 64.1 64.2 64.2
10/07/2019 04:36:55 54.82 54.84 55.26 54.8 54.8 54.8 63.68 63.83 64.77 64.1 64.2 64.2
10/07/2019 04:36:56 55 54.88 55.26 54.8 54.8 54.8 63.86 64.04 64.77 64.1 64.2 64.2
10/07/2019 04:36:57 55.05 55.08 55.26 54.8 54.8 54.8 64.63 64.47 64.77 64.1 64.2 64.2
10/07/2019 04:36:58 57.32 57 57 54.8 54.8 54.8 64.52 64.94 64.94 64.1 64.2 64.2
10/07/2019 04:36:59 54.83 56.3 57 54.8 54.8 54.8 63.84 64.34 64.94 64.1 64.2 64.2
10/07/2019 04:37:00 55.08 55.44 57 54.8 54.8 54.8 64.38 64.43 64.94 64.1 64.2 64.2
10/07/2019 04:37:01 54.45 55.28 57 54.8 54.8 54.8 63.64 64.29 64.94 64.1 64.2 64.2
10/07/2019 04:37:02 54.58 54.81 57 54.8 54.8 54.8 63.49 63.96 64.94 64.1 64.2 64.2
10/07/2019 04:37:03 54.36 54.71 57 54.8 54.8 54.8 63.64 63.94 64.94 64.1 64.2 64.2
10/07/2019 04:37:04 54.72 54.72 57 54.8 54.8 54.8 63.93 63.89 64.94 64.1 64.2 64.2
10/07/2019 04:37:05 54.23 54.78 57 54.8 54.8 54.8 63.55 64 64.94 64.1 64.2 64.2
10/07/2019 04:37:06 55.07 54.84 57 54.8 54.8 54.8 64.07 64.18 64.94 64.1 64.2 64.2
10/07/2019 04:37:07 54.51 54.78 57 54.8 54.8 54.8 63.46 63.84 64.94 64.1 64.2 64.2
10/07/2019 04:37:08 55.11 54.98 57 54.8 54.8 54.8 64.74 64.43 64.94 64.1 64.2 64.2
10/07/2019 04:37:09 54.37 55.01 57 54.8 54.8 54.8 63.43 64.45 64.94 64.1 64.2 64.2
10/07/2019 04:37:10 55.1 54.99 57 54.8 54.8 54.8 64.32 64.33 64.94 64.1 64.2 64.2
10/07/2019 04:37:11 54.63 54.96 57 54.8 54.8 54.8 63.98 64.29 64.94 64.1 64.2 64.2
10/07/2019 04:37:12 54.91 55.03 57 54.8 54.8 54.8 64.63 64.76 64.94 64.1 64.2 64.2
10/07/2019 04:37:13 54.91 55.03 57 54.8 54.8 54.8 64.56 64.62 64.94 64.1 64.2 64.2
10/07/2019 04:37:14 54.66 54.88 57 54.8 54.8 54.8 63.71 64.57 64.94 64.1 64.2 64.2
10/07/2019 04:37:15 54.75 54.87 57 54.8 54.8 54.8 64.38 64.53 64.94 64.1 64.2 64.2
10/07/2019 04:37:16 54.99 55.05 57 54.8 54.8 54.8 64.32 64.47 64.94 64.1 64.2 64.2
10/07/2019 04:37:17 54.58 54.93 57 54.8 54.8 54.8 63.65 64.32 64.94 64.1 64.2 64.2
10/07/2019 04:37:18 54.84 54.98 57 54.8 54.8 54.8 64.28 64.35 64.94 64.1 64.2 64.2
10/07/2019 04:37:19 54.23 54.81 57 54.8 54.8 54.8 62.69 64.17 64.94 64.1 64.2 64.2
10/07/2019 04:37:20 54.83 54.86 57 54.8 54.8 54.8 63.9 63.9 64.94 64.1 64.2 64.2
10/07/2019 04:37:21 54.85 54.89 57 54.8 54.8 54.8 64.19 64.12 64.94 64.1 64.2 64.2
10/07/2019 04:37:22 55 55 57 54.8 54.8 54.8 64.23 64.35 64.94 64.1 64.2 64.2
10/07/2019 04:37:23 54.65 55.13 57 54.8 54.8 54.8 64.26 64.63 64.94 64.1 64.2 64.2
10/07/2019 04:37:24 54.84 54.85 57 54.8 54.8 54.8 63.91 64.47 64.94 64.1 64.2 64.2
10/07/2019 04:37:25 54.65 54.91 57 54.8 54.8 54.8 64.1 64.11 64.94 64.1 64.2 64.2
10/07/2019 04:37:26 54.96 55 57 54.8 54.8 54.8 64.54 64.46 64.94 64.1 64.2 64.2
10/07/2019 04:37:27 54.99 55.04 57 54.8 54.8 54.8 63.47 64.69 64.94 64.1 64.2 64.2
10/07/2019 04:37:28 54.83 54.93 56.3 54.8 54.8 54.8 64.47 64.39 64.76 64.1 64.2 64.2
10/07/2019 04:37:29 54.73 54.95 55.44 54.8 54.8 54.8 63.73 64.44 64.76 64.1 64.2 64.2
10/07/2019 04:37:30 55.17 55.14 55.28 54.8 54.8 54.8 65.04 64.79 64.79 64.1 64.2 64.2
10/07/2019 04:37:31 55.7 55.76 55.76 54.8 54.8 54.8 63.94 64.77 64.79 64.1 64.2 64.2
10/07/2019 04:37:32 57.42 56.99 56.99 54.8 54.8 54.8 64.12 64.37 64.79 64.1 64.2 64.2
10/07/2019 04:37:33 54.4 56.75 56.99 54.8 54.8 54.8 63.21 64.13 64.79 64.1 64.2 64.2
10/07/2019 04:37:34 54.48 55.44 56.99 54.8 54.8 54.8 64 64.01 64.79 64.1 64.2 64.2
10/07/2019 04:37:35 54.7 54.9 56.99 54.8 54.8 54.8 63.11 64.13 64.79 64.1 64.2 64.2
10/07/2019 04:37:36 54.67 54.81 56.99 54.8 54.8 54.8 64.14 63.93 64.79 64.1 64.2 64.2
10/07/2019 04:37:37 54.82 54.83 56.99 54.8 54.8 54.8 63.59 63.89 64.79 64.1 64.2 64.2
10/07/2019 04:37:38 55.08 55.1 56.99 54.8 54.8 54.8 64.01 64.12 64.79 64.1 64.2 64.2
10/07/2019 04:37:39 54.85 55.02 56.99 54.9 54.8 54.8 64.48 64.46 64.79 64.1 64.2 64.2
10/07/2019 04:37:40 54.94 55.1 56.99 54.9 54.8 54.8 63.71 64.62 64.79 64.1 64.2 64.2
10/07/2019 04:37:41 55.17 55.14 56.99 54.9 54.8 54.8 65.02 64.75 64.79 64.1 64.2 64.2
10/07/2019 04:37:42 54.72 55.09 56.99 54.9 54.8 54.8 63.89 64.81 64.81 64.1 64.2 64.2
10/07/2019 04:37:43 54.93 55.02 56.99 54.8 54.8 54.8 64.3 64.51 64.81 64.1 64.2 64.2
10/07/2019 04:37:44 56.93 56.36 56.99 54.9 54.8 54.8 64.06 64.43 64.81 64.1 64.2 64.2
10/07/2019 04:37:45 55.27 56.33 56.99 54.9 54.8 54.8 64.01 64.41 64.81 64.1 64.2 64.2
10/07/2019 04:37:46 54.48 55.68 56.99 54.9 54.8 54.8 63.94 64.16 64.81 64.1 64.2 64.2
10/07/2019 04:37:47 55.2 55.25 56.99 54.9 54.8 54.8 64.71 64.69 64.81 64.1 64.2 64.2
10/07/2019 04:37:48 55.07 55.25 56.99 54.9 54.8 54.8 64.82 64.85 64.85 64.1 64.2 64.2
10/07/2019 04:37:49 54.24 55.07 56.99 54.9 54.8 54.8 62.93 64.7 64.85 64.1 64.2 64.2
10/07/2019 04:37:50 54.88 54.85 56.99 54.9 54.8 54.8 63.95 63.95 64.85 64.1 64.2 64.2
10/07/2019 04:37:51 54.53 54.89 56.99 54.9 54.8 54.8 63.24 63.96 64.85 64.1 64.2 64.2
10/07/2019 04:37:52 55.26 55.14 56.99 54.9 54.8 54.8 64.97 64.51 64.85 64.1 64.2 64.2
10/07/2019 04:37:53 54.4 54.91 56.99 54.9 54.8 54.8 63.49 64.42 64.85 64.1 64.2 64.2
10/07/2019 04:37:54 54.98 54.87 56.99 54.9 54.8 54.8 64.26 64.23 64.85 64.1 64.2 64.2
10/07/2019 04:37:55 55.17 55.14 56.99 54.9 54.8 54.8 64.52 64.52 64.85 64.1 64.2 64.2
10/07/2019 04:37:56 54.63 55.09 56.99 54.9 54.8 54.8 63.73 64.52 64.85 64.1 64.2 64.2
10/07/2019 04:37:57 54.91 55.01 56.99 54.9 54.8 54.8 64.6 64.54 64.85 64.1 64.2 64.2
10/07/2019 04:37:58 56.49 56.05 56.99 54.9 54.8 54.8 64.84 64.85 64.85 64.1 64.2 64.2
10/07/2019 04:37:59 56.4 56.58 56.99 54.9 54.8 54.8 63.89 64.73 64.85 64.1 64.2 64.2
10/07/2019 04:38:00 55.04 56.09 56.99 54.9 54.8 54.8 64.24 64.51 64.85 64.1 64.2 64.2
10/07/2019 04:38:01 54.48 55.49 56.99 54.9 54.8 54.8 63.39 64.26 64.85 64.1 64.2 64.2
10/07/2019 04:38:02 54.63 54.93 56.75 54.9 54.8 54.8 64.17 64.29 64.85 64.1 64.2 64.2
10/07/2019 04:38:03 56.25 55.94 56.58 54.9 54.8 54.8 63.97 64.08 64.85 64.1 64.2 64.2
10/07/2019 04:38:04 55.1 55.82 56.58 54.9 54.8 54.8 64.01 64.17 64.85 64.1 64.2 64.2
10/07/2019 04:38:05 55.77 55.92 56.58 54.9 54.8 54.8 63.58 64.12 64.85 64.1 64.2 64.2
10/07/2019 04:38:06 54.64 55.61 56.58 54.9 54.8 54.8 63.97 64.08 64.85 64.1 64.2 64.2
10/07/2019 04:38:07 55.12 55.29 56.58 54.9 54.8 54.8 63.93 64.18 64.85 64.1 64.2 64.2
10/07/2019 04:38:08 56.73 56.32 56.58 54.9 54.8 54.8 64.96 64.81 64.85 64.1 64.2 64.2
10/07/2019 04:38:09 54.86 56.16 56.58 54.9 54.8 54.8 64.17 64.69 64.85 64.1 64.2 64.2
10/07/2019 04:38:10 54.77 55.37 56.58 54.9 54.8 54.8 64.08 64.6 64.85 64.1 64.2 64.2
10/07/2019 04:38:11 54.85 55.3 56.58 54.9 54.8 54.8 63.56 64.43 64.85 64.1 64.2 64.2
10/07/2019 04:38:12 55.42 55.29 56.58 54.9 54.8 54.8 64.51 64.38 64.85 64.1 64.2 64.2
10/07/2019 04:38:13 55.56 55.76 56.58 54.9 54.8 54.8 65.03 65.25 65.25 64.1 64.2 64.2
10/07/2019 04:38:14 56.29 56.05 56.58 54.9 54.8 54.8 64.84 64.84 65.25 64.1 64.2 64.2
10/07/2019 04:38:15 55.87 56.03 56.58 54.9 54.8 54.8 63.6 64.74 65.25 64.1 64.2 64.2
10/07/2019 04:38:16 55.29 56.17 56.58 54.9 54.8 54.8 63.92 64.16 65.25 64.1 64.2 64.2
10/07/2019 04:38:17 54.48 55.38 56.58 54.9 54.8 54.8 63.52 63.96 65.25 64.1 64.2 64.2
10/07/2019 04:38:18 55.02 55.03 56.58 54.9 54.8 54.8 64.71 64.5 65.25 64.1 64.2 64.2
10/07/2019 04:38:19 54.79 55.17 56.58 54.9 54.8 54.8 64.1 64.74 65.25 64.1 64.2 64.2
10/07/2019 04:38:20 54.8 54.9 56.58 54.9 54.8 54.8 64.54 64.46 65.25 64.1 64.2 64.2
10/07/2019 04:38:21 54.75 54.89 56.58 54.9 54.8 54.8 64.08 64.51 65.25 64.1 64.2 64.2
10/07/2019 04:38:22 55.42 55.42 56.58 54.9 54.8 54.8 64.06 64.33 65.25 64.1 64.2 64.2
10/07/2019 04:38:23 54.85 55.46 56.58 54.9 54.8 54.8 64.05 64.46 65.25 64.1 64.2 64.2
10/07/2019 04:38:24 54.85 55.18 56.58 54.9 54.8 54.8 64.13 64.55 65.25 64.1 64.2 64.2
10/07/2019 04:38:25 54.52 54.87 56.58 54.9 54.8 54.8 64.01 64.49 65.25 64.1 64.2 64.2
10/07/2019 04:38:26 54.43 54.63 56.58 54.9 54.8 54.8 63.73 63.98 65.25 64.1 64.2 64.2
10/07/2019 04:38:27 56.7 56.16 56.58 54.9 54.8 54.8 64.32 64.24 65.25 64.1 64.2 64.2
10/07/2019 04:38:28 55.92 56.71 56.71 54.9 54.8 54.8 64.01 64.33 65.25 64.1 64.2 64.2
10/07/2019 04:38:29 54.88 55.69 56.71 54.9 54.8 54.8 64.12 64.26 65.25 64.1 64.2 64.2
10/07/2019 04:38:30 54.81 55.3 56.71 54.9 54.8 54.8 63.84 64.39 65.25 64.1 64.2 64.2
10/07/2019 04:38:31 54.7 54.88 56.71 54.9 54.8 54.8 63.38 63.81 65.25 64.1 64.2 64.2
10/07/2019 04:38:32 54.59 54.86 56.71 54.9 54.8 54.8 64.39 64.11 65.25 64.1 64.2 64.2
10/07/2019 04:38:33 55.95 55.82 56.71 54.9 54.8 54.8 63.42 64.16 65.25 64.1 64.2 64.2
10/07/2019 04:38:34 56.32 56.22 56.71 54.9 54.8 54.8 65.65 65.41 65.41 64.1 64.2 64.2
10/07/2019 04:38:35 56.12 56.26 56.71 55 54.8 54.8 64.76 65.55 65.55 64.1 64.2 64.2
10/07/2019 04:38:36 55.29 56.13 56.71 55 54.8 54.8 64.91 65.08 65.55 64.1 64.2 64.2
10/07/2019 04:38:37 54.61 55.65 56.71 55 54.8 54.8 64.15 65.04 65.55 64.1 64.2 64.2
10/07/2019 04:38:38 54.44 55.13 56.71 55 54.8 54.8 63.14 64.36 65.55 64.1 64.2 64.2
10/07/2019 04:38:39 54.71 54.84 56.71 55 54.8 54.8 64.21 64.33 65.55 64.1 64.2 64.2
10/07/2019 04:38:40 55.88 55.6 56.71 55 54.8 54.8 64.73 64.61 65.55 64.1 64.2 64.2
10/07/2019 04:38:41 55.72 55.91 56.71 55 54.8 54.8 63.92 64.56 65.55 64.1 64.2 64.2
10/07/2019 04:38:42 55.48 55.81 56.71 55 54.8 54.8 64.43 64.47 65.55 64.1 64.2 64.2
10/07/2019 04:38:43 54.76 55.51 56.71 55 54.8 54.8 64.07 64.55 65.55 64.1 64.2 64.2
10/07/2019 04:38:44 54.5 55.06 56.71 55 54.8 54.8 63.41 64.18 65.55 64.1 64.2 64.2
10/07/2019 04:38:45 54.48 54.83 56.71 55 54.8 54.8 63.28 63.91 65.55 64.1 64.2 64.2
10/07/2019 04:38:46 54.88 54.85 56.71 55 54.8 54.8 64.1 63.97 65.55 64.1 64.2 64.2
10/07/2019 04:38:47 54.71 54.97 56.71 55 54.8 54.8 64.45 64.6 65.55 64.1 64.2 64.2
10/07/2019 04:38:48 55.65 55.4 56.71 55 54.8 54.8 64.9 64.72 65.55 64.1 64.2 64.2
10/07/2019 04:38:49 55.09 55.5 56.71 55 54.8 54.8 64.1 64.8 65.55 64.1 64.2 64.2
10/07/2019 04:38:50 54.77 55.13 56.71 55 54.8 54.8 64.39 64.61 65.55 64.1 64.2 64.2
10/07/2019 04:38:51 54.46 54.91 56.71 55 54.8 54.8 64.03 64.52 65.55 64.1 64.2 64.2
10/07/2019 04:38:52 54.48 54.79 56.71 55 54.8 54.8 63.54 64.28 65.55 64.1 64.2 64.2
10/07/2019 04:38:53 55.85 55.55 56.71 55 54.8 54.8 64.3 64.27 65.55 64.1 64.2 64.2
10/07/2019 04:38:54 55.48 55.71 56.71 55 54.8 54.8 64.64 64.76 65.55 64.1 64.2 64.2
10/07/2019 04:38:55 54.92 55.42 56.71 55 54.8 54.8 64.67 64.77 65.55 64.1 64.2 64.2
10/07/2019 04:38:56 54.53 55.29 56.71 55 54.8 54.8 64.3 65.06 65.55 64.1 64.2 64.2
10/07/2019 04:38:57 54.7 54.93 56.71 55 54.8 54.8 63.77 64.67 65.55 64.1 64.2 64.2
10/07/2019 04:38:58 54.84 54.92 56.26 55 54.8 54.8 64 64.29 65.55 64.1 64.2 64.2
10/07/2019 04:38:59 55.51 55.36 56.26 55 54.8 54.8 63.89 64.22 65.55 64.1 64.2 64.2
10/07/2019 04:39:00 55.26 55.37 56.26 55 54.8 54.8 63.94 64.17 65.55 64.1 64.2 64.2
10/07/2019 04:39:01 54.88 55.44 56.26 55 54.8 54.8 64.12 64.2 65.55 64.1 64.2 64.2
10/07/2019 04:39:02 54.85 55.17 56.26 55 54.8 54.8 64.22 64.51 65.55 64.1 64.2 64.2
10/07/2019 04:39:03 54.52 54.94 56.26 55 54.8 54.8 63.48 64.1 65.55 64.1 64.2 64.2
10/07/2019 04:39:04 54.62 54.73 56.26 55 54.8 54.8 63.74 63.87 65.55 64.1 64.2 64.2
10/07/2019 04:39:05 54.87 54.87 56.13 55 54.8 54.8 64.07 64.12 65.08 64.1 64.2 64.2
10/07/2019 04:39:06 55.95 55.76 55.91 55 54.8 54.8 64.53 64.45 65.06 64.1 64.2 64.2
10/07/2019 04:39:07 56.03 56.23 56.23 55 54.8 54.8 65.08 64.96 65.06 64.1 64.2 64.2
10/07/2019 04:39:08 56.1 56.19 56.23 55 54.8 54.8 64.5 65.01 65.06 64.1 64.2 64.2
10/07/2019 04:39:09 54.79 56.01 56.23 55 54.8 54.8 63.92 64.68 65.06 64.1 64.2 64.2
10/07/2019 04:39:10 55.01 55.46 56.23 55 54.8 54.8 64.06 64.57 65.06 64.1 64.2 64.2
10/07/2019 04:39:11 55.07 55.18 56.23 55 54.8 54.8 64.83 64.57 65.06 64.1 64.2 64.2
10/07/2019 04:39:12 54.78 55.15 56.23 55 54.8 54.8 64.12 64.59 65.06 64.1 64.2 64.2
10/07/2019 04:39:13 55.46 55.37 56.23 55 54.8 54.8 63.76 64.29 65.06 64.1 64.2 64.2
10/07/2019 04:39:14 56.19 56.18 56.23 55 54.8 54.8 64.63 64.49 65.06 64.1 64.2 64.2
10/07/2019 04:39:15 55.22 56.03 56.23 55 54.8 54.8 64.75 64.82 65.06 64.1 64.2 64.2
10/07/2019 04:39:16 54.71 55.45 56.23 55 54.8 54.8 64.33 64.9 65.06 64.1 64.2 64.2
10/07/2019 04:39:17 55.13 55.28 56.23 55 54.8 54.8 65.4 65.35 65.35 64.1 64.2 64.2
10/07/2019 04:39:18 54.95 55.13 56.23 55 54.8 54.8 64.21 65.05 65.35 64.1 64.2 64.2
10/07/2019 04:39:19 54.99 55.12 56.23 55 54.8 54.8 63.76 64.48 65.35 64.1 64.2 64.2
10/07/2019 04:39:20 56.9 56.41 56.41 55 54.8 54.8 64.17 64.24 65.35 64.1 64.2 64.2
10/07/2019 04:39:21 55.47 56.49 56.49 55 54.8 54.8 64.89 64.97 65.35 64.1 64.2 64.2
10/07/2019 04:39:22 54.55 55.78 56.49 55 54.8 54.8 64.4 64.88 65.35 64.2 64.2 64.2
10/07/2019 04:39:23 54.46 55.05 56.49 55 54.8 54.8 64.01 64.47 65.35 64.2 64.2 64.2
10/07/2019 04:39:24 56.41 56.02 56.49 55 54.8 54.8 64.18 64.39 65.35 64.1 64.2 64.2
10/07/2019 04:39:25 55.62 56.06 56.49 55 54.8 54.8 63.99 64.42 65.35 64.1 64.2 64.2
10/07/2019 04:39:26 54.74 55.73 56.49 55 54.8 54.8 64.16 64.35 65.35 64.1 64.2 64.2
10/07/2019 04:39:27 54.66 55.21 56.49 55 54.8 54.8 64.53 64.68 65.35 64.2 64.2 64.2
10/07/2019 04:39:28 54.8 54.96 56.49 55 54.8 54.8 63.98 64.35 65.35 64.2 64.2 64.2
10/07/2019 04:39:29 54.94 54.99 56.49 55 54.8 54.8 64.46 64.55 65.35 64.2 64.2 64.2
10/07/2019 04:39:30 56.03 55.84 56.49 55 54.8 54.8 63.73 64.29 65.35 64.2 64.2 64.2
10/07/2019 04:39:31 55.76 55.96 56.49 55 54.8 54.8 64.65 64.45 65.35 64.2 64.2 64.2
10/07/2019 04:39:32 54.9 55.8 56.49 55 54.8 54.8 64.14 64.59 65.35 64.2 64.2 64.2
10/07/2019 04:39:33 54.9 55.37 56.49 55 54.8 54.8 64.08 64.53 65.35 64.2 64.2 64.2
10/07/2019 04:39:34 54.54 54.99 56.49 55 54.8 54.8 63.94 64.2 65.35 64.2 64.2 64.2
10/07/2019 04:39:35 54.55 54.74 56.49 55 54.8 54.8 63.88 64.15 65.35 64.2 64.2 64.2
10/07/2019 04:39:36 54.72 54.7 56.49 55 54.8 54.8 64.42 64.27 65.35 64.2 64.2 64.2
10/07/2019 04:39:37 56.65 56.02 56.49 55 54.8 54.8 63.86 64.25 65.35 64.2 64.2 64.2
10/07/2019 04:39:38 55.02 56.03 56.49 55.1 54.8 54.8 63.82 64.28 65.35 64.2 64.2 64.2
10/07/2019 04:39:39 54.83 55.45 56.49 55.1 54.8 54.8 64.23 64.53 65.35 64.2 64.2 64.2
10/07/2019 04:39:40 56 55.9 56.49 55.1 54.8 54.8 64.18 64.3 65.35 64.2 64.2 64.2
10/07/2019 04:39:41 56.41 56.32 56.49 55 54.8 54.8 64.85 64.71 65.35 64.2 64.2 64.2
10/07/2019 04:39:42 55.85 56.55 56.55 55 54.8 54.8 64.31 64.75 65.35 64.2 64.2 64.2
10/07/2019 04:39:43 54.86 55.92 56.55 55 54.8 54.8 64.55 64.71 65.35 64.2 64.2 64.2
10/07/2019 04:39:44 55.14 55.3 56.55 55 54.8 54.8 65.17 65.02 65.35 64.2 64.2 64.2
10/07/2019 04:39:45 54.76 55.26 56.55 55 54.8 54.8 63.08 65.04 65.35 64.2 64.2 64.2
10/07/2019 04:39:46 54.23 54.92 56.55 55 54.8 54.8 63.59 63.86 65.35 64.2 64.2 64.2
10/07/2019 04:39:47 55.32 55.14 56.55 55 54.8 54.8 63.99 64 65.05 64.2 64.2 64.2
10/07/2019 04:39:48 55.98 55.84 56.55 55 54.8 54.8 64.66 64.55 65.04 64.2 64.2 64.2
10/07/2019 04:39:49 55.62 55.78 56.55 55 54.8 54.8 64.4 64.61 65.04 64.2 64.2 64.2
10/07/2019 04:39:50 54.76 55.57 56.55 55 54.8 54.8 64.08 64.61 65.04 64.2 64.2 64.2
10/07/2019 04:39:51 54.45 55.1 56.55 55 54.8 54.8 63.76 64.27 65.04 64.2 64.2 64.2
10/07/2019 04:39:52 55.46 55.21 56.55 55 54.8 54.8 64.91 64.62 65.04 64.2 64.2 64.2
10/07/2019 04:39:53 54.15 55.14 56.55 55 54.8 54.8 63.33 64.54 65.04 64.2 64.2 64.2
10/07/2019 04:39:54 56.42 56.12 56.55 55 54.8 54.8 64.01 64.26 65.04 64.1 64.2 64.2
10/07/2019 04:39:55 56.41 56.56 56.56 55 54.8 54.8 64.71 64.6 65.04 64.2 64.2 64.2
10/07/2019 04:39:56 54.88 56.11 56.56 55 54.8 54.8 63.75 64.63 65.04 64.2 64.2 64.2
10/07/2019 04:39:57 54.71 55.4 56.56 55 54.8 54.8 64.23 64.3 65.04 64.2 64.2 64.2
10/07/2019 04:39:58 54.98 55.07 56.56 55 54.8 54.8 64.5 64.5 65.04 64.2 64.2 64.2
10/07/2019 04:39:59 54.76 55.08 56.56 55 54.8 54.8 63.32 64.48 65.04 64.1 64.2 64.2
10/07/2019 04:40:00 57.19 56.69 56.69 55 54.8 54.8 64.77 64.52 65.04 64.1 64.2 64.2
10/07/2019 04:40:01 55.63 56.79 56.79 55 54.8 54.8 64.51 64.61 65.04 64.1 64.2 64.2
10/07/2019 04:40:02 54.64 55.87 56.79 55 54.8 54.8 64.44 64.66 65.04 64.1 64.2 64.2
10/07/2019 04:40:03 54.65 55.17 56.79 55 54.8 54.8 63.95 64.46 65.04 64.1 64.2 64.2
10/07/2019 04:40:04 54.81 55.03 56.79 55 54.8 54.8 63.95 64.77 65.04 64.1 64.2 64.2
10/07/2019 04:40:05 55.03 55.09 56.79 55 54.8 54.8 63.63 64.02 65.04 64.1 64.2 64.2
10/07/2019 04:40:06 56.71 56.13 56.79 55.1 54.8 54.8 65.18 64.88 65.04 64.1 64.2 64.2
10/07/2019 04:40:07 54.75 56.15 56.79 55.1 54.8 54.8 64.58 64.74 65.04 64.1 64.2 64.2
10/07/2019 04:40:08 55.05 55.28 56.79 55.1 54.8 54.8 64.24 64.77 65.04 64.1 64.2 64.2
10/07/2019 04:40:09 54.39 55.2 56.79 55.1 54.8 54.8 63.21 64.44 65.04 64.1 64.2 64.2
10/07/2019 04:40:10 54.97 54.98 56.79 55.1 54.8 54.8 64.58 64.46 65.04 64.1 64.2 64.2
10/07/2019 04:40:11 56.16 55.77 56.79 55.1 54.8 54.8 64.76 64.77 65.04 64.1 64.2 64.2
10/07/2019 04:40:12 55.52 55.95 56.79 55.1 54.8 54.8 64.12 64.73 65.04 64.1 64.2 64.2
10/07/2019 04:40:13 54.79 55.56 56.79 55.1 54.8 54.8 64.28 64.67 65.04 64.1 64.2 64.2
10/07/2019 04:40:14 54.96 55.2 56.79 55.1 54.8 54.8 64.63 64.87 65.04 64.1 64.2 64.2
10/07/2019 04:40:15 55.31 55.34 56.79 55.1 54.8 54.8 64.49 64.72 64.88 64.1 64.2 64.2
10/07/2019 04:40:16 54.98 55.21 56.79 55.1 54.8 54.8 63.45 64.45 64.88 64.1 64.2 64.2
10/07/2019 04:40:17 55.66 55.58 56.79 55.1 54.8 54.8 63.76 64.04 64.88 64.1 64.2 64.2
10/07/2019 04:40:18 55.41 55.87 56.79 55.1 54.9 54.8 64.54 64.53 64.88 64.1 64.2 64.2
10/07/2019 04:40:19 54.69 55.3 56.79 55.1 54.9 54.8 64.3 64.46 64.88 64.1 64.2 64.2
10/07/2019 04:40:20 54.88 55.12 56.79 55.1 54.9 54.8 65.08 64.94 64.94 64.1 64.2 64.2
10/07/2019 04:40:21 54.45 54.88 56.79 55 54.9 54.8 63.37 64.65 64.94 64.1 64.2 64.2
10/07/2019 04:40:22 54.92 54.83 56.79 55 54.9 54.8 63.81 64.18 64.94 64.1 64.2 64.2
10/07/2019 04:40:23 55.07 55.02 56.79 55 54.9 54.8 64.44 64.36 64.94 64.1 64.2 64.2
10/07/2019 04:40:24 55.39 55.32 56.79 55.1 54.9 54.8 64.42 64.81 64.94 64.1 64.2 64.2
10/07/2019 04:40:25 57.12 56.67 56.79 55.1 54.9 54.8 64.1 64.3 64.94 64.1 64.2 64.2
10/07/2019 04:40:26 57.59 57.54 57.54 55.1 54.9 54.8 65.46 65.06 65.06 64.1 64.2 64.2
10/07/2019 04:40:27 55.4 57.05 57.54 55.1 54.9 54.8 64.07 64.98 65.06 64.1 64.2 64.2
10/07/2019 04:40:28 55.04 56.11 57.54 55.1 54.9 54.8 64.37 64.7 65.06 64.1 64.2 64.2
10/07/2019 04:40:29 55.05 55.42 57.54 55.1 54.9 54.8 64.22 64.39 65.06 64.1 64.2 64.2
10/07/2019 04:40:30 56.71 56.35 57.54 55.1 54.9 54.8 64.82 64.8 65.06 64.1 64.2 64.2
10/07/2019 04:40:31 55.12 56.13 57.54 55.1 54.9 54.8 63.81 64.75 65.06 64.1 64.2 64.2
10/07/2019 04:40:32 55.01 55.39 57.54 55.1 54.9 54.8 63.96 64.14 65.06 64.1 64.2 64.2
10/07/2019 04:40:33 55.65 55.69 57.54 55.1 54.9 54.8 64.05 64.15 65.06 64.1 64.2 64.2
10/07/2019 04:40:34 58.04 57.36 57.54 55.1 54.9 54.8 64.9 64.66 65.06 64.1 64.2 64.2
10/07/2019 04:40:35 54.82 57.05 57.54 55.1 54.9 54.8 63.89 64.54 65.06 64.1 64.2 64.2
10/07/2019 04:40:36 54.54 55.82 57.54 55.1 54.9 54.8 63.62 64.2 65.06 64.1 64.2 64.2
10/07/2019 04:40:37 54.95 55.27 57.54 55.1 54.9 54.8 64.36 64.48 65.06 64.1 64.2 64.2
10/07/2019 04:40:38 54.58 55.17 57.54 55.1 54.9 54.8 63.72 64.49 65.06 64.1 64.2 64.2
10/07/2019 04:40:39 57.67 57.03 57.54 55.1 54.9 54.8 65.15 64.83 65.06 64.1 64.2 64.2
10/07/2019 04:40:40 57.03 57.24 57.54 55.1 54.9 54.8 64.39 64.77 65.06 64.1 64.2 64.2
10/07/2019 04:40:41 55.2 57.01 57.54 55.1 54.9 54.8 64.1 64.86 65.06 64.1 64.2 64.2
10/07/2019 04:40:42 54.97 55.87 57.54 55.1 54.9 54.8 64.31 64.48 65.06 64.1 64.2 64.2
10/07/2019 04:40:43 55.13 55.36 57.54 55.1 54.9 54.8 64.71 64.7 65.06 64.1 64.2 64.2
10/07/2019 04:40:44 54.74 55.2 57.54 55.1 54.9 54.8 64.23 64.56 65.06 64.1 64.2 64.2
10/07/2019 04:40:45 54.62 55.01 57.54 55.1 54.9 54.8 63.77 64.39 65.06 64.1 64.2 64.2
10/07/2019 04:40:46 56.46 56.07 57.54 55.1 54.9 54.8 64.54 64.56 65.06 64.1 64.2 64.2
10/07/2019 04:40:47 56.81 56.65 57.54 55.1 54.9 54.8 63.56 64.4 65.06 64.1 64.2 64.2
10/07/2019 04:40:48 54.98 56.43 57.54 55.1 54.9 54.8 64.11 64.19 65.06 64.1 64.2 64.2
10/07/2019 04:40:49 54.51 55.63 57.54 55.1 54.9 54.8 63.2 64.21 65.06 64.1 64.2 64.2
10/07/2019 04:40:50 54.92 55.07 57.54 55.1 54.9 54.8 64.82 64.42 65.06 64.1 64.2 64.2
10/07/2019 04:40:51 54.69 55.11 57.54 55.1 54.9 54.8 64.46 64.85 65.06 64.1 64.2 64.2
10/07/2019 04:40:52 54.43 54.84 57.54 55.1 54.9 54.8 64.01 64.46 65.06 64.1 64.2 64.2
10/07/2019 04:40:53 55.75 55.42 57.54 55.1 54.9 54.8 64.26 64.33 65.06 64.1 64.2 64.2
10/07/2019 04:40:54 56.43 56.19 57.54 55.2 54.9 54.8 64.47 64.68 65.06 64.1 64.2 64.2
10/07/2019 04:40:55 55.2 56.11 57.54 55.2 54.9 54.8 64.53 64.78 65.06 64.1 64.2 64.2
10/07/2019 04:40:56 54.96 55.58 57.36 55.2 54.9 54.8 64.17 64.58 64.98 64.1 64.2 64.2
10/07/2019 04:40:57 54.43 55.26 57.36 55.2 54.9 54.8 63.41 64.34 64.86 64.1 64.2 64.2
10/07/2019 04:40:58 54.53 54.79 57.36 55.2 54.9 54.8 63.94 64.04 64.86 64.2 64.2 64.2
10/07/2019 04:40:59 54.64 54.79 57.36 55.2 54.9 54.8 63.9 64.27 64.86 64.1 64.2 64.2
10/07/2019 04:41:00 56.72 56.34 57.36 55.2 54.9 54.8 64.06 64.29 64.86 64.1 64.2 64.2
10/07/2019 04:41:01 56.01 56.43 57.36 55.2 54.9 54.8 64.22 64.45 64.86 64.1 64.2 64.2
10/07/2019 04:41:02 54.58 55.87 57.36 55.2 54.9 54.8 63.58 64.1 64.86 64.1 64.2 64.2
10/07/2019 04:41:03 54.83 55.23 57.36 55.2 54.9 54.8 64.61 64.38 64.86 64.1 64.2 64.2
10/07/2019 04:41:04 54.9 55.02 57.24 55.2 54.9 54.8 64.13 64.55 64.86 64.1 64.2 64.2
10/07/2019 04:41:05 54.74 54.93 57.24 55.2 54.9 54.8 64.41 64.44 64.86 64.1 64.2 64.2
10/07/2019 04:41:06 54.4 54.88 57.24 55.2 54.9 54.8 64.3 64.57 64.86 64.2 64.2 64.2
10/07/2019 04:41:07 56.08 55.72 57.24 55.2 54.9 54.8 63.91 64.54 64.86 64.2 64.2 64.2
10/07/2019 04:41:08 55.37 55.8 57.24 55.2 54.9 54.8 63.85 64.12 64.86 64.2 64.2 64.2
10/07/2019 04:41:09 54.46 55.33 57.24 55.2 54.9 54.8 63.8 64.09 64.86 64.2 64.2 64.2
10/07/2019 04:41:10 55.22 55.09 57.01 55.2 54.9 54.8 64.65 64.44 64.86 64.2 64.2 64.2
10/07/2019 04:41:11 54.63 55.14 56.65 55.2 54.9 54.8 63.36 64.43 64.85 64.2 64.2 64.2
10/07/2019 04:41:12 55.38 55.3 56.65 55.2 54.9 54.8 63.87 64.05 64.85 64.2 64.2 64.2
10/07/2019 04:41:13 56.13 56.09 56.65 55.2 54.9 54.8 64.3 64.34 64.85 64.2 64.2 64.2
10/07/2019 04:41:14 56.04 56.14 56.65 55.2 54.9 54.8 63.96 64.18 64.85 64.2 64.2 64.2
10/07/2019 04:41:15 54.67 55.83 56.65 55.2 54.9 54.8 64.23 64.33 64.85 64.2 64.2 64.2
10/07/2019 04:41:16 54.21 55.13 56.65 55.2 54.9 54.8 62.78 64.18 64.85 64.2 64.2 64.2
10/07/2019 04:41:17 54.7 54.83 56.43 55.2 54.9 54.8 64 63.99 64.85 64.2 64.2 64.2
10/07/2019 04:41:18 54.5 54.71 56.43 55.2 54.9 54.8 63.85 64.1 64.85 64.1 64.2 64.2
10/07/2019 04:41:19 54.65 54.69 56.43 55.2 54.9 54.8 63.83 63.87 64.85 64.1 64.2 64.2
10/07/2019 04:41:20 56.19 55.85 56.43 55.2 54.9 54.8 63.67 64.03 64.85 64.1 64.2 64.2
10/07/2019 04:41:21 55.09 55.69 56.43 55.2 54.9 54.8 64.34 64.54 64.78 64.1 64.2 64.2
10/07/2019 04:41:22 55.05 55.28 56.43 55.2 54.9 54.8 64.3 64.3 64.78 64.1 64.2 64.2
10/07/2019 04:41:23 54.94 55.22 56.43 55.2 54.9 54.8 64.65 64.56 64.78 64.2 64.2 64.2
10/07/2019 04:41:24 55.13 55.17 56.43 55.2 54.9 54.8 64.09 64.66 64.78 64.2 64.2 64.2
10/07/2019 04:41:25 56.2 55.98 56.43 55.2 54.9 54.8 63.58 64.23 64.66 64.2 64.2 64.2
10/07/2019 04:41:26 54.66 55.84 56.43 55.2 54.9 54.8 63.87 64.14 64.66 64.2 64.2 64.2
10/07/2019 04:41:27 54.69 55.1 56.43 55.2 54.9 54.8 64.25 64.25 64.66 64.2 64.2 64.2
10/07/2019 04:41:28 54.8 54.93 56.43 55.2 54.9 54.8 64.26 64.38 64.66 64.2 64.2 64.2
10/07/2019 04:41:29 54.44 54.9 56.43 55.2 54.9 54.8 63.43 64.24 64.66 64.2 64.2 64.2
10/07/2019 04:41:30 55.68 55.44 56.43 55.2 54.9 54.8 63.83 64 64.66 64.2 64.2 64.2
10/07/2019 04:41:31 56.03 56.25 56.25 55.2 54.9 54.8 63.9 64.21 64.66 64.2 64.2 64.2
10/07/2019 04:41:32 54.76 55.59 56.25 55.2 54.9 54.8 64.45 64.41 64.66 64.2 64.2 64.2
10/07/2019 04:41:33 54.47 55.12 56.25 55.2 54.9 54.8 63.56 64.26 64.66 64.2 64.2 64.2
10/07/2019 04:41:34 54.98 54.96 56.25 55.2 54.9 54.8 64.49 64.35 64.66 64.2 64.2 64.2
10/07/2019 04:41:35 54.45 54.99 56.25 55.2 54.9 54.8 63.41 64.41 64.66 64.2 64.2 64.2
10/07/2019 04:41:36 55.43 55.26 56.25 55.2 54.9 54.8 63.61 63.81 64.66 64.2 64.2 64.2
10/07/2019 04:41:37 55.99 55.95 56.25 55.2 54.9 54.8 64.17 64.12 64.66 64.2 64.2 64.2
10/07/2019 04:41:38 55.25 55.76 56.25 55.2 54.9 54.8 64.25 64.47 64.66 64.2 64.2 64.2
10/07/2019 04:41:39 54.9 55.4 56.25 55.2 54.9 54.8 63.82 64.24 64.66 64.2 64.2 64.2
10/07/2019 04:41:40 54.65 55.14 56.25 55.2 54.9 54.8 64.08 64.24 64.66 64.2 64.2 64.2
10/07/2019 04:41:41 54.47 54.88 56.25 55.2 54.9 54.8 63.86 64.16 64.66 64.2 64.2 64.2
10/07/2019 04:41:42 57.11 56.61 56.61 55.2 54.9 54.8 63.75 63.99 64.66 64.1 64.2 64.2
10/07/2019 04:41:43 56.46 57.2 57.2 55.2 54.9 54.8 64.82 64.59 64.66 64.2 64.2 64.2
10/07/2019 04:41:44 54.6 56.21 57.2 55.2 54.9 54.8 63.88 64.43 64.66 64.2 64.2 64.2
10/07/2019 04:41:45 54.63 55.28 57.2 55.2 54.9 54.8 64.06 64.25 64.66 64.1 64.2 64.2
10/07/2019 04:41:46 54.8 54.98 57.2 55.2 54.9 54.8 63.82 64.23 64.66 64.1 64.2 64.2
10/07/2019 04:41:47 56.98 56.53 57.2 55.2 54.9 54.8 64.77 64.72 64.72 64.2 64.2 64.2
10/07/2019 04:41:48 56.47 56.48 57.2 55.2 54.9 54.8 64.54 64.6 64.72 64.2 64.2 64.2
10/07/2019 04:41:49 55.79 56.75 57.2 55.2 54.9 54.8 64.46 64.63 64.72 64.2 64.2 64.2
10/07/2019 04:41:50 54.5 55.91 57.2 55.2 54.9 54.8 63.92 64.66 64.72 64.2 64.2 64.2
10/07/2019 04:41:51 54.42 55.16 57.2 55.2 54.9 54.8 63.45 64.15 64.72 64.2 64.2 64.2
10/07/2019 04:41:52 53.75 54.65 57.2 55.2 54.9 54.8 62.9 63.71 64.72 64.1 64.2 64.2
10/07/2019 04:41:53 54.95 54.71 57.2 55.2 54.9 54.8 64.17 63.94 64.72 64.1 64.2 64.2
10/07/2019 04:41:54 54.36 54.67 57.2 55.2 54.9 54.8 63.24 63.98 64.72 64.1 64.2 64.2
10/07/2019 04:41:55 55.68 55.28 57.2 55.2 54.9 54.8 63.94 63.84 64.72 64.1 64.2 64.2
10/07/2019 04:41:56 55.88 55.94 57.2 55.2 54.9 54.8 63.14 63.71 64.72 64.1 64.2 64.2
10/07/2019 04:41:57 55.07 55.67 57.2 55.2 54.9 54.8 64.58 64.27 64.72 64.1 64.2 64.2
10/07/2019 04:41:58 55.33 55.51 57.2 55.2 54.9 54.8 64.85 64.77 64.77 64.1 64.2 64.2
10/07/2019 04:41:59 54.81 55.27 57.2 55.2 54.9 54.8 63.52 64.56 64.77 64.1 64.2 64.2
10/07/2019 04:42:00 54.64 54.95 57.2 55.2 54.9 54.8 64.15 64.15 64.77 64.1 64.2 64.2
10/07/2019 04:42:01 55.06 55.05 57.2 55.2 54.9 54.8 64.92 64.78 64.78 64.2 64.2 64.2
10/07/2019 04:42:02 55.3 55.4 57.2 55.2 54.9 54.8 64.23 64.62 64.78 64.2 64.2 64.2
10/07/2019 04:42:03 55.72 56.01 57.2 55.2 54.9 54.8 64.18 64.81 64.81 64.2 64.2 64.2
10/07/2019 04:42:04 54.85 55.47 57.2 55.2 54.9 54.8 64.13 64.63 64.81 64.2 64.2 64.2
10/07/2019 04:42:05 56.41 55.97 57.2 55.2 54.9 54.8 64.15 64.32 64.81 64.2 64.2 64.2
10/07/2019 04:42:06 55 55.98 57.2 55.2 54.9 54.8 63.95 64.12 64.81 64.2 64.2 64.2
10/07/2019 04:42:07 54.85 55.38 57.2 55.2 54.9 54.8 63.79 64.13 64.81 64.2 64.2 64.2
10/07/2019 04:42:08 54.81 55.12 57.2 55.2 54.9 54.8 63.96 64.01 64.81 64.2 64.2 64.2
10/07/2019 04:42:09 54.58 54.93 57.2 55.2 54.9 54.8 63.74 64 64.81 64.2 64.2 64.2
10/07/2019 04:42:10 55.7 55.44 57.2 55.2 54.9 54.8 64.53 64.48 64.81 64.2 64.2 64.2
10/07/2019 04:42:11 56.4 56.03 57.2 55.3 54.9 54.8 65.44 65.12 65.12 64.2 64.2 64.2
10/07/2019 04:42:12 54.69 55.98 57.2 55.3 54.9 54.8 63.22 65.15 65.15 64.2 64.2 64.2
10/07/2019 04:42:13 54.69 55.23 56.75 55.3 54.9 54.8 63.68 64.23 65.15 64.2 64.2 64.2
10/07/2019 04:42:14 55.05 55.04 56.75 55.3 54.9 54.8 64.78 64.47 65.15 64.2 64.2 64.2
10/07/2019 04:42:15 54.45 55.12 56.75 55.3 54.9 54.8 64.19 64.65 65.15 64.2 64.2 64.2
10/07/2019 04:42:16 55.09 55.02 56.75 55.3 54.9 54.8 64.5 64.68 65.15 64.2 64.2 64.2
10/07/2019 04:42:17 54.75 54.92 56.75 55.3 54.9 54.8 64.36 64.54 65.15 64.2 64.2 64.2
10/07/2019 04:42:18 54.4 54.88 56.75 55.3 54.9 54.8 63.36 64.39 65.15 64.2 64.2 64.2
10/07/2019 04:42:19 54.92 54.89 56.03 55.3 54.9 54.8 65.09 64.71 65.15 64.2 64.2 64.2
10/07/2019 04:42:20 58.06 57.19 57.19 55.3 54.9 54.8 64.59 64.83 65.15 64.2 64.2 64.2
10/07/2019 04:42:21 56.2 57.37 57.37 55.3 54.9 54.8 64.46 64.75 65.15 64.2 64.2 64.2
10/07/2019 04:42:22 54.5 56.43 57.37 55.3 54.9 54.8 63.5 64.61 65.15 64.2 64.2 64.2
10/07/2019 04:42:23 54.9 55.38 57.37 55.3 54.9 54.8 64.41 64.25 65.15 64.2 64.2 64.2
10/07/2019 04:42:24 54.95 55.18 57.37 55.3 54.9 54.8 65 64.83 65.15 64.2 64.2 64.2
10/07/2019 04:42:25 54.43 55.01 57.37 55.3 54.9 54.8 63.98 64.87 65.15 64.2 64.2 64.2
10/07/2019 04:42:26 54.96 54.89 57.37 55.3 54.9 54.8 64.03 64.47 65.15 64.2 64.2 64.2
10/07/2019 04:42:27 55.99 55.68 57.37 55.3 54.9 54.8 64.13 64.42 65.15 64.2 64.2 64.2
10/07/2019 04:42:28 55.62 55.74 57.37 55.3 54.9 54.8 64.22 64.27 65.15 64.2 64.2 64.2
10/07/2019 04:42:29 54.73 55.72 57.37 55.3 54.9 54.8 63.79 64.49 65.15 64.2 64.2 64.2
10/07/2019 04:42:30 54.77 55.1 57.37 55.3 54.9 54.8 63.83 63.99 65.15 64.2 64.2 64.2
10/07/2019 04:42:31 54.47 54.92 57.37 55.3 54.9 54.8 63.76 64.17 65.15 64.2 64.2 64.2
10/07/2019 04:42:32 55.09 55.08 57.37 55.3 54.9 54.8 63.71 63.92 65.15 64.2 64.2 64.2
10/07/2019 04:42:33 57.65 56.73 57.37 55.3 54.9 54.8 64.9 64.79 65.15 64.2 64.2 64.2
10/07/2019 04:42:34 56.5 57.16 57.37 55.3 55 54.8 65.26 65.3 65.3 64.2 64.2 64.2
10/07/2019 04:42:35 54.6 56.41 57.37 55.3 55 54.8 63.25 65.02 65.3 64.2 64.2 64.2
10/07/2019 04:42:36 55.01 55.57 57.37 55.3 55 54.8 64.4 64.55 65.3 64.2 64.2 64.2
10/07/2019 04:42:37 54.71 55.16 57.37 55.3 55 54.8 63.94 64.38 65.3 64.2 64.2 64.2
10/07/2019 04:42:38 54.62 54.79 57.37 55.3 55 54.8 64.08 64.24 65.3 64.2 64.2 64.2
10/07/2019 04:42:39 55.41 55.26 57.37 55.3 55 54.8 64.72 64.65 65.3 64.2 64.2 64.2
10/07/2019 04:42:40 55.35 55.64 57.37 55.3 55 54.8 63.31 64.53 65.3 64.2 64.2 64.2
10/07/2019 04:42:41 55.01 55.27 57.37 55.3 55 54.8 64.72 64.52 65.3 64.2 64.2 64.2
10/07/2019 04:42:42 54.78 55.1 57.37 55.3 55 54.8 64.09 64.41 65.3 64.2 64.2 64.2
10/07/2019 04:42:43 54.83 54.96 57.37 55.3 55 54.8 64.47 64.52 65.3 64.2 64.2 64.2
10/07/2019 04:42:44 54.82 55.21 57.37 55.3 55 54.8 64.23 64.85 65.3 64.2 64.2 64.2
10/07/2019 04:42:45 56.17 55.88 57.37 55.3 55 54.8 64.19 64.59 65.3 64.2 64.2 64.2
10/07/2019 04:42:46 57.39 56.99 57.37 55.3 55 54.8 64.48 64.51 65.3 64.2 64.2 64.2
10/07/2019 04:42:47 55.93 57.07 57.37 55.3 55 54.8 65.04 64.89 65.3 64.2 64.2 64.2
10/07/2019 04:42:48 54.31 56.27 57.37 55.3 55 54.8 63.28 64.86 65.3 64.2 64.2 64.2
10/07/2019 04:42:49 54.74 55.15 57.37 55.3 55 54.8 63.5 63.94 65.3 64.2 64.2 64.2
10/07/2019 04:42:50 54.82 54.93 57.37 55.3 55 54.8 64.28 64.27 65.3 64.2 64.2 64.2
10/07/2019 04:42:51 54.64 54.88 57.16 55.3 55 54.8 63.25 64.11 65.3 64.2 64.2 64.2
10/07/2019 04:42:52 56.58 56.22 57.16 55.3 55 54.8 64.31 64.23 65.3 64.2 64.2 64.2
10/07/2019 04:42:53 55.31 56.08 57.16 55.3 55 54.8 64.58 64.39 65.3 64.2 64.2 64.2
10/07/2019 04:42:54 55.02 55.57 57.16 55.3 55 54.8 64.18 64.64 65.3 64.2 64.2 64.2
10/07/2019 04:42:55 54.94 55.22 57.16 55.3 55 54.8 64.14 64.38 65.3 64.2 64.2 64.2
10/07/2019 04:42:56 55.52 55.45 57.16 55.3 55 54.8 64.23 64.42 65.3 64.2 64.2 64.2
10/07/2019 04:42:57 56.79 56.49 57.16 55.3 55 54.8 64.29 64.43 65.3 64.2 64.2 64.2
10/07/2019 04:42:58 55.05 56.54 57.16 55.3 55 54.8 63.86 64.56 65.3 64.2 64.2 64.2
10/07/2019 04:42:59 54.57 55.6 57.16 55.3 55 54.8 63.6 64.01 65.3 64.2 64.2 64.2
10/07/2019 04:43:00 54.91 55.09 57.16 55.3 55 54.8 64.76 64.58 65.3 64.2 64.2 64.2
10/07/2019 04:43:01 55.1 55.14 57.16 55.3 55 54.8 64.4 64.73 65.3 64.2 64.2 64.2
10/07/2019 04:43:02 54.52 55.07 57.16 55.3 55 54.8 63.94 64.41 65.3 64.2 64.2 64.2
10/07/2019 04:43:03 54.62 54.77 57.16 55.3 55 54.8 63.3 64.25 65.3 64.2 64.2 64.2
10/07/2019 04:43:04 56.78 56.28 57.07 55.3 55 54.8 63.91 63.91 65.02 64.2 64.2 64.2
10/07/2019 04:43:05 55.6 56.29 57.07 55.3 55 54.8 64.39 64.42 64.89 64.2 64.2 64.2
10/07/2019 04:43:06 54.47 55.8 57.07 55.3 55 54.8 64.1 64.33 64.89 64.2 64.2 64.2
10/07/2019 04:43:07 54.67 55.08 57.07 55.3 55 54.8 64.15 64.43 64.89 64.2 64.2 64.2
10/07/2019 04:43:08 54.36 54.82 57.07 55.3 55 54.8 63.5 64.25 64.89 64.2 64.2 64.2
10/07/2019 04:43:09 55.08 55.04 57.07 55.3 55 54.8 64.59 64.43 64.89 64.2 64.2 64.2
10/07/2019 04:43:10 57.14 56.67 57.07 55.3 55 54.8 63.76 64.42 64.89 64.2 64.2 64.2
10/07/2019 04:43:11 55.3 56.44 57.07 55.3 55 54.8 63.85 64.12 64.89 64.2 64.2 64.2
10/07/2019 04:43:12 54.82 55.68 57.07 55.3 55 54.8 64.31 64.43 64.89 64.2 64.2 64.2
10/07/2019 04:43:13 54.91 55.15 57.07 55.3 55 54.8 64.55 64.41 64.89 64.2 64.2 64.2
10/07/2019 04:43:14 55.2 55.27 57.07 55.3 55 54.8 64.41 64.65 64.89 64.2 64.2 64.2
10/07/2019 04:43:15 54.9 55.29 57.07 55.3 55 54.8 64.27 64.62 64.89 64.2 64.2 64.2
10/07/2019 04:43:16 55.52 55.36 57.07 55.3 55 54.8 64.74 64.84 64.89 64.2 64.2 64.2
10/07/2019 04:43:17 56.92 56.42 56.67 55.3 55 54.8 64.9 64.91 64.91 64.2 64.2 64.2
10/07/2019 04:43:18 57.51 57.45 57.45 55.3 55 54.8 64.24 64.81 64.91 64.2 64.2 64.2
10/07/2019 04:43:19 56 57.17 57.45 55.3 55 54.8 64.62 64.82 64.91 64.2 64.2 64.2
10/07/2019 04:43:20 54.89 56.28 57.45 55.3 55 54.8 64.79 64.74 64.91 64.2 64.2 64.2
10/07/2019 04:43:21 54.71 55.52 57.45 55.3 55 54.8 64.04 64.87 64.91 64.2 64.2 64.2
10/07/2019 04:43:22 56.49 56.31 57.45 55.3 55 54.8 64.25 64.41 64.91 64.2 64.2 64.2
10/07/2019 04:43:23 57.91 57.52 57.52 55.3 55 54.8 64.21 64.45 64.91 64.2 64.2 64.2
10/07/2019 04:43:24 56.03 57.16 57.52 55.3 55 54.8 65.05 65.02 65.02 64.2 64.2 64.2
10/07/2019 04:43:25 55.43 56.7 57.52 55.3 55 54.8 63.61 64.83 65.02 64.2 64.2 64.2
10/07/2019 04:43:26 54.73 55.8 57.52 55.3 55 54.8 64.06 64.44 65.02 64.2 64.2 64.2
10/07/2019 04:43:27 54.9 55.19 57.52 55.3 55 54.8 64.58 64.54 65.02 64.2 64.2 64.2
10/07/2019 04:43:28 54.68 55.07 57.52 55.3 55 54.8 64.05 64.61 65.02 64.2 64.2 64.2
10/07/2019 04:43:29 54.56 54.9 57.52 55.3 55 54.8 63.38 64.33 65.02 64.2 64.2 64.2
10/07/2019 04:43:30 56.41 56.06 57.52 55.3 55 54.8 64.99 64.75 65.02 64.2 64.2 64.2
10/07/2019 04:43:31 56.45 56.49 57.52 55.3 55 54.8 65.05 65.02 65.02 64.2 64.2 64.2
10/07/2019 04:43:32 56.51 56.7 57.52 55.3 55 54.8 65.21 65.38 65.38 64.2 64.2 64.2
10/07/2019 04:43:33 54.71 56.36 57.52 55.3 55 54.8 64.09 65.14 65.38 64.2 64.2 64.2
10/07/2019 04:43:34 54.71 55.46 57.52 55.3 55 54.8 64.1 64.64 65.38 64.2 64.2 64.2
10/07/2019 04:43:35 54.68 55.05 57.52 55.3 55 54.8 63.86 64.51 65.38 64.2 64.2 64.2
10/07/2019 04:43:36 55.03 55.02 57.52 55.3 55 54.8 64.46 64.4 65.38 64.2 64.2 64.2
10/07/2019 04:43:37 58.35 57.67 57.67 55.3 55 54.8 64.25 64.46 65.38 64.2 64.2 64.2
10/07/2019 04:43:38 57.1 57.73 57.73 55.4 55 54.8 64.91 65.03 65.38 64.2 64.2 64.2
10/07/2019 04:43:39 55.59 57.39 57.73 55.4 55 54.8 64.9 64.94 65.38 64.2 64.2 64.2
10/07/2019 04:43:40 54.56 56.27 57.73 55.4 55 54.8 64.14 64.93 65.38 64.2 64.2 64.2
10/07/2019 04:43:41 54.68 55.31 57.73 55.4 55 54.8 64.06 64.49 65.38 64.2 64.2 64.2
10/07/2019 04:43:42 55.13 55.15 57.73 55.4 55 54.8 64.11 64.55 65.38 64.2 64.2 64.2
10/07/2019 04:43:43 55.38 55.42 57.73 55.4 55 54.8 64.55 64.46 65.38 64.2 64.2 64.2
10/07/2019 04:43:44 55.78 56.09 57.73 55.4 55 54.8 63.69 64.39 65.38 64.2 64.2 64.2
10/07/2019 04:43:45 55.11 55.52 57.73 55.4 55 54.8 65 64.78 65.38 64.2 64.2 64.2
10/07/2019 04:43:46 54.58 55.29 57.73 55.4 55 54.8 64.01 64.69 65.38 64.2 64.2 64.2
10/07/2019 04:43:47 54.92 55.02 57.73 55.4 55 54.8 64.41 64.53 65.38 64.2 64.2 64.2
10/07/2019 04:43:48 54.65 54.92 57.73 55.4 55 54.8 63.83 64.43 65.38 64.2 64.2 64.2
10/07/2019 04:43:49 56.66 56.28 57.73 55.4 55 54.8 63.73 64.15 65.38 64.2 64.2 64.2
10/07/2019 04:43:50 55.45 56.42 57.73 55.4 55 54.8 63.36 63.98 65.38 64.2 64.2 64.2
10/07/2019 04:43:51 54.44 55.66 57.73 55.4 55 54.8 63.97 64.17 65.38 64.2 64.2 64.2
10/07/2019 04:43:52 54.48 54.86 57.73 55.4 55 54.8 63.97 64.07 65.38 64.2 64.2 64.2
10/07/2019 04:43:53 54.96 54.9 57.73 55.4 55 54.8 64.53 64.42 65.38 64.2 64.2 64.2
10/07/2019 04:43:54 55.25 55.23 57.73 55.4 55 54.8 64.19 64.58 65.38 64.2 64.2 64.2
10/07/2019 04:43:55 57.28 56.66 57.73 55.4 55 54.8 63.89 64.3 65.38 64.2 64.2 64.2
10/07/2019 04:43:56 55.86 56.54 57.73 55.4 55 54.8 63.69 63.96 65.38 64.2 64.2 64.2
10/07/2019 04:43:57 54.55 56.05 57.73 55.4 55 54.8 63.81 64.2 65.38 64.2 64.2 64.2
10/07/2019 04:43:58 54.59 55.12 57.73 55.4 55 54.8 63.53 63.77 65.38 64.2 64.2 64.2
10/07/2019 04:43:59 54.71 54.91 57.73 55.4 55 54.8 64.63 64.32 65.38 64.2 64.2 64.2
10/07/2019 04:44:00 56.6 56.11 57.73 55.4 55 54.8 64.6 64.63 65.38 64.2 64.2 64.2
10/07/2019 04:44:01 55.56 56.12 57.73 55.4 55 54.8 64.16 64.57 65.38 64.2 64.2 64.2
10/07/2019 04:44:02 54.26 55.72 57.73 55.4 55 54.8 63.47 64.39 65.14 64.2 64.2 64.2
10/07/2019 04:44:03 54.59 54.86 57.73 55.4 55 54.8 63.58 64.15 65.03 64.2 64.2 64.2
10/07/2019 04:44:04 54.8 54.86 57.73 55.4 55 54.8 64.21 64.24 65.03 64.2 64.2 64.2
10/07/2019 04:44:05 54.75 54.83 57.73 55.4 55 54.8 64.29 64.31 65.03 64.2 64.2 64.2
10/07/2019 04:44:06 54.81 54.92 57.73 55.4 55 54.8 64.18 64.34 65.03 64.2 64.2 64.2
10/07/2019 04:44:07 58.49 57.6 57.73 55.4 55 54.8 64.6 64.72 65.03 64.2 64.2 64.2
10/07/2019 04:44:08 56.22 57.56 57.6 55.4 55 54.8 64.43 64.55 64.94 64.2 64.2 64.2
10/07/2019 04:44:09 55.83 56.82 57.6 55.4 55 54.8 63.65 64.56 64.93 64.2 64.2 64.2
10/07/2019 04:44:10 54.68 56.24 57.6 55.4 55 54.8 63.8 64.13 64.78 64.2 64.2 64.2
10/07/2019 04:44:11 54.32 55.28 57.6 55.4 55 54.8 64.44 64.37 64.78 64.2 64.2 64.2
10/07/2019 04:44:12 56.75 56.32 57.6 55.4 55 54.8 63.98 64.42 64.78 64.2 64.2 64.2
10/07/2019 04:44:13 59.59 58.73 58.73 55.4 55 54.8 65.03 64.75 64.78 64.2 64.2 64.2
10/07/2019 04:44:14 58.86 59.49 59.49 55.4 55.1 54.8 64.35 64.77 64.78 64.2 64.2 64.2
10/07/2019 04:44:15 55.21 58.54 59.49 55.4 55.1 54.8 63.66 64.46 64.77 64.2 64.2 64.2
10/07/2019 04:44:16 54.99 56.77 59.49 55.4 55.1 54.8 65.05 64.87 64.87 64.2 64.2 64.2
10/07/2019 04:44:17 54.65 55.78 59.49 55.4 55.1 54.8 63.99 64.72 64.87 64.2 64.2 64.2
10/07/2019 04:44:18 54.27 55.14 59.49 55.4 55.1 54.8 63.08 64.28 64.87 64.2 64.2 64.2
10/07/2019 04:44:19 58.86 58.08 59.49 55.4 55.1 54.8 64.53 64.43 64.87 64.2 64.2 64.2
10/07/2019 04:44:20 60.67 60.29 60.29 55.5 55.1 54.8 65.31 65.13 65.13 64.2 64.2 64.2
10/07/2019 04:44:21 55.15 59.88 60.29 55.5 55.1 54.8 64.86 65.13 65.13 64.2 64.2 64.2
10/07/2019 04:44:22 54.32 57.53 60.29 55.5 55.1 54.8 63.24 65.02 65.13 64.2 64.2 64.2
10/07/2019 04:44:23 54.73 55.87 60.29 55.5 55.1 54.8 64.61 64.53 65.13 64.2 64.2 64.2
10/07/2019 04:44:24 59.11 58.58 60.29 55.5 55.1 54.8 65.39 65.1 65.13 64.2 64.2 64.2
10/07/2019 04:44:25 56.86 58.94 60.29 55.5 55.1 54.8 65.22 65.32 65.32 64.2 64.2 64.2
10/07/2019 04:44:26 58.99 58.76 60.29 55.5 55.1 54.9 65.22 65.56 65.56 64.2 64.2 64.2
10/07/2019 04:44:27 58.46 58.89 60.29 55.5 55.1 54.9 66.67 66.4 66.4 64.2 64.2 64.2
10/07/2019 04:44:28 55.3 58.15 60.29 55.5 55.1 54.9 65.22 66.18 66.4 64.2 64.2 64.2
10/07/2019 04:44:29 54.72 56.53 60.29 55.5 55.1 54.9 64.45 65.67 66.4 64.2 64.2 64.2
10/07/2019 04:44:30 56.76 56.44 60.29 55.5 55.1 54.9 64.6 65.09 66.4 64.2 64.2 64.2
10/07/2019 04:44:31 58.62 58.21 60.29 55.5 55.1 54.9 66.38 65.99 66.4 64.2 64.2 64.2
10/07/2019 04:44:32 56.64 58.04 60.29 55.6 55.1 54.9 64.98 65.75 66.4 64.2 64.2 64.2
10/07/2019 04:44:33 57.59 57.64 60.29 55.6 55.1 54.9 65.43 65.6 66.4 64.2 64.2 64.2
10/07/2019 04:44:34 60.5 59.98 60.29 55.6 55.1 54.9 66.55 66.33 66.4 64.2 64.2 64.2
10/07/2019 04:44:35 58.24 59.79 60.29 55.6 55.1 54.9 65.68 66.41 66.41 64.3 64.2 64.2
10/07/2019 04:44:36 55.55 58.83 60.29 55.6 55.1 54.9 64.81 65.73 66.41 64.3 64.2 64.2
10/07/2019 04:44:37 56.36 57.08 60.29 55.6 55.1 54.9 64.72 65.17 66.41 64.3 64.2 64.2
10/07/2019 04:44:38 58.83 58.36 60.29 55.6 55.1 54.9 65.11 65.28 66.41 64.3 64.2 64.2
10/07/2019 04:44:39 58.98 58.93 60.29 55.7 55.1 54.9 64.7 65.06 66.41 64.3 64.2 64.2
10/07/2019 04:44:40 55.82 58.57 60.29 55.7 55.1 54.9 65 65.22 66.41 64.3 64.2 64.2
10/07/2019 04:44:41 55.94 57.08 60.29 55.7 55.1 54.9 65.57 65.7 66.41 64.3 64.2 64.2
10/07/2019 04:44:42 58.24 57.68 60.29 55.7 55.2 54.9 64.45 65.27 66.41 64.3 64.2 64.2
10/07/2019 04:44:43 57.15 57.7 60.29 55.7 55.2 54.9 64.52 64.86 66.41 64.3 64.2 64.2
10/07/2019 04:44:44 58.42 58.62 60.29 55.7 55.2 54.9 64.41 64.84 66.41 64.3 64.2 64.2
10/07/2019 04:44:45 55.01 57.78 60.29 55.7 55.2 54.9 64.21 64.86 66.41 64.3 64.2 64.2
10/07/2019 04:44:46 57.45 57.14 60.29 55.7 55.2 54.9 64.34 64.57 66.41 64.3 64.2 64.2
10/07/2019 04:44:47 56.49 57.49 60.29 55.7 55.2 54.9 64.08 64.48 66.41 64.3 64.2 64.2
10/07/2019 04:44:48 54.88 56.58 60.29 55.7 55.2 54.9 64.27 64.52 66.41 64.3 64.2 64.2
10/07/2019 04:44:49 57.65 57.62 60.29 55.7 55.2 54.9 64.18 64.54 66.41 64.3 64.2 64.2
10/07/2019 04:44:50 60.39 59.62 59.98 55.7 55.2 54.9 65.65 65.27 66.41 64.3 64.2 64.2
10/07/2019 04:44:51 57 59.73 59.98 55.7 55.2 54.9 65.47 65.52 66.41 64.3 64.2 64.2
10/07/2019 04:44:52 56.32 58.02 59.98 55.7 55.2 54.9 64.36 65.52 66.41 64.3 64.2 64.2
10/07/2019 04:44:53 55.99 57.31 59.98 55.8 55.2 54.9 64.12 64.92 66.41 64.3 64.2 64.2
10/07/2019 04:44:54 54.48 56.25 59.98 55.7 55.2 54.9 63.19 64.37 66.41 64.3 64.2 64.2
10/07/2019 04:44:55 57.71 57.02 59.98 55.8 55.2 54.9 64.38 64.32 66.41 64.3 64.2 64.2
10/07/2019 04:44:56 57.39 57.9 59.98 55.8 55.2 54.9 64.65 64.74 66.41 64.3 64.2 64.2
10/07/2019 04:44:57 55.21 56.94 59.98 55.8 55.2 54.9 65.07 65.09 66.41 64.3 64.2 64.2
10/07/2019 04:44:58 57.98 57.73 59.98 55.8 55.2 54.9 64.05 64.64 66.41 64.3 64.2 64.2
10/07/2019 04:44:59 58.04 58.01 59.98 55.8 55.2 54.9 64.41 64.59 66.41 64.3 64.2 64.2
10/07/2019 04:45:00 57.36 58.32 59.98 55.8 55.2 54.9 64.63 64.75 66.41 64.3 64.2 64.2
10/07/2019 04:45:01 57.56 58.25 59.98 55.8 55.2 54.9 64.42 64.74 66.41 64.3 64.2 64.2
10/07/2019 04:45:02 54.11 57.26 59.98 55.8 55.2 54.9 62.56 64.43 66.41 64.3 64.2 64.2
10/07/2019 04:45:03 54.94 55.59 59.98 55.8 55.2 54.9 64.28 64.16 66.41 64.3 64.2 64.2
10/07/2019 04:45:04 54.62 55.28 59.79 55.8 55.2 54.9 63.95 64.23 66.41 64.3 64.2 64.2
10/07/2019 04:45:05 55.84 55.65 59.73 55.8 55.2 54.9 63.63 64 65.73 64.3 64.2 64.2
10/07/2019 04:45:06 58.62 58.17 59.73 55.8 55.2 54.9 63.59 63.81 65.7 64.3 64.2 64.2
10/07/2019 04:45:07 59.8 59.75 59.75 55.8 55.2 54.9 65.05 64.74 65.7 64.3 64.2 64.2
10/07/2019 04:45:08 57.23 59.13 59.75 55.8 55.2 54.9 64.18 64.61 65.7 64.3 64.2 64.2
10/07/2019 04:45:09 56.62 58.27 59.75 55.8 55.2 54.9 64.17 64.52 65.7 64.3 64.2 64.2
10/07/2019 04:45:10 57.62 57.88 59.75 55.9 55.2 54.9 64.13 64.31 65.7 64.3 64.2 64.2
10/07/2019 04:45:11 56.99 57.58 59.75 55.9 55.3 54.9 64.33 64.49 65.52 64.3 64.2 64.2
10/07/2019 04:45:12 55.77 57.59 59.75 55.9 55.3 54.9 63.87 64.31 65.52 64.3 64.2 64.2
10/07/2019 04:45:13 55.19 56.24 59.75 55.9 55.3 54.9 65.24 65.03 65.52 64.3 64.2 64.2
10/07/2019 04:45:14 58.01 57.61 59.75 55.9 55.3 54.9 64.95 65.03 65.52 64.3 64.2 64.2
10/07/2019 04:45:15 57.11 58.11 59.75 55.9 55.3 54.9 64.3 64.97 65.52 64.3 64.2 64.2
10/07/2019 04:45:16 56.6 56.99 59.75 55.9 55.3 54.9 63.81 64.55 65.52 64.3 64.2 64.2
10/07/2019 04:45:17 58.04 57.94 59.75 55.9 55.3 54.9 64.19 64.29 65.52 64.3 64.2 64.2
10/07/2019 04:45:18 58.76 58.82 59.75 55.9 55.3 54.9 64.59 64.51 65.52 64.3 64.2 64.2
10/07/2019 04:45:19 54.91 58.03 59.75 55.9 55.3 54.9 63.44 64.47 65.52 64.3 64.2 64.2
10/07/2019 04:45:20 54.85 56.37 59.75 55.9 55.3 54.9 64.88 64.72 65.52 64.3 64.2 64.2
10/07/2019 04:45:21 58.26 57.73 59.75 55.9 55.3 54.9 64.58 64.64 65.52 64.3 64.2 64.2
10/07/2019 04:45:22 60.43 59.84 59.84 56 55.3 54.9 64.62 64.96 65.09 64.3 64.2 64.2
10/07/2019 04:45:23 56.02 59.19 59.84 56 55.3 54.9 64.28 64.8 65.09 64.3 64.2 64.2
10/07/2019 04:45:24 54.79 57.46 59.84 56 55.3 54.9 64.14 64.36 65.09 64.3 64.2 64.2
10/07/2019 04:45:25 54.84 55.99 59.84 56 55.3 54.9 64.56 64.69 65.09 64.3 64.2 64.2
10/07/2019 04:45:26 55.11 55.48 59.84 55.9 55.3 54.9 64.85 64.87 65.09 64.3 64.2 64.2
10/07/2019 04:45:27 56.79 56.77 59.84 55.9 55.3 54.9 64.22 64.92 65.03 64.3 64.2 64.2
10/07/2019 04:45:28 60.17 59.64 59.84 56 55.3 54.9 65.05 64.94 65.03 64.3 64.2 64.2
10/07/2019 04:45:29 56.16 58.89 59.84 56 55.3 54.9 64.4 64.99 65.03 64.3 64.2 64.2
10/07/2019 04:45:30 57.84 58.1 59.84 56 55.3 54.9 64.46 64.65 65.03 64.3 64.2 64.2
10/07/2019 04:45:31 55.34 57.64 59.84 56 55.3 54.9 64.13 64.86 65.03 64.3 64.2 64.2
10/07/2019 04:45:32 54.95 56.26 59.84 56 55.3 54.9 63.97 64.32 65.03 64.3 64.2 64.2
10/07/2019 04:45:33 59.31 58.42 59.84 56 55.3 54.9 64.81 64.62 65.03 64.3 64.2 64.2
10/07/2019 04:45:34 60.26 59.79 59.84 56 55.3 54.9 65.16 65.13 65.13 64.3 64.2 64.2
10/07/2019 04:45:35 54.87 59.62 59.84 56 55.3 54.9 64.25 64.99 65.13 64.3 64.2 64.2
10/07/2019 04:45:36 54.97 57.37 59.84 56 55.3 54.9 64.84 65.1 65.13 64.3 64.2 64.2
10/07/2019 04:45:37 54.6 56.04 59.84 56 55.3 54.9 63.6 64.82 65.13 64.3 64.2 64.2
10/07/2019 04:45:38 59.8 59.04 59.84 56 55.3 54.9 64.48 64.47 65.13 64.3 64.2 64.2
10/07/2019 04:45:39 57.29 59.55 59.84 56 55.3 54.9 63.65 64.49 65.13 64.3 64.2 64.2
10/07/2019 04:45:40 56.7 57.8 59.84 56 55.4 54.9 64.54 64.43 65.13 64.3 64.2 64.2
10/07/2019 04:45:41 54.65 57.02 59.84 56 55.3 54.9 64.24 64.67 65.13 64.3 64.2 64.2
10/07/2019 04:45:42 54.43 55.68 59.84 56 55.3 54.9 63.22 64.24 65.13 64.3 64.2 64.2
10/07/2019 04:45:43 57.9 57.27 59.84 56 55.4 54.9 63.98 63.97 65.13 64.3 64.2 64.2
10/07/2019 04:45:44 60.51 60.41 60.41 56.1 55.4 54.9 64.77 64.67 65.13 64.3 64.2 64.2
10/07/2019 04:45:45 59.26 59.18 60.41 56.1 55.4 54.9 64.8 64.69 65.13 64.3 64.2 64.2
10/07/2019 04:45:46 56.66 59.22 60.41 56.1 55.4 54.9 64.43 65.07 65.13 64.3 64.2 64.2
10/07/2019 04:45:47 55.81 57.59 60.41 56.1 55.4 54.9 64.78 64.72 65.13 64.3 64.2 64.2
10/07/2019 04:45:48 54.64 56.46 60.41 56.1 55.4 54.9 63.63 64.63 65.13 64.3 64.2 64.2
10/07/2019 04:45:49 58.21 57.57 60.41 56.1 55.4 54.9 64.5 64.56 65.13 64.3 64.2 64.2
10/07/2019 04:45:50 59.3 59.02 60.41 56.1 55.4 54.9 64.36 64.5 65.13 64.3 64.2 64.2
10/07/2019 04:45:51 55.27 58.94 60.41 56.1 55.4 54.9 65.03 65.02 65.13 64.3 64.2 64.2
10/07/2019 04:45:52 57.1 57.24 60.41 56.1 55.4 54.9 63.82 64.8 65.13 64.3 64.2 64.2
10/07/2019 04:45:53 56.95 57.41 60.41 56.1 55.4 54.9 64.48 64.64 65.13 64.3 64.2 64.2
10/07/2019 04:45:54 54.67 56.9 60.41 56.1 55.4 54.9 63.59 64.53 65.13 64.3 64.2 64.2
10/07/2019 04:45:55 59.75 59.45 60.41 56.2 55.4 54.9 64.3 64.36 65.13 64.3 64.2 64.2
10/07/2019 04:45:56 58.42 59.29 60.41 56.2 55.4 54.9 64.51 64.67 65.13 64.3 64.2 64.2
10/07/2019 04:45:57 58.25 59.76 60.41 56.2 55.4 54.9 64.47 64.63 65.13 64.3 64.2 64.2
10/07/2019 04:45:58 56.45 58.26 60.41 56.2 55.4 54.9 64.87 65.11 65.13 64.3 64.2 64.2
10/07/2019 04:45:59 54.8 57.23 60.41 56.2 55.4 54.9 64.44 65.03 65.13 64.3 64.2 64.2
10/07/2019 04:46:00 54.34 55.81 60.41 56.2 55.4 54.9 63.61 64.47 65.13 64.3 64.2 64.2
10/07/2019 04:46:01 57.07 56.57 60.41 56.2 55.4 54.9 64.16 64.2 65.13 64.3 64.2 64.2
10/07/2019 04:46:02 58.07 57.86 60.41 56.2 55.4 54.9 64.42 64.49 65.13 64.3 64.2 64.2
10/07/2019 04:46:03 56.9 57.82 60.41 56.2 55.4 54.9 64.06 64.56 65.13 64.3 64.2 64.2
10/07/2019 04:46:04 58.31 58.28 60.41 56.2 55.4 54.9 65.14 64.86 65.11 64.3 64.2 64.2
10/07/2019 04:46:05 56.6 57.97 60.41 56.2 55.4 54.9 64.04 64.83 65.11 64.3 64.2 64.2
10/07/2019 04:46:06 56.46 57.08 60.41 56.2 55.4 54.9 64.36 64.49 65.11 64.3 64.2 64.2
10/07/2019 04:46:07 56.2 57.18 60.41 56.2 55.4 54.9 64.65 64.78 65.11 64.3 64.2 64.2
10/07/2019 04:46:08 54.45 56.46 60.41 56.2 55.4 54.9 63.34 64.76 65.11 64.3 64.2 64.2
10/07/2019 04:46:09 54.6 55.32 60.41 56.2 55.4 54.9 64.06 64.34 65.11 64.3 64.2 64.2
10/07/2019 04:46:10 55.04 55.07 60.41 56.2 55.4 54.9 64.21 64.41 65.11 64.3 64.2 64.2
10/07/2019 04:46:11 59.06 58.07 60.41 56.2 55.4 54.9 65.32 64.96 65.11 64.3 64.2 64.2
10/07/2019 04:46:12 58.94 58.88 60.41 56.3 55.5 54.9 64.56 64.98 65.11 64.3 64.2 64.2
10/07/2019 04:46:13 57.39 59.16 60.41 56.3 55.5 54.9 64.08 64.86 65.11 64.3 64.2 64.2
10/07/2019 04:46:14 55.43 57.55 59.76 56.3 55.5 54.9 63.85 64.22 65.11 64.3 64.2 64.2
10/07/2019 04:46:15 55.17 56.38 59.76 56.3 55.5 54.9 64.4 64.59 65.11 64.3 64.2 64.2
10/07/2019 04:46:16 56.31 56.26 59.76 56.3 55.5 55 64.98 64.76 65.11 64.3 64.2 64.2
10/07/2019 04:46:17 60.69 59.82 59.82 56.3 55.5 55 66.01 65.62 65.62 64.3 64.2 64.2
10/07/2019 04:46:18 60.42 60.46 60.46 56.3 55.5 55 65.21 65.7 65.7 64.3 64.2 64.2
10/07/2019 04:46:19 57.29 60.38 60.46 56.3 55.5 55 64.53 65.44 65.7 64.3 64.2 64.2
10/07/2019 04:46:20 55.87 58.74 60.46 56.3 55.5 55 64.04 64.74 65.7 64.3 64.2 64.2
10/07/2019 04:46:21 54.89 57.07 60.46 56.3 55.5 55 64.01 64.32 65.7 64.3 64.2 64.2
10/07/2019 04:46:22 56.46 56.57 60.46 56.3 55.5 55 65.14 64.8 65.7 64.3 64.2 64.2
10/07/2019 04:46:23 58.22 58.09 60.46 56.3 55.5 55 65.04 65 65.7 64.3 64.2 64.2
10/07/2019 04:46:24 58.51 58.42 60.46 56.4 55.5 55 64.26 65.16 65.7 64.3 64.2 64.2
10/07/2019 04:46:25 60.41 60.82 60.82 56.4 55.5 55 65.1 65.01 65.7 64.3 64.2 64.2
10/07/2019 04:46:26 58.46 59.03 60.82 56.4 55.5 55 64.58 64.84 65.7 64.3 64.2 64.2
10/07/2019 04:46:27 56.81 58.77 60.82 56.4 55.5 55 63.17 64.84 65.7 64.3 64.2 64.2
10/07/2019 04:46:28 56.43 57.63 60.82 56.4 55.5 55 64.58 64.36 65.7 64.3 64.2 64.2
10/07/2019 04:46:29 56.2 57.17 60.82 56.4 55.5 55 64.41 64.68 65.7 64.3 64.2 64.2
10/07/2019 04:46:30 55.22 56.5 60.82 56.4 55.5 55 64.32 64.45 65.7 64.4 64.2 64.2
10/07/2019 04:46:31 58.16 57.78 60.82 56.4 55.5 55 65.73 65.34 65.7 64.4 64.2 64.2
10/07/2019 04:46:32 59.5 59.22 60.82 56.4 55.5 55 64.85 65.26 65.7 64.4 64.2 64.2
10/07/2019 04:46:33 54.84 58.76 60.82 56.4 55.5 55 63.56 65.08 65.7 64.4 64.2 64.2
10/07/2019 04:46:34 54.33 56.72 60.82 56.4 55.5 55 63.39 64.18 65.7 64.4 64.2 64.2
10/07/2019 04:46:35 57.39 56.86 60.82 56.4 55.5 55 64.95 64.68 65.7 64.4 64.2 64.2
10/07/2019 04:46:36 57.87 57.77 60.82 56.5 55.5 55 64.17 64.67 65.7 64.4 64.2 64.2
10/07/2019 04:46:37 57.94 58.09 60.82 56.5 55.5 55 64.15 64.38 65.7 64.4 64.2 64.2
10/07/2019 04:46:38 55.6 57.82 60.82 56.5 55.5 55 65.46 65.26 65.7 64.4 64.2 64.2
10/07/2019 04:46:39 54.61 56.54 60.82 56.5 55.5 55 63.81 65.25 65.7 64.4 64.2 64.2
10/07/2019 04:46:40 56.82 56.65 60.82 56.5 55.6 55 64.07 64.36 65.7 64.4 64.2 64.2
10/07/2019 04:46:41 57.51 57.43 60.82 56.5 55.6 55 64.85 64.76 65.7 64.4 64.2 64.2
10/07/2019 04:46:42 54.94 57.25 60.82 56.5 55.6 55 63.38 64.68 65.7 64.4 64.2 64.2
10/07/2019 04:46:43 56.35 56.49 60.82 56.5 55.6 55 64.3 64.56 65.7 64.4 64.2 64.2
10/07/2019 04:46:44 58.34 57.99 60.82 56.5 55.6 55 64.58 64.5 65.7 64.4 64.2 64.2
10/07/2019 04:46:45 56.1 57.73 60.82 56.5 55.6 55 62.81 64.39 65.7 64.4 64.2 64.2
10/07/2019 04:46:46 55.3 56.88 60.82 56.5 55.6 55 63.45 63.79 65.7 64.4 64.2 64.2
10/07/2019 04:46:47 55.78 55.87 60.82 56.5 55.6 55 64.8 64.51 65.7 64.4 64.2 64.2
10/07/2019 04:46:48 55.99 56.16 60.82 56.5 55.6 55 64.14 64.35 65.44 64.4 64.2 64.2
10/07/2019 04:46:49 56.88 56.8 60.82 56.5 55.6 55 64.76 64.62 65.34 64.4 64.2 64.2
10/07/2019 04:46:50 59.25 58.92 60.82 56.5 55.6 55 65.66 65.48 65.48 64.4 64.2 64.2
10/07/2019 04:46:51 55.14 58.27 60.82 56.5 55.6 55 64.46 65.19 65.48 64.4 64.2 64.2
10/07/2019 04:46:52 54.68 56.63 60.82 56.5 55.6 55 64.05 64.8 65.48 64.4 64.2 64.2
10/07/2019 04:46:53 54.96 55.5 60.82 56.5 55.6 55 63.7 64.48 65.48 64.4 64.2 64.2
10/07/2019 04:46:54 59.24 58.44 60.82 56.5 55.6 55 64.95 64.74 65.48 64.4 64.2 64.2
10/07/2019 04:46:55 58.63 58.89 59.22 56.5 55.6 55 64.85 65.03 65.48 64.4 64.2 64.2
10/07/2019 04:46:56 54.83 58.68 59.22 56.5 55.6 55 63.38 64.77 65.48 64.4 64.2 64.2
10/07/2019 04:46:57 55.03 56.66 59.22 56.5 55.6 55 64.23 64.32 65.48 64.4 64.2 64.2
10/07/2019 04:46:58 54.7 55.68 59.22 56.5 55.6 55 64.25 64.34 65.48 64.4 64.2 64.2
10/07/2019 04:46:59 54.95 55.15 59.22 56.5 55.6 55 64.41 64.61 65.48 64.4 64.2 64.2
10/07/2019 04:47:00 58.04 57.39 59.22 56.5 55.6 55 64.32 64.58 65.48 64.4 64.2 64.2
10/07/2019 04:47:01 57.77 57.67 59.22 56.6 55.6 55 64.07 64.48 65.48 64.4 64.2 64.2
10/07/2019 04:47:02 55.87 57.66 58.92 56.6 55.6 55 64.27 64.46 65.48 64.4 64.2 64.2
10/07/2019 04:47:03 54.97 56.33 58.92 56.6 55.6 55 64.47 64.46 65.48 64.4 64.2 64.2
10/07/2019 04:47:04 58.73 57.95 58.92 56.6 55.6 55 64.56 64.7 65.48 64.4 64.2 64.2
10/07/2019 04:47:05 54.78 57.83 58.92 56.6 55.6 55 63.27 64.58 65.48 64.4 64.2 64.2
10/07/2019 04:47:06 58.56 58.08 58.92 56.6 55.6 55 64.31 64.34 65.48 64.4 64.2 64.2
10/07/2019 04:47:07 57.13 57.77 58.92 56.6 55.6 55 64.27 64.36 65.48 64.4 64.2 64.2
10/07/2019 04:47:08 55.57 57.7 58.92 56.6 55.6 55 64.75 64.94 65.48 64.4 64.2 64.2
10/07/2019 04:47:09 54.3 56.29 58.92 56.6 55.6 55 63.58 64.55 65.48 64.4 64.2 64.2
10/07/2019 04:47:10 55.9 55.71 58.92 56.6 55.6 55 63.98 64.21 65.48 64.4 64.2 64.2
10/07/2019 04:47:11 57.48 57.2 58.92 56.6 55.6 55 64.86 64.86 65.48 64.4 64.2 64.2
10/07/2019 04:47:12 59.22 58.71 58.92 56.6 55.6 55 64.75 64.74 65.48 64.4 64.2 64.2
10/07/2019 04:47:13 54.66 58.62 58.92 56.6 55.6 55 65.24 65.16 65.48 64.4 64.2 64.2
10/07/2019 04:47:14 54.49 56.58 58.92 56.6 55.6 55 64.82 65.14 65.48 64.4 64.2 64.2
10/07/2019 04:47:15 54.58 55.4 58.92 56.6 55.6 55 64.95 65.08 65.48 64.4 64.2 64.2
10/07/2019 04:47:16 56.25 56 58.92 56.6 55.6 55 65.25 65.26 65.48 64.4 64.2 64.2
10/07/2019 04:47:17 58.84 58.3 58.92 56.6 55.6 55 65.13 65.49 65.49 64.4 64.2 64.2
10/07/2019 04:47:18 57.14 57.63 58.92 56.6 55.6 55 63.98 65.11 65.49 64.4 64.2 64.2
10/07/2019 04:47:19 57.24 57.64 58.92 56.6 55.6 55 64.64 64.66 65.49 64.4 64.2 64.2
10/07/2019 04:47:20 57.26 57.97 58.89 56.6 55.6 55 65.09 65.06 65.49 64.4 64.2 64.2
10/07/2019 04:47:21 57.22 57.9 58.89 56.6 55.6 55 64.57 65.05 65.49 64.4 64.2 64.2
10/07/2019 04:47:22 54.89 57.23 58.89 56.6 55.6 55 64.66 64.98 65.49 64.4 64.2 64.2
10/07/2019 04:47:23 54.94 55.92 58.89 56.6 55.6 55 64.88 64.94 65.49 64.4 64.2 64.2
10/07/2019 04:47:24 58.41 57.79 58.89 56.6 55.7 55 64.86 65.15 65.49 64.4 64.2 64.2
10/07/2019 04:47:25 59.98 59.84 59.84 56.7 55.7 55 64.67 65.08 65.49 64.4 64.2 64.2
10/07/2019 04:47:26 57.11 59.89 59.89 56.7 55.7 55 64.08 64.99 65.49 64.4 64.2 64.2
10/07/2019 04:47:27 57.91 58.6 59.89 56.7 55.7 55 64.32 64.63 65.49 64.4 64.2 64.2
10/07/2019 04:47:28 57.05 57.92 59.89 56.7 55.7 55 64.3 64.62 65.49 64.4 64.2 64.2
10/07/2019 04:47:29 54.83 57.44 59.89 56.7 55.7 55 63.85 64.54 65.49 64.4 64.2 64.2
10/07/2019 04:47:30 56.31 56.4 59.89 56.7 55.7 55 64.84 64.66 65.49 64.4 64.2 64.2
10/07/2019 04:47:31 59.43 58.62 59.89 56.7 55.7 55 64.65 64.96 65.49 64.4 64.2 64.2
10/07/2019 04:47:32 56.36 58.44 59.89 56.7 55.7 55 63.66 64.38 65.49 64.4 64.2 64.2
10/07/2019 04:47:33 54.46 56.96 59.89 56.7 55.7 55 63.82 64.3 65.49 64.4 64.2 64.2
10/07/2019 04:47:34 54.86 55.54 59.89 56.7 55.7 55 64.25 64.2 65.49 64.4 64.2 64.2
10/07/2019 04:47:35 54.89 55.18 59.89 56.7 55.7 55 64.38 64.62 65.49 64.4 64.2 64.2
10/07/2019 04:47:36 56.36 56.11 59.89 56.7 55.7 55 64.03 64.32 65.49 64.4 64.2 64.2
10/07/2019 04:47:37 58.17 57.68 59.89 56.7 55.7 55 64.22 64.37 65.49 64.4 64.2 64.2
10/07/2019 04:47:38 58.01 58.11 59.89 56.7 55.7 55 64.44 64.89 65.49 64.4 64.2 64.2
10/07/2019 04:47:39 55.51 57.51 59.89 56.7 55.7 55 64.41 64.62 65.49 64.4 64.2 64.2
10/07/2019 04:47:40 55.01 56.34 59.89 56.7 55.7 55 64.41 64.5 65.49 64.4 64.2 64.2
10/07/2019 04:47:41 54.4 55.47 59.89 56.7 55.7 55 63.88 64.46 65.49 64.4 64.2 64.2
10/07/2019 04:47:42 56.09 55.99 59.89 56.7 55.7 55 64.52 64.45 65.49 64.4 64.2 64.2
10/07/2019 04:47:43 60.93 60.24 60.24 56.8 55.7 55 64.6 64.71 65.49 64.4 64.2 64.2
10/07/2019 04:47:44 58.94 60.29 60.29 56.8 55.7 55 64.12 64.82 65.49 64.4 64.2 64.2
10/07/2019 04:47:45 55.34 59.34 60.29 56.8 55.7 55 64.44 64.61 65.49 64.4 64.2 64.2
10/07/2019 04:47:46 55.21 57.27 60.29 56.8 55.7 55 65.08 64.95 65.49 64.4 64.2 64.2
10/07/2019 04:47:47 54.96 56.07 60.29 56.8 55.7 55 64.08 64.82 65.15 64.4 64.2 64.2
10/07/2019 04:47:48 60.18 59.21 60.29 56.8 55.7 55 64.27 64.51 65.15 64.4 64.2 64.2
10/07/2019 04:47:49 55.56 58.77 60.29 56.8 55.7 55 65.07 64.84 65.15 64.4 64.2 64.2
10/07/2019 04:47:50 54.53 56.98 60.29 56.8 55.7 55 63.48 64.77 65.15 64.4 64.2 64.2
10/07/2019 04:47:51 55.54 55.74 60.29 56.8 55.7 55 63.65 64.03 65.15 64.4 64.2 64.2
10/07/2019 04:47:52 55.96 55.97 60.29 56.8 55.7 55 63.64 63.97 65.15 64.4 64.2 64.2
10/07/2019 04:47:53 55.7 56.29 60.29 56.8 55.7 55 64.36 64.21 65.15 64.4 64.2 64.2
10/07/2019 04:47:54 57.77 57.32 60.29 56.8 55.7 55 64.19 64.4 65.08 64.4 64.2 64.2
10/07/2019 04:47:55 60.33 60.23 60.29 56.8 55.7 55 64.95 64.95 64.99 64.4 64.2 64.2
10/07/2019 04:47:56 57.86 59.13 60.29 56.8 55.7 55 64.31 64.67 64.96 64.4 64.2 64.2
10/07/2019 04:47:57 58.51 58.77 60.29 56.8 55.8 55 64.2 64.54 64.96 64.4 64.2 64.2
10/07/2019 04:47:58 57.83 59.25 60.29 56.8 55.8 55 65.03 65.05 65.05 64.4 64.2 64.2
10/07/2019 04:47:59 57.21 57.79 60.29 56.8 55.8 55 65.27 65.29 65.29 64.4 64.2 64.2
10/07/2019 04:48:00 54.86 57.51 60.29 56.8 55.8 55 64.24 65.29 65.29 64.4 64.2 64.2
10/07/2019 04:48:01 57.26 57.1 60.29 56.9 55.8 55 65.22 65.03 65.29 64.4 64.2 64.2
10/07/2019 04:48:02 58.79 58.75 60.29 56.9 55.8 55 63.9 65.2 65.29 64.4 64.2 64.2
10/07/2019 04:48:03 58.93 59 60.29 56.9 55.8 55 64.73 64.66 65.29 64.4 64.2 64.2
10/07/2019 04:48:04 58.19 59.57 60.29 56.9 55.8 55 64.98 65.08 65.29 64.4 64.2 64.2
10/07/2019 04:48:05 56.57 58.42 60.29 56.9 55.8 55 63.96 64.98 65.29 64.4 64.2 64.2
10/07/2019 04:48:06 55.09 57.26 60.29 56.9 55.8 55 64.56 64.63 65.29 64.4 64.2 64.2
10/07/2019 04:48:07 54.59 55.99 60.29 56.9 55.8 55 63.93 64.63 65.29 64.4 64.2 64.2
10/07/2019 04:48:08 57.57 57.01 60.29 56.9 55.8 55 64.7 64.45 65.29 64.4 64.2 64.2
10/07/2019 04:48:09 60.32 59.15 60.29 56.9 55.8 55 64.89 64.77 65.29 64.4 64.2 64.2
10/07/2019 04:48:10 57.62 59.43 60.29 56.9 55.8 55 65.18 65.04 65.29 64.4 64.2 64.2
10/07/2019 04:48:11 54.9 58.08 60.29 56.9 55.8 55 63.66 65.04 65.29 64.4 64.2 64.2
10/07/2019 04:48:12 54.98 56.37 60.29 56.9 55.8 55 64.92 64.8 65.29 64.5 64.2 64.2
10/07/2019 04:48:13 59.02 58.64 60.29 56.9 55.8 55 64.05 64.7 65.29 64.4 64.2 64.2
10/07/2019 04:48:14 60.63 60.96 60.96 57 55.8 55 64.96 65.04 65.29 64.5 64.2 64.2
10/07/2019 04:48:15 56.7 59.78 60.96 57 55.8 55 64.03 64.83 65.29 64.5 64.2 64.2
10/07/2019 04:48:16 55.35 58.05 60.96 57 55.8 55 65.02 65.01 65.29 64.5 64.2 64.2
10/07/2019 04:48:17 56.48 56.87 60.96 57 55.8 55.1 63.84 64.98 65.29 64.4 64.3 64.2
10/07/2019 04:48:18 57.16 57.23 60.96 57 55.8 55.1 64.54 64.54 65.29 64.4 64.2 64.2
10/07/2019 04:48:19 57.69 57.75 60.96 57 55.8 55.1 64.97 64.93 65.29 64.5 64.3 64.2
10/07/2019 04:48:20 54.78 57.73 60.96 57 55.8 55.1 63.3 64.91 65.29 64.4 64.3 64.2
10/07/2019 04:48:21 56.97 57.02 60.96 57 55.8 55.1 64.3 64.41 65.29 64.4 64.3 64.2
10/07/2019 04:48:22 56.06 56.8 60.96 57 55.8 55.1 64.29 64.69 65.29 64.4 64.3 64.2
10/07/2019 04:48:23 54.59 56.1 60.96 57 55.8 55.1 63.98 64.26 65.29 64.4 64.3 64.2
10/07/2019 04:48:24 58.41 57.45 60.96 57 55.8 55.1 64.56 64.51 65.29 64.4 64.3 64.2
10/07/2019 04:48:25 59.37 58.97 60.96 57 55.8 55.1 64.89 64.82 65.29 64.4 64.3 64.2
10/07/2019 04:48:26 56.2 58.61 60.96 57 55.8 55.1 64.87 65.28 65.29 64.5 64.3 64.2
10/07/2019 04:48:27 54.77 57.09 60.96 57 55.8 55.1 64.01 64.65 65.29 64.4 64.3 64.2
10/07/2019 04:48:28 54.97 55.78 60.96 57 55.8 55.1 64.89 64.86 65.29 64.5 64.3 64.2
10/07/2019 04:48:29 59.9 58.95 60.96 57 55.9 55.1 65.49 65.53 65.53 64.5 64.3 64.2
10/07/2019 04:48:30 55.5 58.78 60.96 57 55.9 55.1 63.85 65.55 65.55 64.5 64.3 64.2
10/07/2019 04:48:31 57.74 57.7 60.96 57 55.9 55.1 64.16 64.58 65.55 64.5 64.3 64.2
10/07/2019 04:48:32 58.29 58.75 60.96 57 55.9 55.1 64.46 64.8 65.55 64.4 64.3 64.2
10/07/2019 04:48:33 58.18 58.3 60.96 57 55.9 55.1 64.4 64.53 65.55 64.5 64.3 64.2
10/07/2019 04:48:34 55.1 57.98 60.96 57 55.9 55.1 64.76 64.76 65.55 64.5 64.3 64.2
10/07/2019 04:48:35 54.9 56.47 60.96 57 55.9 55.1 64.88 65.25 65.55 64.5 64.3 64.2
10/07/2019 04:48:36 54.9 55.53 60.96 57 55.9 55.1 64.42 64.85 65.55 64.5 64.3 64.2
10/07/2019 04:48:37 58.36 57.67 60.96 57 55.9 55.1 64.98 64.91 65.55 64.5 64.3 64.2
10/07/2019 04:48:38 57.4 57.85 60.96 57 55.9 55.1 65.41 65.29 65.55 64.5 64.3 64.2
10/07/2019 04:48:39 57.67 57.98 60.96 57 55.9 55.1 65.28 65.38 65.55 64.5 64.3 64.2
10/07/2019 04:48:40 57.99 58.33 60.96 57.1 55.9 55.1 65.13 65.63 65.63 64.5 64.3 64.2
10/07/2019 04:48:41 55.16 57.58 60.96 57.1 55.9 55.1 64.53 65.05 65.63 64.5 64.3 64.2
10/07/2019 04:48:42 54.61 56.22 60.96 57.1 55.9 55.1 64.07 64.85 65.63 64.5 64.3 64.2
10/07/2019 04:48:43 58.6 58.07 60.96 57.1 55.9 55.1 65.56 65.32 65.63 64.5 64.3 64.2
10/07/2019 04:48:44 58.63 58.64 59.78 57.1 55.9 55.1 65.71 65.57 65.63 64.5 64.3 64.2
10/07/2019 04:48:45 57.43 59.26 59.26 57.1 55.9 55.1 64.82 65.73 65.73 64.5 64.3 64.2
10/07/2019 04:48:46 55.06 57.61 59.26 57.1 55.9 55.1 64.51 65.02 65.73 64.5 64.3 64.2
10/07/2019 04:48:47 55.35 56.18 59.26 57.1 55.9 55.1 65.5 65.34 65.73 64.5 64.3 64.2
10/07/2019 04:48:48 57.17 57.15 59.26 57.1 55.9 55.1 65.07 65.31 65.73 64.5 64.3 64.2
10/07/2019 04:48:49 57.79 57.8 59.26 57.1 55.9 55.1 65.22 65.37 65.73 64.5 64.3 64.2
10/07/2019 04:48:50 55 57.69 59.26 57.1 55.9 55.1 63.91 65.36 65.73 64.5 64.3 64.2
10/07/2019 04:48:51 55.22 56.22 59.26 57.1 55.9 55.1 64.4 64.69 65.73 64.5 64.3 64.2
10/07/2019 04:48:52 56.11 56.03 59.26 57.1 55.9 55.1 64.5 64.62 65.73 64.5 64.3 64.2
10/07/2019 04:48:53 54.74 55.9 59.26 57.1 55.9 55.1 67.03 66.27 66.27 64.5 64.3 64.2
10/07/2019 04:48:54 59.84 59.38 59.38 57.1 55.9 55.1 65.63 66.29 66.29 64.5 64.3 64.2
10/07/2019 04:48:55 60.66 60.46 60.46 57.1 55.9 55.1 66.77 66.77 66.77 64.5 64.3 64.2
10/07/2019 04:48:56 55.71 60.43 60.46 57.1 55.9 55.1 64.35 66.7 66.77 64.5 64.3 64.2
10/07/2019 04:48:57 54.51 58.08 60.46 57.1 55.9 55.1 65.88 66.11 66.77 64.5 64.3 64.2
10/07/2019 04:48:58 54.51 56.2 60.46 57.1 55.9 55.1 65.06 65.73 66.77 64.5 64.3 64.2
10/07/2019 04:48:59 58.62 58.18 60.46 57.1 55.9 55.1 66.97 66.44 66.77 64.5 64.3 64.2
10/07/2019 04:49:00 57 58.18 60.46 57.1 55.9 55.1 65.48 66.32 66.77 64.6 64.3 64.2
10/07/2019 04:49:01 61.87 61.46 61.46 57.2 56 55.1 67.48 67.3 67.3 64.6 64.3 64.2
10/07/2019 04:49:02 54.4 60.25 61.46 57.2 56 55.1 66.8 67.13 67.3 64.6 64.3 64.2
10/07/2019 04:49:03 54.63 57.57 61.46 57.2 56 55.1 64.82 66.95 67.3 64.6 64.3 64.2
10/07/2019 04:49:04 55.27 55.94 61.46 57.2 56 55.1 65.9 66.04 67.3 64.6 64.3 64.2
10/07/2019 04:49:05 57.69 57.35 61.46 57.2 56 55.1 66.55 66.45 67.3 64.6 64.3 64.2
10/07/2019 04:49:06 58.02 58.74 61.46 57.2 56 55.1 66.72 67.11 67.3 64.6 64.3 64.2
10/07/2019 04:49:07 54.9 57.31 61.46 57.2 56 55.1 66.65 66.8 67.3 64.6 64.3 64.2
10/07/2019 04:49:08 54.73 55.94 61.46 57.2 56 55.1 64.6 66.8 67.3 64.6 64.3 64.2
10/07/2019 04:49:09 55.22 55.33 61.46 57.2 56 55.1 66.59 66.43 67.3 64.6 64.3 64.2
10/07/2019 04:49:10 57.77 57.27 61.46 57.2 56 55.1 66.12 66.61 67.3 64.6 64.3 64.2
10/07/2019 04:49:11 57.96 57.95 61.46 57.2 56 55.1 66.53 66.81 67.3 64.6 64.3 64.2
10/07/2019 04:49:12 57.3 58.28 61.46 57.2 56 55.1 66.56 66.65 67.3 64.7 64.3 64.2
10/07/2019 04:49:13 56 57.14 61.46 57.2 56 55.1 65.08 66.5 67.3 64.7 64.3 64.2
10/07/2019 04:49:14 56.26 56.57 61.46 57.2 56 55.1 66.35 66.7 67.3 64.7 64.3 64.2
10/07/2019 04:49:15 56.19 56.46 61.46 57.2 56 55.1 66.7 66.65 67.3 64.7 64.3 64.2
10/07/2019 04:49:16 59.57 58.84 61.46 57.2 56 55.1 67.86 67.46 67.46 64.7 64.3 64.2
10/07/2019 04:49:17 59.79 59.88 61.46 57.2 56 55.1 67.39 67.62 67.62 64.7 64.4 64.2
10/07/2019 04:49:18 56.04 59.52 61.46 57.2 56 55.1 65.97 67.59 67.62 64.7 64.4 64.2
10/07/2019 04:49:19 55.85 57.45 61.46 57.2 56 55.1 66.75 67.07 67.62 64.7 64.4 64.2
10/07/2019 04:49:20 55.5 56.6 61.46 57.2 56 55.1 66.31 66.82 67.62 64.7 64.4 64.2
10/07/2019 04:49:21 57.1 57.16 61.46 57.2 56 55.1 65.36 66.78 67.62 64.7 64.4 64.2
10/07/2019 04:49:22 61.26 60.17 61.46 57.2 56 55.1 66.66 66.45 67.62 64.7 64.4 64.2
10/07/2019 04:49:23 56.2 60.06 61.46 57.2 56 55.1 66.55 66.71 67.62 64.8 64.4 64.2
10/07/2019 04:49:24 54.88 57.94 61.46 57.2 56 55.1 65.33 66.61 67.62 64.8 64.4 64.2
10/07/2019 04:49:25 55.58 56.29 61.46 57.2 56 55.1 66.43 66.63 67.62 64.8 64.4 64.2
10/07/2019 04:49:26 55.29 55.95 61.46 57.2 56 55.1 68.88 68.37 68.37 64.8 64.4 64.2
10/07/2019 04:49:27 54.91 55.55 61.46 57.2 56 55.1 64.77 68.23 68.37 64.8 64.4 64.2
10/07/2019 04:49:28 58.13 57.37 61.46 57.2 56 55.1 66.19 66.95 68.37 64.8 64.4 64.2
10/07/2019 04:49:29 55.04 57.12 61.46 57.2 56 55.1 65.09 66.04 68.37 64.8 64.4 64.2
10/07/2019 04:49:30 57.43 57.03 61.46 57.2 56 55.1 65.83 66.11 68.37 64.8 64.4 64.2
10/07/2019 04:49:31 58.36 58.04 60.25 57.2 56 55.1 65.77 65.81 68.37 64.8 64.4 64.2
10/07/2019 04:49:32 55.94 57.87 60.17 57.2 56 55.1 64.76 65.78 68.37 64.8 64.4 64.2
10/07/2019 04:49:33 56.18 56.71 60.17 57.2 56 55.1 64.15 65.16 68.37 64.8 64.4 64.2
10/07/2019 04:49:34 56.33 56.6 60.17 57.2 56 55.1 65.67 65.32 68.37 64.8 64.4 64.2
10/07/2019 04:49:35 58.69 58.19 60.17 57.2 56 55.1 66.56 66.22 68.37 64.8 64.4 64.2
10/07/2019 04:49:36 56.22 58.09 60.17 57.2 56 55.1 66.87 66.82 68.37 64.8 64.4 64.2
10/07/2019 04:49:37 55.53 56.89 60.17 57.2 56 55.1 66.3 67.07 68.37 64.8 64.4 64.2
10/07/2019 04:49:38 55.09 56.13 60.17 57.2 56 55.1 64.5 66.34 68.37 64.8 64.4 64.2
10/07/2019 04:49:39 57.47 57.2 60.17 57.1 56 55.1 66.37 66.36 68.37 64.8 64.4 64.2
10/07/2019 04:49:40 57.54 57.62 60.17 57.2 56 55.1 66.05 66.1 68.37 64.8 64.4 64.2
10/07/2019 04:49:41 58.72 58.55 60.17 57.2 56 55.1 68.35 67.99 68.37 64.8 64.4 64.2
10/07/2019 04:49:42 55.22 58.04 60.17 57.2 56 55.1 68.03 68.78 68.78 64.8 64.4 64.2
10/07/2019 04:49:43 55.22 56.5 60.17 57.1 56 55.1 66.46 67.76 68.78 64.8 64.4 64.2
10/07/2019 04:49:44 54.81 55.76 60.17 57.1 56 55.1 70.71 69.91 69.91 64.9 64.4 64.2
10/07/2019 04:49:45 57.46 57.17 60.17 57.1 56 55.1 67.46 69.87 69.91 64.9 64.5 64.2
10/07/2019 04:49:46 56.36 57.09 60.17 57.1 56 55.1 68.63 69.13 69.91 64.9 64.5 64.2
10/07/2019 04:49:47 55.15 56.64 60.17 57.1 56 55.1 68.3 68.7 69.91 64.9 64.5 64.2
10/07/2019 04:49:48 54.75 55.86 60.17 57.1 56 55.1 68.7 69.48 69.91 65 64.5 64.2
10/07/2019 04:49:49 55.13 55.3 60.17 57.1 56 55.1 67.87 68.51 69.91 65 64.5 64.2
10/07/2019 04:49:50 55.34 55.39 60.17 57.1 56 55.1 68.52 68.73 69.91 65 64.5 64.2
10/07/2019 04:49:51 58.45 57.94 60.17 57.1 56 55.1 67.5 68.5 69.91 65 64.5 64.3
10/07/2019 04:49:52 58.45 58.68 60.06 57.1 56.1 55.1 67.68 67.92 69.91 65 64.5 64.3
10/07/2019 04:49:53 57.48 58.75 58.75 57.1 56.1 55.1 67.46 67.99 69.91 65 64.5 64.3
10/07/2019 04:49:54 55.28 57.56 58.75 57.1 56.1 55.1 67.28 68.07 69.91 65 64.5 64.3
10/07/2019 04:49:55 56.32 56.46 58.75 57.1 56.1 55.1 72.53 72.33 72.33 65.1 64.5 64.3
10/07/2019 04:49:56 56.63 56.79 58.75 57.1 56.1 55.1 69.72 72.65 72.65 65.1 64.5 64.3
10/07/2019 04:49:57 55.49 56.79 58.75 57.1 56.1 55.1 68.44 70.6 72.65 65.2 64.6 64.3
10/07/2019 04:49:58 59.03 58.44 58.75 57.1 56.1 55.1 69.23 69.44 72.65 65.2 64.6 64.3
10/07/2019 04:49:59 54.99 57.89 58.75 57.1 56.1 55.1 66.49 69.42 72.65 65.2 64.6 64.3
10/07/2019 04:50:00 54.83 56.29 58.75 57.1 56.1 55.1 68.02 68.59 72.65 65.2 64.6 64.3
10/07/2019 04:50:01 55.81 55.71 58.75 57.1 56.1 55.1 69.03 69.14 72.65 65.2 64.6 64.3
10/07/2019 04:50:02 56.26 56.4 58.75 57.1 56.1 55.1 66.57 68.92 72.65 65.2 64.6 64.3
10/07/2019 04:50:03 59.46 58.79 58.79 57.1 56.1 55.1 68.01 68.33 72.65 65.3 64.6 64.3
10/07/2019 04:50:04 56.6 58.66 58.79 57.1 56.1 55.1 68.5 68.59 72.65 65.3 64.6 64.3
10/07/2019 04:50:05 55.94 57.45 58.79 57.1 56.1 55.1 67.44 68.47 72.65 65.3 64.6 64.3
10/07/2019 04:50:06 55.46 56.45 58.79 57.1 56.1 55.1 67.55 68.51 72.65 65.3 64.6 64.3
10/07/2019 04:50:07 54.97 55.82 58.79 57.1 56.1 55.1 68.39 68.56 72.65 65.3 64.6 64.3
10/07/2019 04:50:08 56.95 56.67 58.79 57.1 56.1 55.1 66.3 68.06 72.65 65.3 64.6 64.3
10/07/2019 04:50:09 57.69 57.92 58.79 57.1 56.1 55.1 68.71 68.35 72.65 65.3 64.6 64.3
10/07/2019 04:50:10 57.46 57.6 58.79 57.1 56.1 55.1 68.09 68.64 72.65 65.4 64.6 64.3
10/07/2019 04:50:11 56.72 57.64 58.79 57.1 56.1 55.1 66.49 68.02 72.65 65.4 64.6 64.3
10/07/2019 04:50:12 54.58 56.9 58.79 57.1 56.1 55.1 68.14 68.44 72.65 65.4 64.6 64.3
10/07/2019 04:50:13 54.76 55.64 58.79 57.1 56.1 55.1 69.55 69.2 72.65 65.4 64.6 64.3
10/07/2019 04:50:14 54.54 55.16 58.79 57.1 56.1 55.1 65.83 69.19 72.65 65.4 64.7 64.3
10/07/2019 04:50:15 57.18 56.9 58.79 57.1 56.1 55.1 68.97 68.94 72.65 65.4 64.7 64.3
10/07/2019 04:50:16 56.92 56.98 58.79 57.1 56.1 55.1 67.74 68.36 72.65 65.4 64.7 64.3
10/07/2019 04:50:17 59.68 59.36 59.36 57.1 56.1 55.1 68.42 69.14 72.65 65.5 64.7 64.3
10/07/2019 04:50:18 55.23 58.25 59.36 57.1 56.1 55.1 68.37 68.86 72.65 65.5 64.7 64.3
10/07/2019 04:50:19 54.89 56.61 59.36 57.1 56.1 55.1 66.69 68.36 72.65 65.5 64.7 64.3
10/07/2019 04:50:20 54.93 55.65 59.36 57.1 56.1 55.1 68.24 68.52 72.65 65.5 64.7 64.3
10/07/2019 04:50:21 57.23 56.93 59.36 57.1 56.1 55.1 69 68.99 72.65 65.5 64.7 64.3
10/07/2019 04:50:22 56.02 57.05 59.36 57.1 56.1 55.1 66.45 68.89 72.65 65.5 64.7 64.3
10/07/2019 04:50:23 54.99 56.28 59.36 57.1 56.1 55.1 70.12 69.77 72.65 65.6 64.7 64.3
10/07/2019 04:50:24 54.57 55.54 59.36 57.1 56.1 55.1 67.06 69.01 72.65 65.6 64.7 64.3
10/07/2019 04:50:25 54.91 55.04 59.36 57.1 56.1 55.1 68.4 68.95 72.65 65.6 64.7 64.3
10/07/2019 04:50:26 57 56.67 59.36 57.1 56.1 55.1 69.27 69.25 70.6 65.6 64.7 64.3
10/07/2019 04:50:27 59.16 58.64 59.36 57.1 56.1 55.1 66.54 69.18 69.77 65.6 64.7 64.3
10/07/2019 04:50:28 58.58 58.79 59.36 57.1 56.1 55.1 68.8 69 69.77 65.6 64.7 64.3
10/07/2019 04:50:29 56.24 58.68 59.36 57.1 56.1 55.1 68.4 68.76 69.77 65.7 64.7 64.3
10/07/2019 04:50:30 54.94 57.16 59.36 57.1 56.1 55.1 67.23 68.94 69.77 65.7 64.8 64.3
10/07/2019 04:50:31 54.82 55.92 59.36 57.1 56.1 55.1 68.49 68.71 69.77 65.7 64.8 64.3
10/07/2019 04:50:32 57.66 57.28 59.36 57.1 56.1 55.1 68.16 68.38 69.77 65.7 64.8 64.3
10/07/2019 04:50:33 58.89 58.58 59.36 57.1 56.1 55.1 69.48 69.88 69.88 65.7 64.8 64.3
10/07/2019 04:50:34 56.29 58.27 59.36 57 56.1 55.1 68.61 69.02 69.88 65.7 64.8 64.3
10/07/2019 04:50:35 55.12 57.1 59.36 57 56.1 55.1 68.62 69.11 69.88 65.8 64.8 64.3
10/07/2019 04:50:36 54.92 56.07 59.36 57 56.1 55.1 68.62 68.95 69.88 65.8 64.8 64.3
10/07/2019 04:50:37 57.76 57.2 59.36 57.1 56.1 55.1 68.27 68.84 69.88 65.8 64.8 64.3
10/07/2019 04:50:38 57.32 57.47 59.36 57 56.1 55.2 68.79 69.68 69.88 65.8 64.8 64.3
10/07/2019 04:50:39 56.69 57.75 59.36 57 56.1 55.2 70.02 69.9 69.9 65.8 64.8 64.3
10/07/2019 04:50:40 56.61 56.77 59.36 57 56.1 55.2 67.03 69.7 69.9 65.8 64.8 64.3
10/07/2019 04:50:41 55.11 56.68 59.36 57 56.1 55.2 69.21 69.32 69.9 65.9 64.8 64.3
10/07/2019 04:50:42 55.02 55.78 59.36 57 56.1 55.2 66.14 68.64 69.9 65.9 64.8 64.3
10/07/2019 04:50:43 56.72 56.64 59.36 57 56.1 55.2 69.14 69.06 69.9 65.9 64.8 64.3
10/07/2019 04:50:44 59 58.42 59.36 57 56.1 55.2 69.79 69.54 69.9 65.9 64.9 64.3
10/07/2019 04:50:45 55.86 58.3 59.36 57 56.1 55.2 68.2 69.78 69.9 65.9 64.9 64.4
10/07/2019 04:50:46 55.43 56.93 59.36 57 56.1 55.2 69.7 69.79 69.9 66 64.9 64.4
10/07/2019 04:50:47 55.12 56.1 58.79 57 56.1 55.2 67.46 69.34 69.9 66 64.9 64.4
10/07/2019 04:50:48 55.13 55.68 58.79 57 56.1 55.2 68.97 69.48 69.9 66 64.9 64.4
10/07/2019 04:50:49 54.61 55.29 58.79 57 56.1 55.2 69.01 69.14 69.9 66 64.9 64.4
10/07/2019 04:50:50 57.9 57.26 58.79 57 56.2 55.2 66.04 69.08 69.9 66 64.9 64.4
10/07/2019 04:50:51 58.46 58.27 58.79 57 56.2 55.2 68.75 68.77 69.9 66 64.9 64.4
10/07/2019 04:50:52 57.21 58.5 58.79 57 56.2 55.2 68.55 68.71 69.9 66 64.9 64.4
10/07/2019 04:50:53 55.05 57.43 58.79 57 56.2 55.2 66.61 68.67 69.9 66 64.9 64.4
10/07/2019 04:50:54 56.86 56.98 58.79 57 56.2 55.2 69.31 68.96 69.9 66.1 64.9 64.4
10/07/2019 04:50:55 59.37 58.92 58.92 57 56.2 55.2 67.89 68.55 69.9 66.1 64.9 64.4
10/07/2019 04:50:56 55.77 58.8 58.92 57 56.2 55.2 68.87 69.42 69.9 66.1 64.9 64.4
10/07/2019 04:50:57 54.83 57.09 58.92 57 56.2 55.2 68.38 68.8 69.9 66.1 64.9 64.4
10/07/2019 04:50:58 57.01 57.01 58.92 57 56.2 55.2 65.76 68.79 69.9 66.1 65 64.4
10/07/2019 04:50:59 58.35 57.97 58.92 57 56.2 55.2 69.25 68.75 69.9 66.1 65 64.4
10/07/2019 04:51:00 56.77 58 58.92 57 56.2 55.2 68.94 68.99 69.9 66.2 65 64.4
10/07/2019 04:51:01 56.22 57.08 58.92 57 56.2 55.2 68 69.42 69.9 66.2 65 64.4
10/07/2019 04:51:02 60.17 59.09 59.09 57 56.2 55.2 69.69 69.52 69.9 66.2 65 64.4
10/07/2019 04:51:03 56.93 59.36 59.36 57 56.2 55.2 65.73 69.43 69.9 66.2 65 64.4
10/07/2019 04:51:04 55.77 57.56 59.36 57 56.2 55.2 69.09 69.04 69.9 66.2 65 64.4
10/07/2019 04:51:05 56.67 57 59.36 57 56.2 55.2 67.68 68.38 69.9 66.2 65 64.4
10/07/2019 04:51:06 57.32 57.33 59.36 57 56.2 55.2 69.75 69.48 69.9 66.2 65 64.4
10/07/2019 04:51:07 60.16 59.86 59.86 57 56.2 55.2 68.97 69.33 69.9 66.3 65 64.4
10/07/2019 04:51:08 57.62 59.46 59.86 57 56.2 55.2 68.87 69.61 69.9 66.3 65 64.4
10/07/2019 04:51:09 56.67 58.56 59.86 57 56.2 55.2 68.74 69.5 69.79 66.3 65 64.4
10/07/2019 04:51:10 58.27 58.42 59.86 57 56.2 55.2 69.23 69.2 69.79 66.3 65 64.4
10/07/2019 04:51:11 55 57.87 59.86 57 56.2 55.2 66.69 69.18 69.79 66.3 65 64.4
10/07/2019 04:51:12 59.45 58.91 59.86 57 56.2 55.2 69.55 69.26 69.79 66.3 65.1 64.4
10/07/2019 04:51:13 58.54 59.78 59.86 57 56.2 55.2 66.47 68.93 69.79 66.3 65.1 64.4
10/07/2019 04:51:14 58 58.36 59.86 57 56.2 55.2 69.45 68.8 69.79 66.4 65.1 64.4
10/07/2019 04:51:15 59.55 59.55 59.86 57.1 56.2 55.2 68.68 69.24 69.79 66.4 65.1 64.4
10/07/2019 04:51:16 55.33 58.81 59.86 57.1 56.2 55.2 67.86 68.97 69.61 66.4 65.1 64.4
10/07/2019 04:51:17 55.18 57 59.86 57 56.2 55.2 69.6 69.46 69.61 66.4 65.1 64.4
10/07/2019 04:51:18 58.96 58.12 59.86 57 56.2 55.2 66.63 68.82 69.61 66.4 65.1 64.4
10/07/2019 04:51:19 57.17 58.68 59.86 57 56.2 55.2 68.28 68.84 69.61 66.4 65.1 64.4
10/07/2019 04:51:20 59.23 59.01 59.86 57 56.2 55.2 68.81 68.76 69.61 66.4 65.1 64.4
10/07/2019 04:51:21 57.88 59.03 59.86 57 56.3 55.2 67.17 68.64 69.61 66.5 65.1 64.4
10/07/2019 04:51:22 57.43 58.57 59.86 57.1 56.3 55.2 68.74 69.14 69.61 66.5 65.1 64.4
10/07/2019 04:51:23 55.37 57.62 59.86 57 56.3 55.2 68.81 68.98 69.61 66.5 65.1 64.4
10/07/2019 04:51:24 56.63 56.71 59.86 57 56.3 55.2 67.39 68.89 69.61 66.5 65.1 64.4
10/07/2019 04:51:25 59.23 58.41 59.86 57 56.3 55.2 68.39 68.6 69.61 66.5 65.1 64.4
10/07/2019 04:51:26 58.76 59.11 59.86 57 56.3 55.2 68.87 68.9 69.61 66.5 65.1 64.4
10/07/2019 04:51:27 57 58.87 59.86 57 56.3 55.2 67.23 68.81 69.61 66.5 65.1 64.4
10/07/2019 04:51:28 56.03 57.37 59.86 57 56.3 55.2 67.52 68.02 69.61 66.5 65.2 64.4
10/07/2019 04:51:29 58.12 58.06 59.86 57 56.3 55.2 67.74 68.06 69.61 66.5 65.2 64.4
10/07/2019 04:51:30 61.12 60.38 60.38 57.1 56.3 55.2 71.78 71.3 71.3 66.6 65.2 64.4
10/07/2019 04:51:31 54.83 59.88 60.38 57.1 56.3 55.2 68.83 70.59 71.3 66.6 65.2 64.4
10/07/2019 04:51:32 55.83 57.43 60.38 57 56.3 55.2 67.78 69.38 71.3 66.6 65.2 64.4
10/07/2019 04:51:33 58 57.6 60.38 57 56.3 55.2 68.13 69.04 71.3 66.6 65.2 64.4
10/07/2019 04:51:34 58.16 58.27 60.38 57.1 56.3 55.2 69.11 69.25 71.3 66.6 65.2 64.4
10/07/2019 04:51:35 59.59 59.35 60.38 57.1 56.3 55.2 68.72 69.03 71.3 66.7 65.2 64.4
10/07/2019 04:51:36 54.63 58.74 60.38 57.1 56.3 55.2 66.99 68.74 71.3 66.7 65.2 64.4
10/07/2019 04:51:37 56.08 56.68 60.38 57.1 56.3 55.2 68.31 68.61 71.3 66.7 65.2 64.4
10/07/2019 04:51:38 57.1 57.05 60.38 57.1 56.3 55.2 68 68.47 71.3 66.7 65.2 64.4
10/07/2019 04:51:39 59.84 59.49 60.38 57.1 56.3 55.2 66.51 67.98 71.3 66.7 65.2 64.4
10/07/2019 04:51:40 58.89 59.15 60.38 57.1 56.3 55.2 67.52 67.69 71.3 66.7 65.2 64.5
10/07/2019 04:51:41 55.47 58.84 60.38 57.1 56.3 55.2 69.77 69.22 71.3 66.7 65.2 64.5
10/07/2019 04:51:42 56.18 57.07 60.38 57.1 56.3 55.2 66.17 69.21 71.3 66.7 65.2 64.5
10/07/2019 04:51:43 57.74 57.69 60.38 57.1 56.3 55.2 65.6 67.38 71.3 66.7 65.2 64.5
10/07/2019 04:51:44 60.01 59.53 60.38 57.1 56.3 55.2 65.57 66.38 71.3 66.7 65.2 64.5
10/07/2019 04:51:45 59.18 59.8 60.38 57.1 56.3 55.2 66.09 66.56 71.3 66.7 65.3 64.5
10/07/2019 04:51:46 56.5 59.18 60.38 57.1 56.3 55.2 64.73 65.9 71.3 66.7 65.3 64.5
10/07/2019 04:51:47 56.39 57.72 60.38 57.1 56.3 55.2 66.7 66.31 71.3 66.7 65.3 64.5
10/07/2019 04:51:48 56.69 56.93 60.38 57.1 56.3 55.2 68.65 67.95 71.3 66.8 65.3 64.5
10/07/2019 04:51:49 58.08 57.86 60.38 57.1 56.3 55.2 66.67 67.98 71.3 66.8 65.3 64.5
10/07/2019 04:51:50 60.66 59.75 60.38 57.1 56.4 55.2 66.71 67.05 71.3 66.8 65.3 64.5
10/07/2019 04:51:51 58.22 60.07 60.38 57.1 56.4 55.2 64.73 66.71 71.3 66.8 65.3 64.5
10/07/2019 04:51:52 55.51 58.49 60.38 57.1 56.4 55.2 65.23 65.58 71.3 66.8 65.3 64.5
10/07/2019 04:51:53 55.89 56.87 60.38 57.1 56.4 55.2 65.29 65.62 71.3 66.8 65.3 64.5
10/07/2019 04:51:54 56.06 56.31 60.38 57.1 56.4 55.2 64.05 65.25 71.3 66.8 65.3 64.5
10/07/2019 04:51:55 60.95 60.01 60.38 57.1 56.4 55.2 65.33 65.09 71.3 66.8 65.3 64.5
10/07/2019 04:51:56 60.25 60.71 60.71 57.2 56.4 55.2 65.55 65.66 71.3 66.8 65.3 64.5
10/07/2019 04:51:57 55.85 59.91 60.71 57.2 56.4 55.2 64.52 65.33 71.3 66.8 65.3 64.5
10/07/2019 04:51:58 55.35 57.79 60.71 57.2 56.4 55.2 66.06 65.93 71.3 66.8 65.3 64.5
10/07/2019 04:51:59 54.99 56.44 60.71 57.2 56.4 55.2 64.73 65.8 71.3 66.8 65.3 64.5
10/07/2019 04:52:00 57.06 56.88 60.71 57.2 56.4 55.2 64.24 65.35 70.59 66.8 65.3 64.5
10/07/2019 04:52:01 58.19 57.97 60.71 57.2 56.4 55.2 65.09 65.23 69.38 66.8 65.3 64.5
10/07/2019 04:52:02 56.93 58.19 60.71 57.2 56.4 55.2 64.73 65.38 69.25 66.8 65.3 64.5
10/07/2019 04:52:03 54.91 57.18 60.71 57.2 56.4 55.2 64.48 64.89 69.25 66.8 65.3 64.5
10/07/2019 04:52:04 54.72 55.89 60.71 57.2 56.4 55.2 64.19 64.74 69.22 66.8 65.3 64.5
10/07/2019 04:52:05 57.22 56.73 60.71 57.2 56.4 55.2 64.62 64.63 69.22 66.8 65.3 64.5
10/07/2019 04:52:06 60.22 59.03 60.71 57.2 56.4 55.2 66.27 65.73 69.22 66.8 65.3 64.5
10/07/2019 04:52:07 57.44 59.11 60.71 57.2 56.4 55.2 64.99 65.69 69.22 66.8 65.3 64.5
10/07/2019 04:52:08 54.34 57.93 60.71 57.2 56.4 55.2 63.31 65.27 69.22 66.8 65.3 64.5
10/07/2019 04:52:09 54.82 56.04 60.71 57.2 56.4 55.2 64.66 64.78 69.22 66.8 65.3 64.5
10/07/2019 04:52:10 55.35 55.56 60.71 57.2 56.4 55.2 63.51 64.53 69.22 66.8 65.3 64.5
10/07/2019 04:52:11 58.78 57.98 60.71 57.2 56.4 55.2 64.48 64.57 69.21 66.8 65.3 64.5
10/07/2019 04:52:12 58.35 58.55 60.71 57.2 56.4 55.2 64.6 64.61 67.98 66.8 65.3 64.5
10/07/2019 04:52:13 56.62 58.57 60.71 57.2 56.4 55.2 64.65 64.82 67.98 66.8 65.3 64.5
10/07/2019 04:52:14 55.01 57.37 60.71 57.2 56.4 55.2 64.89 65.02 67.98 66.8 65.3 64.5
10/07/2019 04:52:15 54.47 56.09 60.71 57.2 56.4 55.2 63.7 64.93 67.98 66.8 65.3 64.5
10/07/2019 04:52:16 57.22 56.85 60.71 57.2 56.4 55.2 64.57 64.54 67.98 66.8 65.3 64.5
10/07/2019 04:52:17 59.99 59.04 60.71 57.2 56.4 55.2 64.59 64.84 67.98 66.8 65.3 64.5
10/07/2019 04:52:18 57.34 59.04 60.71 57.2 56.4 55.2 64.05 64.58 67.98 66.8 65.3 64.5
10/07/2019 04:52:19 54.69 57.84 60.71 57.2 56.4 55.2 64.1 64.51 67.05 66.8 65.3 64.5
10/07/2019 04:52:20 54.45 56.12 60.71 57.2 56.4 55.2 64.14 64.2 66.71 66.8 65.3 64.5
10/07/2019 04:52:21 57.28 57.22 60.71 57.2 56.4 55.2 63.48 64.15 65.93 66.8 65.3 64.5
10/07/2019 04:52:22 58.77 58.63 60.71 57.2 56.4 55.2 64.57 64.87 65.93 66.8 65.3 64.5
10/07/2019 04:52:23 59.7 59.69 60.71 57.2 56.4 55.2 65.24 64.84 65.93 66.8 65.3 64.5
10/07/2019 04:52:24 54.69 58.78 60.71 57.2 56.4 55.2 64.21 64.84 65.93 66.8 65.3 64.5
10/07/2019 04:52:25 54.88 56.7 60.71 57.2 56.4 55.2 64.35 64.68 65.93 66.8 65.3 64.5
10/07/2019 04:52:26 54.98 55.59 59.91 57.2 56.4 55.2 64.05 64.58 65.93 66.8 65.3 64.5
10/07/2019 04:52:27 57.19 56.81 59.69 57.2 56.4 55.2 64.37 64.36 65.93 66.8 65.3 64.5
10/07/2019 04:52:28 56.88 57.25 59.69 57.2 56.4 55.2 64.77 64.66 65.8 66.8 65.3 64.5
10/07/2019 04:52:29 59.08 58.48 59.69 57.2 56.5 55.3 64.73 64.94 65.73 66.8 65.3 64.5
10/07/2019 04:52:30 55.96 58.25 59.69 57.2 56.5 55.3 64.66 64.93 65.73 66.8 65.3 64.5
10/07/2019 04:52:31 55 56.9 59.69 57.2 56.5 55.3 64.97 65.2 65.73 66.8 65.3 64.5
10/07/2019 04:52:32 57.53 57.24 59.69 57.2 56.5 55.3 64.47 65.14 65.73 66.8 65.3 64.5
10/07/2019 04:52:33 60.4 59.56 59.69 57.2 56.5 55.3 65.19 65.25 65.73 66.8 65.3 64.5
10/07/2019 04:52:34 57.39 59.05 59.69 57.2 56.5 55.3 64.32 64.95 65.73 66.8 65.3 64.5
10/07/2019 04:52:35 56.68 58.39 59.69 57.2 56.5 55.3 64.17 64.74 65.73 66.8 65.3 64.5
10/07/2019 04:52:36 54.46 57.15 59.69 57.2 56.5 55.3 63.77 64.48 65.69 66.8 65.3 64.5
10/07/2019 04:52:37 54.97 55.64 59.69 57.2 56.5 55.3 64.58 64.52 65.27 66.8 65.3 64.5
10/07/2019 04:52:38 59.27 58.88 59.69 57.2 56.5 55.3 64.91 64.9 65.25 66.8 65.3 64.5
10/07/2019 04:52:39 58.58 58.97 59.69 57.2 56.5 55.3 64.29 64.8 65.25 66.8 65.3 64.5
10/07/2019 04:52:40 58.05 59.12 59.69 57.2 56.5 55.3 64.24 64.76 65.25 66.8 65.3 64.5
10/07/2019 04:52:41 54.88 58.49 59.69 57.2 56.5 55.3 64.33 64.51 65.25 66.8 65.3 64.5
10/07/2019 04:52:42 54.68 56.61 59.69 57.2 56.5 55.3 63.92 64.37 65.25 66.8 65.3 64.5
10/07/2019 04:52:43 57.92 57.65 59.69 57.2 56.5 55.3 64.91 64.93 65.25 66.8 65.3 64.5
10/07/2019 04:52:44 62.14 61.45 61.45 57.2 56.5 55.3 65.68 65.47 65.47 66.8 65.3 64.5
10/07/2019 04:52:45 59.38 60.46 61.45 57.2 56.5 55.3 64.9 65.43 65.47 66.8 65.3 64.5
10/07/2019 04:52:46 57.87 60.14 61.45 57.2 56.5 55.3 64.41 65.4 65.47 66.8 65.3 64.5
10/07/2019 04:52:47 56.6 59.06 61.45 57.2 56.5 55.3 64.55 65.05 65.47 66.8 65.3 64.5
10/07/2019 04:52:48 55.39 57.31 61.45 57.2 56.5 55.3 64.54 64.81 65.47 66.8 65.3 64.5
10/07/2019 04:52:49 55.71 56.38 61.45 57.2 56.5 55.3 63.95 64.54 65.47 66.8 65.3 64.5
10/07/2019 04:52:50 54.95 55.92 61.45 57.2 56.5 55.3 64.27 64.39 65.47 66.8 65.3 64.5
10/07/2019 04:52:51 57.13 56.96 61.45 57.2 56.5 55.3 64.26 64.39 65.47 66.8 65.3 64.5
10/07/2019 04:52:52 58.42 58.47 61.45 57.2 56.5 55.3 64.46 64.53 65.47 66.8 65.3 64.5
10/07/2019 04:52:53 54.94 57.7 61.45 57.2 56.5 55.3 64.39 64.61 65.47 66.8 65.3 64.5
10/07/2019 04:52:54 56.18 56.67 61.45 57.2 56.5 55.3 64.33 64.67 65.47 66.8 65.3 64.5
10/07/2019 04:52:55 54.88 56.08 61.45 57.2 56.5 55.3 63.5 64.32 65.47 66.8 65.3 64.5
10/07/2019 04:52:56 57.46 56.86 61.45 57.2 56.5 55.3 64.63 64.4 65.47 66.8 65.3 64.5
10/07/2019 04:52:57 57.35 57.86 61.45 57.2 56.5 55.3 64.24 64.47 65.47 66.8 65.3 64.5
10/07/2019 04:52:58 54.59 56.83 61.45 57.2 56.5 55.3 63.84 64.32 65.47 66.8 65.3 64.5
10/07/2019 04:52:59 54.57 55.57 61.45 57.2 56.5 55.3 64.08 64.39 65.47 66.8 65.3 64.5
10/07/2019 04:53:00 58.74 57.99 61.45 57.2 56.5 55.3 64.89 64.6 65.47 66.8 65.3 64.5
10/07/2019 04:53:01 58.15 58.45 61.45 57.2 56.5 55.3 64.6 64.86 65.47 66.8 65.3 64.5
10/07/2019 04:53:02 58.19 59.2 61.45 57.2 56.5 55.3 64.55 64.73 65.47 66.8 65.3 64.5
10/07/2019 04:53:03 54.35 57.88 61.45 57.2 56.5 55.3 63.65 64.63 65.47 66.8 65.3 64.5
10/07/2019 04:53:04 54.57 56.01 61.45 57.2 56.5 55.3 64.45 64.35 65.47 66.8 65.3 64.5
10/07/2019 04:53:05 57.88 57.38 61.45 57.2 56.5 55.3 64.04 64.32 65.47 66.8 65.3 64.5
10/07/2019 04:53:06 58.33 58.41 61.45 57.2 56.5 55.3 64.77 64.72 65.47 66.8 65.3 64.5
10/07/2019 04:53:07 58.65 58.8 61.45 57.2 56.5 55.3 65.18 65.08 65.47 66.8 65.3 64.5
10/07/2019 04:53:08 57.46 58.59 61.45 57.2 56.5 55.3 64.95 65.16 65.47 66.8 65.3 64.5
10/07/2019 04:53:09 54.78 57.85 61.45 57.2 56.5 55.3 64 64.98 65.47 66.8 65.3 64.5
10/07/2019 04:53:10 54.34 56.15 61.45 57.2 56.5 55.3 63.31 64.27 65.47 66.8 65.3 64.5
10/07/2019 04:53:11 57.47 57.11 61.45 57.2 56.5 55.3 64.76 64.53 65.47 66.8 65.3 64.5
10/07/2019 04:53:12 59.85 59.26 61.45 57.2 56.6 55.3 64.59 64.95 65.47 66.8 65.3 64.5
10/07/2019 04:53:13 57.25 58.99 61.45 57.2 56.6 55.3 64.98 64.84 65.47 66.8 65.3 64.5
10/07/2019 04:53:14 54.81 57.69 60.46 57.2 56.6 55.3 64.44 64.8 65.43 66.8 65.3 64.5
10/07/2019 04:53:15 54.6 56.14 60.14 57.2 56.6 55.3 63.97 64.78 65.4 66.8 65.3 64.5
10/07/2019 04:53:16 54.53 55.29 59.26 57.2 56.5 55.3 63.29 64.24 65.16 66.8 65.3 64.5
10/07/2019 04:53:17 58.54 57.57 59.26 57.2 56.6 55.3 64.57 64.47 65.16 66.8 65.3 64.5
10/07/2019 04:53:18 58.95 58.6 59.26 57.2 56.6 55.3 64.49 64.84 65.16 66.8 65.3 64.5
10/07/2019 04:53:19 57.7 58.79 59.26 57.2 56.6 55.3 64.25 64.53 65.16 66.8 65.3 64.5
10/07/2019 04:53:20 54.57 57.81 59.26 57.2 56.6 55.3 63.72 64.3 65.16 66.8 65.3 64.5
10/07/2019 04:53:21 57.08 57.03 59.26 57.2 56.6 55.3 65.19 64.84 65.16 66.8 65.3 64.5
10/07/2019 04:53:22 57.22 57.68 59.26 57.2 56.6 55.3 64.9 65.13 65.16 66.8 65.3 64.5
10/07/2019 04:53:23 58.54 58.1 59.26 57.2 56.6 55.3 64.54 65.15 65.16 66.8 65.3 64.5
10/07/2019 04:53:24 54.92 57.9 59.26 57.2 56.6 55.3 63.48 64.54 65.16 66.8 65.3 64.5
10/07/2019 04:53:25 54.93 56.24 59.26 57.2 56.6 55.3 64.47 64.43 65.16 66.8 65.3 64.5
10/07/2019 04:53:26 54.93 55.59 59.26 57.2 56.6 55.3 64.81 64.92 65.16 66.8 65.3 64.5
10/07/2019 04:53:27 56.84 56.75 59.26 57.2 56.6 55.3 64.51 64.79 65.16 66.8 65.3 64.5
10/07/2019 04:53:28 58.28 58.11 59.26 57.2 56.6 55.3 65.03 65.38 65.38 66.8 65.3 64.5
10/07/2019 04:53:29 56.18 57.46 59.26 57.2 56.6 55.3 63.8 64.74 65.38 66.8 65.3 64.5
10/07/2019 04:53:30 55.33 56.58 59.26 57.2 56.6 55.3 64.04 64.31 65.38 66.8 65.3 64.5
10/07/2019 04:53:31 55.35 55.79 59.26 57.2 56.6 55.3 65.28 65.02 65.38 66.8 65.3 64.5
10/07/2019 04:53:32 58.53 58.06 59.26 57.2 56.6 55.3 64.26 65.13 65.38 66.8 65.3 64.5
10/07/2019 04:53:33 60.41 59.92 59.92 57.2 56.6 55.3 65.23 65.1 65.38 66.8 65.3 64.5
10/07/2019 04:53:34 56.27 59.78 59.92 57.2 56.6 55.3 63.2 65.1 65.38 66.8 65.3 64.5
10/07/2019 04:53:35 56.53 58.02 59.92 57.2 56.6 55.3 64.12 64.31 65.38 66.8 65.3 64.5
10/07/2019 04:53:36 54.77 57.11 59.92 57.2 56.6 55.3 64.11 64.46 65.38 66.8 65.3 64.5
10/07/2019 04:53:37 55.32 55.8 59.92 57.2 56.6 55.3 64.74 64.76 65.38 66.8 65.3 64.5
10/07/2019 04:53:38 59.76 59 59.92 57.2 56.6 55.3 64.76 65.02 65.38 66.8 65.3 64.5
10/07/2019 04:53:39 55.07 58.51 59.92 57.2 56.6 55.3 64.62 64.73 65.38 66.8 65.3 64.5
10/07/2019 04:53:40 55.84 56.7 59.92 57.2 56.6 55.3 64.57 64.86 65.38 66.8 65.3 64.5
10/07/2019 04:53:41 57.01 56.91 59.92 57.2 56.6 55.3 64.51 64.94 65.38 66.8 65.3 64.5
10/07/2019 04:53:42 58.14 58.11 59.92 57.2 56.6 55.3 64.71 64.84 65.38 66.8 65.3 64.5
10/07/2019 04:53:43 57.67 59.02 59.92 57.2 56.6 55.3 64.19 64.7 65.38 66.8 65.3 64.5
10/07/2019 04:53:44 57.13 57.5 59.92 57.2 56.6 55.3 63.67 64.43 65.38 66.8 65.3 64.5
10/07/2019 04:53:45 56.8 57.65 59.92 57.2 56.6 55.3 65.27 64.93 65.38 66.8 65.3 64.5
10/07/2019 04:53:46 57.94 58.04 59.92 57.2 56.6 55.3 68.72 67.73 67.73 66.8 65.3 64.5
10/07/2019 04:53:47 55.56 57.94 59.92 57.2 56.6 55.3 65.39 67.52 67.73 66.8 65.3 64.5
10/07/2019 04:53:48 58.31 57.77 59.92 57.2 56.6 55.3 64.92 66.24 67.73 66.8 65.3 64.5
10/07/2019 04:53:49 58.68 58.46 59.92 57.2 56.6 55.3 65.08 65.49 67.73 66.8 65.3 64.5
10/07/2019 04:53:50 56.9 58.36 59.92 57.2 56.6 55.3 64.87 65.34 67.73 66.8 65.3 64.5
10/07/2019 04:53:51 55.79 57.44 59.92 57.2 56.6 55.3 65.18 65.39 67.73 66.8 65.3 64.5
10/07/2019 04:53:52 55.54 56.42 59.92 57.2 56.6 55.3 64.66 65.3 67.73 66.8 65.3 64.5
10/07/2019 04:53:53 56.02 56.28 59.92 57.2 56.6 55.3 63.72 64.77 67.73 66.8 65.3 64.5
10/07/2019 04:53:54 59.85 58.69 59.92 57.2 56.6 55.3 65.18 64.93 67.73 66.8 65.3 64.5
10/07/2019 04:53:55 58.79 59.35 59.92 57.2 56.6 55.3 65.29 65.3 67.73 66.8 65.3 64.5
10/07/2019 04:53:56 55.78 58.51 59.92 57.2 56.6 55.3 64.68 65.33 67.73 66.8 65.3 64.5
10/07/2019 04:53:57 54.61 56.86 59.92 57.2 56.6 55.3 64.16 64.96 67.73 66.8 65.3 64.5
10/07/2019 04:53:58 56.33 56.31 59.92 57.2 56.6 55.3 64.1 64.61 67.73 66.8 65.3 64.5
10/07/2019 04:53:59 58.71 58 59.92 57.2 56.6 55.3 65.01 64.81 67.73 66.8 65.3 64.5
10/07/2019 04:54:00 58.13 58.78 59.92 57.2 56.6 55.3 64.59 65.19 67.73 66.8 65.3 64.5
10/07/2019 04:54:01 54.59 57.81 59.92 57.1 56.6 55.3 63.99 64.67 67.73 66.8 65.3 64.5
10/07/2019 04:54:02 55.05 56.07 59.92 57.2 56.6 55.3 64.39 64.54 67.73 66.7 65.3 64.5
10/07/2019 04:54:03 55.33 55.51 59.78 57.2 56.6 55.3 64.95 64.92 67.73 66.7 65.3 64.5
10/07/2019 04:54:04 58.54 57.72 59.35 57.2 56.6 55.3 64.4 64.74 67.73 66.7 65.3 64.5
10/07/2019 04:54:05 58.13 58.24 59.35 57.2 56.7 55.3 64.37 64.61 67.73 66.7 65.3 64.5
10/07/2019 04:54:06 56.46 58.26 59.35 57.2 56.7 55.3 64.45 64.73 67.73 66.7 65.3 64.5
10/07/2019 04:54:07 54.57 57.13 59.35 57.2 56.7 55.3 63.73 64.79 67.73 66.7 65.3 64.5
10/07/2019 04:54:08 56.04 56.23 59.35 57.2 56.7 55.3 64.36 64.33 67.73 66.7 65.3 64.5
10/07/2019 04:54:09 58.48 58.25 59.35 57.2 56.7 55.3 65.01 65.26 67.73 66.7 65.3 64.5
10/07/2019 04:54:10 57.32 58.01 59.35 57.2 56.7 55.3 64.54 64.85 67.73 66.7 65.3 64.5
10/07/2019 04:54:11 56.75 57.13 59.35 57.2 56.7 55.3 63.94 64.51 67.73 66.7 65.3 64.5
10/07/2019 04:54:12 55.06 56.95 59.35 57.2 56.7 55.3 63.78 64.26 67.73 66.7 65.3 64.5
10/07/2019 04:54:13 54.74 55.89 59.35 57.2 56.7 55.3 64.76 64.72 67.73 66.7 65.3 64.5
10/07/2019 04:54:14 57.76 57.19 59.35 57.2 56.7 55.3 64.61 64.68 67.73 66.7 65.3 64.5
10/07/2019 04:54:15 57.94 58.17 59.35 57.2 56.7 55.3 64.32 64.86 67.73 66.7 65.3 64.5
10/07/2019 04:54:16 54.82 57.31 59.35 57.2 56.7 55.3 63.31 64.35 67.52 66.7 65.3 64.5
10/07/2019 04:54:17 55.89 56.11 59.35 57.1 56.7 55.3 64.45 64.39 66.24 66.7 65.3 64.5
10/07/2019 04:54:18 57.67 57.3 59.35 57.1 56.7 55.3 64.78 64.71 65.49 66.7 65.3 64.5
10/07/2019 04:54:19 57.57 57.67 59.35 57.1 56.7 55.3 64.56 64.71 65.39 66.7 65.3 64.5
10/07/2019 04:54:20 55.69 57.26 59.35 57.1 56.7 55.3 64.14 64.86 65.39 66.7 65.3 64.5
10/07/2019 04:54:21 54.28 56.2 59.35 57.1 56.7 55.3 63.57 64.43 65.33 66.7 65.3 64.5
10/07/2019 04:54:22 55.68 55.59 59.35 57.1 56.7 55.3 64.43 64.4 65.33 66.6 65.3 64.5
10/07/2019 04:54:23 59.68 58.54 59.35 57.1 56.7 55.3 65.08 64.83 65.33 66.6 65.3 64.5
10/07/2019 04:54:24 59.13 59.45 59.45 57.1 56.7 55.3 64.96 65.17 65.33 66.6 65.3 64.5
10/07/2019 04:54:25 55.27 58.61 59.45 57.1 56.7 55.3 65.17 65.23 65.33 66.6 65.3 64.5
10/07/2019 04:54:26 54.72 56.8 59.45 57.1 56.7 55.3 63.81 64.97 65.26 66.6 65.3 64.5
10/07/2019 04:54:27 54.92 55.65 59.45 57.1 56.7 55.3 64.62 64.65 65.26 66.6 65.3 64.5
10/07/2019 04:54:28 55.93 55.8 59.45 57.1 56.7 55.3 64.23 64.69 65.26 66.6 65.3 64.5
10/07/2019 04:54:29 59.37 58.21 59.45 57.1 56.7 55.3 64.49 64.81 65.26 66.6 65.3 64.5
10/07/2019 04:54:30 58.73 59.3 59.45 57.2 56.7 55.3 64.58 64.72 65.26 66.6 65.3 64.5
10/07/2019 04:54:31 55.63 58.32 59.45 57.1 56.7 55.3 63.62 64.57 65.26 66.6 65.3 64.5
10/07/2019 04:54:32 54.81 56.74 59.45 57.1 56.7 55.3 64.7 64.52 65.26 66.6 65.3 64.5
10/07/2019 04:54:33 55.13 55.67 59.45 57.1 56.7 55.3 64.25 64.68 65.26 66.6 65.3 64.5
10/07/2019 04:54:34 58.95 57.82 59.45 57.1 56.7 55.3 64.55 64.6 65.26 66.6 65.3 64.5
10/07/2019 04:54:35 59.2 59.57 59.57 57.2 56.7 55.4 64.3 64.78 65.26 66.6 65.3 64.5
10/07/2019 04:54:36 56.21 58.41 59.57 57.2 56.7 55.4 63.89 64.23 65.26 66.6 65.3 64.5
10/07/2019 04:54:37 55.35 57.22 59.57 57.2 56.7 55.4 64.08 64.45 65.26 66.6 65.3 64.5
10/07/2019 04:54:38 54.4 56.07 59.57 57.1 56.7 55.4 63.7 64.27 65.26 66.6 65.3 64.5
10/07/2019 04:54:39 54.96 55.13 59.57 57.1 56.7 55.4 63.8 64 65.23 66.6 65.3 64.5
10/07/2019 04:54:40 59.33 58.28 59.57 57.2 56.7 55.4 65.29 64.9 65.23 66.6 65.3 64.5
10/07/2019 04:54:41 59.21 59.49 59.57 57.2 56.7 55.4 64.5 65.16 65.23 66.6 65.3 64.5
10/07/2019 04:54:42 59.44 59.21 59.57 57.2 56.7 55.4 65.21 65.11 65.23 66.6 65.3 64.5
10/07/2019 04:54:43 56.88 59.28 59.57 57.2 56.7 55.4 64.18 64.86 65.23 66.6 65.3 64.5
10/07/2019 04:54:44 54.78 57.7 59.57 57.2 56.7 55.4 64.34 64.76 65.23 66.5 65.3 64.5
10/07/2019 04:54:45 54.7 56.12 59.57 57.2 56.7 55.4 64.6 64.68 65.23 66.5 65.3 64.5
10/07/2019 04:54:46 58.42 57.75 59.57 57.2 56.7 55.4 65.55 65.44 65.44 66.5 65.3 64.5
10/07/2019 04:54:47 57.56 57.94 59.57 57.2 56.7 55.4 64.79 65.4 65.44 66.5 65.3 64.5
10/07/2019 04:54:48 56.63 57.55 59.57 57.2 56.7 55.4 64.09 65.12 65.44 66.5 65.3 64.5
10/07/2019 04:54:49 55.86 57.34 59.57 57.2 56.7 55.4 64.81 65.1 65.44 66.5 65.3 64.5
10/07/2019 04:54:50 57.74 57.84 59.57 57.2 56.7 55.4 63.68 64.67 65.44 66.4 65.3 64.5
10/07/2019 04:54:51 58.2 58.55 59.57 57.2 56.7 55.4 63.94 64.31 65.44 66.4 65.3 64.5
10/07/2019 04:54:52 55.27 58.07 59.57 57.2 56.7 55.4 64.71 64.62 65.44 66.4 65.3 64.5
10/07/2019 04:54:53 54.77 56.57 59.57 57.2 56.7 55.4 63.97 64.89 65.44 66.4 65.3 64.5
10/07/2019 04:54:54 54.82 55.48 59.57 57.2 56.7 55.4 64.18 64.26 65.44 66.4 65.3 64.5
10/07/2019 04:54:55 58.27 57.41 59.57 57.2 56.7 55.4 63.89 64.33 65.44 66.4 65.3 64.5
10/07/2019 04:54:56 58.65 58.6 59.57 57.2 56.7 55.4 65.04 64.85 65.44 66.3 65.3 64.5
10/07/2019 04:54:57 57.67 58.6 59.57 57.2 56.7 55.4 64.23 64.81 65.44 66.3 65.3 64.5
10/07/2019 04:54:58 54.8 57.7 59.57 57.2 56.7 55.4 63.82 64.44 65.44 66.3 65.3 64.5
10/07/2019 04:54:59 55.06 56.15 59.57 57.2 56.7 55.4 63.66 64.16 65.44 66.3 65.3 64.5
10/07/2019 04:55:00 56.31 56.25 59.57 57.2 56.7 55.4 64.24 64.24 65.44 66.3 65.3 64.5
10/07/2019 04:55:01 60.21 58.84 59.57 57.2 56.7 55.4 64.48 64.68 65.44 66.3 65.3 64.5
10/07/2019 04:55:02 57.31 58.82 59.57 57.2 56.7 55.4 65.37 65.11 65.44 66.3 65.3 64.5
10/07/2019 04:55:03 58.25 58.46 59.57 57.2 56.8 55.4 64.92 65.39 65.44 66.2 65.3 64.5
10/07/2019 04:55:04 58.71 59.24 59.57 57.2 56.8 55.4 65.14 65.21 65.44 66.2 65.3 64.5
10/07/2019 04:55:05 55.56 58.19 59.49 57.2 56.8 55.4 64.3 65.01 65.44 66.2 65.3 64.5
10/07/2019 04:55:06 55.68 56.77 59.49 57.2 56.8 55.4 63.78 64.73 65.44 66.2 65.3 64.5
10/07/2019 04:55:07 58.36 57.71 59.49 57.2 56.8 55.4 65.06 64.84 65.44 66.2 65.3 64.5
10/07/2019 04:55:08 58.9 58.73 59.49 57.2 56.8 55.4 64.65 64.97 65.44 66.2 65.3 64.5
10/07/2019 04:55:09 56.33 58.86 59.49 57.2 56.8 55.4 63.93 64.79 65.44 66.2 65.3 64.5
10/07/2019 04:55:10 57.2 57.41 59.49 57.2 56.8 55.4 63.25 64.28 65.44 66.2 65.3 64.5
10/07/2019 04:55:11 55.37 57.21 59.28 57.2 56.8 55.4 64.68 64.41 65.44 66.2 65.3 64.5
10/07/2019 04:55:12 55.02 56.17 59.28 57.2 56.8 55.4 64 64.77 65.44 66.1 65.3 64.5
10/07/2019 04:55:13 59.01 58.05 59.24 57.2 56.8 55.4 64.91 64.8 65.44 66.1 65.3 64.5
10/07/2019 04:55:14 55.73 58.11 59.24 57.2 56.8 55.4 64.98 65.09 65.44 66.1 65.3 64.5
10/07/2019 04:55:15 59.54 59.05 59.24 57.2 56.8 55.4 64.63 65.09 65.44 66.1 65.3 64.5
10/07/2019 04:55:16 55.33 58.72 59.24 57.2 56.8 55.4 63.63 64.63 65.4 66.1 65.3 64.5
10/07/2019 04:55:17 54.99 56.86 59.24 57.2 56.8 55.4 64.79 64.61 65.39 66.1 65.3 64.5
10/07/2019 04:55:18 57.85 57.47 59.24 57.2 56.8 55.4 64.45 64.75 65.39 66.1 65.3 64.5
10/07/2019 04:55:19 57.18 57.59 59.24 57.2 56.8 55.4 64.4 64.74 65.39 66.1 65.3 64.5
10/07/2019 04:55:20 55.54 57.13 59.24 57.2 56.8 55.4 64.66 64.7 65.39 66 65.3 64.5
10/07/2019 04:55:21 54.56 56.05 59.24 57.2 56.8 55.4 64.1 64.7 65.39 66 65.3 64.5
10/07/2019 04:55:22 54.6 55.2 59.24 57.2 56.8 55.4 63.98 64.37 65.39 66 65.3 64.5
10/07/2019 04:55:23 54.67 54.97 59.24 57.2 56.8 55.4 64.26 64.54 65.39 66 65.3 64.5
10/07/2019 04:55:24 55.3 55.36 59.24 57.2 56.8 55.4 65.14 65.3 65.39 66 65.3 64.5
10/07/2019 04:55:25 56.02 55.91 59.24 57.2 56.8 55.4 63.96 64.84 65.39 66 65.3 64.5
10/07/2019 04:55:26 56.94 56.63 59.24 57.2 56.8 55.4 64.91 64.87 65.39 65.9 65.3 64.5
10/07/2019 04:55:27 54.83 56.46 59.24 57.2 56.8 55.4 64.08 64.67 65.39 65.9 65.3 64.5
10/07/2019 04:55:28 54.27 55.49 59.24 57.2 56.8 55.4 63.75 64.27 65.39 65.9 65.3 64.5
10/07/2019 04:55:29 54.36 54.79 59.24 57.2 56.8 55.4 63.7 64.11 65.39 65.9 65.3 64.5
10/07/2019 04:55:30 54.29 54.56 59.24 57.2 56.8 55.4 64.01 64.18 65.39 65.9 65.3 64.5
10/07/2019 04:55:31 56.28 55.86 59.24 57.2 56.8 55.4 64.61 64.57 65.39 65.9 65.3 64.5
10/07/2019 04:55:32 58 57.27 59.24 57.2 56.8 55.4 63.86 64.48 65.39 65.9 65.3 64.5
10/07/2019 04:55:33 55.95 57.27 59.24 57.2 56.8 55.4 63.87 64.21 65.3 65.8 65.3 64.5
10/07/2019 04:55:34 54.89 56.37 59.05 57.2 56.8 55.4 63.89 64.14 65.3 65.8 65.3 64.5
10/07/2019 04:55:35 54.68 55.45 59.05 57.2 56.8 55.4 64.03 64.19 65.3 65.8 65.3 64.5
10/07/2019 04:55:36 54.63 54.96 59.05 57.2 56.8 55.4 63.89 64.14 65.3 65.8 65.3 64.5
10/07/2019 04:55:37 54.55 54.87 59.05 57.2 56.8 55.4 63.78 64.07 65.3 65.8 65.3 64.5
10/07/2019 04:55:38 54.52 54.81 59.05 57.2 56.8 55.4 63.97 64.25 65.3 65.7 65.3 64.5
10/07/2019 04:55:39 57.01 56.58 59.05 57.2 56.8 55.4 64.36 64.28 65.3 65.7 65.3 64.5
10/07/2019 04:55:40 56.45 57.13 59.05 57.2 56.8 55.4 64.31 64.54 65.3 65.7 65.3 64.5
10/07/2019 04:55:41 54.92 56.31 59.05 57.2 56.8 55.4 64.51 64.74 65.3 65.7 65.3 64.5
10/07/2019 04:55:42 54.8 55.54 59.05 57.2 56.8 55.4 64.37 64.75 65.3 65.7 65.3 64.5
10/07/2019 04:55:43 54.36 55.19 59.05 57.2 56.8 55.4 64.18 64.82 65.3 65.7 65.3 64.5
10/07/2019 04:55:44 55.05 54.93 59.05 57.2 56.8 55.4 65.15 64.94 65.3 65.6 65.3 64.5
10/07/2019 04:55:45 57.26 56.85 58.72 57.2 56.8 55.4 64.46 64.73 65.3 65.6 65.3 64.5
10/07/2019 04:55:46 55.16 56.88 57.59 57.2 56.8 55.4 64.09 64.73 65.3 65.6 65.3 64.5
10/07/2019 04:55:47 54.15 55.76 57.59 57.2 56.8 55.4 63.69 64.3 65.3 65.6 65.3 64.5
10/07/2019 04:55:48 55.33 55.37 57.59 57.2 56.8 55.4 65.06 64.78 65.3 65.6 65.3 64.5
10/07/2019 04:55:49 54.83 55.22 57.27 57.2 56.8 55.4 64.2 64.91 65.3 65.5 65.3 64.5
10/07/2019 04:55:50 58.1 57.17 57.27 57.2 56.8 55.4 64.89 64.84 65.3 65.5 65.3 64.5
10/07/2019 04:55:51 54.93 57.03 57.27 57.1 56.8 55.4 63.49 64.8 65.3 65.5 65.3 64.5
10/07/2019 04:55:52 54.53 55.78 57.27 57.1 56.8 55.4 64.06 64.16 65.3 65.5 65.3 64.5
10/07/2019 04:55:53 54.63 55.19 57.27 57.1 56.8 55.4 64.36 64.53 65.3 65.5 65.3 64.5
10/07/2019 04:55:54 56.03 55.68 57.27 57.1 56.8 55.4 63.72 64.21 64.94 65.5 65.3 64.5
10/07/2019 04:55:55 56.82 56.65 57.27 57.1 56.8 55.4 64.06 64.31 64.94 65.4 65.3 64.5
10/07/2019 04:55:56 54.61 56.26 57.27 57.1 56.8 55.4 63.83 64.35 64.94 65.4 65.3 64.5
10/07/2019 04:55:57 54.6 55.29 57.27 57.1 56.8 55.4 64.04 64.16 64.94 65.4 65.3 64.5
10/07/2019 04:55:58 55.72 55.58 57.27 57.1 56.8 55.4 64.08 64.26 64.94 65.4 65.3 64.5
10/07/2019 04:55:59 56 56.12 57.27 57.1 56.8 55.4 64.01 64.29 64.94 65.4 65.3 64.5
10/07/2019 04:56:00 56.48 56.44 57.27 57.1 56.8 55.4 64.98 64.76 64.94 65.4 65.3 64.5
10/07/2019 04:56:01 54.8 56.36 57.27 57.1 56.8 55.4 63.9 64.79 64.94 65.3 65.3 64.5
10/07/2019 04:56:02 54.32 55.44 57.27 57.1 56.8 55.4 63.62 64.35 64.94 65.3 65.3 64.5
10/07/2019 04:56:03 54.54 54.8 57.17 57.1 56.8 55.4 64.02 64.08 64.94 65.3 65.3 64.5
10/07/2019 04:56:04 55.07 54.93 57.17 57.1 56.8 55.4 64.44 64.46 64.94 65.3 65.3 64.5
10/07/2019 04:56:05 56.84 56.28 57.17 57.1 56.8 55.4 64.15 64.54 64.94 65.3 65.3 64.5
10/07/2019 04:56:06 55.75 56.5 57.17 57.1 56.8 55.4 64.4 64.39 64.94 65.2 65.3 64.5
10/07/2019 04:56:07 54.79 55.79 57.17 57.1 56.8 55.4 64.33 64.8 64.94 65.2 65.3 64.5
10/07/2019 04:56:08 54.83 55.17 57.17 57 56.8 55.4 64.12 64.6 64.94 65.2 65.3 64.5
10/07/2019 04:56:09 54.36 54.97 57.17 57 56.8 55.4 63.74 64.22 64.94 65.2 65.3 64.5
10/07/2019 04:56:10 54.83 54.86 57.17 57 56.8 55.4 64.5 64.41 64.94 65.1 65.3 64.5
10/07/2019 04:56:11 54.6 54.8 57.17 57 56.8 55.4 63.27 64.4 64.94 65.1 65.3 64.5
10/07/2019 04:56:12 56.4 56.04 57.17 57 56.8 55.4 64.14 64.2 64.94 65.1 65.3 64.5
10/07/2019 04:56:13 54.42 55.68 57.17 57 56.8 55.4 63.25 64.01 64.94 65.1 65.3 64.5
10/07/2019 04:56:14 54.36 54.9 57.17 57 56.8 55.4 63.37 63.51 64.91 65.1 65.3 64.5
10/07/2019 04:56:15 54.67 54.7 57.17 57 56.8 55.4 63.48 63.63 64.91 65 65.3 64.5
10/07/2019 04:56:16 54.77 54.79 57.17 57 56.8 55.4 63.79 63.77 64.91 65 65.3 64.5
10/07/2019 04:56:17 56.37 55.93 57.17 57 56.8 55.4 64.13 64.09 64.91 65 65.3 64.5
10/07/2019 04:56:18 54.7 55.95 57.17 57 56.8 55.4 63.68 64.2 64.91 65 65.3 64.5
10/07/2019 04:56:19 54.35 55.16 57.17 57 56.8 55.4 63.58 63.87 64.84 65 65.3 64.5
10/07/2019 04:56:20 54.83 55.04 57.03 56.9 56.8 55.4 64.12 64.25 64.8 64.9 65.3 64.5
10/07/2019 04:56:21 54.87 55 56.65 56.9 56.8 55.4 64.1 64.15 64.8 64.9 65.3 64.5
10/07/2019 04:56:22 55.27 55.33 56.65 56.9 56.8 55.4 64.24 64.28 64.8 64.9 65.3 64.5
10/07/2019 04:56:23 56.75 56.58 56.65 56.9 56.8 55.4 64.23 64.39 64.8 64.9 65.3 64.5
10/07/2019 04:56:24 55.03 56.14 56.65 56.9 56.8 55.4 64.17 64.66 64.8 64.9 65.3 64.5
10/07/2019 04:56:25 54.78 55.4 56.58 56.9 56.8 55.4 63.82 64.38 64.8 64.9 65.3 64.5
10/07/2019 04:56:26 56.26 56.09 56.58 56.9 56.8 55.4 64.33 64.27 64.8 64.8 65.3 64.5
10/07/2019 04:56:27 55.56 56.36 56.58 56.9 56.8 55.4 62.93 64.15 64.8 64.8 65.3 64.5
10/07/2019 04:56:28 54.84 55.65 56.58 56.9 56.8 55.4 63.9 63.81 64.8 64.8 65.3 64.5
10/07/2019 04:56:29 54.65 55.22 56.58 56.9 56.8 55.4 64.2 64.32 64.8 64.8 65.3 64.5
10/07/2019 04:56:30 55.4 55.35 56.58 56.9 56.8 55.4 64.01 64.07 64.8 64.7 65.3 64.5
10/07/2019 04:56:31 58.84 57.92 57.92 56.9 56.8 55.4 64.56 64.47 64.8 64.7 65.3 64.5
10/07/2019 04:56:32 56.09 57.73 57.92 56.9 56.8 55.4 64.14 64.64 64.8 64.7 65.3 64.5
10/07/2019 04:56:33 55.08 56.7 57.92 56.9 56.8 55.4 64.74 64.59 64.8 64.7 65.3 64.5
10/07/2019 04:56:34 55.06 55.77 57.92 56.8 56.8 55.4 64.31 64.64 64.8 64.6 65.3 64.5
10/07/2019 04:56:35 55.01 55.4 57.92 56.8 56.8 55.4 64.53 64.87 64.87 64.6 65.3 64.5
10/07/2019 04:56:36 54.58 55.12 57.92 56.8 56.8 55.4 64.03 64.53 64.87 64.6 65.3 64.5
10/07/2019 04:56:37 54.47 54.77 57.92 56.8 56.8 55.4 63.65 64.11 64.87 64.6 65.3 64.5
10/07/2019 04:56:38 56.21 55.94 57.92 56.8 56.8 55.4 64.16 64.17 64.87 64.6 65.3 64.5
10/07/2019 04:56:39 55.79 56.18 57.92 56.8 56.8 55.4 63.94 64.51 64.87 64.5 65.3 64.5
10/07/2019 04:56:40 54.41 55.7 57.92 56.8 56.8 55.4 63.64 63.84 64.87 64.5 65.3 64.5
10/07/2019 04:56:41 54.77 55.01 57.92 56.8 56.8 55.4 63.48 63.99 64.87 64.5 65.3 64.5
10/07/2019 04:56:42 55.03 55.03 57.92 56.8 56.8 55.4 64.81 64.4 64.87 64.5 65.3 64.5
10/07/2019 04:56:43 54.7 54.97 57.92 56.8 56.8 55.4 64.03 64.34 64.87 64.5 65.3 64.5
10/07/2019 04:56:44 55.35 55.25 57.92 56.8 56.8 55.4 64.39 64.74 64.87 64.5 65.3 64.5
10/07/2019 04:56:45 57.74 57.16 57.92 56.7 56.8 55.4 64.87 64.73 64.87 64.5 65.3 64.5
10/07/2019 04:56:46 55.91 56.77 57.92 56.7 56.8 55.4 63.8 64.71 64.87 64.5 65.3 64.5
10/07/2019 04:56:47 54.92 56.18 57.92 56.7 56.8 55.4 64.37 64.63 64.87 64.5 65.3 64.5
10/07/2019 04:56:48 54.38 55.43 57.92 56.7 56.8 55.4 63.12 64.18 64.87 64.4 65.3 64.5
10/07/2019 04:56:49 56.74 56.27 57.92 56.7 56.8 55.4 64.2 64.19 64.87 64.4 65.3 64.5
10/07/2019 04:56:50 56.33 56.63 57.92 56.7 56.8 55.4 64.24 64.38 64.87 64.4 65.3 64.5
10/07/2019 04:56:51 56.1 56.52 57.92 56.7 56.8 55.4 63.84 64.22 64.87 64.4 65.3 64.5
10/07/2019 04:56:52 55.07 56.1 57.92 56.7 56.8 55.4 64.05 64.16 64.87 64.4 65.3 64.5
10/07/2019 04:56:53 54.8 55.53 57.92 56.7 56.8 55.4 64.1 64.45 64.87 64.4 65.3 64.5
10/07/2019 04:56:54 54.57 55.08 57.92 56.7 56.8 55.4 64 64.19 64.87 64.4 65.3 64.5
10/07/2019 04:56:55 54.54 54.9 57.92 56.7 56.8 55.4 63.22 64.07 64.87 64.4 65.3 64.5
10/07/2019 04:56:56 57.37 56.76 57.92 56.6 56.8 55.4 64.03 64.04 64.87 64.4 65.3 64.5
10/07/2019 04:56:57 56.64 56.88 57.92 56.6 56.8 55.4 64.29 64.43 64.87 64.4 65.3 64.5
10/07/2019 04:56:58 54.59 56.62 57.92 56.6 56.8 55.4 63.47 64.25 64.87 64.4 65.3 64.5
10/07/2019 04:56:59 54.57 55.47 57.92 56.6 56.8 55.4 64.1 64.17 64.87 64.4 65.3 64.5
10/07/2019 04:57:00 54.58 55.08 57.92 56.6 56.8 55.4 63.57 64.4 64.87 64.4 65.3 64.5
10/07/2019 04:57:01 54.32 54.73 57.73 56.6 56.8 55.4 63.32 63.81 64.87 64.4 65.3 64.5
10/07/2019 04:57:02 55.18 54.99 57.16 56.6 56.8 55.4 64.19 64.05 64.87 64.4 65.3 64.5
10/07/2019 04:57:03 56.8 56.33 57.16 56.6 56.8 55.4 64.59 64.6 64.87 64.4 65.3 64.5
10/07/2019 04:57:04 56.78 56.99 57.16 56.6 56.8 55.4 64.32 64.45 64.87 64.4 65.3 64.5
10/07/2019 04:57:05 54.84 56.35 57.16 56.6 56.8 55.4 63.6 64.34 64.74 64.4 65.3 64.5
10/07/2019 04:57:06 54.74 55.45 57.16 56.6 56.8 55.4 63.86 63.97 64.74 64.4 65.3 64.5
10/07/2019 04:57:07 54.67 55.08 57.16 56.6 56.8 55.4 64 64.2 64.74 64.4 65.3 64.5
10/07/2019 04:57:08 54.7 54.93 57.16 56.6 56.8 55.4 64.17 64.31 64.74 64.4 65.3 64.5
10/07/2019 04:57:09 55.25 55.16 57.16 56.6 56.8 55.4 64.74 64.7 64.74 64.4 65.3 64.5
10/07/2019 04:57:10 54.74 55.03 57.16 56.6 56.8 55.4 64.04 64.51 64.74 64.4 65.3 64.5
10/07/2019 04:57:11 54.67 55.03 57.16 56.6 56.8 55.4 64.33 64.62 64.74 64.4 65.3 64.5
10/07/2019 04:57:12 54.79 54.91 57.16 56.6 56.8 55.4 64.64 64.72 64.74 64.4 65.3 64.5
10/07/2019 04:57:13 54.98 54.97 57.16 56.6 56.8 55.4 64.84 64.78 64.78 64.4 65.3 64.5
10/07/2019 04:57:14 54.91 55 57.16 56.6 56.8 55.4 64.26 64.92 64.92 64.4 65.3 64.5
10/07/2019 04:57:15 54.71 54.99 56.99 56.6 56.8 55.4 64.59 64.9 64.92 64.4 65.3 64.5
10/07/2019 04:57:16 56.46 56.2 56.99 56.6 56.8 55.4 63.57 64.38 64.92 64.4 65.3 64.5
10/07/2019 04:57:17 55.92 56.07 56.99 56.5 56.8 55.4 64.49 64.42 64.92 64.4 65.3 64.5
10/07/2019 04:57:18 55.09 56.04 56.99 56.5 56.8 55.4 64.25 64.52 64.92 64.4 65.3 64.5
10/07/2019 04:57:19 54.61 55.49 56.99 56.5 56.8 55.4 63.94 64.33 64.92 64.4 65.3 64.5
10/07/2019 04:57:20 55.11 55.24 56.99 56.5 56.8 55.4 64.33 64.57 64.92 64.4 65.3 64.5
10/07/2019 04:57:21 54.95 55.07 56.99 56.5 56.8 55.4 65.37 65.11 65.11 64.4 65.3 64.5
10/07/2019 04:57:22 54.8 54.97 56.99 56.5 56.8 55.4 65.04 65.17 65.17 64.4 65.3 64.5
10/07/2019 04:57:23 54.49 54.96 56.99 56.5 56.8 55.4 64.88 65.3 65.3 64.4 65.3 64.5
10/07/2019 04:57:24 54.88 54.92 56.99 56.5 56.8 55.4 64.26 65 65.3 64.4 65.3 64.5
10/07/2019 04:57:25 55.09 55.09 56.99 56.5 56.8 55.4 65.67 65.34 65.34 64.4 65.3 64.5
10/07/2019 04:57:26 54.65 54.97 56.99 56.5 56.8 55.4 64.99 65.38 65.38 64.4 65.3 64.5
10/07/2019 04:57:27 54.83 54.97 56.99 56.5 56.8 55.4 64.58 65.1 65.38 64.4 65.3 64.5
10/07/2019 04:57:28 55.69 55.63 56.99 56.5 56.8 55.4 63.97 64.89 65.38 64.4 65.3 64.5
10/07/2019 04:57:29 55.36 55.69 56.99 56.5 56.8 55.4 63.98 64.44 65.38 64.4 65.3 64.5
10/07/2019 04:57:30 54.52 55.25 56.99 56.5 56.8 55.4 64.23 64.28 65.38 64.4 65.3 64.5
10/07/2019 04:57:31 54.75 54.96 56.99 56.5 56.8 55.4 63.79 64.17 65.38 64.4 65.3 64.5
10/07/2019 04:57:32 55.01 55.11 56.99 56.5 56.8 55.4 63.39 63.98 65.38 64.4 65.3 64.5
10/07/2019 04:57:33 55.93 55.73 56.99 56.4 56.8 55.4 64.2 64.2 65.38 64.4 65.3 64.5
10/07/2019 04:57:34 55.19 55.56 56.35 56.4 56.8 55.4 63.82 64.14 65.38 64.4 65.3 64.5
10/07/2019 04:57:35 54.33 55.31 56.2 56.4 56.8 55.4 63.56 63.91 65.38 64.3 65.3 64.5
10/07/2019 04:57:36 54.96 54.95 56.2 56.4 56.8 55.4 64.34 64.3 65.38 64.4 65.3 64.5
10/07/2019 04:57:37 54.95 55.13 56.2 56.4 56.8 55.4 64.51 64.58 65.38 64.4 65.3 64.5
10/07/2019 04:57:38 56.82 56.47 56.47 56.4 56.8 55.4 63.87 64.42 65.38 64.3 65.3 64.5
10/07/2019 04:57:39 55.65 56.47 56.47 56.4 56.8 55.4 63.76 64.25 65.38 64.3 65.3 64.5
10/07/2019 04:57:40 54.47 55.89 56.47 56.4 56.8 55.4 63.84 64.07 65.38 64.3 65.3 64.5
10/07/2019 04:57:41 54.1 55.06 56.47 56.4 56.8 55.4 63.29 64.02 65.38 64.3 65.3 64.5
10/07/2019 04:57:42 54.77 54.78 56.47 56.4 56.8 55.4 64.41 64.42 65.38 64.3 65.3 64.5
10/07/2019 04:57:43 55.9 55.73 56.47 56.4 56.8 55.4 64.6 64.53 65.38 64.3 65.3 64.5
10/07/2019 04:57:44 57.43 57.11 57.11 56.3 56.8 55.4 64.85 64.83 65.38 64.3 65.3 64.5
10/07/2019 04:57:45 55.12 57 57.11 56.3 56.8 55.4 63.98 64.93 65.38 64.3 65.3 64.5
10/07/2019 04:57:46 55.06 55.85 57.11 56.3 56.8 55.4 64.45 64.51 65.38 64.3 65.3 64.5
10/07/2019 04:57:47 54.77 55.43 57.11 56.3 56.8 55.4 64.95 65.02 65.38 64.3 65.3 64.5
10/07/2019 04:57:48 54.65 55.19 57.11 56.3 56.8 55.4 63.31 65.17 65.38 64.3 65.3 64.5
10/07/2019 04:57:49 54.82 54.91 57.11 56.3 56.8 55.4 64.01 64.22 65.38 64.3 65.3 64.5
10/07/2019 04:57:50 56.67 56.34 57.11 56.3 56.8 55.4 64.47 64.59 65.38 64.3 65.3 64.5
10/07/2019 04:57:51 55.88 56.29 57.11 56.3 56.8 55.4 64.15 64.31 65.38 64.3 65.3 64.5
10/07/2019 04:57:52 54.51 55.82 57.11 56.3 56.8 55.4 63.47 64.34 65.38 64.3 65.3 64.5
10/07/2019 04:57:53 54.75 55.13 57.11 56.3 56.8 55.4 64.63 64.58 65.38 64.3 65.3 64.5
10/07/2019 04:57:54 55.67 55.58 57.11 56.3 56.8 55.4 63.37 64.57 65.38 64.3 65.3 64.5
10/07/2019 04:57:55 56.38 56.28 57.11 56.3 56.8 55.4 64.39 64.35 65.38 64.3 65.3 64.5
10/07/2019 04:57:56 55.08 56.04 57.11 56.3 56.8 55.4 64.59 64.71 65.17 64.3 65.3 64.5
10/07/2019 04:57:57 54.61 55.49 57.11 56.3 56.8 55.4 63.51 64.64 65.17 64.3 65.3 64.5
10/07/2019 04:57:58 54.91 55.11 57.11 56.3 56.8 55.4 63.34 64.02 65.17 64.3 65.3 64.5
10/07/2019 04:57:59 56.63 56.16 57.11 56.3 56.8 55.4 63.65 63.92 65.17 64.3 65.3 64.5
10/07/2019 04:58:00 56.77 56.67 57.11 56.3 56.8 55.4 64.62 64.5 65.17 64.3 65.3 64.5
10/07/2019 04:58:01 56.22 56.77 57.11 56.3 56.8 55.4 63.96 64.31 65.17 64.3 65.3 64.5
10/07/2019 04:58:02 54.69 56.15 57.11 56.2 56.8 55.4 63.67 64.03 65.17 64.3 65.3 64.5
10/07/2019 04:58:03 57.08 56.63 57.11 56.3 56.8 55.4 64.51 64.43 65.17 64.3 65.3 64.5
10/07/2019 04:58:04 56.96 57.33 57.33 56.3 56.8 55.4 64.36 64.52 65.17 64.3 65.3 64.5
10/07/2019 04:58:05 55.02 56.54 57.33 56.3 56.8 55.4 63.75 64.22 65.17 64.3 65.3 64.5
10/07/2019 04:58:06 54.79 55.76 57.33 56.2 56.8 55.4 64.28 64.26 65.17 64.3 65.3 64.5
10/07/2019 04:58:07 54.96 55.22 57.33 56.2 56.8 55.4 63.69 64.39 65.17 64.3 65.3 64.5
10/07/2019 04:58:08 56.79 56.61 57.33 56.2 56.8 55.4 63.63 63.96 65.17 64.3 65.3 64.5
10/07/2019 04:58:09 56.9 57.1 57.33 56.2 56.8 55.4 64.25 64.07 65.17 64.3 65.3 64.5
10/07/2019 04:58:10 55.61 56.76 57.33 56.2 56.8 55.4 64.31 64.37 65.17 64.3 65.3 64.5
10/07/2019 04:58:11 54.73 55.98 57.33 56.2 56.8 55.4 63.77 64.53 65.17 64.3 65.3 64.5
10/07/2019 04:58:12 54.72 55.22 57.33 56.2 56.8 55.4 63.75 63.97 65.17 64.3 65.3 64.5
10/07/2019 04:58:13 54.9 55.06 57.33 56.2 56.8 55.4 63.92 63.98 65.17 64.3 65.3 64.5
10/07/2019 04:58:14 54.99 55.07 57.33 56.2 56.8 55.4 64.21 64.24 65.17 64.3 65.3 64.5
10/07/2019 04:58:15 54.47 55.04 57.33 56.2 56.8 55.4 63.8 64.37 65.17 64.3 65.3 64.5
10/07/2019 04:58:16 56.2 55.9 57.33 56.2 56.8 55.4 64.14 64.16 65.17 64.3 65.3 64.5
10/07/2019 04:58:17 57.62 57.15 57.33 56.2 56.8 55.4 64.43 64.66 65.17 64.3 65.3 64.5
10/07/2019 04:58:18 55.93 57.47 57.47 56.2 56.8 55.4 63.59 64.48 64.71 64.3 65.3 64.5
10/07/2019 04:58:19 54.06 56.18 57.47 56.2 56.8 55.4 63.23 63.92 64.71 64.3 65.3 64.5
10/07/2019 04:58:20 54.92 55.17 57.47 56.2 56.8 55.4 64.51 64.43 64.71 64.3 65.3 64.5
10/07/2019 04:58:21 54.89 54.99 57.47 56.2 56.8 55.4 64.48 64.52 64.71 64.3 65.3 64.5
10/07/2019 04:58:22 54.72 54.99 57.47 56.2 56.8 55.4 64.25 64.61 64.71 64.3 65.3 64.5
10/07/2019 04:58:23 54.92 54.98 57.47 56.1 56.8 55.4 64.28 64.61 64.71 64.3 65.3 64.5
10/07/2019 04:58:24 55.86 55.71 57.47 56.1 56.8 55.4 64.42 64.55 64.71 64.3 65.3 64.5
10/07/2019 04:58:25 56.5 56.34 57.47 56.1 56.8 55.4 63.8 64.48 64.71 64.3 65.3 64.5
10/07/2019 04:58:26 55.4 56.27 57.47 56.1 56.8 55.4 64.7 64.7 64.7 64.3 65.3 64.5
10/07/2019 04:58:27 54.92 55.78 57.47 56.1 56.8 55.4 64.51 64.93 64.93 64.3 65.3 64.5
10/07/2019 04:58:28 54.86 55.29 57.47 56.1 56.8 55.4 63.65 64.54 64.93 64.3 65.3 64.5
10/07/2019 04:58:29 55.15 55.19 57.47 56.1 56.8 55.4 64.53 64.55 64.93 64.3 65.3 64.5
10/07/2019 04:58:30 56.93 56.69 57.47 56.1 56.8 55.4 64.51 64.76 64.93 64.3 65.3 64.5
10/07/2019 04:58:31 54.45 56.11 57.47 56.1 56.8 55.4 63.44 64.54 64.93 64.3 65.3 64.5
10/07/2019 04:58:32 54.7 55.16 57.47 56.1 56.8 55.4 63.72 64.02 64.93 64.3 65.3 64.5
10/07/2019 04:58:33 56.85 56.28 57.47 56.1 56.8 55.4 64.74 64.5 64.93 64.3 65.3 64.5
10/07/2019 04:58:34 55.03 56.33 57.47 56.1 56.8 55.4 64.34 64.66 64.93 64.3 65.3 64.5
10/07/2019 04:58:35 54.56 55.48 57.47 56.1 56.8 55.4 64.19 64.56 64.93 64.3 65.3 64.5
10/07/2019 04:58:36 54.31 54.93 57.47 56.1 56.8 55.4 63.23 64.22 64.93 64.3 65.3 64.5
10/07/2019 04:58:37 54.45 54.73 57.47 56.1 56.8 55.4 63.64 64.1 64.93 64.3 65.3 64.5
10/07/2019 04:58:38 55.19 55.04 57.47 56.1 56.8 55.4 64.71 64.61 64.93 64.3 65.3 64.5
10/07/2019 04:58:39 55.81 55.71 57.47 56.1 56.8 55.4 64.22 64.61 64.93 64.3 65.3 64.5
10/07/2019 04:58:40 56.26 56.15 57.47 56.1 56.8 55.4 64.43 64.6 64.93 64.3 65.3 64.5
10/07/2019 04:58:41 55.27 56.39 57.47 56.1 56.8 55.4 63.91 64.64 64.93 64.3 65.3 64.5
10/07/2019 04:58:42 54.93 55.43 57.47 56 56.8 55.4 64.71 64.68 64.93 64.3 65.3 64.5
10/07/2019 04:58:43 54.87 55.13 57.47 56 56.8 55.4 63.91 64.44 64.93 64.3 65.3 64.5
10/07/2019 04:58:44 54.75 55.06 57.47 56 56.8 55.4 63.68 64.12 64.93 64.3 65.3 64.5
10/07/2019 04:58:45 56.94 56.48 57.47 56 56.8 55.4 64.56 64.62 64.93 64.3 65.3 64.5
10/07/2019 04:58:46 56.64 56.84 57.47 56 56.8 55.4 64.73 64.86 64.93 64.3 65.3 64.5
10/07/2019 04:58:47 54.9 56.35 57.47 56 56.8 55.4 63.58 64.48 64.93 64.2 65.3 64.5
10/07/2019 04:58:48 54.42 55.38 56.84 56 56.8 55.4 63.07 63.89 64.93 64.2 65.3 64.5
10/07/2019 04:58:49 54.28 54.81 56.84 56 56.8 55.4 63.26 63.52 64.93 64.2 65.3 64.5
10/07/2019 04:58:50 54.76 54.76 56.84 56 56.8 55.4 64.04 64.02 64.93 64.2 65.3 64.5
10/07/2019 04:58:51 54.76 54.86 56.84 56 56.8 55.4 64.35 64.34 64.93 64.2 65.3 64.5
10/07/2019 04:58:52 57.51 56.71 56.84 56 56.8 55.4 63.92 64.17 64.93 64.2 65.3 64.5
10/07/2019 04:58:53 56.63 56.71 56.84 56 56.8 55.4 63.05 64.04 64.93 64.2 65.3 64.5
10/07/2019 04:58:54 55.37 56.88 56.88 56 56.8 55.4 64.06 63.97 64.93 64.2 65.3 64.5
10/07/2019 04:58:55 54.74 55.75 56.88 55.9 56.8 55.4 63.86 64.09 64.93 64.2 65.3 64.5
10/07/2019 04:58:56 54.4 55.17 56.88 55.9 56.8 55.4 64 64.31 64.93 64.2 65.3 64.5
10/07/2019 04:58:57 54.55 54.81 56.88 55.9 56.8 55.4 64.11 64.27 64.86 64.2 65.3 64.5
10/07/2019 04:58:58 56.28 55.89 56.88 55.9 56.8 55.4 63.68 64.05 64.86 64.2 65.3 64.5
10/07/2019 04:58:59 55.07 56.14 56.88 55.9 56.8 55.4 63.83 64.05 64.86 64.2 65.3 64.5
10/07/2019 04:59:00 54.45 55.33 56.88 55.9 56.8 55.4 64.27 64.23 64.86 64.2 65.3 64.5
10/07/2019 04:59:01 55.16 55.18 56.88 55.9 56.8 55.4 65.07 65.09 65.09 64.2 65.3 64.5
10/07/2019 04:59:02 54.71 55.13 56.88 55.9 56.8 55.4 63.96 64.6 65.09 64.2 65.3 64.5
10/07/2019 04:59:03 55.28 55.37 56.88 55.9 56.8 55.4 63.62 64.3 65.09 64.2 65.3 64.5
10/07/2019 04:59:04 55.11 55.26 56.88 55.9 56.8 55.4 63.74 63.92 65.09 64.2 65.3 64.5
10/07/2019 04:59:05 54.26 55.02 56.88 55.9 56.8 55.4 63.16 63.83 65.09 64.2 65.3 64.5
10/07/2019 04:59:06 54.94 54.81 56.88 55.9 56.8 55.4 64.59 64.21 65.09 64.2 65.3 64.5
10/07/2019 04:59:07 54.66 54.83 56.88 55.9 56.8 55.4 64.05 64.3 65.09 64.2 65.3 64.5
10/07/2019 04:59:08 55.39 55.24 56.88 55.9 56.8 55.4 64.27 64.43 65.09 64.2 65.3 64.5
10/07/2019 04:59:09 55.5 55.56 56.88 55.9 56.8 55.4 64.07 64.38 65.09 64.2 65.3 64.5
10/07/2019 04:59:10 54.69 55.33 56.88 55.9 56.8 55.4 63.72 64.31 65.09 64.2 65.3 64.5
10/07/2019 04:59:11 55.03 55.11 56.88 55.9 56.8 55.4 65.11 64.86 65.09 64.2 65.3 64.5
10/07/2019 04:59:12 54.57 55.11 56.88 55.8 56.8 55.4 64.04 64.97 65.09 64.2 65.3 64.5
10/07/2019 04:59:13 54.18 54.78 56.88 55.8 56.8 55.4 63.31 64.39 65.09 64.2 65.3 64.5
10/07/2019 04:59:14 57.19 56.78 56.88 55.8 56.8 55.4 63.87 64.04 65.09 64.2 65.3 64.5
10/07/2019 04:59:15 56.41 57.14 57.14 55.8 56.8 55.4 63.78 64.01 65.09 64.2 65.3 64.5
10/07/2019 04:59:16 55.89 56.44 57.14 55.8 56.8 55.4 64.29 64.61 65.09 64.2 65.3 64.5
10/07/2019 04:59:17 54.98 56.26 57.14 55.8 56.8 55.4 64.08 64.3 65.09 64.2 65.3 64.5
10/07/2019 04:59:18 54.7 55.39 57.14 55.8 56.8 55.4 64.27 64.4 65.09 64.2 65.3 64.5
10/07/2019 04:59:19 54.73 55.14 57.14 55.8 56.8 55.4 64.22 64.4 65.09 64.2 65.3 64.5
10/07/2019 04:59:20 54.23 54.83 57.14 55.8 56.8 55.4 63.56 64.23 65.09 64.2 65.3 64.5
10/07/2019 04:59:21 54.63 54.65 57.14 55.8 56.8 55.4 63.83 64.17 65.09 64.2 65.3 64.5
10/07/2019 04:59:22 57.31 56.73 57.14 55.8 56.8 55.4 65 64.92 65.09 64.2 65.3 64.5
10/07/2019 04:59:23 56.29 56.8 57.14 55.8 56.8 55.4 64.7 65.11 65.11 64.2 65.3 64.5
10/07/2019 04:59:24 54.89 56.27 57.14 55.8 56.8 55.4 64.63 64.83 65.11 64.2 65.3 64.5
10/07/2019 04:59:25 54.56 55.39 57.14 55.8 56.8 55.4 63.79 64.66 65.11 64.2 65.3 64.5
10/07/2019 04:59:26 55.54 55.46 57.14 55.8 56.8 55.4 64.53 64.52 65.11 64.2 65.3 64.5
10/07/2019 04:59:27 56.82 56.54 57.14 55.8 56.7 55.4 64.2 64.83 65.11 64.2 65.3 64.5
10/07/2019 04:59:28 56.75 56.78 57.14 55.8 56.7 55.4 63.95 64.21 65.11 64.2 65.3 64.5
10/07/2019 04:59:29 54.64 56.5 57.14 55.8 56.7 55.4 64.2 64.37 65.11 64.2 65.3 64.5
10/07/2019 04:59:30 54.74 55.47 57.14 55.8 56.7 55.4 64.15 64.39 65.11 64.2 65.3 64.5
10/07/2019 04:59:31 54.73 55.03 57.14 55.8 56.7 55.4 64.55 64.8 65.11 64.2 65.3 64.5
10/07/2019 04:59:32 54.94 55.03 57.14 55.8 56.7 55.4 64.52 64.73 65.11 64.2 65.3 64.5
10/07/2019 04:59:33 55.18 55.2 57.14 55.8 56.7 55.4 64.73 65.08 65.11 64.2 65.3 64.5
10/07/2019 04:59:34 56.09 55.96 57.14 55.7 56.7 55.4 63.79 64.66 65.11 64.2 65.3 64.5
10/07/2019 04:59:35 56.59 56.46 57.14 55.7 56.7 55.4 64.64 64.6 65.11 64.2 65.3 64.5
10/07/2019 04:59:36 55.25 56.16 57.14 55.7 56.7 55.4 64.58 64.69 65.11 64.2 65.3 64.5
10/07/2019 04:59:37 54.65 55.54 57.14 55.7 56.7 55.4 63.88 64.62 65.11 64.2 65.3 64.5
10/07/2019 04:59:38 54.38 55.06 57.14 55.7 56.7 55.4 63.65 64.32 65.11 64.2 65.3 64.5
10/07/2019 04:59:39 58.65 57.69 57.69 55.7 56.7 55.4 65.01 64.82 65.11 64.2 65.3 64.5
10/07/2019 04:59:40 56.77 57.54 57.69 55.7 56.7 55.4 64.07 64.72 65.11 64.2 65.3 64.5
10/07/2019 04:59:41 55 57.19 57.69 55.7 56.7 55.4 64.28 64.58 65.11 64.2 65.3 64.5
10/07/2019 04:59:42 54.81 55.86 57.69 55.7 56.7 55.4 64.42 64.51 65.11 64.2 65.3 64.5
10/07/2019 04:59:43 54.69 55.16 57.69 55.7 56.7 55.4 64.06 64.41 65.11 64.2 65.3 64.5
10/07/2019 04:59:44 54.46 54.85 57.69 55.7 56.7 55.4 63.57 64.14 65.11 64.2 65.3 64.5
10/07/2019 04:59:45 56.16 55.85 57.69 55.7 56.7 55.4 63.85 64.02 65.11 64.2 65.3 64.5
10/07/2019 04:59:46 58.09 57.6 57.69 55.7 56.7 55.4 64.68 64.6 65.11 64.2 65.3 64.5
10/07/2019 04:59:47 55.57 57.76 57.76 55.7 56.7 55.4 63.73 64.69 65.11 64.2 65.3 64.5
10/07/2019 04:59:48 54.38 56.21 57.76 55.7 56.7 55.4 63.26 64.11 65.11 64.2 65.3 64.5
10/07/2019 04:59:49 54.69 55.1 57.76 55.7 56.7 55.4 64.26 64.02 65.11 64.2 65.3 64.5
10/07/2019 04:59:50 54.64 54.86 57.76 55.6 56.7 55.4 64.1 64.3 65.11 64.2 65.3 64.5
10/07/2019 04:59:51 57.83 57.31 57.76 55.6 56.7 55.4 64.61 64.68 65.11 64.2 65.3 64.5
10/07/2019 04:59:52 57.06 58.07 58.07 55.6 56.7 55.4 64.32 64.74 65.11 64.2 65.3 64.5
10/07/2019 04:59:53 55.27 56.89 58.07 55.6 56.7 55.4 64.06 64.44 65.08 64.2 65.3 64.5
10/07/2019 04:59:54 54.97 56.06 58.07 55.6 56.7 55.4 64.39 64.54 65.08 64.2 65.3 64.5
10/07/2019 04:59:55 56.15 56.09 58.07 55.6 56.7 55.4 63.69 64.33 65.08 64.2 65.3 64.5
10/07/2019 04:59:56 57.11 57.04 58.07 55.6 56.7 55.4 65.06 64.8 65.08 64.2 65.3 64.5
10/07/2019 04:59:57 54.73 56.64 58.07 55.6 56.7 55.4 64.01 64.85 65.08 64.2 65.3 64.5
10/07/2019 04:59:58 54.43 55.51 58.07 55.6 56.7 55.4 63.63 64.4 65.08 64.2 65.3 64.5
10/07/2019 04:59:59 54.85 55 58.07 55.6 56.7 55.4 64.85 64.64 65.08 64.2 65.3 64.5
10/07/2019 05:00:00 54.49 54.91 58.07 55.6 56.7 55.4 63.62 64.54 65.08 64.2 65.3 64.5
10/07/2019 05:00:01 55.14 55.15 58.07 55.6 56.7 55.4 64.27 64.43 65.08 64.2 65.3 64.5
10/07/2019 05:00:02 57.06 56.42 58.07 55.6 56.7 55.4 64.85 64.73 65.08 64.2 65.3 64.5
10/07/2019 05:00:03 54.79 56.34 58.07 55.6 56.7 55.4 64.32 64.69 64.85 64.2 65.3 64.5
10/07/2019 05:00:04 54.7 55.42 58.07 55.5 56.7 55.4 63.83 64.43 64.85 64.2 65.3 64.5
10/07/2019 05:00:05 56.07 55.96 58.07 55.5 56.7 55.4 64.04 64.49 64.85 64.2 65.3 64.5
10/07/2019 05:00:06 56.52 56.28 58.07 55.5 56.7 55.4 64.77 64.7 64.85 64.2 65.3 64.5
10/07/2019 05:00:07 55.09 56.2 58.07 55.5 56.7 55.4 63.98 64.45 64.85 64.2 65.3 64.5
10/07/2019 05:00:08 54.46 55.41 58.07 55.5 56.7 55.4 63.82 64.27 64.85 64.2 65.3 64.5
10/07/2019 05:00:09 65.59 64.99 64.99 55.6 56.7 55.5 68.06 67.65 67.65 64.2 65.3 64.5
10/07/2019 05:00:10 63.81 64.06 64.99 55.7 56.7 55.5 67.03 67.09 67.65 64.2 65.3 64.5
10/07/2019 05:00:11 55.38 63.51 64.99 55.7 56.7 55.5 63.76 66.87 67.65 64.2 65.3 64.5
10/07/2019 05:00:12 62.77 63.13 64.99 55.8 56.7 55.5 66.32 66.44 67.65 64.2 65.3 64.5
10/07/2019 05:00:13 65.76 65.61 65.61 55.9 56.8 55.5 68.28 68.21 68.21 64.2 65.3 64.5
10/07/2019 05:00:14 59.15 64.6 65.61 55.9 56.8 55.5 64.5 67.41 68.21 64.2 65.3 64.5
10/07/2019 05:00:15 54.79 61.88 65.61 55.9 56.8 55.5 63.99 65.77 68.21 64.2 65.3 64.5
10/07/2019 05:00:16 54.44 58.86 65.61 55.9 56.8 55.5 63 64.79 68.21 64.2 65.3 64.5
10/07/2019 05:00:17 54.96 56.68 65.61 55.9 56.8 55.5 64.53 64.34 68.21 64.2 65.3 64.5
10/07/2019 05:00:18 54.29 55.7 65.61 55.9 56.8 55.5 63.66 64.46 68.21 64.2 65.3 64.5
10/07/2019 05:00:19 54.39 54.87 65.61 55.9 56.8 55.5 63.66 63.94 68.21 64.2 65.3 64.5
10/07/2019 05:00:20 55.14 55.12 65.61 55.9 56.8 55.5 64.58 64.66 68.21 64.2 65.3 64.5
10/07/2019 05:00:21 54.88 55.18 65.61 55.9 56.8 55.5 64.23 64.82 68.21 64.2 65.3 64.5
10/07/2019 05:00:22 54.43 54.96 65.61 55.9 56.8 55.5 63.25 64.48 68.21 64.2 65.3 64.5
10/07/2019 05:00:23 54.3 54.64 65.61 55.9 56.8 55.5 63.14 63.62 68.21 64.2 65.3 64.5
10/07/2019 05:00:24 54.59 54.65 65.61 55.9 56.8 55.5 63.84 63.88 68.21 64.2 65.3 64.5
10/07/2019 05:00:25 55.38 55.17 65.61 55.9 56.8 55.5 64.75 64.53 68.21 64.2 65.3 64.5
10/07/2019 05:00:26 54.67 55.07 65.61 55.8 56.8 55.5 64.19 64.41 68.21 64.2 65.3 64.5
10/07/2019 05:00:27 54.54 54.95 65.61 55.8 56.8 55.5 63.98 64.57 68.21 64.2 65.3 64.5
10/07/2019 05:00:28 54.59 54.72 65.61 55.8 56.7 55.5 64.16 64.36 68.21 64.2 65.3 64.5
10/07/2019 05:00:29 54.86 54.83 65.61 55.8 56.7 55.5 64.56 64.45 68.21 64.2 65.3 64.5
10/07/2019 05:00:30 54.87 54.93 65.61 55.8 56.7 55.5 63.92 64.54 68.21 64.2 65.3 64.5
10/07/2019 05:00:31 54.07 54.92 65.61 55.8 56.7 55.5 63.13 64.33 68.21 64.2 65.3 64.5
10/07/2019 05:00:32 54.77 54.72 65.61 55.8 56.7 55.5 64.34 64.25 68.21 64.2 65.3 64.5
10/07/2019 05:00:33 54.68 54.7 65.61 55.8 56.7 55.5 63.99 64.25 68.21 64.2 65.3 64.5
10/07/2019 05:00:34 54.54 54.69 65.61 55.8 56.7 55.5 63.72 64.01 68.21 64.2 65.3 64.5
10/07/2019 05:00:35 54.89 55 65.61 55.8 56.7 55.5 64.43 64.62 68.21 64.2 65.3 64.5
10/07/2019 05:00:36 54.59 54.82 65.61 55.8 56.7 55.5 63.75 64.19 68.21 64.2 65.3 64.5
10/07/2019 05:00:37 54.47 54.8 65.61 55.8 56.7 55.5 63.08 64.19 68.21 64.2 65.3 64.5
10/07/2019 05:00:38 54.56 54.72 65.61 55.8 56.7 55.5 63.73 63.8 68.21 64.2 65.3 64.5
10/07/2019 05:00:39 54.32 54.68 65.61 55.8 56.7 55.5 64.1 64.2 68.21 64.2 65.3 64.5
10/07/2019 05:00:40 54.71 54.69 65.61 55.8 56.7 55.5 63.47 63.99 68.21 64.2 65.3 64.5
10/07/2019 05:00:41 54.99 54.92 65.61 55.8 56.7 55.5 64.55 64.37 68.21 64.2 65.3 64.5
10/07/2019 05:00:42 54.7 54.98 65.61 55.8 56.7 55.5 63.6 64.42 68.21 64.2 65.3 64.5
10/07/2019 05:00:43 54.56 54.88 64.6 55.8 56.7 55.5 64.04 64.42 67.41 64.2 65.3 64.5
10/07/2019 05:00:44 54.4 54.75 61.88 55.8 56.7 55.5 64.21 64.36 65.77 64.2 65.3 64.5
10/07/2019 05:00:45 54.77 54.73 58.86 55.8 56.7 55.5 63.89 64.28 64.82 64.2 65.3 64.5
10/07/2019 05:00:46 54.67 54.68 56.68 55.8 56.7 55.5 64.03 64.02 64.82 64.2 65.3 64.5
10/07/2019 05:00:47 54.97 54.92 55.7 55.8 56.7 55.5 64.22 64.41 64.82 64.2 65.3 64.5
10/07/2019 05:00:48 54.68 54.97 55.18 55.8 56.7 55.5 63.69 64.13 64.82 64.2 65.3 64.5
10/07/2019 05:00:49 54.22 54.74 55.18 55.8 56.7 55.5 62.94 63.86 64.82 64.2 65.3 64.5
10/07/2019 05:00:50 54.52 54.58 55.18 55.8 56.7 55.5 63.46 63.69 64.82 64.2 65.3 64.5
10/07/2019 05:00:51 55.06 54.85 55.17 55.8 56.7 55.5 64.66 64.31 64.62 64.2 65.3 64.5
10/07/2019 05:00:52 55.01 54.99 55.17 55.8 56.7 55.5 64.69 64.64 64.64 64.2 65.3 64.5
10/07/2019 05:00:53 55.45 55.36 55.36 55.8 56.7 55.5 64.18 64.6 64.64 64.2 65.3 64.5
10/07/2019 05:00:54 55.51 55.57 55.57 55.8 56.7 55.5 64.01 64.5 64.64 64.2 65.3 64.5
10/07/2019 05:00:55 56.16 56.06 56.06 55.8 56.7 55.5 64.09 64.56 64.64 64.2 65.3 64.5
10/07/2019 05:00:56 55.52 55.89 56.06 55.8 56.7 55.5 64.25 64.36 64.64 64.2 65.3 64.5
10/07/2019 05:00:57 55.42 55.75 56.06 55.8 56.7 55.5 64.94 64.76 64.76 64.2 65.3 64.5
10/07/2019 05:00:58 55.16 55.58 56.06 55.8 56.7 55.5 64.26 64.8 64.8 64.2 65.3 64.5
10/07/2019 05:00:59 54.92 55.31 56.06 55.8 56.7 55.5 64.1 64.56 64.8 64.2 65.3 64.5
10/07/2019 05:01:00 55.52 55.4 56.06 55.8 56.7 55.5 64.81 64.76 64.8 64.2 65.3 64.5
10/07/2019 05:01:01 55.03 55.55 56.06 55.8 56.7 55.5 64.49 65.01 65.01 64.2 65.3 64.5
10/07/2019 05:01:02 54.87 55.23 56.06 55.8 56.7 55.5 63.99 64.47 65.01 64.2 65.3 64.5
10/07/2019 05:01:03 54.5 54.92 56.06 55.8 56.7 55.5 63.28 64.14 65.01 64.2 65.3 64.5
10/07/2019 05:01:04 54.58 54.71 56.06 55.8 56.7 55.5 63.97 64.08 65.01 64.2 65.3 64.5
10/07/2019 05:01:05 54.48 54.67 56.06 55.8 56.7 55.5 63.89 64.03 65.01 64.2 65.3 64.5
10/07/2019 05:01:06 54.69 54.75 56.06 55.8 56.7 55.5 63.81 64.09 65.01 64.2 65.3 64.5
10/07/2019 05:01:07 54.76 54.85 56.06 55.8 56.7 55.5 64.11 64.17 65.01 64.2 65.3 64.5
10/07/2019 05:01:08 55 54.96 56.06 55.8 56.7 55.5 64.76 64.62 65.01 64.2 65.3 64.5
10/07/2019 05:01:09 54.73 54.89 56.06 55.8 56.7 55.5 64.42 64.69 65.01 64.2 65.3 64.5
10/07/2019 05:01:10 53.98 54.84 56.06 55.8 56.7 55.5 63.18 64.48 65.01 64.2 65.3 64.5
10/07/2019 05:01:11 54.77 54.66 56.06 55.8 56.6 55.5 64.33 64.23 65.01 64.2 65.3 64.5
10/07/2019 05:01:12 54.65 54.87 56.06 55.8 56.6 55.5 64.15 64.44 65.01 64.2 65.3 64.5
10/07/2019 05:01:13 55.08 55 56.06 55.8 56.6 55.5 64.24 64.29 65.01 64.2 65.3 64.5
10/07/2019 05:01:14 54.78 54.93 56.06 55.8 56.6 55.5 64.12 64.26 65.01 64.2 65.3 64.5
10/07/2019 05:01:15 54.81 54.95 56.06 55.8 56.6 55.5 64.25 64.49 65.01 64.2 65.3 64.5
10/07/2019 05:01:16 54.86 55.1 56.06 55.8 56.6 55.5 64.75 64.87 65.01 64.2 65.3 64.5
10/07/2019 05:01:17 54.66 54.79 56.06 55.8 56.6 55.5 63.97 64.4 65.01 64.2 65.3 64.5
10/07/2019 05:01:18 54.51 54.74 56.06 55.8 56.6 55.5 63.53 64.14 65.01 64.2 65.3 64.5
10/07/2019 05:01:19 54.34 54.7 56.06 55.8 56.6 55.5 63.7 64.16 65.01 64.2 65.3 64.5
10/07/2019 05:01:20 54.47 54.57 56.06 55.8 56.6 55.5 63.88 64.01 65.01 64.2 65.3 64.5
10/07/2019 05:01:21 54.68 54.76 56.06 55.8 56.6 55.5 64.75 64.53 65.01 64.2 65.3 64.5
10/07/2019 05:01:22 55.21 55.03 56.06 55.8 56.6 55.5 64.56 64.61 65.01 64.2 65.3 64.5
10/07/2019 05:01:23 54.13 54.99 56.06 55.8 56.6 55.5 63.37 64.52 65.01 64.2 65.3 64.5
10/07/2019 05:01:24 54.26 54.59 56.06 55.8 56.6 55.5 63.92 64.23 65.01 64.2 65.3 64.5
10/07/2019 05:01:25 54.5 54.54 55.89 55.7 56.6 55.5 63.72 64.07 65.01 64.2 65.3 64.5
10/07/2019 05:01:26 54.81 54.75 55.75 55.7 56.6 55.5 64.12 64.19 65.01 64.2 65.3 64.5
10/07/2019 05:01:27 54.64 54.74 55.58 55.7 56.6 55.5 63.93 64.21 65.01 64.2 65.3 64.5
10/07/2019 05:01:28 54.56 54.86 55.55 55.7 56.6 55.5 64.15 64.51 65.01 64.2 65.3 64.5
10/07/2019 05:01:29 54.78 54.8 55.55 55.7 56.6 55.5 64.67 64.5 65.01 64.2 65.3 64.5
10/07/2019 05:01:30 54.82 55 55.55 55.7 56.6 55.5 63.81 64.55 65.01 64.2 65.3 64.5
10/07/2019 05:01:31 54.56 54.69 55.23 55.7 56.6 55.5 63.43 63.88 64.87 64.2 65.3 64.5
10/07/2019 05:01:32 55.01 55.03 55.1 55.7 56.6 55.5 63.97 64.11 64.87 64.2 65.3 64.5
10/07/2019 05:01:33 54.57 54.81 55.1 55.7 56.6 55.5 64.3 64.09 64.87 64.2 65.3 64.5
10/07/2019 05:01:34 54.63 54.83 55.1 55.7 56.6 55.5 64.26 64.36 64.87 64.2 65.3 64.5
10/07/2019 05:01:35 54.47 54.67 55.1 55.7 56.6 55.5 63.78 64.23 64.87 64.2 65.3 64.5
10/07/2019 05:01:36 54.73 54.78 55.1 55.7 56.6 55.5 63.41 64 64.87 64.2 65.3 64.5
10/07/2019 05:01:37 55.23 55.02 55.1 55.7 56.6 55.5 64 64.12 64.87 64.2 65.3 64.5
10/07/2019 05:01:38 55.7 55.51 55.51 55.7 56.6 55.5 64.17 64.16 64.87 64.2 65.3 64.5
10/07/2019 05:01:39 57.27 56.68 56.68 55.7 56.6 55.5 64.98 64.7 64.87 64.2 65.3 64.5
10/07/2019 05:01:40 55.64 56.65 56.68 55.7 56.6 55.5 63.97 64.68 64.87 64.2 65.3 64.5
10/07/2019 05:01:41 55.58 56.09 56.68 55.7 56.6 55.5 64.25 64.74 64.87 64.2 65.3 64.5
10/07/2019 05:01:42 55.23 55.7 56.68 55.7 56.6 55.5 64.79 64.83 64.87 64.2 65.3 64.5
10/07/2019 05:01:43 55.26 55.48 56.68 55.7 56.6 55.5 64.21 64.77 64.87 64.2 65.3 64.5
10/07/2019 05:01:44 55.09 55.43 56.68 55.7 56.6 55.5 64.23 64.67 64.87 64.2 65.3 64.5
10/07/2019 05:01:45 54.74 55.25 56.68 55.7 56.6 55.5 64.07 64.44 64.87 64.2 65.3 64.5
10/07/2019 05:01:46 54.52 54.9 56.68 55.7 56.6 55.5 63.94 64.39 64.83 64.2 65.3 64.5
10/07/2019 05:01:47 54.85 54.84 56.68 55.7 56.6 55.5 63.64 64.13 64.83 64.2 65.3 64.5
10/07/2019 05:01:48 54.59 54.75 56.68 55.7 56.6 55.5 63.78 63.85 64.83 64.2 65.3 64.5
10/07/2019 05:01:49 54.93 54.93 56.68 55.7 56.6 55.5 64.04 64.15 64.83 64.2 65.3 64.5
10/07/2019 05:01:50 54.33 54.84 56.68 55.7 56.6 55.5 63.55 64 64.83 64.2 65.3 64.5
10/07/2019 05:01:51 54.45 54.81 56.68 55.7 56.6 55.5 63.72 64.2 64.83 64.2 65.3 64.5
10/07/2019 05:01:52 54.85 54.75 56.68 55.7 56.6 55.5 64.73 64.48 64.83 64.2 65.3 64.5
10/07/2019 05:01:53 54.58 54.76 56.68 55.7 56.6 55.5 63.84 64.53 64.83 64.2 65.3 64.5
10/07/2019 05:01:54 54.72 55 56.68 55.7 56.5 55.5 64.83 65.1 65.1 64.2 65.3 64.5
10/07/2019 05:01:55 54.62 54.73 56.68 55.7 56.5 55.5 64.22 64.4 65.1 64.2 65.3 64.5
10/07/2019 05:01:56 54.35 54.7 56.68 55.7 56.5 55.5 63.42 64.38 65.1 64.2 65.3 64.5
10/07/2019 05:01:57 54.83 54.78 56.68 55.7 56.5 55.5 64.18 64.3 65.1 64.2 65.3 64.5
10/07/2019 05:01:58 55.01 54.97 56.68 55.7 56.5 55.5 64.12 64.43 65.1 64.2 65.3 64.5
10/07/2019 05:01:59 55.2 55.18 56.68 55.7 56.5 55.5 63.97 64.35 65.1 64.2 65.3 64.5
10/07/2019 05:02:00 56.06 55.83 56.68 55.7 56.5 55.5 64.59 64.58 65.1 64.2 65.3 64.5
10/07/2019 05:02:01 56.5 56.36 56.68 55.7 56.5 55.5 64.44 64.74 65.1 64.2 65.3 64.5
10/07/2019 05:02:02 55.72 56.18 56.68 55.7 56.5 55.5 64.89 64.82 65.1 64.2 65.3 64.5
10/07/2019 05:02:03 55.42 55.92 56.68 55.7 56.5 55.5 64.52 64.92 65.1 64.2 65.3 64.5
10/07/2019 05:02:04 54.83 55.66 56.68 55.7 56.5 55.5 63.65 64.67 65.1 64.2 65.3 64.5
10/07/2019 05:02:05 54.71 55.18 56.68 55.7 56.5 55.5 63.91 64.21 65.1 64.2 65.3 64.5
10/07/2019 05:02:06 55.49 55.29 56.68 55.7 56.5 55.5 64.78 64.6 65.1 64.2 65.3 64.5
10/07/2019 05:02:07 54.85 55.39 56.68 55.7 56.5 55.5 64.22 64.71 65.1 64.2 65.3 64.5
10/07/2019 05:02:08 54.79 55.02 56.68 55.7 56.5 55.5 64.36 64.5 65.1 64.2 65.3 64.5
10/07/2019 05:02:09 54.4 54.87 56.65 55.7 56.5 55.5 65.16 65.12 65.12 64.2 65.3 64.5
10/07/2019 05:02:10 55.38 55.16 56.36 55.7 56.5 55.5 64.66 64.94 65.12 64.2 65.3 64.5
10/07/2019 05:02:11 54.31 55.15 56.36 55.7 56.5 55.5 63.38 64.81 65.12 64.2 65.3 64.5
10/07/2019 05:02:12 55.15 55 56.36 55.7 56.5 55.5 64.77 64.64 65.12 64.2 65.3 64.5
10/07/2019 05:02:13 54.97 55.09 56.36 55.7 56.5 55.5 64.82 64.86 65.12 64.2 65.3 64.5
10/07/2019 05:02:14 54.6 55.12 56.36 55.7 56.5 55.5 63.93 64.95 65.12 64.2 65.3 64.5
10/07/2019 05:02:15 54.99 54.94 56.36 55.7 56.5 55.5 63.54 64.18 65.12 64.2 65.3 64.5
10/07/2019 05:02:16 54.48 54.9 56.36 55.7 56.5 55.5 63.1 63.78 65.12 64.2 65.3 64.5
10/07/2019 05:02:17 54.51 54.78 56.36 55.7 56.5 55.5 63.75 63.75 65.12 64.2 65.3 64.5
10/07/2019 05:02:18 54.65 54.73 56.36 55.7 56.5 55.5 64.13 64.06 65.12 64.2 65.3 64.5
10/07/2019 05:02:19 55.06 55.03 56.36 55.7 56.5 55.5 64.25 64.43 65.12 64.2 65.3 64.5
10/07/2019 05:02:20 55.14 55.12 56.36 55.7 56.5 55.5 64.03 64.32 65.12 64.2 65.3 64.5
10/07/2019 05:02:21 56.66 56.2 56.36 55.7 56.5 55.5 65.7 65.22 65.22 64.2 65.3 64.5
10/07/2019 05:02:22 56.56 56.47 56.47 55.7 56.5 55.5 65.78 65.74 65.74 64.2 65.3 64.5
10/07/2019 05:02:23 56.39 56.49 56.49 55.7 56.5 55.5 65.88 66.08 66.08 64.2 65.3 64.5
10/07/2019 05:02:24 57.54 57.24 57.24 55.7 56.5 55.5 65.63 65.92 66.08 64.2 65.3 64.5
10/07/2019 05:02:25 58.03 57.85 57.85 55.7 56.5 55.5 66.99 66.71 66.71 64.2 65.3 64.5
10/07/2019 05:02:26 58.19 58.13 58.13 55.7 56.5 55.5 67.49 67.32 67.32 64.2 65.3 64.5
10/07/2019 05:02:27 58.11 58.17 58.17 55.7 56.5 55.5 66.39 67.5 67.5 64.2 65.3 64.5
10/07/2019 05:02:28 58.54 58.41 58.41 55.8 56.5 55.5 66.91 66.91 67.5 64.3 65.3 64.5
10/07/2019 05:02:29 58.34 58.48 58.48 55.8 56.5 55.5 66.34 66.85 67.5 64.3 65.3 64.5
10/07/2019 05:02:30 58.38 58.52 58.52 55.8 56.5 55.5 66.92 66.86 67.5 64.3 65.3 64.5
10/07/2019 05:02:31 56.69 58.38 58.52 55.8 56.5 55.5 65.62 66.78 67.5 64.3 65.3 64.5
10/07/2019 05:02:32 55.71 57.32 58.52 55.8 56.5 55.5 65.81 66.17 67.5 64.3 65.3 64.5
10/07/2019 05:02:33 55.52 56.35 58.52 55.8 56.5 55.5 65.46 66.17 67.5 64.3 65.3 64.5
10/07/2019 05:02:34 55.47 55.86 58.52 55.8 56.5 55.5 66.37 66.29 67.5 64.3 65.3 64.5
10/07/2019 05:02:35 54.91 55.82 58.52 55.8 56.5 55.5 65.31 66.39 67.5 64.3 65.3 64.5
10/07/2019 05:02:36 54.76 55.14 58.52 55.8 56.5 55.5 66.15 66.22 67.5 64.3 65.3 64.5
10/07/2019 05:02:37 55.06 55.03 58.52 55.8 56.5 55.5 65.32 65.87 67.5 64.3 65.3 64.5
10/07/2019 05:02:38 54.77 55.07 58.52 55.8 56.5 55.5 64.66 65.61 67.5 64.3 65.3 64.5
10/07/2019 05:02:39 55.07 55.03 58.52 55.8 56.5 55.5 63.76 64.9 67.5 64.3 65.3 64.5
10/07/2019 05:02:40 55.39 55.34 58.52 55.8 56.5 55.5 65.24 65.16 67.5 64.3 65.3 64.5
10/07/2019 05:02:41 54.69 55.28 58.52 55.8 56.5 55.5 64.21 65.1 67.5 64.3 65.3 64.5
10/07/2019 05:02:42 55.6 55.35 58.52 55.8 56.5 55.5 65.13 64.95 67.5 64.3 65.3 64.5
10/07/2019 05:02:43 54.94 55.35 58.52 55.8 56.5 55.5 64.22 64.88 67.5 64.3 65.3 64.5
10/07/2019 05:02:44 55.34 55.37 58.52 55.8 56.5 55.5 64.84 64.95 67.5 64.3 65.3 64.5
10/07/2019 05:02:45 54.97 55.31 58.52 55.8 56.5 55.5 64.7 64.9 67.5 64.3 65.3 64.5
10/07/2019 05:02:46 54.77 55.21 58.52 55.8 56.5 55.5 64.82 65.09 67.5 64.3 65.3 64.5
10/07/2019 05:02:47 54.51 54.86 58.52 55.8 56.5 55.5 64.91 65.14 67.5 64.3 65.3 64.5
10/07/2019 05:02:48 55.07 55.01 58.52 55.8 56.5 55.5 64.63 65 67.5 64.3 65.3 64.5
10/07/2019 05:02:49 55.02 55.05 58.52 55.8 56.5 55.5 64.76 64.84 67.5 64.3 65.3 64.5
10/07/2019 05:02:50 55.06 55.23 58.52 55.8 56.5 55.5 66.56 66 67.5 64.4 65.3 64.5
10/07/2019 05:02:51 54.82 55.11 58.52 55.8 56.5 55.5 66.88 66.84 67.5 64.4 65.3 64.5
10/07/2019 05:02:52 55.18 55.12 58.52 55.8 56.5 55.5 65.39 66.51 67.5 64.4 65.3 64.5
10/07/2019 05:02:53 54.61 55.05 58.52 55.8 56.5 55.5 65.02 65.67 67.5 64.4 65.3 64.5
10/07/2019 05:02:54 54.9 54.95 58.52 55.8 56.5 55.5 64.87 65.53 67.5 64.4 65.3 64.5
10/07/2019 05:02:55 54.64 54.87 58.52 55.8 56.5 55.5 64.48 64.9 67.5 64.4 65.3 64.5
10/07/2019 05:02:56 54.96 54.98 58.52 55.8 56.5 55.5 64.38 65.02 67.5 64.4 65.3 64.5
10/07/2019 05:02:57 56.06 55.73 58.52 55.8 56.5 55.5 66.51 65.97 66.91 64.4 65.3 64.5
10/07/2019 05:02:58 55.34 55.78 58.52 55.8 56.5 55.5 65.61 66.02 66.86 64.4 65.3 64.5
10/07/2019 05:02:59 55.32 55.52 58.52 55.8 56.5 55.5 65.36 65.71 66.86 64.4 65.3 64.5
10/07/2019 05:03:00 55.16 55.35 58.38 55.8 56.5 55.5 67.08 66.7 66.84 64.4 65.3 64.5
10/07/2019 05:03:01 54.64 55.27 57.32 55.8 56.4 55.5 64.22 66.39 66.84 64.4 65.3 64.5
10/07/2019 05:03:02 54.55 54.96 56.35 55.8 56.4 55.5 64.05 65.23 66.84 64.4 65.3 64.5
10/07/2019 05:03:03 55.4 55.23 55.86 55.7 56.4 55.5 65.5 65.21 66.84 64.4 65.3 64.5
10/07/2019 05:03:04 54.65 55.22 55.82 55.7 56.4 55.5 64.42 65.2 66.84 64.4 65.3 64.5
10/07/2019 05:03:05 54.96 55 55.78 55.7 56.4 55.5 64.97 65.13 66.84 64.4 65.3 64.5
10/07/2019 05:03:06 55.06 55.05 55.78 55.7 56.4 55.5 64.63 65 66.84 64.4 65.3 64.5
10/07/2019 05:03:07 54.91 55.06 55.78 55.7 56.4 55.5 64.78 64.9 66.84 64.4 65.3 64.5
10/07/2019 05:03:08 54.73 54.98 55.78 55.7 56.4 55.5 63.84 64.77 66.84 64.4 65.3 64.5
10/07/2019 05:03:09 55.03 55.01 55.78 55.7 56.4 55.5 64.68 64.67 66.84 64.4 65.3 64.5
10/07/2019 05:03:10 55.04 55.15 55.78 55.7 56.4 55.5 64.77 64.93 66.84 64.4 65.3 64.5
10/07/2019 05:03:11 54.67 55.05 55.78 55.7 56.4 55.5 64.52 64.85 66.84 64.4 65.3 64.5
10/07/2019 05:03:12 54.64 54.84 55.78 55.7 56.4 55.5 64.2 64.62 66.84 64.4 65.3 64.5
10/07/2019 05:03:13 54.9 54.93 55.78 55.7 56.4 55.5 64.53 64.69 66.84 64.4 65.3 64.5
10/07/2019 05:03:14 54.71 54.96 55.78 55.7 56.4 55.5 63.82 64.41 66.84 64.4 65.3 64.5
10/07/2019 05:03:15 54.8 54.86 55.78 55.7 56.4 55.5 64.08 64.31 66.84 64.4 65.3 64.5
10/07/2019 05:03:16 54.95 55.21 55.78 55.7 56.4 55.5 65.87 65.72 66.84 64.4 65.3 64.5
10/07/2019 05:03:17 54.4 54.88 55.78 55.7 56.4 55.5 64.16 65.71 66.84 64.4 65.3 64.5
10/07/2019 05:03:18 54.64 54.75 55.78 55.7 56.4 55.5 63.88 64.66 66.84 64.4 65.3 64.5
10/07/2019 05:03:19 54.48 54.62 55.78 55.7 56.4 55.5 64.13 64.3 66.84 64.4 65.3 64.5
10/07/2019 05:03:20 54.32 54.66 55.78 55.7 56.4 55.5 63.09 64.38 66.84 64.4 65.3 64.5
10/07/2019 05:03:21 55.13 54.91 55.78 55.7 56.4 55.5 64.68 64.41 66.7 64.4 65.3 64.5
10/07/2019 05:03:22 55.06 55.07 55.78 55.7 56.4 55.5 65.81 65.44 66.7 64.4 65.3 64.5
10/07/2019 05:03:23 54.91 55.14 55.78 55.7 56.4 55.5 64.2 65.41 66.7 64.4 65.3 64.5
10/07/2019 05:03:24 54.61 54.97 55.78 55.7 56.4 55.5 63.86 64.61 66.7 64.4 65.3 64.5
10/07/2019 05:03:25 54.67 54.84 55.78 55.7 56.4 55.5 64.5 64.68 66.7 64.4 65.3 64.5
10/07/2019 05:03:26 54.62 54.83 55.78 55.7 56.4 55.5 63.79 64.69 66.7 64.4 65.3 64.5
10/07/2019 05:03:27 54.53 54.71 55.78 55.7 56.4 55.5 63.97 64.22 66.7 64.4 65.3 64.5
10/07/2019 05:03:28 55.28 55.1 55.52 55.7 56.4 55.5 65 64.68 66.7 64.4 65.3 64.5
10/07/2019 05:03:29 55.22 55.28 55.35 55.7 56.4 55.5 64.67 64.92 66.7 64.5 65.3 64.5
10/07/2019 05:03:30 54.81 55.16 55.28 55.7 56.4 55.5 64.32 64.64 66.39 64.4 65.3 64.5
10/07/2019 05:03:31 55.05 55.14 55.28 55.7 56.4 55.5 64.34 64.93 65.72 64.5 65.3 64.5
10/07/2019 05:03:32 55.45 55.44 55.44 55.7 56.4 55.5 65.92 65.76 65.76 64.5 65.3 64.5
10/07/2019 05:03:33 55.32 55.47 55.47 55.7 56.4 55.5 65.3 65.84 65.84 64.5 65.3 64.5
10/07/2019 05:03:34 55.87 55.77 55.77 55.7 56.4 55.5 64.93 65.47 65.84 64.5 65.3 64.5
10/07/2019 05:03:35 55.25 55.72 55.77 55.7 56.4 55.5 64.65 65.27 65.84 64.5 65.3 64.5
10/07/2019 05:03:36 55.01 55.51 55.77 55.7 56.4 55.5 64.31 65.23 65.84 64.5 65.3 64.5
10/07/2019 05:03:37 54.91 55.25 55.77 55.7 56.4 55.5 63.96 64.78 65.84 64.5 65.3 64.5
10/07/2019 05:03:38 55.12 55.09 55.77 55.7 56.4 55.5 64.62 64.49 65.84 64.5 65.3 64.5
10/07/2019 05:03:39 54.69 55.14 55.77 55.7 56.4 55.5 64.3 64.68 65.84 64.5 65.3 64.5
10/07/2019 05:03:40 54.96 54.97 55.77 55.7 56.3 55.5 64.17 64.45 65.84 64.5 65.3 64.5
10/07/2019 05:03:41 55.22 55.19 55.77 55.7 56.3 55.5 64.83 64.79 65.84 64.5 65.3 64.5
10/07/2019 05:03:42 54.92 55.18 55.77 55.7 56.3 55.5 64.21 64.71 65.84 64.5 65.3 64.5
10/07/2019 05:03:43 55.48 55.56 55.77 55.7 56.3 55.5 65.74 65.61 65.84 64.5 65.3 64.5
10/07/2019 05:03:44 54.69 55.28 55.77 55.7 56.3 55.5 64.22 65.21 65.84 64.5 65.3 64.5
10/07/2019 05:03:45 54.61 55.01 55.77 55.7 56.3 55.5 63.96 64.73 65.84 64.5 65.3 64.5
10/07/2019 05:03:46 55.13 55.11 55.77 55.7 56.3 55.5 64.57 64.71 65.84 64.5 65.3 64.5
10/07/2019 05:03:47 55.15 55.15 55.77 55.7 56.3 55.5 64.46 64.59 65.84 64.5 65.3 64.5
10/07/2019 05:03:48 54.64 55.15 55.77 55.7 56.3 55.5 63.58 64.44 65.84 64.5 65.3 64.5
10/07/2019 05:03:49 54.9 54.89 55.77 55.7 56.3 55.5 64.57 64.42 65.84 64.5 65.3 64.5
10/07/2019 05:03:50 54.95 54.98 55.77 55.7 56.3 55.5 64.08 64.64 65.84 64.5 65.3 64.5
10/07/2019 05:03:51 56.08 55.73 55.77 55.7 56.3 55.5 64.75 64.66 65.84 64.5 65.3 64.5
10/07/2019 05:03:52 55.74 55.84 55.84 55.7 56.3 55.5 64.92 64.94 65.84 64.5 65.3 64.5
10/07/2019 05:03:53 55.72 55.83 55.84 55.7 56.3 55.5 65.32 65.4 65.84 64.5 65.3 64.5
10/07/2019 05:03:54 56.5 56.27 56.27 55.7 56.3 55.5 66.33 66.13 66.13 64.5 65.3 64.5
10/07/2019 05:03:55 55.95 56.24 56.27 55.7 56.3 55.5 64.3 65.87 66.13 64.5 65.3 64.5
10/07/2019 05:03:56 56.29 56.26 56.27 55.7 56.3 55.5 65.42 65.49 66.13 64.5 65.3 64.5
10/07/2019 05:03:57 56.35 56.37 56.37 55.7 56.3 55.5 66.07 65.94 66.13 64.5 65.3 64.5
10/07/2019 05:03:58 56.26 56.44 56.44 55.7 56.3 55.5 66.97 66.76 66.76 64.5 65.3 64.5
10/07/2019 05:03:59 56.25 56.34 56.44 55.7 56.3 55.5 65.82 66.49 66.76 64.5 65.3 64.5
10/07/2019 05:04:00 56.38 56.45 56.45 55.7 56.3 55.5 65.65 66.23 66.76 64.5 65.3 64.5
10/07/2019 05:04:01 55.78 56.34 56.45 55.7 56.3 55.5 65.03 65.88 66.76 64.5 65.3 64.5
10/07/2019 05:04:02 55.95 56.05 56.45 55.7 56.3 55.5 64.82 65.35 66.76 64.5 65.3 64.5
10/07/2019 05:04:03 55.98 56.15 56.45 55.7 56.3 55.5 65.37 65.35 66.76 64.6 65.3 64.5
10/07/2019 05:04:04 55.85 56.15 56.45 55.7 56.3 55.5 65.02 65.65 66.76 64.6 65.3 64.5
10/07/2019 05:04:05 55.33 55.87 56.45 55.7 56.3 55.5 64.33 65.03 66.76 64.6 65.3 64.5
10/07/2019 05:04:06 54.83 55.54 56.45 55.7 56.3 55.5 63.85 64.6 66.76 64.6 65.3 64.5
10/07/2019 05:04:07 55.07 55.17 56.45 55.7 56.3 55.5 64.22 64.32 66.76 64.6 65.3 64.5
10/07/2019 05:04:08 55.05 55.33 56.45 55.7 56.3 55.5 64.29 64.39 66.76 64.6 65.3 64.5
10/07/2019 05:04:09 54.6 55.17 56.45 55.7 56.3 55.5 64.09 64.67 66.76 64.6 65.3 64.5
10/07/2019 05:04:10 54.91 54.86 56.45 55.7 56.3 55.5 64.89 64.62 66.76 64.6 65.3 64.5
10/07/2019 05:04:11 54.94 54.98 56.45 55.7 56.3 55.5 64.25 64.6 66.76 64.6 65.3 64.5
10/07/2019 05:04:12 54.35 54.95 56.45 55.7 56.3 55.5 63.79 64.51 66.76 64.6 65.3 64.5
10/07/2019 05:04:13 54.96 54.98 56.45 55.7 56.3 55.5 63.84 64.23 66.76 64.6 65.3 64.5
10/07/2019 05:04:14 55.19 55.1 56.45 55.7 56.3 55.5 64.96 64.63 66.76 64.6 65.3 64.5
10/07/2019 05:04:15 55.27 55.36 56.45 55.7 56.3 55.5 64.94 65.04 66.76 64.6 65.3 64.5
10/07/2019 05:04:16 55.04 55.16 56.45 55.7 56.3 55.5 64.22 64.66 66.76 64.6 65.3 64.5
10/07/2019 05:04:17 54.56 55.18 56.45 55.7 56.3 55.5 64.25 64.74 66.76 64.6 65.3 64.5
10/07/2019 05:04:18 55.01 55.09 56.45 55.7 56.3 55.5 65.05 65 66.76 64.6 65.3 64.5
10/07/2019 05:04:19 54.74 54.86 56.45 55.7 56.3 55.5 63.95 64.66 66.76 64.6 65.3 64.5
10/07/2019 05:04:20 54.55 54.87 56.45 55.7 56.3 55.5 63.71 64.46 66.76 64.6 65.3 64.5
10/07/2019 05:04:21 54.49 54.68 56.45 55.7 56.3 55.5 63.63 63.89 66.76 64.6 65.3 64.5
10/07/2019 05:04:22 54.73 54.72 56.45 55.7 56.3 55.5 63.87 64.06 66.76 64.6 65.3 64.5
10/07/2019 05:04:23 54.48 54.71 56.45 55.7 56.3 55.5 63.55 64.06 66.76 64.6 65.3 64.5
10/07/2019 05:04:24 54.69 54.89 56.45 55.7 56.3 55.5 63.75 64.01 66.76 64.6 65.3 64.5
10/07/2019 05:04:25 55.19 55.02 56.45 55.7 56.3 55.5 65.13 64.85 66.76 64.6 65.3 64.5
10/07/2019 05:04:26 54.75 54.96 56.45 55.7 56.3 55.5 63.68 64.5 66.76 64.6 65.3 64.5
10/07/2019 05:04:27 55.49 55.28 56.45 55.7 56.3 55.5 65.42 64.99 66.76 64.6 65.3 64.5
10/07/2019 05:04:28 54.09 55.24 56.45 55.7 56.2 55.5 63.42 64.91 66.49 64.6 65.3 64.5
10/07/2019 05:04:29 55.12 55.02 56.45 55.7 56.2 55.5 65.07 65.06 66.23 64.6 65.3 64.5
10/07/2019 05:04:30 54.74 55.04 56.34 55.7 56.2 55.5 64.29 64.98 65.88 64.6 65.3 64.5
10/07/2019 05:04:31 54.5 54.8 56.15 55.7 56.2 55.5 63.93 64.38 65.65 64.6 65.3 64.5
10/07/2019 05:04:32 54.65 54.73 56.15 55.7 56.2 55.5 64.02 64.25 65.65 64.6 65.3 64.5
10/07/2019 05:04:33 54.76 54.9 56.15 55.7 56.2 55.5 64.46 64.66 65.65 64.6 65.3 64.5
10/07/2019 05:04:34 54.46 54.7 55.87 55.7 56.2 55.5 62.97 64.2 65.06 64.6 65.3 64.5
10/07/2019 05:04:35 54.49 54.68 55.54 55.7 56.2 55.5 64.11 64.04 65.06 64.6 65.2 64.5
10/07/2019 05:04:36 55.23 55.15 55.36 55.7 56.2 55.5 65.06 64.89 65.06 64.6 65.2 64.5
10/07/2019 05:04:37 54.8 55.11 55.36 55.7 56.2 55.5 64.73 65.1 65.1 64.6 65.2 64.5
10/07/2019 05:04:38 55.18 55.13 55.36 55.7 56.2 55.5 64.74 64.85 65.1 64.6 65.2 64.5
10/07/2019 05:04:39 54.47 55.11 55.36 55.6 56.2 55.5 63.42 64.86 65.1 64.6 65.2 64.5
10/07/2019 05:04:40 55.19 55.07 55.36 55.6 56.2 55.5 64.71 64.7 65.1 64.6 65.2 64.5
10/07/2019 05:04:41 54.22 55.06 55.36 55.6 56.2 55.5 64.15 64.42 65.1 64.6 65.2 64.5
10/07/2019 05:04:42 55.1 54.92 55.36 55.6 56.2 55.5 64.94 64.95 65.1 64.6 65.2 64.5
10/07/2019 05:04:43 54.56 54.92 55.36 55.6 56.2 55.5 63.69 64.77 65.1 64.6 65.2 64.5
10/07/2019 05:04:44 55.17 55.14 55.36 55.6 56.2 55.5 64.34 64.48 65.1 64.6 65.2 64.5
10/07/2019 05:04:45 54.82 55.02 55.28 55.6 56.2 55.5 64.45 64.54 65.1 64.6 65.2 64.5
10/07/2019 05:04:46 54.91 55.14 55.28 55.6 56.2 55.5 64.73 64.91 65.1 64.6 65.2 64.5
10/07/2019 05:04:47 54.91 55.08 55.28 55.6 56.2 55.5 64.15 64.75 65.1 64.6 65.2 64.5
10/07/2019 05:04:48 54.83 54.99 55.28 55.6 56.2 55.5 63.85 64.3 65.1 64.6 65.2 64.5
10/07/2019 05:04:49 54.62 54.98 55.28 55.6 56.2 55.5 63.83 64.29 65.1 64.6 65.2 64.5
10/07/2019 05:04:50 54.57 54.73 55.28 55.6 56.2 55.5 63.64 64.03 65.1 64.6 65.2 64.5
10/07/2019 05:04:51 54.65 54.9 55.28 55.6 56.2 55.5 64.2 64.32 65.1 64.6 65.2 64.5
10/07/2019 05:04:52 54.94 54.85 55.28 55.6 56.2 55.5 64.54 64.42 65.1 64.6 65.2 64.5
10/07/2019 05:04:53 54.58 54.83 55.28 55.6 56.2 55.5 63.46 64.27 65.1 64.6 65.2 64.5
10/07/2019 05:04:54 55.36 55.22 55.28 55.6 56.2 55.5 65.33 64.86 65.1 64.6 65.2 64.5
10/07/2019 05:04:55 54.36 55.05 55.28 55.6 56.2 55.5 63.13 64.67 65.1 64.6 65.1 64.5
10/07/2019 05:04:56 54.36 54.69 55.28 55.6 56.2 55.5 63.65 64.23 65.1 64.6 65.1 64.5
10/07/2019 05:04:57 54.46 54.65 55.24 55.6 56.2 55.5 63.41 63.91 65.1 64.6 65.1 64.5
10/07/2019 05:04:58 54.89 54.76 55.22 55.6 56.2 55.5 64.82 64.38 65.1 64.6 65.1 64.5
10/07/2019 05:04:59 54.48 54.83 55.22 55.6 56.2 55.5 63.83 64.42 65.1 64.6 65.1 64.5
10/07/2019 05:05:00 54.45 54.57 55.22 55.6 56.2 55.5 63.99 64.18 65.1 64.6 65.1 64.5
10/07/2019 05:05:01 54.66 54.74 55.22 55.6 56.2 55.5 63.8 64.29 65.1 64.6 65.1 64.5
10/07/2019 05:05:02 55.1 54.98 55.22 55.6 56.2 55.5 64.98 64.77 65.1 64.6 65.1 64.5
10/07/2019 05:05:03 54.47 54.88 55.22 55.6 56.2 55.5 64.48 65.13 65.13 64.6 65.1 64.5
10/07/2019 05:05:04 54.11 54.67 55.22 55.6 56.2 55.5 63.62 64.51 65.13 64.6 65.1 64.5
10/07/2019 05:05:05 54.97 54.7 55.22 55.6 56.2 55.5 64.72 64.46 65.13 64.6 65.1 64.5
10/07/2019 05:05:06 54.7 54.81 55.22 55.6 56.2 55.5 63.56 64.61 65.13 64.6 65.1 64.5
10/07/2019 05:05:07 54.45 54.71 55.22 55.6 56.2 55.5 64.12 64.22 65.13 64.6 65.1 64.5
10/07/2019 05:05:08 54.89 54.81 55.22 55.6 56.2 55.5 64.83 64.57 65.13 64.6 65.1 64.5
10/07/2019 05:05:09 54.22 54.79 55.22 55.4 56.2 55.5 63.46 64.5 65.13 64.5 65.1 64.5
10/07/2019 05:05:10 54.53 54.61 55.22 55.3 56.2 55.5 63.43 64.03 65.13 64.5 65 64.5
10/07/2019 05:05:11 54.94 54.83 55.22 55.3 56.2 55.5 64.81 64.53 65.13 64.5 65 64.5
10/07/2019 05:05:12 54.85 54.98 55.22 55.3 56.2 55.5 65.46 65.18 65.18 64.5 65 64.5
10/07/2019 05:05:13 54.78 54.97 55.22 55.1 56.2 55.5 64.56 65.28 65.28 64.5 65 64.5
10/07/2019 05:05:14 54.84 55 55.22 55.1 56.2 55.5 64.38 64.83 65.28 64.5 65 64.5
10/07/2019 05:05:15 54.27 54.97 55.22 55.1 56.2 55.5 63.74 64.68 65.28 64.5 65 64.5
10/07/2019 05:05:16 54.23 54.46 55.22 55.1 56.2 55.5 63.35 64.09 65.28 64.5 65 64.5
10/07/2019 05:05:17 54.63 54.62 55.22 55.1 56.2 55.5 64.17 64.1 65.28 64.5 65 64.5
10/07/2019 05:05:18 54.36 54.66 55.22 55.1 56.2 55.5 63.88 64.32 65.28 64.5 65 64.5
10/07/2019 05:05:19 54.59 54.62 55.22 55.1 56.2 55.5 63.79 64.29 65.28 64.5 65 64.5
10/07/2019 05:05:20 54.26 54.5 55.22 55.1 56.2 55.5 63.89 63.89 65.28 64.5 65 64.5
10/07/2019 05:05:21 54.69 54.62 55.22 55.1 56.1 55.5 64.31 64.39 65.28 64.5 65 64.5
10/07/2019 05:05:22 54.57 54.74 55.22 55.1 56.1 55.5 64.5 64.53 65.28 64.5 65 64.5
10/07/2019 05:05:23 54.92 54.85 55.22 55.1 56.1 55.5 64.21 64.68 65.28 64.5 65 64.5
10/07/2019 05:05:24 54.9 54.95 55.05 55.1 56.1 55.5 63.8 64.4 65.28 64.5 65 64.5
10/07/2019 05:05:25 55.33 55.42 55.42 55.1 56.1 55.5 63.93 64.16 65.28 64.5 65 64.5
10/07/2019 05:05:26 54.72 55.11 55.42 55.1 56.1 55.5 64.53 64.37 65.28 64.5 65 64.5
10/07/2019 05:05:27 55.91 55.76 55.76 55.1 56.1 55.5 64.01 64.31 65.28 64.5 64.9 64.5
10/07/2019 05:05:28 56.66 56.48 56.48 55.1 56.1 55.5 65.06 64.87 65.28 64.5 64.9 64.5
10/07/2019 05:05:29 55.24 56.29 56.48 55.1 56.1 55.5 64.83 64.96 65.28 64.5 64.9 64.5
10/07/2019 05:05:30 54.39 55.69 56.48 55.1 56.1 55.5 63.63 64.94 65.28 64.5 64.9 64.5
10/07/2019 05:05:31 55.71 55.63 56.48 55.1 56.1 55.5 63.86 64.21 65.28 64.5 64.9 64.5
10/07/2019 05:05:32 55.14 55.74 56.48 55.1 56.1 55.5 64.65 64.57 65.28 64.5 64.9 64.5
10/07/2019 05:05:33 57.46 57.18 57.18 55.1 56.1 55.5 65.23 65.11 65.28 64.5 64.9 64.5
10/07/2019 05:05:34 58.01 58.72 58.72 55.1 56.1 55.5 64.79 65.42 65.42 64.5 64.9 64.5
10/07/2019 05:05:35 54.58 57.16 58.72 55.1 56.1 55.5 64.5 64.89 65.42 64.5 64.9 64.5
10/07/2019 05:05:36 56.49 56.65 58.72 55.1 56.1 55.5 64.65 64.74 65.42 64.5 64.9 64.5
10/07/2019 05:05:37 57.42 57.46 58.72 55.1 56.1 55.5 65.7 65.54 65.54 64.5 64.9 64.5
10/07/2019 05:05:38 55.55 57.46 58.72 55.2 56.1 55.5 63.74 65.33 65.54 64.5 64.9 64.5
10/07/2019 05:05:39 54.61 56.26 58.72 55.2 56.1 55.5 63.73 64.52 65.54 64.5 64.9 64.5
10/07/2019 05:05:40 54.92 55.33 58.72 55.2 56.1 55.5 63.97 64.14 65.54 64.5 64.9 64.5
10/07/2019 05:05:41 59.29 58.78 58.78 55.2 56.1 55.5 65.58 65.24 65.54 64.5 64.9 64.5
10/07/2019 05:05:42 60.1 59.9 59.9 55.2 56.1 55.5 65.83 65.78 65.78 64.5 64.9 64.5
10/07/2019 05:05:43 54.77 59.14 59.9 55.2 56.1 55.5 64.03 65.34 65.78 64.5 64.8 64.5
10/07/2019 05:05:44 54.1 56.92 59.9 55.2 56.1 55.5 63.61 64.51 65.78 64.5 64.8 64.5
10/07/2019 05:05:45 57.23 57 59.9 55.2 56.1 55.5 64.7 64.47 65.78 64.5 64.8 64.5
10/07/2019 05:05:46 57.35 57.82 59.9 55.2 56.1 55.5 64.67 64.71 65.78 64.6 64.8 64.5
10/07/2019 05:05:47 55.1 56.94 59.9 55.2 56.1 55.5 63.6 64.57 65.78 64.5 64.8 64.5
10/07/2019 05:05:48 57.81 57.46 59.9 55.2 56.1 55.5 64.75 64.48 65.78 64.6 64.8 64.5
10/07/2019 05:05:49 58.72 58.9 59.9 55.3 56.1 55.5 64.27 64.75 65.78 64.6 64.8 64.5
10/07/2019 05:05:50 56.05 58.08 59.9 55.3 56.1 55.5 63.96 64.26 65.78 64.6 64.8 64.5
10/07/2019 05:05:51 54.27 56.55 59.9 55.3 56.1 55.5 64.49 64.51 65.78 64.6 64.8 64.5
10/07/2019 05:05:52 54.58 55.32 59.9 55.3 56.1 55.5 63.52 64.3 65.78 64.6 64.8 64.5
10/07/2019 05:05:53 54.84 54.95 59.9 55.3 56.1 55.5 64.38 64.26 65.78 64.6 64.8 64.5
10/07/2019 05:05:54 56.69 56.37 59.9 55.3 56.1 55.5 64.18 64.39 65.78 64.6 64.8 64.5
10/07/2019 05:05:55 58.96 58.27 59.9 55.3 56.1 55.5 63.65 64.24 65.78 64.6 64.8 64.5
10/07/2019 05:05:56 54.88 58.25 59.9 55.3 56.1 55.5 64.39 64.38 65.78 64.6 64.8 64.5
10/07/2019 05:05:57 54.78 56.49 59.9 55.3 56.1 55.5 64.6 64.84 65.78 64.6 64.7 64.5
10/07/2019 05:05:58 54.66 55.44 59.9 55.3 56.1 55.5 63.97 64.41 65.78 64.6 64.7 64.5
10/07/2019 05:05:59 54.92 55.22 59.9 55.3 56.1 55.5 64.51 64.65 65.78 64.6 64.7 64.5
10/07/2019 05:06:00 56.83 56.62 59.9 55.3 56.1 55.5 63.73 64.35 65.78 64.6 64.7 64.5
10/07/2019 05:06:01 59.4 58.88 59.9 55.3 56.1 55.5 65.33 65.06 65.78 64.6 64.7 64.5
10/07/2019 05:06:02 57.76 59.47 59.9 55.3 56.1 55.5 63.9 65 65.78 64.6 64.7 64.5
10/07/2019 05:06:03 54.52 57.77 59.9 55.3 56.1 55.5 63.63 64.17 65.78 64.6 64.7 64.5
10/07/2019 05:06:04 54.8 56.09 59.9 55.3 56.1 55.5 63.77 64.19 65.78 64.6 64.7 64.5
10/07/2019 05:06:05 54.68 55.45 59.9 55.3 56.1 55.5 64.21 64.19 65.78 64.6 64.7 64.5
10/07/2019 05:06:06 57.85 57.41 59.9 55.3 56.1 55.5 63.75 64.14 65.78 64.6 64.7 64.5
10/07/2019 05:06:07 55.98 57.44 59.9 55.3 56.1 55.5 64.16 64.22 65.78 64.6 64.7 64.5
10/07/2019 05:06:08 57.59 57.65 59.9 55.3 56.1 55.5 64.09 64.34 65.78 64.6 64.7 64.5
10/07/2019 05:06:09 59.48 59.37 59.9 55.4 56.1 55.5 64.45 64.59 65.78 64.6 64.7 64.5
10/07/2019 05:06:10 57.52 59.16 59.9 55.4 56.1 55.5 64.07 64.43 65.78 64.6 64.6 64.5
10/07/2019 05:06:11 54.35 58.02 59.9 55.4 56.1 55.5 63.1 64.29 65.78 64.6 64.6 64.5
10/07/2019 05:06:12 54.78 56.13 59.47 55.4 56.1 55.5 64.11 64.02 65.34 64.6 64.6 64.5
10/07/2019 05:06:13 54.29 55.33 59.47 55.4 56.1 55.5 63.36 64.11 65.06 64.5 64.6 64.5
10/07/2019 05:06:14 54.62 54.72 59.47 55.4 56.1 55.5 63.82 63.93 65.06 64.5 64.6 64.5
10/07/2019 05:06:15 59.82 58.83 59.47 55.4 56.1 55.5 64.85 64.52 65.06 64.5 64.6 64.5
10/07/2019 05:06:16 57.41 58.56 59.47 55.4 56.1 55.5 64.96 64.91 65.06 64.6 64.6 64.5
10/07/2019 05:06:17 58.75 58.79 59.47 55.4 56.1 55.5 64.64 65.16 65.16 64.6 64.6 64.5
10/07/2019 05:06:18 56.28 58.52 59.47 55.4 56.1 55.5 63.91 64.73 65.16 64.6 64.6 64.5
10/07/2019 05:06:19 54.48 57.1 59.47 55.4 56.1 55.5 64.11 64.44 65.16 64.6 64.6 64.5
10/07/2019 05:06:20 54.79 55.67 59.47 55.4 56.1 55.5 64.94 64.85 65.16 64.6 64.6 64.5
10/07/2019 05:06:21 54.85 55.27 59.47 55.4 56.1 55.5 64.09 64.94 65.16 64.6 64.6 64.5
10/07/2019 05:06:22 58.32 57.7 59.47 55.5 56.1 55.5 64.2 64.5 65.16 64.6 64.6 64.5
10/07/2019 05:06:23 59.03 58.79 59.47 55.5 56.1 55.5 64.49 64.5 65.16 64.6 64.6 64.5
10/07/2019 05:06:24 55.62 58.95 59.47 55.5 56.1 55.5 64.41 64.56 65.16 64.6 64.5 64.5
10/07/2019 05:06:25 54.61 56.97 59.47 55.5 56.1 55.5 63.85 64.54 65.16 64.6 64.5 64.5
10/07/2019 05:06:26 55.39 55.67 59.47 55.5 56.1 55.5 63.34 64.13 65.16 64.6 64.5 64.5
10/07/2019 05:06:27 57.69 57.65 59.47 55.5 56.1 55.5 64.51 64.3 65.16 64.6 64.5 64.5
10/07/2019 05:06:28 59.19 58.7 59.47 55.5 56.1 55.5 65.43 65.05 65.16 64.6 64.5 64.5
10/07/2019 05:06:29 57.92 58.6 59.47 55.5 56.1 55.5 65.09 65.24 65.24 64.6 64.5 64.5
10/07/2019 05:06:30 55.42 58.31 59.47 55.5 56.1 55.5 64.25 65.1 65.24 64.6 64.5 64.5
10/07/2019 05:06:31 54.5 56.55 59.47 55.5 56.1 55.5 63.67 64.5 65.24 64.6 64.5 64.5
10/07/2019 05:06:32 58.07 57.58 59.37 55.6 56.1 55.5 65.22 64.92 65.24 64.6 64.5 64.5
10/07/2019 05:06:33 56.31 57.33 59.37 55.6 56.1 55.5 64.8 64.99 65.24 64.6 64.5 64.5
10/07/2019 05:06:34 54.38 56.71 59.37 55.6 56.1 55.5 63.72 64.85 65.24 64.6 64.5 64.5
10/07/2019 05:06:35 54.41 55.4 59.37 55.6 56.1 55.5 63.56 64.19 65.24 64.6 64.5 64.5
10/07/2019 05:06:36 54.62 54.9 59.37 55.6 56.1 55.5 64.28 64.26 65.24 64.6 64.5 64.5
10/07/2019 05:06:37 57.07 56.57 59.37 55.6 56.1 55.5 63.95 64.24 65.24 64.6 64.4 64.5
10/07/2019 05:06:38 58.62 58.17 59.37 55.6 56.1 55.5 64.06 64.32 65.24 64.6 64.4 64.5
10/07/2019 05:06:39 54.81 57.77 59.16 55.6 56.1 55.5 63.74 64.2 65.24 64.6 64.4 64.5
10/07/2019 05:06:40 54.96 56.13 58.95 55.6 56.1 55.5 64.87 64.57 65.24 64.6 64.4 64.5
10/07/2019 05:06:41 54.43 55.37 58.95 55.6 56.1 55.5 64.51 64.64 65.24 64.6 64.4 64.5
10/07/2019 05:06:42 58.95 58.14 58.95 55.6 56.1 55.5 64.86 64.86 65.24 64.6 64.4 64.5
10/07/2019 05:06:43 54.91 57.95 58.95 55.6 56.1 55.5 64.25 64.83 65.24 64.6 64.4 64.5
10/07/2019 05:06:44 54.81 56.25 58.95 55.6 56.1 55.5 64.72 64.82 65.24 64.6 64.4 64.5
10/07/2019 05:06:45 54.58 55.42 58.95 55.6 56 55.5 64.1 64.83 65.24 64.6 64.4 64.5
10/07/2019 05:06:46 56.52 56.2 58.95 55.6 56 55.5 64.25 64.59 65.24 64.6 64.4 64.5
10/07/2019 05:06:47 58.45 57.82 58.95 55.6 56 55.5 64.32 64.43 65.24 64.6 64.4 64.5
10/07/2019 05:06:48 58.02 58.81 58.95 55.6 56.1 55.5 64.22 64.68 65.24 64.6 64.4 64.5
10/07/2019 05:06:49 54.66 57.73 58.95 55.6 56 55.5 63.57 64.23 65.24 64.6 64.4 64.5
10/07/2019 05:06:50 54.31 56.11 58.95 55.6 56 55.5 63.51 63.92 65.24 64.6 64.4 64.5
10/07/2019 05:06:51 54.31 55.18 58.95 55.6 56 55.5 63.91 63.97 65.24 64.6 64.4 64.5
10/07/2019 05:06:52 57.04 56.6 58.95 55.6 56 55.5 64.67 64.55 65.24 64.6 64.4 64.5
10/07/2019 05:06:53 58.32 58.24 58.95 55.6 56 55.6 64.77 64.79 65.24 64.6 64.4 64.5
10/07/2019 05:06:54 57.64 58.05 58.81 55.6 56 55.6 64.7 65.08 65.24 64.6 64.4 64.5
10/07/2019 05:06:55 54.97 57.25 58.81 55.6 56 55.6 64.27 64.72 65.24 64.6 64.4 64.5
10/07/2019 05:06:56 54.6 55.93 58.81 55.6 56 55.6 64.07 64.3 65.24 64.6 64.4 64.5
10/07/2019 05:06:57 54.71 55.3 58.81 55.6 56 55.6 64.47 64.57 65.24 64.6 64.4 64.5
10/07/2019 05:06:58 58.21 57.57 58.81 55.7 56 55.6 64.84 64.83 65.24 64.6 64.4 64.5
10/07/2019 05:06:59 57.59 58.1 58.81 55.7 56 55.6 64.43 64.82 65.1 64.6 64.4 64.5
10/07/2019 05:07:00 54.82 57.46 58.81 55.7 56 55.6 64.11 64.51 65.08 64.6 64.4 64.5
10/07/2019 05:07:01 54.71 55.99 58.81 55.7 56 55.6 64.61 64.55 65.08 64.6 64.4 64.5
10/07/2019 05:07:02 55.12 55.31 58.81 55.7 56 55.6 64.47 64.73 65.08 64.6 64.4 64.5
10/07/2019 05:07:03 57.77 57.1 58.81 55.7 56 55.6 64.36 64.83 65.08 64.6 64.4 64.5
10/07/2019 05:07:04 58.16 58.13 58.81 55.7 56 55.6 63.75 64.43 65.08 64.6 64.4 64.5
10/07/2019 05:07:05 54.7 57.69 58.81 55.7 56 55.6 64.59 64.68 65.08 64.6 64.4 64.5
10/07/2019 05:07:06 54.38 56.05 58.81 55.7 56 55.6 63.2 64.33 65.08 64.6 64.4 64.5
10/07/2019 05:07:07 56.67 56.6 58.81 55.7 56 55.6 64.59 64.51 65.08 64.6 64.4 64.5
10/07/2019 05:07:08 56.17 56.59 58.81 55.7 56 55.6 64.38 64.63 65.08 64.6 64.4 64.5
10/07/2019 05:07:09 59.01 58.44 58.81 55.7 56 55.6 64.25 64.68 65.08 64.6 64.4 64.5
10/07/2019 05:07:10 59.04 58.86 58.86 55.7 56 55.6 64.54 64.51 65.08 64.6 64.4 64.5
10/07/2019 05:07:11 55.45 58.47 58.86 55.7 56 55.6 64 64.77 65.08 64.6 64.4 64.5
10/07/2019 05:07:12 54.74 56.84 58.86 55.7 56 55.6 64.71 64.53 65.08 64.6 64.4 64.5
10/07/2019 05:07:13 54.14 55.67 58.86 55.7 56 55.6 63.46 64.54 65.08 64.6 64.4 64.5
10/07/2019 05:07:14 54.43 54.83 58.86 55.7 56 55.6 63.97 64.25 65.08 64.6 64.4 64.5
10/07/2019 05:07:15 57.7 57.24 58.86 55.7 56 55.6 64.67 64.68 65.08 64.6 64.4 64.5
10/07/2019 05:07:16 58.99 58.59 58.86 55.8 56 55.6 64.67 64.68 65.08 64.6 64.4 64.5
10/07/2019 05:07:17 54.94 58.57 58.86 55.8 56 55.6 64.37 64.79 65.08 64.6 64.4 64.5
10/07/2019 05:07:18 54.53 56.64 58.86 55.8 56 55.6 63.34 64.49 65.08 64.6 64.4 64.5
10/07/2019 05:07:19 54.17 55.54 58.86 55.8 56 55.6 63.71 64.12 65.08 64.6 64.4 64.5
10/07/2019 05:07:20 54.79 54.82 58.86 55.8 56 55.6 63.95 63.98 65.08 64.6 64.4 64.5
10/07/2019 05:07:21 59.08 57.75 58.86 55.8 56 55.6 65.75 65.23 65.23 64.6 64.4 64.5
10/07/2019 05:07:22 58.13 58.26 58.86 55.8 56 55.6 64.66 65.15 65.23 64.6 64.4 64.5
10/07/2019 05:07:23 56.47 58.03 58.86 55.8 56 55.6 64.17 64.92 65.23 64.6 64.4 64.5
10/07/2019 05:07:24 55.82 57.06 58.86 55.8 56 55.6 64.37 64.65 65.23 64.6 64.4 64.5
10/07/2019 05:07:25 54.58 56.26 58.86 55.8 56 55.6 63.97 64.61 65.23 64.6 64.4 64.5
10/07/2019 05:07:26 56.01 56.02 58.86 55.7 56 55.6 65.4 65.08 65.23 64.5 64.4 64.5
10/07/2019 05:07:27 59.09 58.48 58.86 55.8 56 55.6 65.01 65.56 65.56 64.5 64.4 64.5
10/07/2019 05:07:28 58.88 59.1 59.1 55.8 56 55.6 64.49 65.03 65.56 64.5 64.4 64.5
10/07/2019 05:07:29 54.76 58.22 59.1 55.7 56 55.6 64.37 64.84 65.56 64.5 64.4 64.5
10/07/2019 05:07:30 54.82 56.39 59.1 55.7 56 55.6 64.22 64.57 65.56 64.5 64.4 64.5
10/07/2019 05:07:31 54.72 55.53 59.1 55.7 56 55.6 64.1 64.42 65.56 64.5 64.4 64.5
10/07/2019 05:07:32 58.07 57.48 59.1 55.7 56 55.6 64.23 64.46 65.56 64.5 64.4 64.5
10/07/2019 05:07:33 56.49 57.52 59.1 55.7 56 55.6 64.49 64.6 65.56 64.5 64.4 64.5
10/07/2019 05:07:34 57.7 57.49 59.1 55.7 56 55.6 65.07 64.98 65.56 64.5 64.4 64.5
10/07/2019 05:07:35 58.13 58.62 59.1 55.8 56 55.6 64.58 64.92 65.56 64.5 64.4 64.5
10/07/2019 05:07:36 54.72 57.67 59.1 55.8 56 55.6 63.63 64.7 65.56 64.5 64.4 64.5
10/07/2019 05:07:37 54.5 56.14 59.1 55.8 56 55.6 63.56 64.24 65.56 64.5 64.4 64.5
10/07/2019 05:07:38 55.72 55.86 59.1 55.8 56 55.6 63.85 63.99 65.56 64.5 64.4 64.5
10/07/2019 05:07:39 59.5 58.87 59.1 55.8 56 55.6 65.03 64.85 65.56 64.5 64.4 64.5
10/07/2019 05:07:40 56.15 58.3 59.1 55.8 56 55.6 64.13 64.54 65.56 64.5 64.4 64.5
10/07/2019 05:07:41 54.88 56.92 59.1 55.8 56 55.6 64.21 64.63 65.56 64.5 64.4 64.5
10/07/2019 05:07:42 55.13 55.79 59.1 55.8 56 55.6 64.08 64.35 65.56 64.5 64.4 64.5
10/07/2019 05:07:43 56.09 56.14 59.1 55.8 56 55.6 64.34 64.44 65.56 64.5 64.4 64.5
10/07/2019 05:07:44 59.37 58.5 59.1 55.8 56 55.6 64.15 64.35 65.56 64.5 64.4 64.5
10/07/2019 05:07:45 58.41 59.02 59.1 55.8 56 55.6 64.66 64.66 65.56 64.5 64.4 64.5
10/07/2019 05:07:46 55.2 58.31 59.1 55.8 56 55.6 64.56 64.9 65.56 64.5 64.4 64.5
10/07/2019 05:07:47 55.46 56.6 59.1 55.8 56 55.6 65.44 65.44 65.56 64.5 64.4 64.5
10/07/2019 05:07:48 55.65 56.07 59.1 55.8 56 55.6 64.72 65.43 65.56 64.5 64.4 64.5
10/07/2019 05:07:49 57.28 57.15 59.1 55.8 56 55.6 65.71 65.54 65.56 64.5 64.4 64.5
10/07/2019 05:07:50 58.97 58.37 59.1 55.9 56 55.6 64.86 65.65 65.65 64.5 64.4 64.5
10/07/2019 05:07:51 57.77 58.98 59.1 55.9 56 55.6 64.7 65.09 65.65 64.4 64.4 64.5
10/07/2019 05:07:52 55.3 57.65 59.1 55.9 56 55.6 65.05 65.07 65.65 64.4 64.4 64.5
10/07/2019 05:07:53 55.29 56.35 59.1 55.9 56 55.6 65.1 65.22 65.65 64.4 64.4 64.5
10/07/2019 05:07:54 55.13 55.75 59.1 55.9 56 55.6 64.7 65.21 65.65 64.4 64.4 64.5
10/07/2019 05:07:55 60.07 59.12 59.12 55.9 56 55.6 64.7 65 65.65 64.4 64.4 64.5
10/07/2019 05:07:56 57.31 59.12 59.12 55.9 56 55.6 65.9 65.58 65.65 64.5 64.4 64.5
10/07/2019 05:07:57 56.95 58.12 59.12 55.9 56 55.6 65.52 65.69 65.69 64.4 64.4 64.5
10/07/2019 05:07:58 56.01 57.35 59.12 55.9 56 55.6 64.91 65.57 65.69 64.4 64.4 64.5
10/07/2019 05:07:59 58.19 57.91 59.12 55.9 56 55.6 65.36 65.41 65.69 64.4 64.4 64.5
10/07/2019 05:08:00 59.13 58.86 59.12 55.9 56 55.6 64.44 65.4 65.69 64.4 64.4 64.5
10/07/2019 05:08:01 59.75 60.38 60.38 56 56 55.6 65.17 65.16 65.69 64.4 64.4 64.5
10/07/2019 05:08:02 54.93 59.31 60.38 56 56 55.6 64.43 65.13 65.69 64.4 64.4 64.5
10/07/2019 05:08:03 54.7 57.11 60.38 56 56 55.6 63.29 64.66 65.69 64.4 64.4 64.5
10/07/2019 05:08:04 57.53 57.32 60.38 56 56 55.6 65 64.8 65.69 64.4 64.4 64.5
10/07/2019 05:08:05 57.08 58.18 60.38 56 56 55.6 64.45 64.97 65.69 64.4 64.4 64.5
10/07/2019 05:08:06 54.58 56.74 60.38 56 56 55.6 64.13 64.4 65.69 64.4 64.4 64.5
10/07/2019 05:08:07 54.7 55.66 60.38 56 56 55.6 64.36 64.7 65.69 64.4 64.4 64.5
10/07/2019 05:08:08 55.08 55.14 60.38 56 56 55.6 64.71 64.69 65.69 64.4 64.4 64.5
10/07/2019 05:08:09 57.62 57.19 60.38 56 56 55.6 64.72 65.03 65.69 64.4 64.4 64.5
10/07/2019 05:08:10 60.06 59.48 60.38 56 56 55.6 64.45 64.75 65.69 64.4 64.4 64.5
10/07/2019 05:08:11 54.88 59.33 60.38 56 56 55.6 64.1 64.78 65.69 64.4 64.4 64.5
10/07/2019 05:08:12 54.81 57.06 60.38 56 56 55.6 63.97 64.32 65.69 64.4 64.4 64.5
10/07/2019 05:08:13 54.59 55.75 60.38 56 56 55.6 64.06 64.18 65.69 64.4 64.4 64.5
10/07/2019 05:08:14 55.21 55.23 60.38 56 56 55.6 64.96 64.75 65.69 64.4 64.4 64.5
10/07/2019 05:08:15 58.06 57.48 60.38 56 56 55.6 64.4 64.86 65.69 64.4 64.4 64.5
10/07/2019 05:08:16 55.51 57.45 60.38 56 56 55.6 64.27 64.73 65.69 64.4 64.4 64.5
10/07/2019 05:08:17 54.72 56.28 60.38 56 56 55.6 63.55 64.41 65.69 64.4 64.4 64.5
10/07/2019 05:08:18 54.87 55.36 60.38 56 56 55.6 64.28 64.27 65.69 64.4 64.4 64.5
10/07/2019 05:08:19 55.58 55.5 60.38 56 56 55.6 64.02 64.13 65.69 64.4 64.4 64.5
10/07/2019 05:08:20 58.05 57.29 60.38 56 56 55.6 64 64.18 65.69 64.4 64.4 64.5
10/07/2019 05:08:21 57.5 58.26 60.38 56.1 56 55.6 64.36 64.54 65.69 64.4 64.4 64.5
10/07/2019 05:08:22 54.24 57.1 60.38 56 56 55.6 63.39 64.27 65.69 64.4 64.4 64.5
10/07/2019 05:08:23 54.78 55.59 60.38 56 56 55.6 64.59 64.4 65.69 64.4 64.4 64.5
10/07/2019 05:08:24 54.93 55.14 60.38 56 56 55.6 63.68 64.42 65.69 64.4 64.4 64.5
10/07/2019 05:08:25 57.68 56.95 60.38 56.1 56 55.6 64.36 64.25 65.69 64.4 64.4 64.5
10/07/2019 05:08:26 55.64 57.03 60.38 56.1 56 55.6 64.61 64.62 65.69 64.4 64.4 64.5
10/07/2019 05:08:27 54.87 56.05 60.38 56.1 56 55.6 64.09 64.61 65.57 64.4 64.4 64.5
10/07/2019 05:08:28 54.91 55.36 60.38 56.1 56 55.6 63.85 64.41 65.41 64.4 64.4 64.5
10/07/2019 05:08:29 54.46 55.07 60.38 56.1 56 55.6 63.39 64.04 65.4 64.4 64.4 64.5
10/07/2019 05:08:30 58.67 57.64 60.38 56.1 56 55.6 63.63 63.9 65.16 64.4 64.4 64.5
10/07/2019 05:08:31 55.72 57.5 59.48 56.1 56 55.6 63.84 63.85 65.13 64.4 64.4 64.5
10/07/2019 05:08:32 54.96 56.38 59.48 56.1 56 55.6 64.09 64.22 65.03 64.4 64.4 64.5
10/07/2019 05:08:33 55.35 55.62 59.48 56.1 56 55.6 64.11 64.36 65.03 64.4 64.4 64.5
10/07/2019 05:08:34 59.09 58.24 59.48 56.1 56 55.6 64.47 64.48 65.03 64.4 64.4 64.5
10/07/2019 05:08:35 56.27 58.12 59.48 56.1 56 55.6 64.9 64.82 65.03 64.4 64.4 64.5
10/07/2019 05:08:36 54.91 57 59.48 56.1 56 55.6 63.93 64.69 65.03 64.4 64.4 64.5
10/07/2019 05:08:37 54.95 55.82 59.48 56.1 56 55.6 63.67 64.18 65.03 64.4 64.4 64.5
10/07/2019 05:08:38 58.34 57.95 59.48 56.1 56 55.6 65.02 64.86 65.03 64.4 64.4 64.5
10/07/2019 05:08:39 58.23 58.26 59.48 56.1 56 55.6 65.17 65.29 65.29 64.4 64.4 64.5
10/07/2019 05:08:40 56.78 58.65 59.33 56.1 56 55.6 64.59 65.18 65.29 64.4 64.4 64.5
10/07/2019 05:08:41 54.39 57.04 58.65 56.1 56 55.6 63.84 64.81 65.29 64.4 64.4 64.5
10/07/2019 05:08:42 54.56 55.61 58.65 56.1 56 55.6 64 64.36 65.29 64.4 64.4 64.5
10/07/2019 05:08:43 55.8 55.72 58.65 56.1 56 55.6 64.46 64.54 65.29 64.4 64.4 64.5
10/07/2019 05:08:44 57.44 57.04 58.65 56.1 56 55.6 64.38 64.59 65.29 64.4 64.4 64.5
10/07/2019 05:08:45 57.97 57.86 58.65 56.1 56 55.6 63.71 64.35 65.29 64.4 64.4 64.5
10/07/2019 05:08:46 54.05 57.43 58.65 56.1 56 55.6 63.04 63.94 65.29 64.4 64.4 64.5
10/07/2019 05:08:47 54.67 55.66 58.65 56.1 55.9 55.6 64.31 64.02 65.29 64.4 64.4 64.5
10/07/2019 05:08:48 54.25 55.06 58.65 56.1 55.9 55.6 63.82 64.12 65.29 64.4 64.4 64.5
10/07/2019 05:08:49 56.04 55.71 58.65 56.1 55.9 55.6 64.09 64.1 65.29 64.4 64.4 64.5
10/07/2019 05:08:50 58.56 58.09 58.65 56.2 55.9 55.6 64.34 64.52 65.29 64.4 64.4 64.5
10/07/2019 05:08:51 54.79 57.17 58.65 56.2 55.9 55.6 64.37 64.45 65.29 64.4 64.4 64.5
10/07/2019 05:08:52 54.4 55.84 58.65 56.2 55.9 55.6 63.62 64.44 65.29 64.4 64.4 64.5
10/07/2019 05:08:53 54.72 55.06 58.65 56.1 55.9 55.6 63.94 64.17 65.29 64.4 64.4 64.5
10/07/2019 05:08:54 56.21 55.96 58.65 56.1 55.9 55.6 64.35 64.38 65.29 64.4 64.4 64.5
10/07/2019 05:08:55 57.87 57.64 58.65 56.2 55.9 55.6 64.3 64.47 65.29 64.4 64.4 64.5
10/07/2019 05:08:56 54.52 57.06 58.65 56.2 55.9 55.6 63.85 64.27 65.29 64.4 64.4 64.5
10/07/2019 05:08:57 54.37 55.71 58.65 56.1 55.9 55.6 63.95 64.48 65.29 64.4 64.4 64.5
10/07/2019 05:08:58 54.35 54.94 58.65 56.1 55.9 55.6 63.8 64.04 65.29 64.3 64.4 64.5
10/07/2019 05:08:59 57.23 56.74 58.65 56.1 55.9 55.6 64.24 64.28 65.29 64.3 64.4 64.5
10/07/2019 05:09:00 57.33 57.54 58.65 56.1 55.9 55.6 64.44 64.56 65.29 64.3 64.4 64.5
10/07/2019 05:09:01 56.02 57.1 58.65 56.1 55.9 55.6 64.36 64.69 65.29 64.3 64.4 64.5
10/07/2019 05:09:02 54.61 56.42 58.65 56.1 55.9 55.6 64.25 64.8 65.29 64.3 64.4 64.5
10/07/2019 05:09:03 54.8 55.31 58.65 56.1 55.9 55.6 64.11 64.44 65.29 64.3 64.4 64.5
10/07/2019 05:09:04 59.43 58.36 58.65 56.2 55.9 55.6 63.9 64.52 65.29 64.3 64.4 64.5
10/07/2019 05:09:05 58.22 58.8 58.8 56.2 55.9 55.6 63.79 64.16 65.29 64.3 64.4 64.5
10/07/2019 05:09:06 54.61 57.59 58.8 56.2 55.9 55.6 63.58 63.82 65.29 64.3 64.4 64.5
10/07/2019 05:09:07 54.63 55.96 58.8 56.2 55.9 55.6 63.68 63.87 65.29 64.3 64.4 64.5
10/07/2019 05:09:08 54.76 55.18 58.8 56.2 55.9 55.6 63.67 63.84 65.29 64.3 64.4 64.5
10/07/2019 05:09:09 60.16 59.22 59.22 56.2 55.9 55.6 64.16 64.15 65.18 64.3 64.4 64.5
10/07/2019 05:09:10 56.45 58.97 59.22 56.2 55.9 55.6 64.23 64.31 64.81 64.3 64.4 64.5
10/07/2019 05:09:11 55.51 57.51 59.22 56.2 55.9 55.6 64.34 64.56 64.8 64.3 64.4 64.5
10/07/2019 05:09:12 55.51 56.33 59.22 56.2 55.9 55.6 65.19 64.88 64.88 64.3 64.4 64.5
10/07/2019 05:09:13 55.27 55.81 59.22 56.2 55.9 55.6 63.75 64.86 64.88 64.3 64.4 64.5
10/07/2019 05:09:14 57.56 57.32 59.22 56.2 55.9 55.6 64.75 64.6 64.88 64.3 64.4 64.5
10/07/2019 05:09:15 59.16 59.03 59.22 56.2 55.9 55.6 64.13 64.74 64.88 64.3 64.4 64.5
10/07/2019 05:09:16 54.8 58.37 59.22 56.2 55.9 55.6 63.37 64.18 64.88 64.3 64.4 64.5
10/07/2019 05:09:17 54.59 56.52 59.22 56.2 55.9 55.6 63.93 63.94 64.88 64.3 64.4 64.5
10/07/2019 05:09:18 58.35 58.13 59.22 56.2 55.9 55.6 64.54 64.52 64.88 64.3 64.4 64.5
10/07/2019 05:09:19 60.68 60.73 60.73 56.3 55.9 55.6 64.9 65.04 65.04 64.3 64.4 64.5
10/07/2019 05:09:20 55.05 59.77 60.73 56.3 55.9 55.6 64.07 64.78 65.04 64.3 64.4 64.5
10/07/2019 05:09:21 55.42 57.42 60.73 56.3 55.9 55.6 64.24 64.69 65.04 64.3 64.4 64.5
10/07/2019 05:09:22 58.57 58.22 60.73 56.3 55.9 55.6 64.23 64.33 65.04 64.3 64.4 64.5
10/07/2019 05:09:23 59.82 59.53 60.73 56.3 55.9 55.6 65.04 64.96 65.04 64.3 64.4 64.5
10/07/2019 05:09:24 59.86 59.88 60.73 56.3 55.9 55.6 65.83 65.63 65.63 64.3 64.4 64.5
10/07/2019 05:09:25 56.73 59.63 60.73 56.3 55.9 55.6 63.69 65.49 65.63 64.3 64.4 64.5
10/07/2019 05:09:26 55.21 57.88 60.73 56.3 55.9 55.6 64.4 64.94 65.63 64.3 64.4 64.5
10/07/2019 05:09:27 55.22 56.37 60.73 56.3 55.9 55.6 63.97 64.36 65.63 64.3 64.4 64.5
10/07/2019 05:09:28 60.19 59.36 60.73 56.4 56 55.6 64.83 64.73 65.63 64.3 64.4 64.5
10/07/2019 05:09:29 59.52 59.91 60.73 56.4 56 55.6 63.84 64.64 65.63 64.3 64.4 64.5
10/07/2019 05:09:30 55.91 59.61 60.73 56.4 55.9 55.6 63.5 64.22 65.63 64.3 64.4 64.5
10/07/2019 05:09:31 54.93 57.51 60.73 56.4 55.9 55.6 63.98 64.18 65.63 64.3 64.4 64.5
10/07/2019 05:09:32 54.75 56.05 60.73 56.4 55.9 55.6 63.7 63.9 65.63 64.3 64.4 64.5
10/07/2019 05:09:33 57.01 56.87 60.73 56.4 55.9 55.6 64.18 64.23 65.63 64.3 64.4 64.5
10/07/2019 05:09:34 55.73 57.18 60.73 56.4 55.9 55.6 64.11 64.26 65.63 64.3 64.4 64.5
10/07/2019 05:09:35 58.37 57.89 60.73 56.4 55.9 55.6 64.84 64.75 65.63 64.3 64.4 64.5
10/07/2019 05:09:36 57.16 57.83 60.73 56.4 55.9 55.6 64.61 64.81 65.63 64.3 64.4 64.5
10/07/2019 05:09:37 54.77 57.06 60.73 56.4 55.9 55.6 64.02 64.65 65.63 64.3 64.4 64.5
10/07/2019 05:09:38 54.96 55.9 60.73 56.4 55.9 55.6 64.27 64.61 65.63 64.3 64.4 64.5
10/07/2019 05:09:39 54.87 55.33 60.73 56.4 55.9 55.6 65.1 64.95 65.63 64.3 64.4 64.5
10/07/2019 05:09:40 57.24 56.91 60.73 56.4 55.9 55.6 64.88 65.04 65.63 64.3 64.4 64.5
10/07/2019 05:09:41 58.74 58.52 60.73 56.4 55.9 55.6 64.35 65.03 65.63 64.3 64.4 64.5
10/07/2019 05:09:42 55.61 58.61 60.73 56.4 55.9 55.6 64.19 64.76 65.63 64.3 64.4 64.5
10/07/2019 05:09:43 54.48 56.79 60.73 56.4 55.9 55.6 63.98 64.43 65.63 64.3 64.4 64.5
10/07/2019 05:09:44 54.86 55.57 60.73 56.4 55.9 55.6 64.38 64.63 65.63 64.3 64.4 64.5
10/07/2019 05:09:45 56.93 56.83 60.73 56.4 55.9 55.6 63.64 64.34 65.63 64.3 64.4 64.5
10/07/2019 05:09:46 57.96 57.74 60.73 56.5 55.9 55.7 64.37 64.33 65.63 64.3 64.4 64.5
10/07/2019 05:09:47 55.58 57.8 60.73 56.5 55.9 55.7 64.76 64.64 65.63 64.3 64.4 64.5
10/07/2019 05:09:48 54.83 56.45 60.73 56.5 55.9 55.7 63.91 64.66 65.63 64.3 64.4 64.5
10/07/2019 05:09:49 54.16 55.44 59.91 56.5 55.9 55.7 63.02 64.23 65.63 64.3 64.4 64.5
10/07/2019 05:09:50 54.39 54.7 59.91 56.5 55.9 55.7 63.22 63.52 65.63 64.3 64.4 64.5
10/07/2019 05:09:51 58.67 57.83 59.91 56.5 55.9 55.7 64.74 64.35 65.63 64.3 64.4 64.5
10/07/2019 05:09:52 57.86 57.98 59.91 56.5 55.9 55.7 64.43 64.69 65.63 64.3 64.4 64.5
10/07/2019 05:09:53 55.69 58.24 59.91 56.5 55.9 55.7 63.99 64.61 65.63 64.3 64.4 64.5
10/07/2019 05:09:54 54.71 56.5 59.91 56.5 55.9 55.7 64.23 64.42 65.49 64.3 64.4 64.5
10/07/2019 05:09:55 54.6 55.46 59.91 56.5 55.9 55.7 63.78 64.18 65.04 64.3 64.4 64.5
10/07/2019 05:09:56 54.81 54.99 59.91 56.5 55.9 55.7 64.03 64.24 65.04 64.3 64.4 64.5
10/07/2019 05:09:57 59.65 58.54 59.91 56.5 55.9 55.7 64.53 64.47 65.04 64.3 64.4 64.5
10/07/2019 05:09:58 59.15 59.22 59.91 56.5 55.9 55.7 64.32 64.67 65.04 64.3 64.4 64.5
10/07/2019 05:09:59 55.04 59 59.61 56.5 55.9 55.7 63.87 64.38 65.04 64.3 64.4 64.5
10/07/2019 05:10:00 54.61 56.94 59.22 56.5 55.9 55.7 63.89 64.58 65.04 64.3 64.4 64.5
10/07/2019 05:10:01 54.09 55.62 59.22 56.5 55.9 55.7 63.37 64.01 65.04 64.3 64.4 64.5
10/07/2019 05:10:02 54.17 54.77 59.22 56.5 55.9 55.7 63.78 64.03 65.04 64.3 64.3 64.5
10/07/2019 05:10:03 57.6 56.89 59.22 56.5 55.9 55.7 64.12 64.09 65.04 64.3 64.3 64.5
10/07/2019 05:10:04 58.01 58.01 59.22 56.5 55.9 55.7 63.81 64.08 65.04 64.3 64.3 64.5
10/07/2019 05:10:05 54.78 57.6 59.22 56.5 55.9 55.7 64.09 64.17 65.04 64.3 64.3 64.5
10/07/2019 05:10:06 54.64 56.1 59.22 56.5 55.9 55.7 63.52 64.22 65.04 64.3 64.3 64.5
10/07/2019 05:10:07 54.87 55.3 59.22 56.5 55.9 55.7 64.33 64.48 65.04 64.3 64.3 64.5
10/07/2019 05:10:08 56.3 56.13 59.22 56.5 55.9 55.7 63.76 63.96 65.04 64.3 64.3 64.5
10/07/2019 05:10:09 57.05 56.85 59.22 56.6 55.9 55.7 64.06 64.1 65.04 64.3 64.3 64.5
10/07/2019 05:10:10 57.71 57.78 59.22 56.6 55.9 55.7 64.36 64.48 65.03 64.3 64.3 64.5
10/07/2019 05:10:11 54.54 57.12 59.22 56.6 55.9 55.7 63.1 64.23 64.76 64.3 64.3 64.5
10/07/2019 05:10:12 54.9 55.69 59.22 56.6 55.9 55.7 64.28 64.16 64.69 64.3 64.3 64.5
10/07/2019 05:10:13 57.87 57.54 59.22 56.6 55.9 55.7 64.33 64.24 64.69 64.3 64.3 64.5
10/07/2019 05:10:14 58.42 58.22 59.22 56.6 55.9 55.7 64.71 64.62 64.69 64.3 64.3 64.5
10/07/2019 05:10:15 55.11 58.21 59.22 56.6 55.9 55.7 63.98 64.54 64.69 64.3 64.3 64.5
10/07/2019 05:10:16 54.87 56.48 59.22 56.6 55.9 55.7 64.26 64.51 64.69 64.3 64.3 64.5
10/07/2019 05:10:17 54.64 55.52 59.22 56.6 55.9 55.7 63.95 64.55 64.69 64.3 64.3 64.5
10/07/2019 05:10:18 56.04 55.96 59.22 56.6 55.9 55.7 64.02 64.12 64.69 64.3 64.3 64.5
10/07/2019 05:10:19 59.02 58.4 59.22 56.6 55.9 55.7 65.41 65.1 65.1 64.3 64.3 64.5
10/07/2019 05:10:20 57.83 59.1 59.22 56.6 55.9 55.7 64.41 65.12 65.12 64.3 64.3 64.5
10/07/2019 05:10:21 55.33 57.78 59.22 56.6 55.9 55.7 63.87 64.64 65.12 64.3 64.3 64.5
10/07/2019 05:10:22 54.96 56.44 59.22 56.6 55.9 55.7 64.72 64.84 65.12 64.3 64.3 64.5
10/07/2019 05:10:23 54.58 55.61 59.22 56.6 55.9 55.7 63.87 64.71 65.12 64.3 64.3 64.5
10/07/2019 05:10:24 58.61 58.18 59.22 56.6 55.9 55.7 64.98 64.78 65.12 64.3 64.3 64.5
10/07/2019 05:10:25 59.19 59.03 59.22 56.6 55.9 55.7 64.68 64.7 65.12 64.3 64.3 64.5
10/07/2019 05:10:26 54.48 58.56 59.22 56.6 55.9 55.7 63.31 64.62 65.12 64.3 64.3 64.5
10/07/2019 05:10:27 54.32 56.49 59.22 56.6 55.9 55.7 63.34 63.94 65.12 64.3 64.3 64.5
10/07/2019 05:10:28 54.36 55.3 59.1 56.6 55.9 55.7 63.91 63.96 65.12 64.3 64.3 64.5
10/07/2019 05:10:29 54.39 54.75 59.1 56.6 55.9 55.7 63.88 64.03 65.12 64.3 64.3 64.5
10/07/2019 05:10:30 59.74 58.66 59.1 56.7 55.9 55.7 65.19 64.92 65.12 64.3 64.3 64.5
10/07/2019 05:10:31 55.17 58.58 59.1 56.7 55.9 55.7 63.82 64.93 65.12 64.3 64.3 64.5
10/07/2019 05:10:32 57.73 57.48 59.1 56.7 55.9 55.7 64.74 64.84 65.12 64.3 64.3 64.5
10/07/2019 05:10:33 57.93 58.1 59.1 56.7 55.9 55.7 64.28 64.75 65.12 64.3 64.3 64.5
10/07/2019 05:10:34 55.47 57.81 59.1 56.7 55.9 55.7 63.4 64.42 65.12 64.3 64.3 64.5
10/07/2019 05:10:35 54.73 56.44 59.1 56.7 55.9 55.7 63.74 64 65.12 64.3 64.3 64.5
10/07/2019 05:10:36 54.48 55.44 59.1 56.7 55.9 55.7 63.95 64.05 65.12 64.3 64.3 64.5
10/07/2019 05:10:37 54.77 54.93 59.1 56.6 55.9 55.7 64.69 64.52 65.12 64.3 64.3 64.5
10/07/2019 05:10:38 57.6 57.41 59.1 56.7 55.9 55.7 64.34 64.51 65.12 64.3 64.3 64.5
10/07/2019 05:10:39 57.98 58.44 59.1 56.7 55.9 55.7 64.18 64.6 65.12 64.3 64.3 64.5
10/07/2019 05:10:40 57.64 58.74 59.1 56.7 55.9 55.7 64.08 64.78 65.12 64.3 64.3 64.5
10/07/2019 05:10:41 54.7 57.2 59.1 56.7 55.9 55.7 63.5 64.04 65.12 64.3 64.3 64.5
10/07/2019 05:10:42 54.7 55.84 59.1 56.6 55.9 55.7 64.35 64.33 65.12 64.3 64.3 64.5
10/07/2019 05:10:43 54.54 55.24 59.1 56.6 55.9 55.7 64.02 64.27 65.12 64.3 64.3 64.5
10/07/2019 05:10:44 56.13 55.8 59.1 56.6 55.9 55.7 65.23 65.07 65.12 64.3 64.3 64.5
10/07/2019 05:10:45 58.73 57.87 59.1 56.6 55.9 55.7 64.39 65.01 65.12 64.3 64.3 64.5
10/07/2019 05:10:46 58.7 59.23 59.23 56.6 55.9 55.7 65.77 65.4 65.4 64.3 64.3 64.5
10/07/2019 05:10:47 55.64 58.04 59.23 56.7 55.9 55.7 64.28 65.42 65.42 64.3 64.3 64.5
10/07/2019 05:10:48 56.43 56.97 59.23 56.6 55.9 55.7 65.86 65.87 65.87 64.3 64.3 64.5
10/07/2019 05:10:49 55.19 56.43 59.23 56.6 55.9 55.7 64.41 65.31 65.87 64.3 64.3 64.5
10/07/2019 05:10:50 59.77 59.45 59.45 56.6 55.9 55.7 64.17 64.76 65.87 64.3 64.3 64.5
10/07/2019 05:10:51 58.19 60.28 60.28 56.7 55.9 55.7 64.41 64.62 65.87 64.3 64.3 64.5
10/07/2019 05:10:52 56.68 58.28 60.28 56.7 55.9 55.7 64.72 64.9 65.87 64.3 64.3 64.5
10/07/2019 05:10:53 58.54 58.22 60.28 56.7 56 55.7 65.53 65.3 65.87 64.3 64.3 64.5
10/07/2019 05:10:54 55.12 58.21 60.28 56.7 55.9 55.7 63.96 65.43 65.87 64.3 64.3 64.5
10/07/2019 05:10:55 54.77 56.5 60.28 56.7 55.9 55.7 64.39 64.6 65.87 64.3 64.3 64.5
10/07/2019 05:10:56 54.69 55.54 60.28 56.7 55.9 55.7 64.23 64.57 65.87 64.3 64.3 64.5
10/07/2019 05:10:57 57.98 57.64 60.28 56.7 56 55.7 64.52 64.63 65.87 64.3 64.3 64.5
10/07/2019 05:10:58 56.69 57.42 60.28 56.7 56 55.7 65.12 65.21 65.87 64.3 64.4 64.5
10/07/2019 05:10:59 54.86 56.96 60.28 56.7 56 55.7 63.82 64.98 65.87 64.3 64.4 64.5
10/07/2019 05:11:00 54.59 55.75 60.28 56.7 55.9 55.7 63.51 64.38 65.87 64.3 64.3 64.5
10/07/2019 05:11:01 54.26 55.14 60.28 56.7 55.9 55.7 63.31 63.9 65.87 64.3 64.3 64.5
10/07/2019 05:11:02 57.67 57.19 60.28 56.7 56 55.7 63.83 63.89 65.87 64.3 64.3 64.5
10/07/2019 05:11:03 61.04 60.69 60.69 56.7 56 55.7 65.48 65.15 65.87 64.3 64.4 64.5
10/07/2019 05:11:04 55.43 60.03 60.69 56.7 56 55.7 64.27 65.06 65.87 64.3 64.4 64.5
10/07/2019 05:11:05 56.61 57.83 60.69 56.7 56 55.7 63.7 64.61 65.87 64.3 64.3 64.5
10/07/2019 05:11:06 55.07 57.07 60.69 56.7 56 55.7 64.28 64.55 65.87 64.3 64.3 64.5
10/07/2019 05:11:07 54.76 55.96 60.69 56.7 56 55.7 64.4 64.52 65.87 64.3 64.3 64.5
10/07/2019 05:11:08 54.39 55.24 60.69 56.7 56 55.7 63.64 64.27 65.87 64.3 64.3 64.5
10/07/2019 05:11:09 54.72 54.9 60.69 56.6 56 55.7 64.5 64.44 65.87 64.3 64.4 64.5
10/07/2019 05:11:10 57.22 56.93 60.69 56.6 56 55.7 63.84 64.44 65.87 64.3 64.3 64.5
10/07/2019 05:11:11 58.72 58.48 60.69 56.7 56 55.7 64.34 64.67 65.87 64.3 64.4 64.5
10/07/2019 05:11:12 59.41 59.24 60.69 56.7 56 55.7 65.02 64.79 65.87 64.3 64.4 64.5
10/07/2019 05:11:13 55.2 58.78 60.69 56.7 56 55.7 65.08 65.17 65.87 64.3 64.4 64.5
10/07/2019 05:11:14 54.44 56.92 60.69 56.7 56 55.7 63.64 65.04 65.87 64.3 64.4 64.5
10/07/2019 05:11:15 54.55 55.62 60.69 56.7 56 55.7 63.97 64.46 65.87 64.3 64.4 64.5
10/07/2019 05:11:16 54.54 54.99 60.69 56.7 56 55.7 64.08 64.32 65.87 64.3 64.4 64.5
10/07/2019 05:11:17 55.6 55.62 60.69 56.6 56 55.7 63.99 64.17 65.87 64.3 64.4 64.5
10/07/2019 05:11:18 57.6 57.09 60.69 56.6 56 55.7 64.63 64.61 65.43 64.3 64.4 64.5
10/07/2019 05:11:19 58.42 58.07 60.69 56.7 56 55.7 64.19 64.61 65.43 64.3 64.4 64.5
10/07/2019 05:11:20 54.5 57.88 60.69 56.7 56 55.7 64.05 64.61 65.43 64.3 64.4 64.5
10/07/2019 05:11:21 54.5 56.09 60.69 56.7 56 55.7 63.54 64.16 65.43 64.3 64.4 64.5
10/07/2019 05:11:22 54.75 55.3 60.69 56.6 56 55.7 64.08 64.11 65.43 64.3 64.4 64.5
10/07/2019 05:11:23 54.59 54.88 60.69 56.6 56 55.7 64.37 64.35 65.43 64.3 64.4 64.5
10/07/2019 05:11:24 54.29 54.78 60.69 56.6 56 55.7 63.68 64.21 65.21 64.3 64.4 64.5
10/07/2019 05:11:25 56.99 56.43 60.69 56.6 56 55.7 63.81 64.33 65.21 64.3 64.4 64.5
10/07/2019 05:11:26 58.17 57.95 60.69 56.6 56 55.7 63.82 63.94 65.21 64.3 64.4 64.5
10/07/2019 05:11:27 57.26 58.05 60.69 56.6 56 55.7 64.35 64.29 65.21 64.3 64.4 64.5
10/07/2019 05:11:28 54.77 56.95 60.69 56.6 56 55.7 63.8 64.22 65.17 64.3 64.4 64.5
10/07/2019 05:11:29 54.33 55.69 60.69 56.6 56 55.7 63.33 63.92 65.17 64.3 64.4 64.5
10/07/2019 05:11:30 54.96 55.12 60.69 56.6 56 55.7 63.23 63.75 65.17 64.3 64.4 64.5
10/07/2019 05:11:31 58.15 57.23 60.69 56.6 56 55.7 64.08 64.01 65.17 64.3 64.4 64.5
10/07/2019 05:11:32 57.52 58.22 60.69 56.6 56 55.7 64.4 64.64 65.17 64.3 64.4 64.5
10/07/2019 05:11:33 54.36 57.05 60.03 56.6 56 55.7 63.58 63.99 65.17 64.3 64.4 64.5
10/07/2019 05:11:34 54.87 55.62 59.24 56.6 56 55.7 64.55 64.48 65.17 64.3 64.4 64.5
10/07/2019 05:11:35 54.64 55.24 59.24 56.6 56 55.7 64.12 64.63 65.17 64.3 64.4 64.5
10/07/2019 05:11:36 56.4 56.25 59.24 56.6 56 55.7 63.28 64.21 65.17 64.3 64.4 64.5
10/07/2019 05:11:37 58.02 57.72 59.24 56.6 56 55.7 64.54 64.33 65.17 64.3 64.4 64.5
10/07/2019 05:11:38 55.2 57.67 59.24 56.6 56 55.7 64.01 64.33 65.17 64.3 64.4 64.5
10/07/2019 05:11:39 54.43 56.23 59.24 56.6 56 55.7 64.18 64.4 65.17 64.3 64.4 64.5
10/07/2019 05:11:40 54.42 55.16 59.24 56.6 56 55.7 64.11 64.48 65.17 64.3 64.4 64.5
10/07/2019 05:11:41 56.85 56.62 59.24 56.6 56 55.7 64.45 64.38 65.17 64.3 64.4 64.5
10/07/2019 05:11:42 59 58.45 58.78 56.6 56 55.7 64.46 64.57 65.17 64.3 64.4 64.5
10/07/2019 05:11:43 54.77 58.28 58.45 56.6 56 55.7 64.12 64.6 65.04 64.3 64.4 64.5
10/07/2019 05:11:44 54.45 56.46 58.45 56.6 56 55.7 63.2 64.3 64.64 64.3 64.4 64.5
10/07/2019 05:11:45 54.89 55.4 58.45 56.6 56 55.7 64.14 64.26 64.64 64.3 64.4 64.5
10/07/2019 05:11:46 54.98 55.19 58.45 56.6 56 55.7 64.8 64.53 64.64 64.3 64.4 64.5
10/07/2019 05:11:47 57.01 56.64 58.45 56.6 56 55.7 64.13 64.5 64.64 64.3 64.4 64.5
10/07/2019 05:11:48 59.14 58.32 58.45 56.6 56 55.7 64.09 64.31 64.64 64.3 64.4 64.5
10/07/2019 05:11:49 57.4 58.89 58.89 56.6 56 55.7 63.68 64.43 64.64 64.3 64.4 64.5
10/07/2019 05:11:50 54.76 57.34 58.89 56.6 56 55.7 63.88 64.18 64.64 64.3 64.4 64.5
10/07/2019 05:11:51 54.22 55.88 58.89 56.6 56 55.7 63.86 63.95 64.64 64.3 64.4 64.5
10/07/2019 05:11:52 54.59 54.91 58.89 56.6 56 55.7 63.76 63.98 64.64 64.3 64.4 64.5
10/07/2019 05:11:53 58.32 57.77 58.89 56.6 56 55.7 64.91 64.59 64.64 64.3 64.4 64.5
10/07/2019 05:11:54 57.78 58.93 58.93 56.6 56 55.7 64.51 64.92 64.92 64.3 64.4 64.5
10/07/2019 05:11:55 57.26 57.55 58.93 56.6 56 55.7 64.03 64.64 64.92 64.3 64.4 64.5
10/07/2019 05:11:56 57.79 57.99 58.93 56.6 56 55.7 64.22 64.43 64.92 64.3 64.4 64.5
10/07/2019 05:11:57 57.08 57.77 58.93 56.6 56 55.7 65 64.88 64.92 64.3 64.4 64.5
10/07/2019 05:11:58 54.75 57.52 58.93 56.6 56 55.7 63.88 64.76 64.92 64.3 64.4 64.5
10/07/2019 05:11:59 54.92 56.05 58.93 56.6 56 55.7 64.25 64.44 64.92 64.3 64.4 64.5
10/07/2019 05:12:00 54.79 55.39 58.93 56.6 56 55.7 63.81 64.36 64.92 64.3 64.4 64.5
10/07/2019 05:12:01 54.79 55.11 58.93 56.6 56 55.7 63.34 64.13 64.92 64.3 64.4 64.5
10/07/2019 05:12:02 59.35 58.11 58.93 56.6 56 55.7 64.49 64.32 64.92 64.3 64.4 64.5
10/07/2019 05:12:03 58.38 58.8 58.93 56.6 56 55.7 64.51 64.78 64.92 64.3 64.4 64.5
10/07/2019 05:12:04 54.95 58.02 58.93 56.6 56 55.7 64.13 64.37 64.92 64.3 64.4 64.5
10/07/2019 05:12:05 54.59 56.38 58.93 56.6 56 55.7 63.75 64.31 64.92 64.3 64.4 64.5
10/07/2019 05:12:06 54.69 55.38 58.93 56.6 56 55.7 63.35 63.95 64.92 64.3 64.4 64.5
10/07/2019 05:12:07 58.7 57.62 58.93 56.6 56 55.7 65.18 64.68 64.92 64.3 64.4 64.5
10/07/2019 05:12:08 54.97 57.4 58.93 56.6 56 55.7 64.36 64.94 64.94 64.3 64.4 64.5
10/07/2019 05:12:09 56.38 56.51 58.93 56.6 56 55.7 64.09 64.38 64.94 64.3 64.4 64.5
10/07/2019 05:12:10 56.11 56.85 58.93 56.6 56 55.7 64.63 64.75 64.94 64.3 64.4 64.5
10/07/2019 05:12:11 54.55 56 58.93 56.6 56 55.7 63.43 64.53 64.94 64.3 64.4 64.5
10/07/2019 05:12:12 56.88 56.65 58.93 56.6 56 55.7 64.73 64.49 64.94 64.3 64.4 64.5
10/07/2019 05:12:13 56.42 56.97 58.93 56.6 56 55.7 64.85 64.83 64.94 64.3 64.4 64.5
10/07/2019 05:12:14 55.18 56.39 58.93 56.6 56 55.7 64.62 64.89 64.94 64.3 64.4 64.5
10/07/2019 05:12:15 54.67 55.7 58.93 56.6 56 55.7 64.33 64.99 64.99 64.3 64.4 64.5
10/07/2019 05:12:16 57.5 57.16 58.93 56.6 56 55.7 64.5 64.68 64.99 64.3 64.4 64.5
10/07/2019 05:12:17 59.47 58.84 58.93 56.6 56 55.7 64.77 64.86 64.99 64.3 64.4 64.5
10/07/2019 05:12:18 59.16 59.45 59.45 56.6 56 55.7 64.66 65.13 65.13 64.3 64.4 64.5
10/07/2019 05:12:19 56.65 58.99 59.45 56.6 56 55.7 64.3 64.68 65.13 64.3 64.4 64.5
10/07/2019 05:12:20 54.76 57.49 59.45 56.6 56 55.7 64.35 64.51 65.13 64.3 64.4 64.5
10/07/2019 05:12:21 55.07 56.04 59.45 56.6 56 55.7 64.54 64.8 65.13 64.3 64.4 64.5
10/07/2019 05:12:22 58.16 57.58 59.45 56.6 56.1 55.7 64.91 64.95 65.13 64.3 64.4 64.5
10/07/2019 05:12:23 58.82 58.93 59.45 56.6 56.1 55.7 65.63 65.59 65.59 64.3 64.4 64.6
10/07/2019 05:12:24 59.14 59.21 59.45 56.7 56.1 55.7 64.8 65.23 65.59 64.3 64.4 64.6
10/07/2019 05:12:25 55.01 58.41 59.45 56.7 56.1 55.7 64.26 65.07 65.59 64.3 64.4 64.6
10/07/2019 05:12:26 54.4 56.57 59.45 56.7 56.1 55.7 63.51 64.48 65.59 64.3 64.4 64.5
10/07/2019 05:12:27 54.92 55.41 59.45 56.6 56.1 55.7 64.26 64.25 65.59 64.3 64.4 64.5
10/07/2019 05:12:28 56.57 56.29 59.45 56.6 56.1 55.7 64.14 64.31 65.59 64.3 64.4 64.5
10/07/2019 05:12:29 55.05 56.37 59.45 56.6 56.1 55.7 64.58 64.83 65.59 64.3 64.4 64.5
10/07/2019 05:12:30 54.72 55.41 59.45 56.6 56.1 55.7 63.66 64.39 65.59 64.3 64.4 64.5
10/07/2019 05:12:31 54.95 55.11 59.45 56.6 56.1 55.7 64.21 64.23 65.59 64.3 64.4 64.5
10/07/2019 05:12:32 55.1 55.13 59.45 56.6 56.1 55.7 64.82 64.76 65.59 64.3 64.4 64.5
10/07/2019 05:12:33 59.11 58.59 59.45 56.6 56.1 55.7 64.43 64.72 65.59 64.3 64.4 64.6
10/07/2019 05:12:34 58.2 58.7 59.45 56.6 56.1 55.7 64.52 64.93 65.59 64.3 64.4 64.6
10/07/2019 05:12:35 54.53 58.07 59.45 56.6 56.1 55.7 63.98 64.59 65.59 64.3 64.4 64.6
10/07/2019 05:12:36 57.61 57.48 59.45 56.6 56.1 55.7 64.6 64.58 65.59 64.3 64.4 64.6
10/07/2019 05:12:37 56.75 57.2 59.45 56.6 56.1 55.7 64.01 64.5 65.59 64.3 64.4 64.6
10/07/2019 05:12:38 54.75 56.73 59.45 56.6 56.1 55.7 64.31 64.6 65.59 64.3 64.4 64.6
10/07/2019 05:12:39 54.79 55.62 59.45 56.6 56.1 55.7 64 64.36 65.59 64.3 64.4 64.6
10/07/2019 05:12:40 54.77 55.14 59.45 56.6 56.1 55.7 63.88 64.06 65.59 64.3 64.4 64.6
10/07/2019 05:12:41 58.06 57.3 59.45 56.6 56.1 55.7 63.86 64.06 65.59 64.3 64.4 64.6
10/07/2019 05:12:42 58.3 58.41 59.45 56.6 56.1 55.7 64.71 64.52 65.59 64.3 64.4 64.6
10/07/2019 05:12:43 55.81 57.92 59.45 56.6 56.1 55.7 63.48 64.39 65.59 64.3 64.4 64.6
10/07/2019 05:12:44 60.25 59.52 59.52 56.6 56.1 55.7 64.84 64.62 65.59 64.3 64.4 64.6
10/07/2019 05:12:45 55.08 59.1 59.52 56.6 56.1 55.7 64.79 64.74 65.59 64.3 64.4 64.6
10/07/2019 05:12:46 54.8 57.06 59.52 56.6 56.1 55.7 64.33 64.78 65.59 64.3 64.4 64.6
10/07/2019 05:12:47 54.94 55.8 59.52 56.6 56.1 55.7 64.51 64.72 65.59 64.3 64.4 64.6
10/07/2019 05:12:48 58.26 57.75 59.52 56.6 56.1 55.7 65.07 65.03 65.59 64.3 64.4 64.6
10/07/2019 05:12:49 56.69 58.2 59.52 56.6 56.1 55.7 64.38 65.02 65.59 64.3 64.4 64.6
10/07/2019 05:12:50 57.32 57.59 59.52 56.6 56.1 55.7 64.61 64.77 65.59 64.3 64.4 64.6
10/07/2019 05:12:51 57.33 57.76 59.52 56.6 56.1 55.7 63.95 64.56 65.59 64.3 64.4 64.6
10/07/2019 05:12:52 54.73 57.26 59.52 56.6 56.1 55.7 64.13 64.41 65.59 64.3 64.4 64.6
10/07/2019 05:12:53 54.6 55.91 59.52 56.6 56.1 55.7 64.25 64.45 65.23 64.3 64.4 64.6
10/07/2019 05:12:54 57.85 57.37 59.52 56.6 56.1 55.7 64.41 64.48 65.07 64.3 64.4 64.6
10/07/2019 05:12:55 56.15 57.19 59.52 56.6 56.1 55.7 64.51 64.59 65.03 64.3 64.4 64.6
10/07/2019 05:12:56 58.8 58.4 59.52 56.6 56.1 55.7 64.5 64.73 65.03 64.3 64.4 64.6
10/07/2019 05:12:57 56.59 58.23 59.52 56.6 56.1 55.7 63.78 64.39 65.03 64.2 64.4 64.6
10/07/2019 05:12:58 55.18 56.94 59.52 56.6 56.1 55.7 64.7 64.52 65.03 64.2 64.4 64.6
10/07/2019 05:12:59 57 56.93 59.52 56.6 56.1 55.7 64.3 64.68 65.03 64.2 64.4 64.6
10/07/2019 05:13:00 56.19 57.21 59.52 56.6 56.1 55.7 64.68 64.92 65.03 64.2 64.4 64.6
10/07/2019 05:13:01 54.67 56.32 59.52 56.6 56.1 55.7 64.13 64.44 65.03 64.2 64.4 64.6
10/07/2019 05:13:02 58.02 57.39 59.52 56.6 56.1 55.7 65.35 65.26 65.26 64.2 64.4 64.6
10/07/2019 05:13:03 55.44 57.1 59.52 56.6 56.1 55.8 65.45 65.64 65.64 64.3 64.4 64.6
10/07/2019 05:13:04 55.21 56.14 59.52 56.6 56.1 55.8 65.31 65.54 65.64 64.3 64.4 64.6
10/07/2019 05:13:05 55.24 55.62 59.52 56.6 56.1 55.8 65.06 65.54 65.64 64.3 64.4 64.6
10/07/2019 05:13:06 57.6 57.31 59.52 56.6 56.1 55.8 64.55 65.07 65.64 64.3 64.4 64.6
10/07/2019 05:13:07 59.02 59.09 59.52 56.6 56.1 55.8 64.61 65 65.64 64.3 64.4 64.6
10/07/2019 05:13:08 55.51 57.95 59.52 56.6 56.1 55.8 64.27 64.76 65.64 64.3 64.4 64.6
10/07/2019 05:13:09 55.19 56.59 59.52 56.6 56.1 55.8 63.77 64.47 65.64 64.3 64.4 64.6
10/07/2019 05:13:10 57.57 57.2 59.52 56.6 56.1 55.8 65.1 64.72 65.64 64.3 64.4 64.6
10/07/2019 05:13:11 54.91 56.76 59.52 56.6 56.1 55.8 63.53 64.74 65.64 64.3 64.4 64.6
10/07/2019 05:13:12 54.79 55.74 59.52 56.6 56.1 55.8 64.32 64.35 65.64 64.3 64.4 64.6
10/07/2019 05:13:13 54.6 55.12 59.52 56.6 56.1 55.8 64.34 64.54 65.64 64.3 64.4 64.6
10/07/2019 05:13:14 54.88 55.02 59.1 56.6 56.1 55.8 63.8 64.68 65.64 64.3 64.4 64.6
10/07/2019 05:13:15 54.72 54.88 59.09 56.6 56.1 55.8 64.08 64.07 65.64 64.3 64.4 64.6
10/07/2019 05:13:16 54.42 54.83 59.09 56.6 56.1 55.8 63.35 64.16 65.64 64.2 64.4 64.6
10/07/2019 05:13:17 54.74 54.73 59.09 56.6 56.1 55.8 64.29 64.12 65.64 64.3 64.4 64.6
10/07/2019 05:13:18 54.86 54.93 59.09 56.6 56.1 55.8 64.5 64.61 65.64 64.3 64.4 64.6
10/07/2019 05:13:19 54.75 54.83 59.09 56.6 56.1 55.8 64.19 64.34 65.64 64.3 64.4 64.6
10/07/2019 05:13:20 54.8 54.88 59.09 56.5 56.1 55.8 64.86 64.8 65.64 64.3 64.4 64.6
10/07/2019 05:13:21 54.46 54.87 59.09 56.5 56.1 55.8 63.56 64.64 65.64 64.3 64.4 64.6
10/07/2019 05:13:22 54.57 54.65 59.09 56.5 56.1 55.8 63.88 64.09 65.64 64.3 64.4 64.6
10/07/2019 05:13:23 55.1 54.97 59.09 56.5 56.1 55.8 64.32 64.23 65.64 64.3 64.4 64.6
10/07/2019 05:13:24 54.87 55.04 59.09 56.5 56.1 55.8 64.11 64.28 65.64 64.3 64.4 64.6
10/07/2019 05:13:25 56.34 55.85 59.09 56.5 56.1 55.8 64.01 64.4 65.64 64.3 64.4 64.6
10/07/2019 05:13:26 54.9 55.85 59.09 56.5 56.1 55.8 63.58 64.28 65.64 64.3 64.4 64.6
10/07/2019 05:13:27 55.23 55.33 59.09 56.5 56.1 55.8 63.49 63.71 65.64 64.2 64.4 64.6
10/07/2019 05:13:28 55.06 55.31 59.09 56.5 56.1 55.8 63.86 63.9 65.64 64.2 64.4 64.6
10/07/2019 05:13:29 54.99 55.23 59.09 56.5 56.1 55.8 64.2 64.17 65.64 64.3 64.4 64.6
10/07/2019 05:13:30 55.45 55.38 59.09 56.5 56.1 55.8 64.6 64.64 65.64 64.3 64.4 64.6
10/07/2019 05:13:31 56.99 56.47 59.09 56.5 56.1 55.8 64.86 64.94 65.64 64.3 64.4 64.6
10/07/2019 05:13:32 56.2 56.67 59.09 56.5 56.1 55.8 64.59 64.91 65.64 64.3 64.4 64.6
10/07/2019 05:13:33 55.3 56.22 59.09 56.5 56.1 55.8 64.46 64.67 65.54 64.3 64.4 64.6
10/07/2019 05:13:34 55.61 55.7 59.09 56.5 56.1 55.8 64.37 64.72 65.54 64.3 64.4 64.6
10/07/2019 05:13:35 55.99 56.32 59.09 56.5 56.1 55.8 64.68 64.92 65.07 64.3 64.4 64.6
10/07/2019 05:13:36 55.06 55.68 59.09 56.5 56.1 55.8 65.38 65.32 65.32 64.3 64.4 64.6
10/07/2019 05:13:37 54.76 55.31 57.95 56.5 56.1 55.8 64.41 65.46 65.46 64.3 64.4 64.6
10/07/2019 05:13:38 54.82 55.06 57.2 56.5 56.1 55.8 64.34 64.64 65.46 64.3 64.4 64.6
10/07/2019 05:13:39 55.6 55.51 57.2 56.5 56.1 55.8 64.05 64.58 65.46 64.3 64.4 64.6
10/07/2019 05:13:40 54.52 55.51 56.76 56.5 56.1 55.8 63.64 64.38 65.46 64.3 64.4 64.6
10/07/2019 05:13:41 54.64 54.97 56.67 56.5 56.1 55.8 64.32 64.32 65.46 64.3 64.4 64.6
10/07/2019 05:13:42 55.07 55 56.67 56.5 56.1 55.8 64.21 64.42 65.46 64.3 64.4 64.6
10/07/2019 05:13:43 55.25 55.22 56.67 56.5 56.1 55.8 64.98 64.92 65.46 64.3 64.4 64.6
10/07/2019 05:13:44 55.31 55.42 56.67 56.5 56.1 55.8 64.39 64.97 65.46 64.3 64.4 64.6
10/07/2019 05:13:45 55.61 55.58 56.67 56.5 56.1 55.8 63.76 64.7 65.46 64.3 64.4 64.6
10/07/2019 05:13:46 55.63 55.9 56.67 56.5 56.1 55.8 65.01 64.75 65.46 64.3 64.4 64.6
10/07/2019 05:13:47 54.8 55.52 56.67 56.5 56.1 55.8 63.93 64.64 65.46 64.3 64.4 64.6
10/07/2019 05:13:48 54.87 55.12 56.67 56.5 56.1 55.8 64.6 64.7 65.46 64.3 64.4 64.6
10/07/2019 05:13:49 54.8 55.02 56.67 56.5 56.1 55.8 64.69 64.79 65.46 64.3 64.4 64.6
10/07/2019 05:13:50 54.62 54.92 56.67 56.5 56.1 55.8 63.08 64.76 65.46 64.3 64.4 64.6
10/07/2019 05:13:51 55.58 55.31 56.67 56.5 56.1 55.8 64.35 64.35 65.46 64.3 64.4 64.6
10/07/2019 05:13:52 55.59 55.79 56.67 56.5 56.1 55.8 64.12 64.36 65.46 64.3 64.4 64.6
10/07/2019 05:13:53 54.81 55.39 56.67 56.5 56.1 55.8 63.6 64.17 65.46 64.3 64.4 64.6
10/07/2019 05:13:54 54.41 55.13 56.67 56.5 56.1 55.8 63.9 64.46 65.46 64.3 64.4 64.6
10/07/2019 05:13:55 54.08 54.62 56.67 56.4 56.1 55.8 63.28 63.75 65.46 64.3 64.4 64.6
10/07/2019 05:13:56 54.58 54.56 56.67 56.4 56.1 55.8 63.51 63.72 65.46 64.3 64.4 64.6
10/07/2019 05:13:57 55.5 55.11 56.67 56.5 56.1 55.8 64.03 64.01 65.46 64.3 64.4 64.6
10/07/2019 05:13:58 55.58 55.58 56.67 56.5 56.1 55.8 63.88 64.16 65.46 64.3 64.4 64.6
10/07/2019 05:13:59 55.07 55.49 56.67 56.4 56.1 55.8 64.28 64.36 65.46 64.3 64.4 64.6
10/07/2019 05:14:00 54.54 55.09 56.67 56.4 56.1 55.8 64.34 64.42 65.46 64.3 64.4 64.6
10/07/2019 05:14:01 54.76 54.89 56.67 56.4 56.1 55.8 64.3 64.49 65.46 64.3 64.4 64.6
10/07/2019 05:14:02 54.8 54.94 56.32 56.4 56.1 55.8 63.26 64.49 65.46 64.3 64.4 64.6
10/07/2019 05:14:03 55.78 55.56 56.32 56.4 56.1 55.8 64.07 64.08 65.46 64.3 64.4 64.6
10/07/2019 05:14:04 54.64 55.52 56.32 56.4 56.1 55.8 63.76 64.17 65.46 64.3 64.4 64.6
10/07/2019 05:14:05 54.85 55.03 55.9 56.4 56.1 55.8 63.72 64.1 65.46 64.3 64.4 64.6
10/07/2019 05:14:06 54.9 55 55.9 56.4 56.1 55.8 64.65 64.54 65.46 64.3 64.4 64.6
10/07/2019 05:14:07 55.71 55.51 55.9 56.4 56.1 55.8 65.16 65.03 65.03 64.3 64.4 64.6
10/07/2019 05:14:08 56.29 56.14 56.14 56.4 56.1 55.8 64.6 65.02 65.03 64.3 64.4 64.6
10/07/2019 05:14:09 55.01 56.45 56.45 56.4 56.1 55.8 63.73 65.04 65.04 64.3 64.4 64.6
10/07/2019 05:14:10 54.89 55.36 56.45 56.4 56.1 55.8 64.14 64.24 65.04 64.3 64.4 64.6
10/07/2019 05:14:11 55.04 55.1 56.45 56.4 56.1 55.8 64.62 64.59 65.04 64.3 64.4 64.6
10/07/2019 05:14:12 54.92 55.11 56.45 56.4 56.1 55.8 64.6 64.83 65.04 64.3 64.4 64.6
10/07/2019 05:14:13 54.17 55.06 56.45 56.4 56.1 55.8 63.33 64.83 65.04 64.3 64.4 64.6
10/07/2019 05:14:14 54.66 54.66 56.45 56.4 56.1 55.8 63.94 64.17 65.04 64.3 64.4 64.6
10/07/2019 05:14:15 54.62 54.82 56.45 56.4 56.1 55.8 64.25 64.55 65.04 64.3 64.4 64.6
10/07/2019 05:14:16 56.17 55.78 56.45 56.4 56.1 55.8 64.44 64.37 65.04 64.3 64.4 64.6
10/07/2019 05:14:17 55.74 55.84 56.45 56.4 56.1 55.8 64.57 64.77 65.04 64.3 64.4 64.6
10/07/2019 05:14:18 55.14 55.8 56.45 56.3 56.1 55.8 64.32 64.7 65.04 64.3 64.4 64.6
10/07/2019 05:14:19 54.71 55.35 56.45 56.3 56.1 55.8 63.93 64.47 65.04 64.3 64.4 64.6
10/07/2019 05:14:20 55.03 55.12 56.45 56.3 56.1 55.8 65.01 64.87 65.04 64.3 64.4 64.6
10/07/2019 05:14:21 56.85 56.29 56.45 56.3 56.1 55.8 64.77 64.99 65.04 64.3 64.4 64.6
10/07/2019 05:14:22 56.04 56.28 56.45 56.3 56.1 55.8 64.27 64.84 65.04 64.3 64.4 64.6
10/07/2019 05:14:23 54.91 56.22 56.45 56.3 56.1 55.8 64.03 64.57 65.04 64.3 64.4 64.6
10/07/2019 05:14:24 54.42 55.43 56.45 56.3 56.1 55.8 63.91 64.53 65.04 64.3 64.4 64.6
10/07/2019 05:14:25 54.77 54.9 56.45 56.3 56.1 55.8 63.93 64.04 65.04 64.3 64.4 64.6
10/07/2019 05:14:26 54.93 55.04 56.45 56.3 56.1 55.8 64.54 64.63 65.04 64.3 64.4 64.6
10/07/2019 05:14:27 56.16 55.83 56.45 56.3 56.1 55.8 64.11 64.6 65.04 64.3 64.4 64.6
10/07/2019 05:14:28 56.2 56.26 56.45 56.2 56.1 55.8 64.25 64.52 65.04 64.3 64.4 64.6
10/07/2019 05:14:29 54.56 55.89 56.45 56.2 56.1 55.8 63.54 64.31 65.04 64.3 64.4 64.6
10/07/2019 05:14:30 59 58.8 58.8 56.2 56.1 55.8 64.62 64.46 65.04 64.3 64.4 64.6
10/07/2019 05:14:31 54.98 58.06 58.8 56.2 56.1 55.8 63.87 64.57 65.04 64.3 64.4 64.6
10/07/2019 05:14:32 54.6 56.35 58.8 56.2 56.1 55.8 63.61 64.13 65.04 64.3 64.4 64.6
10/07/2019 05:14:33 57.52 57.28 58.8 56.2 56.1 55.8 64.34 64.32 65.04 64.3 64.4 64.6
10/07/2019 05:14:34 56.11 56.92 58.8 56.2 56.1 55.8 64.45 64.62 65.04 64.3 64.4 64.6
10/07/2019 05:14:35 54.42 56.25 58.8 56.2 56.1 55.8 63.52 64.15 65.04 64.3 64.4 64.6
10/07/2019 05:14:36 55.53 55.51 58.8 56.2 56.1 55.8 65.35 65.02 65.04 64.3 64.4 64.6
10/07/2019 05:14:37 55.3 55.46 58.8 56.2 56.1 55.8 64.58 64.95 65.04 64.3 64.4 64.6
10/07/2019 05:14:38 56.85 56.6 58.8 56.2 56.1 55.8 64.78 64.93 65.04 64.3 64.4 64.6
10/07/2019 05:14:39 55.26 56.28 58.8 56.2 56.1 55.8 64.01 64.8 65.02 64.3 64.4 64.6
10/07/2019 05:14:40 55.21 55.8 58.8 56.2 56.1 55.8 63.6 64.37 65.02 64.3 64.4 64.6
10/07/2019 05:14:41 55.23 55.58 58.8 56.2 56.1 55.8 64.29 64.49 65.02 64.3 64.4 64.6
10/07/2019 05:14:42 56.2 55.88 58.8 56.2 56.1 55.8 65.31 64.93 65.02 64.3 64.4 64.6
10/07/2019 05:14:43 55.3 55.88 58.8 56.2 56.1 55.8 64.16 64.92 65.02 64.3 64.4 64.6
10/07/2019 05:14:44 56.29 56.16 58.8 56.2 56.1 55.8 64.29 64.6 65.02 64.3 64.4 64.6
10/07/2019 05:14:45 58.3 58.25 58.8 56.2 56.1 55.8 64.43 64.48 65.02 64.3 64.4 64.6
10/07/2019 05:14:46 54.52 57.56 58.8 56.2 56.1 55.8 63.5 64.44 65.02 64.3 64.4 64.6
10/07/2019 05:14:47 55.18 55.95 58.8 56.2 56.1 55.8 64.42 64.39 65.02 64.3 64.4 64.6
10/07/2019 05:14:48 56.04 56.09 58.8 56.2 56.1 55.8 63.76 64.43 65.02 64.3 64.4 64.6
10/07/2019 05:14:49 55.63 56.14 58.8 56.2 56.1 55.8 64.05 64.24 65.02 64.3 64.4 64.6
10/07/2019 05:14:50 55.63 55.74 58.8 56.2 56.1 55.8 65.4 65.04 65.04 64.3 64.4 64.6
10/07/2019 05:14:51 55.11 55.68 58.8 56.2 56.1 55.8 64.1 64.99 65.04 64.3 64.4 64.6
10/07/2019 05:14:52 55.12 55.39 58.8 56.2 56.1 55.8 63.57 64.61 65.04 64.3 64.4 64.6
10/07/2019 05:14:53 57.13 56.69 58.8 56.2 56.1 55.8 64.38 64.27 65.04 64.3 64.4 64.6
10/07/2019 05:14:54 56.74 56.83 58.8 56.2 56.1 55.8 64.34 64.35 65.04 64.3 64.4 64.6
10/07/2019 05:14:55 55.81 57.03 58.8 56.2 56.1 55.8 63.22 64.35 65.04 64.3 64.4 64.6
10/07/2019 05:14:56 54.58 56.07 58.8 56.2 56.1 55.8 64.01 64.12 65.04 64.3 64.4 64.6
10/07/2019 05:14:57 54.69 55.18 58.8 56.2 56.1 55.8 64.01 64.07 65.04 64.3 64.4 64.6
10/07/2019 05:14:58 56.73 56.44 58.8 56.2 56.1 55.8 64.68 64.64 65.04 64.3 64.4 64.6
10/07/2019 05:14:59 56.33 56.52 58.8 56.2 56.1 55.8 64.8 64.86 65.04 64.3 64.4 64.6
10/07/2019 05:15:00 56.55 56.99 58.25 56.2 56.1 55.8 64.01 64.82 65.04 64.3 64.4 64.6
10/07/2019 05:15:01 54.85 56.35 58.25 56.2 56.1 55.8 64.26 64.55 65.04 64.3 64.4 64.6
10/07/2019 05:15:02 54.64 55.5 58.25 56.2 56.1 55.8 64.17 64.38 65.04 64.3 64.4 64.6
10/07/2019 05:15:03 55.02 55.1 58.25 56.2 56.1 55.8 64.16 64.36 65.04 64.3 64.4 64.6
10/07/2019 05:15:04 56.41 56.09 58.25 56.2 56.1 55.8 64.54 64.84 65.04 64.3 64.4 64.6
10/07/2019 05:15:05 56.85 56.93 58.25 56.2 56.1 55.8 64.23 64.51 65.04 64.3 64.4 64.6
10/07/2019 05:15:06 57.54 58.18 58.25 56.2 56.1 55.8 64.05 64.41 65.04 64.3 64.4 64.6
10/07/2019 05:15:07 54.61 56.87 58.25 56.2 56.1 55.8 64.16 64.28 65.04 64.3 64.4 64.6
10/07/2019 05:15:08 54.65 55.65 58.25 56.2 56.1 55.8 63.88 64.58 65.04 64.3 64.4 64.6
10/07/2019 05:15:09 54.75 55.07 58.25 56.2 56.1 55.8 63.59 63.98 65.04 64.3 64.4 64.6
10/07/2019 05:15:10 56.77 56.4 58.25 56.2 56.1 55.8 64.59 64.41 65.04 64.3 64.4 64.6
10/07/2019 05:15:11 54.77 56.3 58.25 56.2 56.1 55.8 63.61 64.34 65.04 64.3 64.4 64.6
10/07/2019 05:15:12 55.03 55.43 58.25 56.2 56 55.8 64.79 64.51 65.04 64.3 64.4 64.6
10/07/2019 05:15:13 54.41 55.23 58.25 56.2 56 55.8 63.66 64.48 65.04 64.3 64.4 64.6
10/07/2019 05:15:14 57.38 57.12 58.25 56.2 56 55.8 64.43 64.51 65.04 64.3 64.4 64.6
10/07/2019 05:15:15 57.58 57.97 58.18 56.2 56 55.8 64.42 64.58 65.04 64.3 64.4 64.6
10/07/2019 05:15:16 54.95 57.09 58.18 56.2 56 55.8 64.16 64.49 65.04 64.3 64.4 64.6
10/07/2019 05:15:17 54.9 55.89 58.18 56.2 56 55.8 64.86 64.74 65.04 64.3 64.4 64.6
10/07/2019 05:15:18 55.24 55.38 58.18 56.2 56 55.8 65.19 65.09 65.09 64.3 64.4 64.6
10/07/2019 05:15:19 55.28 55.49 58.18 56.1 56 55.8 64.15 65.08 65.09 64.3 64.4 64.6
10/07/2019 05:15:20 56.1 56.22 58.18 56.1 56 55.8 64.48 64.89 65.09 64.3 64.4 64.6
10/07/2019 05:15:21 55.1 55.61 58.18 56.1 56 55.8 63.89 64.41 65.09 64.3 64.4 64.6
10/07/2019 05:15:22 56.59 56.38 58.18 56.1 56 55.8 63.92 64.23 65.09 64.3 64.4 64.6
10/07/2019 05:15:23 56.2 56.81 58.18 56.1 56 55.8 64.61 64.51 65.09 64.3 64.4 64.6
10/07/2019 05:15:24 54.58 56.06 58.18 56.1 56 55.8 63.6 64.39 65.09 64.3 64.4 64.6
10/07/2019 05:15:25 54.12 55.23 58.18 56.1 56 55.8 63.3 64.08 65.09 64.3 64.4 64.6
10/07/2019 05:15:26 55.59 55.39 58.18 56.1 56 55.8 64.08 64.07 65.09 64.3 64.4 64.6
10/07/2019 05:15:27 57.24 56.64 58.18 56.1 56 55.8 64.7 64.52 65.09 64.3 64.4 64.6
10/07/2019 05:15:28 57.41 57.47 58.18 56.1 56 55.8 64.18 64.5 65.09 64.3 64.4 64.6
10/07/2019 05:15:29 54.74 56.89 58.18 56.1 56 55.8 64.38 64.49 65.09 64.3 64.4 64.6
10/07/2019 05:15:30 54.87 55.69 58.18 56.1 56 55.8 63.74 64.37 65.09 64.3 64.4 64.6
10/07/2019 05:15:31 56.42 56.39 58.18 56.1 56 55.8 64.08 64.33 65.09 64.3 64.4 64.6
10/07/2019 05:15:32 56.75 56.62 58.18 56.1 56 55.8 64.37 64.67 65.09 64.3 64.4 64.6
10/07/2019 05:15:33 55.11 56.65 58.18 56.1 56 55.8 64.71 64.8 65.09 64.3 64.4 64.6
10/07/2019 05:15:34 54.92 55.65 58.18 56.1 56 55.8 63.73 64.37 65.09 64.3 64.4 64.6
10/07/2019 05:15:35 54.6 55.22 58.18 56.1 56 55.8 63.91 64.25 65.09 64.3 64.4 64.6
10/07/2019 05:15:36 55.86 55.66 57.97 56.1 56 55.8 64.44 64.25 65.09 64.3 64.4 64.6
10/07/2019 05:15:37 56.16 56.09 57.97 56.1 56 55.8 64.14 64.54 65.09 64.3 64.4 64.6
10/07/2019 05:15:38 54.61 56.03 57.97 56.1 56 55.8 63.85 64.57 65.09 64.3 64.4 64.6
10/07/2019 05:15:39 54.79 55.19 57.97 56.1 56 55.8 63.82 63.96 65.09 64.3 64.4 64.6
10/07/2019 05:15:40 54.7 55.13 57.97 56.1 56 55.8 64.19 64.3 65.09 64.3 64.4 64.6
10/07/2019 05:15:41 57.18 56.44 57.97 56.1 56 55.8 64.06 64.13 65.09 64.3 64.4 64.6
10/07/2019 05:15:42 57.09 57.1 57.97 56.1 56 55.8 64.32 64.37 65.09 64.3 64.4 64.6
10/07/2019 05:15:43 54.44 56.62 57.97 56.1 56 55.8 63.5 64.23 65.09 64.3 64.4 64.6
10/07/2019 05:15:44 54.56 55.4 57.97 56.1 56 55.8 63.76 64.07 65.09 64.3 64.4 64.6
10/07/2019 05:15:45 54.61 54.94 57.47 56.1 56 55.8 64.17 64.28 65.09 64.3 64.4 64.6
10/07/2019 05:15:46 56.59 55.94 57.47 56.1 56 55.8 63.52 64.27 65.09 64.3 64.4 64.6
10/07/2019 05:15:47 56.75 56.7 57.47 56.1 56 55.8 64.65 64.39 65.09 64.3 64.4 64.6
10/07/2019 05:15:48 55.09 56.3 57.47 56.1 56 55.8 64.29 64.64 65.08 64.3 64.4 64.6
10/07/2019 05:15:49 56.52 56.25 57.47 56.1 56 55.8 65.38 65.09 65.09 64.3 64.4 64.6
10/07/2019 05:15:50 56.44 56.48 57.47 56 56 55.8 64.58 65.23 65.23 64.3 64.4 64.6
10/07/2019 05:15:51 56.6 56.76 57.47 56 56 55.8 64.03 64.69 65.23 64.3 64.4 64.6
10/07/2019 05:15:52 57.45 57.39 57.47 56 56 55.8 63.3 64.39 65.23 64.3 64.4 64.6
10/07/2019 05:15:53 55.22 57.12 57.47 56 56 55.8 63.84 63.98 65.23 64.2 64.4 64.6
10/07/2019 05:15:54 55.13 56.01 57.47 56 56 55.8 63.55 64.05 65.23 64.2 64.4 64.6
10/07/2019 05:15:55 54.88 55.51 57.47 56 56 55.8 63.71 63.79 65.23 64.2 64.4 64.6
10/07/2019 05:15:56 56.12 55.91 57.47 56 56 55.8 64.37 64.25 65.23 64.2 64.4 64.6
10/07/2019 05:15:57 57.04 56.71 57.47 56 56 55.8 64.35 64.38 65.23 64.2 64.4 64.6
10/07/2019 05:15:58 55.11 56.71 57.39 56 56 55.8 64.38 64.52 65.23 64.2 64.4 64.6
10/07/2019 05:15:59 54.85 55.77 57.39 56 56 55.8 64.59 64.84 65.23 64.2 64.4 64.6
10/07/2019 05:16:00 54.55 55.24 57.39 56 56 55.8 63.64 64.49 65.23 64.2 64.4 64.6
10/07/2019 05:16:01 56.24 55.91 57.39 56 56 55.8 64.32 64.34 65.23 64.2 64.4 64.6
10/07/2019 05:16:02 58 57.83 57.83 56 56 55.8 64.87 64.87 65.23 64.3 64.4 64.6
10/07/2019 05:16:03 54.21 57.26 57.83 56 56 55.8 63.62 64.61 65.23 64.2 64.4 64.6
10/07/2019 05:16:04 54.75 55.67 57.83 56 56 55.8 64.37 64.37 65.23 64.2 64.4 64.6
10/07/2019 05:16:05 54.74 55.27 57.83 56 56 55.8 64.01 64.54 65.23 64.2 64.4 64.6
10/07/2019 05:16:06 54.98 54.96 57.83 56 56 55.8 64.09 64.24 65.23 64.2 64.4 64.6
10/07/2019 05:16:07 56.59 56.24 57.83 56 56 55.8 63.68 64.29 65.23 64.2 64.4 64.6
10/07/2019 05:16:08 56.43 56.55 57.83 56 56 55.8 63.6 63.99 65.23 64.2 64.4 64.6
10/07/2019 05:16:09 55.07 56.52 57.83 56 56 55.8 64.29 64.15 65.23 64.2 64.4 64.6
10/07/2019 05:16:10 54.82 55.69 57.83 56 56 55.8 64.43 64.38 65.23 64.2 64.4 64.6
10/07/2019 05:16:11 55.37 55.37 57.83 56 56 55.8 63.97 64.6 65.23 64.2 64.4 64.6
10/07/2019 05:16:12 57.5 56.88 57.83 56 56 55.8 64.68 64.59 65.23 64.2 64.4 64.6
10/07/2019 05:16:13 55.12 56.66 57.83 56 56 55.8 63.86 64.48 65.23 64.2 64.4 64.6
10/07/2019 05:16:14 56.96 56.59 57.83 56 56 55.8 64.75 64.71 65.23 64.2 64.4 64.6
10/07/2019 05:16:15 55.81 56.79 57.83 56 56 55.8 64.14 64.47 65.23 64.2 64.4 64.6
10/07/2019 05:16:16 54.62 56.01 57.83 56 56 55.8 63.43 64.32 65.23 64.2 64.4 64.6
10/07/2019 05:16:17 54.61 55.2 57.83 56 56 55.8 63.93 64.2 65.23 64.2 64.4 64.6
10/07/2019 05:16:18 57.05 56.47 57.83 56 56 55.8 64.24 64.31 65.23 64.2 64.4 64.6
10/07/2019 05:16:19 56.04 56.35 57.83 56 56 55.8 63.76 64.03 65.23 64.2 64.4 64.6
10/07/2019 05:16:20 58.33 58.06 58.06 56 56.1 55.8 64.39 64.23 64.87 64.2 64.4 64.6
10/07/2019 05:16:21 54.46 57.83 58.06 56 56.1 55.8 63.95 64.55 64.87 64.2 64.4 64.6
10/07/2019 05:16:22 54.58 56.05 58.06 56 56.1 55.8 64.37 64.34 64.87 64.2 64.4 64.6
10/07/2019 05:16:23 54.63 55.2 58.06 56 56.1 55.8 63.19 64.19 64.87 64.2 64.4 64.6
10/07/2019 05:16:24 58.72 57.63 58.06 56 56.1 55.8 64.76 64.55 64.87 64.2 64.4 64.6
10/07/2019 05:16:25 57.74 58.42 58.42 56 56.1 55.8 64.5 64.5 64.87 64.2 64.4 64.6
10/07/2019 05:16:26 54.36 57.35 58.42 56 56.1 55.8 63.71 64.44 64.87 64.2 64.4 64.6
10/07/2019 05:16:27 54.34 55.76 58.42 56 56.1 55.8 63.61 64.2 64.87 64.2 64.4 64.6
10/07/2019 05:16:28 55.33 55.35 58.42 56 56.1 55.8 63.59 63.76 64.87 64.2 64.4 64.6
10/07/2019 05:16:29 58.75 57.88 58.42 56 56.1 55.8 64.11 63.97 64.87 64.2 64.4 64.6
10/07/2019 05:16:30 56.32 58.21 58.42 56 56.1 55.8 63.63 64.29 64.87 64.2 64.4 64.6
10/07/2019 05:16:31 54.22 56.73 58.42 56 56.1 55.8 63.2 63.62 64.87 64.2 64.4 64.5
10/07/2019 05:16:32 54.8 55.4 58.42 56 56.1 55.8 63.56 63.83 64.71 64.2 64.4 64.5
10/07/2019 05:16:33 54.49 55.03 58.42 56 56.1 55.8 63.71 63.78 64.71 64.2 64.4 64.5
10/07/2019 05:16:34 58.17 57.35 58.42 56 56.1 55.8 64.83 64.62 64.71 64.2 64.4 64.5
10/07/2019 05:16:35 56.31 57.24 58.42 56 56.1 55.8 64.4 64.66 64.71 64.2 64.4 64.5
10/07/2019 05:16:36 57.28 57.35 58.42 56 56.1 55.8 64.99 64.91 64.91 64.2 64.4 64.5
10/07/2019 05:16:37 55.14 57.11 58.42 56 56.1 55.8 64.49 65.08 65.08 64.2 64.4 64.5
10/07/2019 05:16:38 54.84 55.94 58.42 56 56.1 55.8 64.48 64.79 65.08 64.2 64.4 64.5
10/07/2019 05:16:39 54.71 55.28 58.42 56 56.1 55.8 64.46 64.79 65.08 64.2 64.4 64.5
10/07/2019 05:16:40 58.01 57.14 58.42 56 56.1 55.8 64.32 64.43 65.08 64.2 64.4 64.5
10/07/2019 05:16:41 58.42 58.81 58.81 56 56.1 55.8 65 64.84 65.08 64.3 64.4 64.5
10/07/2019 05:16:42 54.82 57.55 58.81 56 56.1 55.8 63.99 64.75 65.08 64.2 64.4 64.5
10/07/2019 05:16:43 54.47 56.08 58.81 56 56.1 55.8 63.61 64.37 65.08 64.2 64.4 64.5
10/07/2019 05:16:44 54.56 55.2 58.81 56 56.1 55.8 64.21 64.29 65.08 64.3 64.4 64.5
10/07/2019 05:16:45 57.82 57.14 58.81 56 56.1 55.8 63.62 64.18 65.08 64.2 64.4 64.5
10/07/2019 05:16:46 55.72 57.13 58.81 56 56.1 55.8 64.4 64.27 65.08 64.2 64.4 64.5
10/07/2019 05:16:47 58.6 58.21 58.81 56 56.1 55.8 66.52 66 66 64.3 64.4 64.5
10/07/2019 05:16:48 59.82 59.48 59.48 56 56.1 55.8 65.5 65.83 66 64.3 64.4 64.5
10/07/2019 05:16:49 57.27 59.33 59.48 56 56.1 55.8 65.09 65.59 66 64.3 64.4 64.5
10/07/2019 05:16:50 55.73 58.28 59.48 56 56.1 55.8 64.98 65.69 66 64.3 64.4 64.5
10/07/2019 05:16:51 54.96 56.8 59.48 56 56.1 55.8 63.84 65.11 66 64.3 64.4 64.5
10/07/2019 05:16:52 55.34 55.7 59.48 56 56.1 55.8 64.65 64.76 66 64.3 64.4 64.5
10/07/2019 05:16:53 57.02 56.9 59.48 56 56.1 55.8 64.74 64.83 66 64.3 64.4 64.5
10/07/2019 05:16:54 58.93 58.34 59.48 56 56.1 55.8 64.62 64.79 66 64.3 64.4 64.5
10/07/2019 05:16:55 54.88 58.07 59.48 56 56.1 55.8 64.08 65 66 64.3 64.4 64.5
10/07/2019 05:16:56 54.94 56.31 59.48 56 56.1 55.8 64.33 64.6 66 64.3 64.4 64.5
10/07/2019 05:16:57 54.74 55.46 59.48 56 56.1 55.8 63.98 64.5 66 64.3 64.4 64.5
10/07/2019 05:16:58 58.37 57.73 59.48 56 56.1 55.8 65.02 64.84 66 64.3 64.4 64.5
10/07/2019 05:16:59 58.57 58.47 59.48 56 56.1 55.8 64.96 65.03 66 64.3 64.4 64.5
10/07/2019 05:17:00 55 58.1 59.48 56 56.1 55.8 64.09 64.92 66 64.3 64.4 64.5
10/07/2019 05:17:01 58.7 58.33 59.48 56 56.1 55.8 64.8 64.83 66 64.3 64.4 64.5
10/07/2019 05:17:02 56.1 58.61 59.48 56 56.1 55.8 63.54 64.78 66 64.3 64.4 64.5
10/07/2019 05:17:03 58.23 58.14 59.48 56 56.1 55.8 64.17 64.3 66 64.3 64.4 64.5
10/07/2019 05:17:04 57.58 58.14 59.48 56 56.1 55.8 64.13 64.36 66 64.3 64.4 64.5
10/07/2019 05:17:05 54.9 57.43 59.48 56 56.1 55.8 64.66 64.75 66 64.3 64.4 64.5
10/07/2019 05:17:06 54.78 55.96 59.48 56 56.1 55.8 64.62 64.58 66 64.3 64.4 64.5
10/07/2019 05:17:07 55.14 55.34 59.48 56 56.1 55.8 65.02 64.99 66 64.3 64.4 64.5
10/07/2019 05:17:08 57.89 57.37 59.48 56 56.1 55.8 64.04 64.99 66 64.3 64.4 64.5
10/07/2019 05:17:09 55.43 57.38 59.48 56 56.1 55.8 64.12 64.76 66 64.3 64.4 64.5
10/07/2019 05:17:10 54.52 56.24 59.48 56 56.1 55.8 63.27 64.29 66 64.3 64.4 64.5
10/07/2019 05:17:11 54.35 55.28 59.48 56 56.1 55.8 64.07 64.15 66 64.3 64.4 64.5
10/07/2019 05:17:12 54.71 54.92 59.48 56 56.1 55.8 63.96 64.31 66 64.3 64.4 64.5
10/07/2019 05:17:13 58.86 57.76 59.48 56 56.1 55.8 64.62 64.41 66 64.3 64.4 64.5
10/07/2019 05:17:14 55.04 57.66 59.48 56 56.1 55.8 64.2 64.55 66 64.3 64.4 64.5
10/07/2019 05:17:15 54.76 56.22 59.48 56 56.1 55.8 64.28 64.5 66 64.3 64.4 64.5
10/07/2019 05:17:16 54.78 55.36 59.48 56 56.1 55.8 64.42 64.42 66 64.3 64.4 64.5
10/07/2019 05:17:17 56.79 56.49 59.48 56 56.1 55.8 64.35 64.68 65.83 64.3 64.4 64.5
10/07/2019 05:17:18 56.58 56.97 59.33 56 56.1 55.8 64.28 64.6 65.69 64.3 64.4 64.5
10/07/2019 05:17:19 55.09 56.24 58.61 56 56.1 55.8 64.33 64.86 65.69 64.3 64.4 64.5
10/07/2019 05:17:20 54.93 55.52 58.61 56 56.1 55.8 64.48 64.69 65.11 64.3 64.4 64.5
10/07/2019 05:17:21 54.67 55.11 58.61 56 56.1 55.8 64.02 64.48 65.03 64.3 64.4 64.5
10/07/2019 05:17:22 55.42 55.35 58.61 56 56.1 55.8 64.05 64.37 65.03 64.3 64.4 64.5
10/07/2019 05:17:23 57.95 57.32 58.61 56 56.1 55.8 64.39 64.48 65.03 64.3 64.4 64.5
10/07/2019 05:17:24 58.16 58.43 58.61 56 56.1 55.8 64.43 64.67 65.03 64.3 64.4 64.5
10/07/2019 05:17:25 54 57.62 58.61 56 56.1 55.8 62.72 64.22 65.03 64.3 64.4 64.5
10/07/2019 05:17:26 54.68 55.77 58.61 56 56.1 55.8 64.27 64.17 65.03 64.3 64.4 64.5
10/07/2019 05:17:27 55.18 55.24 58.61 56 56.1 55.8 64.52 64.52 65.03 64.3 64.4 64.5
10/07/2019 05:17:28 57.11 56.52 58.61 56 56.1 55.8 64.07 64.58 65.03 64.3 64.4 64.5
10/07/2019 05:17:29 54.7 56.35 58.61 56 56.1 55.8 63.74 64.22 64.99 64.3 64.4 64.5
10/07/2019 05:17:30 54.39 55.38 58.61 56 56.1 55.8 63.43 63.89 64.99 64.3 64.4 64.5
10/07/2019 05:17:31 55.75 55.53 58.61 56 56.1 55.8 64.31 64.28 64.99 64.3 64.3 64.5
10/07/2019 05:17:32 58.69 58.08 58.43 56 56.1 55.8 65.3 65.25 65.25 64.3 64.3 64.5
10/07/2019 05:17:33 55.06 57.71 58.43 56 56.1 55.8 64.5 64.86 65.25 64.3 64.3 64.5
10/07/2019 05:17:34 54.42 56.25 58.43 55.9 56.1 55.8 63.5 64.8 65.25 64.3 64.3 64.5
10/07/2019 05:17:35 55.02 55.3 58.43 55.9 56.1 55.8 64.4 64.54 65.25 64.3 64.3 64.5
10/07/2019 05:17:36 55.93 55.88 58.43 55.9 56.1 55.8 64.73 64.72 65.25 64.3 64.3 64.5
10/07/2019 05:17:37 58.34 57.92 58.43 55.9 56.1 55.8 65.07 65.11 65.25 64.3 64.3 64.5
10/07/2019 05:17:38 57.85 58.04 58.43 56 56.1 55.8 64.7 64.94 65.25 64.3 64.3 64.5
10/07/2019 05:17:39 54.77 57.74 58.43 56 56.1 55.8 64.25 64.96 65.25 64.3 64.3 64.5
10/07/2019 05:17:40 55.09 56.14 58.43 56 56.1 55.8 65.06 65.13 65.25 64.3 64.3 64.5
10/07/2019 05:17:41 54.65 55.42 58.43 55.9 56.1 55.8 63.75 64.6 65.25 64.3 64.3 64.5
10/07/2019 05:17:42 56.13 56.02 58.43 55.9 56.1 55.8 64.64 64.62 65.25 64.3 64.3 64.5
10/07/2019 05:17:43 57.82 57.68 58.43 55.9 56.1 55.8 64.13 64.6 65.25 64.3 64.3 64.5
10/07/2019 05:17:44 58.94 58.71 58.71 55.9 56.1 55.8 65.21 64.84 65.25 64.3 64.3 64.5
10/07/2019 05:17:45 54.85 58.16 58.71 55.9 56.1 55.8 65.74 65.63 65.63 64.3 64.3 64.5
10/07/2019 05:17:46 55.46 56.44 58.71 55.9 56.1 55.8 66.74 66.4 66.4 64.3 64.3 64.5
10/07/2019 05:17:47 56.21 56.16 58.71 55.9 56.1 55.8 65.63 66.26 66.4 64.3 64.3 64.5
10/07/2019 05:17:48 60.51 59.53 59.53 55.9 56.1 55.8 67.55 66.97 66.97 64.3 64.3 64.5
10/07/2019 05:17:49 60.12 60.08 60.08 56 56.2 55.8 66.72 67.05 67.05 64.3 64.4 64.5
10/07/2019 05:17:50 58.7 60.22 60.22 56 56.2 55.8 68.27 68.03 68.03 64.3 64.4 64.5
10/07/2019 05:17:51 56.53 59.03 60.22 56 56.2 55.8 69.21 69.13 69.13 64.4 64.4 64.5
10/07/2019 05:17:52 56.74 57.64 60.22 56 56.2 55.8 72.31 71.63 71.63 64.4 64.4 64.6
10/07/2019 05:17:53 56.73 57.06 60.22 56 56.2 55.8 71.43 71.56 71.63 64.5 64.4 64.6
10/07/2019 05:17:54 59.08 58.66 60.22 56 56.2 55.8 71.18 72.01 72.01 64.6 64.4 64.6
10/07/2019 05:17:55 60.14 59.83 60.22 56 56.2 55.8 71.61 71.61 72.01 64.6 64.4 64.6
10/07/2019 05:17:56 56.35 59.53 60.22 56 56.2 55.8 69.31 71.77 72.01 64.6 64.5 64.6
10/07/2019 05:17:57 56.06 57.8 60.22 56 56.2 55.8 66.85 69.95 72.01 64.7 64.5 64.6
10/07/2019 05:17:58 57.16 57.05 60.22 56 56.2 55.8 69.2 68.95 72.01 64.7 64.5 64.6
10/07/2019 05:17:59 58.17 58.16 60.22 56 56.2 55.8 69.24 69.4 72.01 64.7 64.5 64.6
10/07/2019 05:18:00 54.94 57.62 60.22 56 56.2 55.8 64.75 69.11 72.01 64.7 64.5 64.6
10/07/2019 05:18:01 54.75 56.1 60.22 56 56.2 55.8 64.37 66.7 72.01 64.7 64.5 64.6
10/07/2019 05:18:02 54.07 55.29 60.22 56 56.2 55.8 63.37 65.48 72.01 64.7 64.5 64.6
10/07/2019 05:18:03 55.94 55.78 60.22 56 56.2 55.8 64.96 64.81 72.01 64.7 64.5 64.6
10/07/2019 05:18:04 57.88 57.56 60.22 56 56.2 55.8 64.86 65.09 72.01 64.7 64.5 64.6
10/07/2019 05:18:05 57.29 57.55 60.22 56 56.2 55.8 63.94 64.81 72.01 64.7 64.5 64.6
10/07/2019 05:18:06 54.3 56.99 60.22 56 56.2 55.8 63.3 64.37 72.01 64.7 64.5 64.6
10/07/2019 05:18:07 54.52 55.55 60.22 56 56.2 55.8 63.95 64.01 72.01 64.7 64.5 64.6
10/07/2019 05:18:08 55.55 55.6 60.22 56 56.2 55.8 64.03 64.14 72.01 64.7 64.5 64.6
10/07/2019 05:18:09 59.25 58.43 60.22 56 56.2 55.8 65.28 64.86 72.01 64.7 64.5 64.6
10/07/2019 05:18:10 59.97 60.16 60.22 56 56.2 55.8 64.9 65.07 72.01 64.7 64.5 64.6
10/07/2019 05:18:11 54.99 59.22 60.22 56 56.2 55.8 64.43 64.94 72.01 64.7 64.5 64.6
10/07/2019 05:18:12 54.29 57.06 60.22 56 56.2 55.8 63.83 64.71 72.01 64.7 64.5 64.6
10/07/2019 05:18:13 54.8 55.58 60.22 56 56.2 55.8 64.11 64.65 72.01 64.7 64.5 64.6
10/07/2019 05:18:14 57.5 56.81 60.22 56 56.2 55.8 64.5 64.56 72.01 64.7 64.5 64.6
10/07/2019 05:18:15 57.15 57.82 60.22 56 56.2 55.8 64.15 64.64 72.01 64.7 64.5 64.6
10/07/2019 05:18:16 54.85 56.59 60.22 56 56.2 55.8 64.15 64.38 72.01 64.7 64.5 64.6
10/07/2019 05:18:17 54.93 55.59 60.22 56 56.2 55.8 64.48 64.52 72.01 64.7 64.5 64.6
10/07/2019 05:18:18 54.23 55.26 60.22 56 56.2 55.8 63.54 64.45 72.01 64.7 64.5 64.6
10/07/2019 05:18:19 55.79 55.65 60.22 56 56.2 55.8 64.94 64.69 72.01 64.7 64.5 64.6
10/07/2019 05:18:20 57.91 57.27 60.16 56.1 56.2 55.8 64.5 64.87 72.01 64.7 64.5 64.6
10/07/2019 05:18:21 55.06 56.92 60.16 56.1 56.2 55.8 64.67 64.8 72.01 64.7 64.5 64.6
10/07/2019 05:18:22 54.26 55.79 60.16 56.1 56.2 55.8 63.31 64.53 72.01 64.7 64.5 64.6
10/07/2019 05:18:23 54.5 54.96 60.16 56.1 56.2 55.8 64.52 64.48 72.01 64.7 64.5 64.6
10/07/2019 05:18:24 58.02 57.36 60.16 56.1 56.2 55.8 63.97 64.18 71.77 64.7 64.5 64.6
10/07/2019 05:18:25 55.1 57.29 60.16 56.1 56.2 55.8 64.19 64.41 71.77 64.7 64.5 64.6
10/07/2019 05:18:26 59.6 58.54 60.16 56.1 56.2 55.8 65.02 64.79 69.95 64.7 64.5 64.6
10/07/2019 05:18:27 58.28 58.99 60.16 56.1 56.2 55.8 64.6 64.89 69.4 64.7 64.5 64.6
10/07/2019 05:18:28 55.93 58.35 60.16 56.1 56.2 55.8 64.75 64.93 69.4 64.7 64.5 64.6
10/07/2019 05:18:29 55.03 56.87 60.16 56.1 56.2 55.8 63.95 64.77 69.11 64.7 64.5 64.6
10/07/2019 05:18:30 55.18 55.82 60.16 56.1 56.2 55.8 64.85 64.8 66.7 64.7 64.5 64.6
10/07/2019 05:18:31 75.15 74.65 74.65 57.1 56.6 55.9 78.82 78.36 78.36 65.1 64.6 64.6
10/07/2019 05:18:32 60.42 74.45 74.65 57.1 56.6 55.9 67.41 78.17 78.36 65.1 64.6 64.6
10/07/2019 05:18:33 55.8 70.47 74.65 57.1 56.6 55.9 64.6 74.47 78.36 65.1 64.6 64.6
10/07/2019 05:18:34 54.73 66.46 74.65 57.1 56.6 55.9 63.41 70.9 78.36 65.1 64.6 64.6
10/07/2019 05:18:35 55.15 62.66 74.65 57.1 56.6 55.9 65.16 67.76 78.36 65.1 64.6 64.6
10/07/2019 05:18:36 58.54 59.54 74.65 57.1 56.6 56 64.66 66.23 78.36 65.1 64.6 64.6
10/07/2019 05:18:37 58.79 59.28 74.65 57.2 56.6 56 65.52 65.65 78.36 65.1 64.6 64.6
10/07/2019 05:18:38 55.9 58.94 74.65 57.2 56.6 56 63.57 65.5 78.36 65.1 64.6 64.6
10/07/2019 05:18:39 54.81 57.3 74.65 57.2 56.6 56 64.03 64.56 78.36 65.1 64.6 64.6
10/07/2019 05:18:40 54.71 55.91 74.65 57.2 56.6 56 64.32 64.44 78.36 65.1 64.6 64.6
10/07/2019 05:18:41 58.59 57.71 74.65 57.2 56.6 56 64.62 64.59 78.36 65.1 64.6 64.6
10/07/2019 05:18:42 58.38 58.7 74.65 57.2 56.6 56 65.09 65.08 78.36 65.1 64.6 64.6
10/07/2019 05:18:43 57.12 58.49 74.65 57.2 56.6 56 64.72 65.09 78.36 65.1 64.6 64.6
10/07/2019 05:18:44 55.02 57.38 74.65 57.2 56.6 56 64.42 64.92 78.36 65.1 64.6 64.6
10/07/2019 05:18:45 54.9 56.05 74.65 57.2 56.6 56 63.81 64.57 78.36 65.1 64.6 64.6
10/07/2019 05:18:46 54.59 55.38 74.65 57.2 56.6 56 63.95 64.15 78.36 65.1 64.6 64.6
10/07/2019 05:18:47 57.98 57.33 74.65 57.2 56.6 56 64.8 64.61 78.36 65.1 64.6 64.6
10/07/2019 05:18:48 58.16 58.36 74.65 57.2 56.6 56 64.62 64.94 78.36 65.1 64.6 64.6
10/07/2019 05:18:49 54.61 57.8 74.65 57.2 56.6 56 63.88 64.59 78.36 65.1 64.6 64.6
10/07/2019 05:18:50 54.53 56.11 74.65 57.2 56.6 56 64.4 64.66 78.36 65.1 64.6 64.6
10/07/2019 05:18:51 57.76 57.33 74.65 57.2 56.6 56 64.12 64.28 78.36 65.1 64.6 64.6
10/07/2019 05:18:52 55.28 57.25 74.65 57.2 56.6 56 63.86 64.36 78.36 65.1 64.6 64.6
10/07/2019 05:18:53 58.76 58.22 74.65 57.2 56.6 56 64.65 64.56 78.36 65.1 64.6 64.6
10/07/2019 05:18:54 55.95 57.82 74.65 57.2 56.6 56 64.31 64.68 78.36 65.1 64.6 64.6
10/07/2019 05:18:55 54.8 56.57 74.65 57.2 56.6 56 64.19 64.42 78.36 65.1 64.6 64.6
10/07/2019 05:18:56 54.9 55.61 74.65 57.2 56.6 56 64.67 64.67 78.36 65.1 64.6 64.6
10/07/2019 05:18:57 58.22 57.62 74.65 57.2 56.6 56 64.86 64.9 78.36 65.1 64.6 64.6
10/07/2019 05:18:58 55.76 57.73 74.65 57.2 56.6 56 64.73 64.98 78.36 65.1 64.6 64.6
10/07/2019 05:18:59 58.64 58.58 74.65 57.2 56.6 56 64.56 64.95 78.36 65.1 64.6 64.6
10/07/2019 05:19:00 54.78 58.3 74.65 57.2 56.6 56 63.45 64.71 78.36 65.1 64.6 64.6
10/07/2019 05:19:01 54.71 56.42 74.45 57.2 56.6 56 64.72 64.74 78.17 65.1 64.6 64.6
10/07/2019 05:19:02 54.76 55.37 70.47 57.2 56.6 56 63.77 64.31 74.47 65.1 64.6 64.6
10/07/2019 05:19:03 59.64 58.52 66.46 57.3 56.6 56 65.28 64.94 70.9 65.1 64.6 64.6
10/07/2019 05:19:04 58.25 59.68 62.66 57.3 56.6 56 64.53 65.09 67.76 65.1 64.6 64.6
10/07/2019 05:19:05 54.67 57.86 59.68 57.3 56.6 56 64.26 64.93 66.23 65.1 64.6 64.6
10/07/2019 05:19:06 54.35 56.15 59.68 57.3 56.6 56 63.6 64.32 65.65 65.1 64.6 64.6
10/07/2019 05:19:07 54.95 55.26 59.68 57.3 56.6 56 64.12 64.44 65.5 65.1 64.6 64.6
10/07/2019 05:19:08 54.77 55.05 59.68 57.3 56.6 56 64.09 64.22 65.09 65.1 64.6 64.6
10/07/2019 05:19:09 57.7 57.3 59.68 57.3 56.6 56 64.4 64.36 65.09 65.1 64.6 64.6
10/07/2019 05:19:10 58.85 58.6 59.68 57.3 56.6 56 65.65 65.27 65.27 65.1 64.6 64.6
10/07/2019 05:19:11 55.05 58.49 59.68 57.3 56.6 56 64.71 65.41 65.41 65.1 64.6 64.6
10/07/2019 05:19:12 54.65 56.66 59.68 57.3 56.6 56 63.68 64.98 65.41 65.1 64.6 64.6
10/07/2019 05:19:13 54.43 55.45 59.68 57.3 56.6 56 63.66 64.18 65.41 65.1 64.6 64.6
10/07/2019 05:19:14 58.12 57.54 59.68 57.3 56.7 56 64.49 64.45 65.41 65.1 64.6 64.6
10/07/2019 05:19:15 58.92 58.99 59.68 57.3 56.7 56 64.43 64.49 65.41 65.1 64.6 64.6
10/07/2019 05:19:16 58.58 59.57 59.68 57.3 56.7 56 65.08 64.95 65.41 65.1 64.6 64.6
10/07/2019 05:19:17 54.48 57.98 59.68 57.3 56.7 56 64.16 64.69 65.41 65.1 64.6 64.6
10/07/2019 05:19:18 54.52 56.15 59.68 57.3 56.7 56 63.72 64.51 65.41 65.1 64.6 64.6
10/07/2019 05:19:19 54.28 55.14 59.68 57.3 56.7 56 63.18 63.97 65.41 65.1 64.6 64.6
10/07/2019 05:19:20 57.53 57.23 59.68 57.3 56.7 56 64.24 64.19 65.41 65.1 64.6 64.6
10/07/2019 05:19:21 58.43 58.46 59.68 57.3 56.7 56 64.65 64.72 65.41 65.1 64.6 64.6
10/07/2019 05:19:22 59.14 59.1 59.68 57.3 56.7 56 64.73 64.74 65.41 65.1 64.6 64.6
10/07/2019 05:19:23 54.65 58.57 59.68 57.3 56.7 56 64.24 64.7 65.41 65.1 64.6 64.6
10/07/2019 05:19:24 54.05 56.58 59.68 57.3 56.7 56 63.02 64.48 65.41 65.1 64.6 64.6
10/07/2019 05:19:25 54.35 55.2 59.68 57.3 56.7 56 63.78 63.89 65.41 65.1 64.6 64.6
10/07/2019 05:19:26 54.6 54.92 59.68 57.3 56.7 56 63.94 64.27 65.41 65.1 64.6 64.6
10/07/2019 05:19:27 59.6 58.59 59.68 57.3 56.7 56 64.55 64.31 65.41 65.1 64.6 64.6
10/07/2019 05:19:28 59.52 59.49 59.68 57.4 56.7 56 64.33 64.49 65.41 65.1 64.6 64.6
10/07/2019 05:19:29 54.83 58.7 59.68 57.4 56.7 56 64.33 64.56 65.41 65.1 64.6 64.6
10/07/2019 05:19:30 54.72 56.71 59.68 57.3 56.7 56 63.38 64.42 65.41 65.1 64.6 64.6
10/07/2019 05:19:31 54.72 55.62 59.68 57.3 56.7 56 64.16 64.19 65.41 65.1 64.6 64.6
10/07/2019 05:19:32 54.65 55.04 59.68 57.3 56.7 56 64.01 64.17 65.41 65.1 64.6 64.6
10/07/2019 05:19:33 56.05 55.81 59.68 57.3 56.7 56 63.43 64.16 65.41 65.1 64.6 64.6
10/07/2019 05:19:34 57.08 57.22 59.57 57.3 56.7 56 63.75 63.87 65.41 65.1 64.6 64.6
10/07/2019 05:19:35 54.73 56.23 59.57 57.3 56.7 56 63.68 64.2 65.41 65.1 64.6 64.6
10/07/2019 05:19:36 54.59 55.3 59.57 57.3 56.7 56 63.94 64.07 65.41 65.1 64.6 64.6
10/07/2019 05:19:37 57.38 56.81 59.57 57.3 56.7 56 65.04 64.85 65.41 65.1 64.6 64.6
10/07/2019 05:19:38 54.82 56.82 59.57 57.3 56.7 56 63.32 64.66 65.41 65.1 64.6 64.6
10/07/2019 05:19:39 54.83 55.65 59.57 57.3 56.7 56 64.87 64.61 65.41 65.1 64.6 64.6
10/07/2019 05:19:40 54.26 55.34 59.57 57.3 56.7 56 63.65 64.86 65.41 65.1 64.6 64.6
10/07/2019 05:19:41 54.56 54.72 59.57 57.3 56.7 56 63.75 63.98 64.98 65.1 64.6 64.6
10/07/2019 05:19:42 54.87 54.9 59.57 57.3 56.7 56 63.46 63.95 64.95 65.1 64.6 64.6
10/07/2019 05:19:43 54.7 55 59.57 57.3 56.7 56 64.39 64.24 64.95 65.1 64.6 64.6
10/07/2019 05:19:44 57.58 57.05 59.57 57.3 56.7 56 64.3 64.34 64.95 65.1 64.6 64.6
10/07/2019 05:19:45 60.55 60 60 57.3 56.7 56 64.91 64.87 64.95 65.1 64.6 64.6
10/07/2019 05:19:46 57.95 59.8 60 57.4 56.7 56 64.4 64.91 64.91 65.1 64.6 64.6
10/07/2019 05:19:47 55.14 58.83 60 57.4 56.7 56 65.02 65.01 65.01 65.1 64.6 64.6
10/07/2019 05:19:48 54.42 56.88 60 57.3 56.7 56 64.02 65.14 65.14 65.1 64.6 64.6
10/07/2019 05:19:49 54.36 55.48 60 57.3 56.7 56 63.18 64.28 65.14 65.1 64.6 64.6
10/07/2019 05:19:50 56.88 56.68 60 57.4 56.7 56 65.21 64.65 65.14 65.1 64.6 64.6
10/07/2019 05:19:51 59.34 58.66 60 57.4 56.7 56 65.05 64.96 65.14 65.1 64.6 64.6
10/07/2019 05:19:52 55.88 58.82 60 57.4 56.7 56 65.16 65.41 65.41 65.1 64.6 64.6
10/07/2019 05:19:53 54.55 57.02 60 57.4 56.7 56 63.33 64.87 65.41 65.1 64.6 64.6
10/07/2019 05:19:54 55.4 55.65 60 57.4 56.7 56 64.32 64.52 65.41 65.1 64.6 64.6
10/07/2019 05:19:55 57.99 57.19 60 57.4 56.7 56 64.34 64.35 65.41 65.1 64.6 64.6
10/07/2019 05:19:56 55.02 57.26 60 57.4 56.7 56 63.32 64.32 65.41 65.1 64.6 64.6
10/07/2019 05:19:57 57.45 57 60 57.4 56.7 56 63.97 63.96 65.41 65.1 64.6 64.6
10/07/2019 05:19:58 57.19 57.65 60 57.4 56.7 56 64.13 64.4 65.41 65.1 64.6 64.6
10/07/2019 05:19:59 54.89 57.02 60 57.4 56.7 56 63.77 64.01 65.41 65.1 64.6 64.6
10/07/2019 05:20:00 54.63 55.82 60 57.4 56.7 56 63.46 64.15 65.41 65.1 64.6 64.6
10/07/2019 05:20:01 54.62 55.14 60 57.4 56.7 56 64.05 63.92 65.41 65.1 64.6 64.6
10/07/2019 05:20:02 54.74 54.84 60 57.4 56.7 56 64.13 64.23 65.41 65.1 64.6 64.6
10/07/2019 05:20:03 59.48 58.56 60 57.4 56.7 56 65.08 64.78 65.41 65.1 64.6 64.6
10/07/2019 05:20:04 58.08 58.6 60 57.4 56.7 56 65.05 65.19 65.41 65.1 64.6 64.6
10/07/2019 05:20:05 58.01 58.49 60 57.4 56.7 56 64.53 64.9 65.41 65.1 64.6 64.6
10/07/2019 05:20:06 56.58 58.59 60 57.4 56.7 56 63.9 64.95 65.41 65.1 64.6 64.6
10/07/2019 05:20:07 55.08 57.2 60 57.4 56.7 56 64.53 64.48 65.41 65.1 64.6 64.6
10/07/2019 05:20:08 54.81 56.06 60 57.4 56.7 56 64.19 64.54 65.41 65.1 64.6 64.6
10/07/2019 05:20:09 54.6 55.28 60 57.4 56.7 56 64.72 64.75 65.41 65.1 64.6 64.6
10/07/2019 05:20:10 54.69 54.91 60 57.4 56.7 56 64.49 64.82 65.41 65.1 64.6 64.6
10/07/2019 05:20:11 57.66 57.2 60 57.4 56.7 56 64.54 64.63 65.41 65.1 64.6 64.6
10/07/2019 05:20:12 59.13 58.65 60 57.4 56.7 56 65.26 65.18 65.41 65.1 64.6 64.6
10/07/2019 05:20:13 57.47 58.74 60 57.4 56.7 56 64.46 64.99 65.41 65.1 64.6 64.6
10/07/2019 05:20:14 56.17 58.08 60 57.4 56.7 56 64.26 64.77 65.41 65.1 64.6 64.6
10/07/2019 05:20:15 54.74 56.79 59.8 57.4 56.7 56 64.03 64.68 65.41 65.1 64.6 64.6
10/07/2019 05:20:16 54.44 55.56 58.83 57.4 56.7 56 63.6 64.21 65.41 65.1 64.6 64.6
10/07/2019 05:20:17 55.46 55.32 58.82 57.4 56.7 56 64.88 64.62 65.41 65.1 64.6 64.6
10/07/2019 05:20:18 58.51 58.09 58.82 57.4 56.8 56 64.64 64.91 65.41 65.1 64.6 64.6
10/07/2019 05:20:19 54.83 56.98 58.82 57.4 56.8 56 64.38 64.8 65.41 65.1 64.6 64.6
10/07/2019 05:20:20 54.44 55.79 58.82 57.4 56.8 56 64.21 64.45 65.41 65.1 64.6 64.6
10/07/2019 05:20:21 54.87 55.14 58.82 57.4 56.8 56 64.44 64.58 65.41 65.1 64.6 64.6
10/07/2019 05:20:22 57.72 56.97 58.74 57.4 56.8 56 64.88 64.88 65.19 65.1 64.6 64.6
10/07/2019 05:20:23 57.57 57.61 58.74 57.4 56.8 56 64.91 64.88 65.19 65.1 64.6 64.6
10/07/2019 05:20:24 55.05 57.28 58.74 57.4 56.8 56 64.15 64.88 65.19 65.1 64.6 64.6
10/07/2019 05:20:25 54.8 56.04 58.74 57.4 56.8 56 64.45 64.72 65.19 65.1 64.6 64.6
10/07/2019 05:20:26 55.18 55.41 58.74 57.4 56.8 56 65.01 64.84 65.19 65.1 64.6 64.6
10/07/2019 05:20:27 54.83 55.2 58.74 57.4 56.8 56 64.43 64.79 65.19 65.1 64.6 64.6
10/07/2019 05:20:28 57.53 57.19 58.74 57.4 56.8 56 64.89 64.95 65.19 65.1 64.6 64.6
10/07/2019 05:20:29 58.47 58.27 58.74 57.4 56.8 56 64.05 65.17 65.19 65.1 64.6 64.6
10/07/2019 05:20:30 57.32 59.03 59.03 57.4 56.8 56 64.81 64.8 65.19 65.1 64.6 64.6
10/07/2019 05:20:31 54.43 57.32 59.03 57.4 56.8 56 64.07 64.74 65.19 65.1 64.6 64.6
10/07/2019 05:20:32 54.49 55.72 59.03 57.4 56.8 56 63.82 64.31 65.19 65.1 64.6 64.6
10/07/2019 05:20:33 54.95 55.13 59.03 57.4 56.8 56 63.97 64.32 65.19 65.1 64.6 64.6
10/07/2019 05:20:34 58.51 57.71 59.03 57.4 56.8 56 65.29 64.89 65.18 65.1 64.6 64.6
10/07/2019 05:20:35 54.76 57.29 59.03 57.4 56.8 56 63.99 65.02 65.18 65.1 64.6 64.6
10/07/2019 05:20:36 54.65 55.9 59.03 57.4 56.8 56 63.81 64.36 65.18 65.1 64.6 64.6
10/07/2019 05:20:37 56.59 56.55 59.03 57.4 56.8 56 64.49 64.35 65.18 65.1 64.6 64.6
10/07/2019 05:20:38 57.82 57.46 59.03 57.4 56.8 56 63.8 64.29 65.18 65.1 64.6 64.6
10/07/2019 05:20:39 58.38 58.17 59.03 57.4 56.8 56 64.96 64.72 65.18 65.1 64.6 64.6
10/07/2019 05:20:40 54.65 58.07 59.03 57.4 56.8 56 63.95 64.71 65.18 65.1 64.6 64.6
10/07/2019 05:20:41 54.23 56.27 59.03 57.4 56.8 56 63.69 64.33 65.18 65.1 64.6 64.6
10/07/2019 05:20:42 54.52 55.12 59.03 57.4 56.8 56 64.16 64.16 65.17 65.1 64.6 64.6
10/07/2019 05:20:43 54.44 54.84 59.03 57.4 56.8 56 64.09 64.43 65.17 65.1 64.6 64.6
10/07/2019 05:20:44 57.61 56.98 59.03 57.4 56.8 56 64.55 64.53 65.17 65.1 64.6 64.6
10/07/2019 05:20:45 57.76 58.22 59.03 57.4 56.8 56 64.34 64.66 65.17 65.1 64.6 64.6
10/07/2019 05:20:46 58.56 58.44 59.03 57.5 56.8 56 65.16 64.91 65.17 65.1 64.6 64.6
10/07/2019 05:20:47 57.34 58.37 59.03 57.5 56.8 56 63.96 65 65.17 65.1 64.6 64.6
10/07/2019 05:20:48 55.67 57.91 59.03 57.5 56.8 56 64.69 64.76 65.17 65.1 64.6 64.6
10/07/2019 05:20:49 54.85 56.49 59.03 57.5 56.8 56 64.97 65.01 65.17 65.1 64.6 64.6
10/07/2019 05:20:50 56.76 56.84 59.03 57.5 56.8 56 64.35 64.92 65.17 65.1 64.6 64.6
10/07/2019 05:20:51 59.83 59.18 59.18 57.5 56.8 56 64.44 64.67 65.17 65.1 64.6 64.6
10/07/2019 05:20:52 57.31 59.03 59.18 57.5 56.8 56 63.82 64.47 65.17 65.1 64.6 64.6
10/07/2019 05:20:53 56.14 58.14 59.18 57.5 56.8 56 64.49 64.65 65.17 65.1 64.6 64.6
10/07/2019 05:20:54 54.8 56.97 59.18 57.5 56.8 56 64.81 64.82 65.17 65.1 64.6 64.6
10/07/2019 05:20:55 54.64 55.69 59.18 57.5 56.8 56 64.03 64.55 65.17 65.1 64.6 64.6
10/07/2019 05:20:56 54.5 54.99 59.18 57.5 56.8 56 64.13 64.35 65.17 65.1 64.6 64.6
10/07/2019 05:20:57 58.52 57.79 59.18 57.5 56.8 56 64.92 64.78 65.17 65.1 64.6 64.6
10/07/2019 05:20:58 60.11 59.44 59.44 57.5 56.8 56 64.47 64.79 65.17 65.1 64.6 64.6
10/07/2019 05:20:59 54.98 59.03 59.44 57.5 56.8 56 64.77 64.88 65.02 65.1 64.6 64.6
10/07/2019 05:21:00 54.69 56.99 59.44 57.5 56.8 56 65.01 65.15 65.15 65.1 64.6 64.6
10/07/2019 05:21:01 55.02 55.68 59.44 57.5 56.8 56 65.2 65.37 65.37 65.1 64.6 64.6
10/07/2019 05:21:02 54.36 55.29 59.44 57.5 56.8 56 63.66 65.06 65.37 65.1 64.6 64.6
10/07/2019 05:21:03 55.15 55.2 59.44 57.5 56.8 56 64.3 64.5 65.37 65.1 64.6 64.6
10/07/2019 05:21:04 60.14 58.92 59.44 57.5 56.8 56 64.6 64.64 65.37 65.1 64.6 64.6
10/07/2019 05:21:05 56.98 59.49 59.49 57.5 56.8 56 64.46 64.82 65.37 65.1 64.6 64.6
10/07/2019 05:21:06 54.38 57.47 59.49 57.5 56.8 56 63.39 64.55 65.37 65.1 64.6 64.6
10/07/2019 05:21:07 54.72 55.83 59.49 57.5 56.8 56 64.29 64.44 65.37 65.1 64.6 64.6
10/07/2019 05:21:08 58.1 57.6 59.49 57.5 56.8 56 65.06 64.81 65.37 65.1 64.6 64.6
10/07/2019 05:21:09 57.65 58.63 59.49 57.5 56.8 56 64.69 65.04 65.37 65.1 64.6 64.6
10/07/2019 05:21:10 57.86 57.9 59.49 57.5 56.8 56 64.82 65 65.37 65.1 64.6 64.6
10/07/2019 05:21:11 54.84 57.79 59.49 57.5 56.8 56 63.85 64.9 65.37 65.1 64.6 64.6
10/07/2019 05:21:12 54.36 56.19 59.49 57.5 56.8 56 63.7 64.35 65.37 65.1 64.6 64.6
10/07/2019 05:21:13 57.66 57.25 59.49 57.5 56.8 56 64.59 64.31 65.37 65.1 64.6 64.6
10/07/2019 05:21:14 55.46 56.86 59.49 57.5 56.8 56 64.71 64.75 65.37 65.1 64.6 64.6
10/07/2019 05:21:15 54.68 56.01 59.49 57.5 56.8 56 65.45 65.4 65.4 65.1 64.6 64.6
10/07/2019 05:21:16 57.39 56.69 59.49 57.5 56.8 56 65.11 65.42 65.42 65.1 64.6 64.6
10/07/2019 05:21:17 56.95 57.81 59.49 57.5 56.8 56 63.74 65.14 65.42 65.1 64.6 64.6
10/07/2019 05:21:18 58.23 58.14 59.49 57.5 56.8 56 64.11 64.21 65.42 65.1 64.6 64.6
10/07/2019 05:21:19 57.58 58.94 59.49 57.5 56.8 56 65.29 65.01 65.42 65.1 64.6 64.6
10/07/2019 05:21:20 57.91 58.3 59.49 57.5 56.8 56 64.95 65.15 65.42 65.1 64.6 64.6
10/07/2019 05:21:21 55.18 58.04 59.49 57.5 56.8 56 63.58 65.02 65.42 65.1 64.6 64.6
10/07/2019 05:21:22 54.76 56.38 59.49 57.5 56.8 56 64.1 64.27 65.42 65.1 64.6 64.6
10/07/2019 05:21:23 55.91 56.02 59.49 57.5 56.8 56 64.09 64.33 65.42 65.1 64.6 64.6
10/07/2019 05:21:24 59.67 58.89 59.49 57.5 56.8 56 65.26 64.93 65.42 65.1 64.6 64.6
10/07/2019 05:21:25 59.01 59.21 59.49 57.5 56.8 56 64.69 65.02 65.42 65.1 64.6 64.6
10/07/2019 05:21:26 55.6 58.97 59.49 57.5 56.8 56 64.56 64.89 65.42 65.1 64.6 64.6
10/07/2019 05:21:27 54.6 57.09 59.49 57.5 56.8 56 64.09 64.55 65.42 65.2 64.6 64.6
10/07/2019 05:21:28 59.4 58.74 59.49 57.6 56.8 56 64.07 64.37 65.42 65.2 64.6 64.6
10/07/2019 05:21:29 57.13 59.28 59.49 57.6 56.8 56 65.3 65.03 65.42 65.2 64.6 64.6
10/07/2019 05:21:30 54.58 57.49 59.49 57.5 56.8 56 63.55 64.93 65.42 65.2 64.6 64.6
10/07/2019 05:21:31 56.9 56.93 59.49 57.6 56.8 56 64.05 64.26 65.42 65.2 64.6 64.6
10/07/2019 05:21:32 57.57 57.67 59.49 57.6 56.8 56 64.62 64.59 65.42 65.2 64.6 64.6
10/07/2019 05:21:33 55.34 57.32 59.49 57.6 56.8 56 64.16 64.66 65.42 65.2 64.6 64.6
10/07/2019 05:21:34 54.75 56.2 59.49 57.6 56.8 56 64.29 64.62 65.42 65.2 64.6 64.6
10/07/2019 05:21:35 58.97 58.4 59.28 57.6 56.8 56 65.23 64.95 65.42 65.2 64.6 64.6
10/07/2019 05:21:36 57.56 59 59.28 57.6 56.8 56 64.53 65.1 65.42 65.2 64.6 64.6
10/07/2019 05:21:37 54.89 57.54 59.28 57.6 56.8 56 63.93 64.57 65.42 65.2 64.6 64.6
10/07/2019 05:21:38 59.12 58.32 59.28 57.6 56.8 56 64.25 64.52 65.42 65.2 64.6 64.6
10/07/2019 05:21:39 57.24 59.15 59.28 57.6 56.8 56 63.76 64.54 65.42 65.2 64.6 64.6
10/07/2019 05:21:40 54.24 57.29 59.28 57.6 56.8 56 63.15 64.11 65.42 65.2 64.6 64.6
10/07/2019 05:21:41 54.4 55.59 59.28 57.6 56.8 56 63.61 63.75 65.42 65.1 64.6 64.6
10/07/2019 05:21:42 54.59 54.9 59.28 57.6 56.8 56 63.87 63.88 65.42 65.1 64.6 64.6
10/07/2019 05:21:43 57.09 56.82 59.28 57.6 56.8 56 64.26 64.18 65.42 65.2 64.6 64.6
10/07/2019 05:21:44 57.96 58.4 59.28 57.6 56.8 56 64.7 64.78 65.42 65.2 64.6 64.6
10/07/2019 05:21:45 55.04 57.08 59.28 57.6 56.8 56 64.35 64.5 65.42 65.2 64.6 64.6
10/07/2019 05:21:46 60.06 59.06 59.28 57.6 56.8 56 65.39 65.04 65.15 65.2 64.6 64.6
10/07/2019 05:21:47 55.85 59.04 59.28 57.6 56.8 56 64.27 65.28 65.28 65.1 64.6 64.6
10/07/2019 05:21:48 54.36 57.23 59.28 57.6 56.8 56 63.53 64.44 65.28 65.1 64.6 64.6
10/07/2019 05:21:49 55.64 55.87 59.28 57.6 56.8 56 64.12 64.56 65.28 65.1 64.6 64.6
10/07/2019 05:21:50 58.62 57.97 59.28 57.6 56.8 56 65.49 65.18 65.28 65.1 64.6 64.6
10/07/2019 05:21:51 54.85 57.44 59.28 57.6 56.8 56 64.61 65.24 65.28 65.1 64.6 64.6
10/07/2019 05:21:52 54.33 55.98 59.28 57.6 56.8 56 62.81 64.72 65.28 65.1 64.6 64.6
10/07/2019 05:21:53 57.56 56.94 59.28 57.6 56.8 56 64.93 64.66 65.28 65.1 64.6 64.6
10/07/2019 05:21:54 56.74 57.12 59.28 57.6 56.8 56 64.07 64.63 65.28 65.1 64.6 64.6
10/07/2019 05:21:55 60.37 59.81 59.81 57.6 56.8 56 65.06 64.91 65.28 65.1 64.6 64.6
10/07/2019 05:21:56 55.19 59.76 59.81 57.6 56.8 56 63.96 64.88 65.28 65.1 64.6 64.6
10/07/2019 05:21:57 54.96 57.55 59.81 57.6 56.8 56 64.08 64.72 65.28 65.1 64.6 64.6
10/07/2019 05:21:58 54.25 56.06 59.81 57.6 56.8 56 63.73 64.13 65.28 65.1 64.6 64.6
10/07/2019 05:21:59 59.11 58.38 59.81 57.6 56.8 56.1 64.57 64.62 65.28 65.1 64.6 64.6
10/07/2019 05:22:00 56.92 58.72 59.81 57.6 56.8 56.1 63.75 64.45 65.28 65.1 64.6 64.6
10/07/2019 05:22:01 54.53 56.97 59.81 57.6 56.8 56.1 63.63 64.14 65.28 65.1 64.6 64.6
10/07/2019 05:22:02 54.61 55.64 59.81 57.6 56.8 56.1 63.67 64.09 65.28 65.1 64.6 64.6
10/07/2019 05:22:03 57.27 56.99 59.81 57.6 56.8 56.1 63.89 64.02 65.28 65.1 64.6 64.6
10/07/2019 05:22:04 57.65 58.04 59.81 57.6 56.8 56.1 64.37 64.36 65.28 65.1 64.6 64.6
10/07/2019 05:22:05 54.79 57.07 59.81 57.6 56.8 56.1 63.93 64.26 65.28 65.1 64.6 64.6
10/07/2019 05:22:06 54.64 55.77 59.81 57.6 56.8 56.1 63.66 64.16 65.28 65.1 64.6 64.6
10/07/2019 05:22:07 56.49 56.3 59.81 57.6 56.8 56.1 64.17 64.47 65.28 65.1 64.6 64.6
10/07/2019 05:22:08 56.64 56.85 59.81 57.6 56.8 56.1 64.48 64.39 65.28 65.1 64.6 64.6
10/07/2019 05:22:09 56.23 57.07 59.81 57.6 56.8 56.1 63.49 64.32 65.28 65.1 64.6 64.6
10/07/2019 05:22:10 54.29 56.35 59.81 57.6 56.8 56.1 63.79 64.19 65.28 65.1 64.6 64.6
10/07/2019 05:22:11 54.65 55.15 59.81 57.6 56.8 56.1 64.11 64.23 65.28 65.1 64.6 64.6
10/07/2019 05:22:12 56.33 56 59.81 57.6 56.8 56.1 65.1 64.85 65.28 65.1 64.6 64.6
10/07/2019 05:22:13 59.52 58.95 59.81 57.6 56.8 56.1 64.73 65.11 65.28 65.1 64.6 64.6
10/07/2019 05:22:14 54.65 58.08 59.81 57.6 56.8 56.1 63.78 64.73 65.28 65.1 64.6 64.6
10/07/2019 05:22:15 54.51 56.31 59.81 57.6 56.8 56.1 64.37 64.47 65.28 65.1 64.6 64.6
10/07/2019 05:22:16 54.99 55.46 59.81 57.6 56.8 56.1 64.07 64.71 65.28 65.1 64.6 64.6
10/07/2019 05:22:17 57.79 57.27 59.81 57.6 56.8 56.1 64.06 64.23 65.24 65.1 64.6 64.6
10/07/2019 05:22:18 56.96 57.62 59.81 57.6 56.8 56.1 64.19 64.34 65.24 65.1 64.6 64.6
10/07/2019 05:22:19 54.6 56.44 59.81 57.6 56.8 56.1 63.28 64.15 65.24 65.1 64.6 64.6
10/07/2019 05:22:20 57.08 56.83 59.81 57.6 56.8 56.1 64.42 64.17 65.24 65.1 64.6 64.6
10/07/2019 05:22:21 59.34 58.8 59.81 57.6 56.8 56.1 64.82 64.68 65.11 65.1 64.6 64.6
10/07/2019 05:22:22 54.51 58.76 59.81 57.6 56.8 56.1 63.53 64.67 65.11 65.1 64.6 64.6
10/07/2019 05:22:23 54.99 56.57 59.81 57.6 56.8 56.1 64.5 64.49 65.11 65.1 64.6 64.6
10/07/2019 05:22:24 54.48 55.68 59.81 57.6 56.8 56.1 63.58 64.37 65.11 65.1 64.6 64.6
10/07/2019 05:22:25 57.44 57.05 59.76 57.6 56.8 56.1 63.75 63.97 65.11 65.1 64.6 64.6
10/07/2019 05:22:26 55.08 57.05 58.95 57.6 56.8 56.1 64.09 64.24 65.11 65.1 64.6 64.6
10/07/2019 05:22:27 54.63 55.88 58.95 57.6 56.8 56.1 64.43 64.6 65.11 65.1 64.6 64.6
10/07/2019 05:22:28 57.75 57.34 58.95 57.6 56.8 56.1 65.08 64.99 65.11 65.1 64.6 64.6
10/07/2019 05:22:29 58.74 58.68 58.95 57.6 56.8 56.1 65.38 65.34 65.34 65.1 64.6 64.6
10/07/2019 05:22:30 59.14 59.07 59.07 57.6 56.8 56.1 65.1 65.47 65.47 65.1 64.6 64.6
10/07/2019 05:22:31 54.83 58.55 59.07 57.6 56.8 56.1 64 65.24 65.47 65.1 64.6 64.6
10/07/2019 05:22:32 54.62 56.62 59.07 57.6 56.8 56.1 63.84 64.55 65.47 65.1 64.6 64.6
10/07/2019 05:22:33 55.17 55.52 59.07 57.6 56.8 56.1 65.21 64.91 65.47 65.1 64.6 64.6
10/07/2019 05:22:34 59.26 58.6 59.07 57.6 56.8 56.1 64.98 65.08 65.47 65.1 64.6 64.6
10/07/2019 05:22:35 60.64 60.19 60.19 57.6 56.8 56.1 64.48 64.91 65.47 65.1 64.6 64.6
10/07/2019 05:22:36 56.83 60.1 60.19 57.6 56.8 56.1 64.66 64.79 65.47 65.1 64.6 64.6
10/07/2019 05:22:37 54.58 58.14 60.19 57.6 56.8 56.1 63.95 64.79 65.47 65.1 64.6 64.6
10/07/2019 05:22:38 55.33 56.25 60.19 57.6 56.8 56.1 65.19 65.1 65.47 65.1 64.6 64.6
10/07/2019 05:22:39 55.96 56.21 60.19 57.6 56.8 56.1 64.2 64.8 65.47 65.1 64.6 64.6
10/07/2019 05:22:40 59.8 58.77 60.19 57.6 56.8 56.1 65.84 65.62 65.62 65.1 64.6 64.6
10/07/2019 05:22:41 56.21 58.68 60.19 57.6 56.8 56.1 64.86 65.54 65.62 65.1 64.6 64.6
10/07/2019 05:22:42 58.77 58.54 60.19 57.6 56.8 56.1 64.87 65.2 65.62 65.1 64.6 64.6
10/07/2019 05:22:43 56.05 58.74 60.19 57.6 56.8 56.1 64.15 64.94 65.62 65.1 64.6 64.6
10/07/2019 05:22:44 55.38 56.97 60.19 57.6 56.8 56.1 65.04 64.91 65.62 65.1 64.6 64.6
10/07/2019 05:22:45 54.82 56.04 60.19 57.6 56.8 56.1 64.31 64.92 65.62 65.1 64.6 64.6
10/07/2019 05:22:46 58.3 57.86 60.19 57.6 56.8 56.1 64.58 64.67 65.62 65.1 64.6 64.6
10/07/2019 05:22:47 55.96 58.02 60.19 57.6 56.8 56.1 63.9 64.6 65.62 65.1 64.6 64.6
10/07/2019 05:22:48 56.18 56.63 60.19 57.6 56.8 56.1 64.41 64.56 65.62 65.1 64.6 64.6
10/07/2019 05:22:49 59.42 58.7 60.19 57.6 56.8 56.1 64.38 64.45 65.62 65.1 64.6 64.6
10/07/2019 05:22:50 56.83 59.24 60.19 57.6 56.8 56.1 64.46 64.52 65.62 65.1 64.6 64.6
10/07/2019 05:22:51 54.56 57.34 60.19 57.6 56.8 56.1 64.25 64.64 65.62 65.1 64.6 64.6
10/07/2019 05:22:52 55.01 55.8 60.19 57.6 56.8 56.1 64.29 64.48 65.62 65 64.6 64.6
10/07/2019 05:22:53 59.17 58.36 60.19 57.6 56.8 56.1 63.67 64.44 65.62 64.9 64.6 64.6
10/07/2019 05:22:54 57.98 59.12 60.19 57.6 56.8 56.1 65.27 64.9 65.62 64.9 64.6 64.6
10/07/2019 05:22:55 57.14 58 60.19 57.6 56.8 56.1 64.27 64.95 65.62 64.8 64.6 64.6
10/07/2019 05:22:56 56.71 57.9 60.19 57.6 56.8 56.1 63.3 64.47 65.62 64.8 64.6 64.6
10/07/2019 05:22:57 55.03 56.86 60.19 57.6 56.8 56.1 64.27 64.26 65.62 64.8 64.6 64.6
10/07/2019 05:22:58 54.9 55.85 60.19 57.6 56.8 56.1 64.29 64.48 65.62 64.8 64.6 64.6
10/07/2019 05:22:59 55.01 55.4 60.19 57.6 56.8 56.1 65.05 64.94 65.62 64.7 64.6 64.6
10/07/2019 05:23:00 54.54 55.08 60.19 57.6 56.8 56.1 63.82 64.63 65.62 64.7 64.6 64.6
10/07/2019 05:23:01 54.8 54.88 60.19 57.6 56.8 56.1 63.88 64.25 65.62 64.7 64.6 64.6
10/07/2019 05:23:02 57.06 56.26 60.19 57.6 56.8 56.1 64.56 64.66 65.62 64.7 64.6 64.6
10/07/2019 05:23:03 57.86 57.94 60.19 57.6 56.8 56.1 64.38 64.6 65.62 64.7 64.6 64.6
10/07/2019 05:23:04 54.91 56.86 60.19 57.6 56.8 56.1 64.48 64.56 65.62 64.7 64.6 64.6
10/07/2019 05:23:05 54.45 55.75 60.1 57.6 56.8 56.1 64.1 64.71 65.62 64.7 64.6 64.6
10/07/2019 05:23:06 54.68 54.97 59.24 57.6 56.8 56.1 64.02 64.46 65.62 64.7 64.6 64.6
10/07/2019 05:23:07 57.7 57.33 59.24 57.6 56.8 56.1 64.99 64.84 65.62 64.7 64.6 64.6
10/07/2019 05:23:08 61.02 60.6 60.6 57.6 56.8 56.1 65.28 65.28 65.62 64.8 64.6 64.6
10/07/2019 05:23:09 54.96 59.56 60.6 57.6 56.8 56.1 64.11 65.18 65.62 64.7 64.6 64.6
10/07/2019 05:23:10 54.97 57.25 60.6 57.6 56.8 56.1 64.89 65.03 65.54 64.7 64.6 64.6
10/07/2019 05:23:11 57.28 57.29 60.6 57.6 56.8 56.1 65.65 65.41 65.41 64.8 64.6 64.6
10/07/2019 05:23:12 58 58.52 60.6 57.6 56.8 56.1 65.28 65.61 65.61 64.8 64.6 64.6
10/07/2019 05:23:13 59.2 59.08 60.6 57.6 56.8 56.1 64.32 65.27 65.61 64.8 64.6 64.6
10/07/2019 05:23:14 57.85 58.95 60.6 57.6 56.8 56.1 64.64 65 65.61 64.8 64.6 64.6
10/07/2019 05:23:15 54.68 58.2 60.6 57.6 56.8 56.1 64.39 64.78 65.61 64.8 64.6 64.6
10/07/2019 05:23:16 54.67 56.34 60.6 57.6 56.8 56.1 63.9 64.52 65.61 64.8 64.6 64.6
10/07/2019 05:23:17 58.05 57.45 60.6 57.6 56.8 56.1 63.87 64.22 65.61 64.8 64.6 64.6
10/07/2019 05:23:18 59.02 59.08 60.6 57.6 56.8 56.1 64 64.29 65.61 64.8 64.6 64.6
10/07/2019 05:23:19 54.9 58.41 60.6 57.6 56.8 56.1 64.3 64.22 65.61 64.8 64.6 64.6
10/07/2019 05:23:20 54.71 56.57 60.6 57.6 56.8 56.1 64.04 64.32 65.61 64.8 64.6 64.6
10/07/2019 05:23:21 55.48 55.61 60.6 57.6 56.8 56.1 65.72 65.46 65.61 64.8 64.6 64.6
10/07/2019 05:23:22 59.34 58.76 60.6 57.6 56.8 56.1 64.83 65.46 65.61 64.8 64.6 64.6
10/07/2019 05:23:23 58.86 58.88 60.6 57.6 56.8 56.1 65.47 65.58 65.61 64.8 64.6 64.6
10/07/2019 05:23:24 58.86 59.53 60.6 57.6 56.8 56.1 64.97 65.36 65.61 64.8 64.6 64.6
10/07/2019 05:23:25 56.79 59.01 60.6 57.6 56.8 56.1 64.88 65.29 65.61 64.8 64.6 64.6
10/07/2019 05:23:26 59.11 58.89 60.6 57.6 56.8 56.1 65.13 65.07 65.61 64.8 64.6 64.6
10/07/2019 05:23:27 56 59.02 60.6 57.6 56.8 56.1 64.84 65.18 65.61 64.8 64.6 64.6
10/07/2019 05:23:28 55.17 57.19 60.6 57.6 56.8 56.1 64.71 65.23 65.61 64.8 64.6 64.6
10/07/2019 05:23:29 57.62 57.21 60.6 57.6 56.8 56.1 64.55 64.91 65.61 64.8 64.6 64.6
10/07/2019 05:23:30 58.8 58.69 60.6 57.6 56.8 56.1 64.9 65.1 65.61 64.8 64.6 64.6
10/07/2019 05:23:31 55.15 58.2 60.6 56.7 56.8 56.1 64.31 64.72 65.61 64.4 64.6 64.6
10/07/2019 05:23:32 55.12 56.56 60.6 56.7 56.8 56.1 64.18 64.56 65.61 64.4 64.6 64.6
10/07/2019 05:23:33 54.97 55.77 60.6 56.7 56.8 56.1 64.1 64.55 65.61 64.4 64.6 64.6
10/07/2019 05:23:34 58.36 57.88 60.6 56.7 56.8 56.1 64.2 64.4 65.61 64.4 64.6 64.6
10/07/2019 05:23:35 59.75 59.36 60.6 56.8 56.8 56.1 64.32 64.53 65.61 64.4 64.6 64.6
10/07/2019 05:23:36 54.65 58.73 60.6 56.7 56.8 56.1 63.65 64.35 65.61 64.4 64.6 64.6
10/07/2019 05:23:37 54.77 56.64 60.6 56.7 56.8 56.1 65.3 64.92 65.61 64.4 64.6 64.6
10/07/2019 05:23:38 55.92 56.08 59.56 56.7 56.8 56.1 65.7 65.54 65.61 64.4 64.6 64.6
10/07/2019 05:23:39 58.33 57.63 59.53 56.7 56.8 56.1 65.32 65.59 65.61 64.4 64.6 64.6
10/07/2019 05:23:40 58.52 58.66 59.53 56.8 56.8 56.1 67.36 66.7 66.7 64.4 64.6 64.6
10/07/2019 05:23:41 55.09 57.85 59.53 56.7 56.8 56.1 67.62 67.5 67.5 64.4 64.6 64.6
10/07/2019 05:23:42 55.52 56.37 59.53 56.7 56.8 56.1 70.28 69.53 69.53 64.5 64.6 64.6
10/07/2019 05:23:43 54.95 55.86 59.53 56.7 56.8 56.1 69.8 69.8 69.8 64.5 64.6 64.6
10/07/2019 05:23:44 55.34 55.38 59.53 56.7 56.8 56.1 70.56 70.4 70.4 64.5 64.6 64.6
10/07/2019 05:23:45 57.61 57.39 59.53 56.7 56.8 56.1 68.87 70.46 70.46 64.6 64.6 64.6
10/07/2019 05:23:46 58.78 58.72 59.53 56.7 56.8 56.1 69.44 69.72 70.46 64.6 64.7 64.6
10/07/2019 05:23:47 54.92 57.96 59.53 56.7 56.8 56.1 66.93 69.87 70.46 64.6 64.7 64.6
10/07/2019 05:23:48 56.82 57.04 59.53 56.7 56.8 56.1 64.85 68.03 70.46 64.6 64.7 64.6
10/07/2019 05:23:49 59.48 59.1 59.53 56.8 56.8 56.1 65.09 66.33 70.46 64.6 64.7 64.6
10/07/2019 05:23:50 55.7 58.91 59.53 56.8 56.8 56.1 65.99 66.06 70.46 64.6 64.7 64.7
10/07/2019 05:23:51 57.35 57.57 59.53 56.8 56.8 56.1 66.33 66.27 70.46 64.6 64.7 64.7
10/07/2019 05:23:52 55.56 57.42 59.53 56.8 56.8 56.1 65.94 66.15 70.46 64.6 64.7 64.7
10/07/2019 05:23:53 55.26 56.33 59.53 56.7 56.8 56.1 66.28 66.55 70.46 64.6 64.7 64.7
10/07/2019 05:23:54 55.92 55.9 59.36 56.7 56.8 56.1 66.51 66.46 70.46 64.7 64.7 64.7
10/07/2019 05:23:55 59.37 58.52 59.36 56.8 56.8 56.1 66.53 66.68 70.46 64.7 64.7 64.7
10/07/2019 05:23:56 55.59 58.25 59.36 56.8 56.8 56.1 65.99 66.56 70.46 64.7 64.7 64.7
10/07/2019 05:23:57 55.11 56.77 59.36 56.7 56.8 56.1 66.34 66.4 70.46 64.7 64.7 64.7
10/07/2019 05:23:58 54.87 55.74 59.36 56.7 56.8 56.1 66.05 66.23 70.46 64.7 64.7 64.7
10/07/2019 05:23:59 56.26 56.1 59.36 56.7 56.8 56.1 66.07 66.35 70.46 64.7 64.7 64.7
10/07/2019 05:24:00 58.31 58.03 59.36 56.7 56.8 56.1 66.47 66.52 70.46 64.7 64.7 64.7
10/07/2019 05:24:01 57.9 58.48 59.36 56.8 56.8 56.1 66.92 66.94 70.46 64.7 64.7 64.7
10/07/2019 05:24:02 55.02 57.18 59.36 56.8 56.8 56.1 66.99 66.96 70.46 64.7 64.7 64.7
10/07/2019 05:24:03 54.68 55.98 59.36 56.7 56.8 56.1 66.43 67.43 70.46 64.7 64.7 64.7
10/07/2019 05:24:04 55.09 55.4 59.36 56.7 56.8 56.1 64.47 66.37 70.46 64.7 64.7 64.7
10/07/2019 05:24:05 55.41 55.39 59.1 56.7 56.8 56.1 64.26 65.26 70.46 64.7 64.7 64.7
10/07/2019 05:24:06 59.25 58.16 59.1 56.7 56.8 56.1 64.16 64.77 70.46 64.7 64.7 64.7
10/07/2019 05:24:07 56.14 58.18 59.1 56.8 56.8 56.1 64.63 64.84 70.46 64.7 64.7 64.7
10/07/2019 05:24:08 55.04 56.75 59.1 56.8 56.8 56.1 64.49 64.84 70.46 64.7 64.7 64.7
10/07/2019 05:24:09 55.84 56.03 59.1 56.7 56.8 56.1 70.35 69.39 70.46 64.8 64.7 64.7
10/07/2019 05:24:10 60.45 59.56 59.56 56.8 56.8 56.1 65.91 69.32 70.46 64.8 64.7 64.7
10/07/2019 05:24:11 57.75 60.01 60.01 56.8 56.8 56.1 64.18 67.42 70.46 64.8 64.7 64.7
10/07/2019 05:24:12 54.91 58.16 60.01 56.8 56.8 56.1 64.51 65.81 70.46 64.8 64.7 64.7
10/07/2019 05:24:13 54.97 56.39 60.01 56.8 56.8 56.1 64.23 64.92 70.46 64.8 64.7 64.7
10/07/2019 05:24:14 55.09 55.58 60.01 56.8 56.8 56.1 64.07 64.61 70.46 64.8 64.7 64.7
10/07/2019 05:24:15 58.5 57.89 60.01 56.8 56.8 56.1 64.86 64.93 69.87 64.8 64.7 64.7
10/07/2019 05:24:16 58.64 58.65 60.01 56.8 56.8 56.1 64.53 64.8 69.87 64.8 64.7 64.7
10/07/2019 05:24:17 56.6 58.88 60.01 56.8 56.8 56.1 64.73 64.93 69.39 64.8 64.7 64.7
10/07/2019 05:24:18 54.44 57.28 60.01 56.8 56.8 56.1 63.54 64.78 69.39 64.8 64.7 64.7
10/07/2019 05:24:19 54.92 55.77 60.01 56.8 56.8 56.1 64.05 64.15 69.39 64.8 64.7 64.7
10/07/2019 05:24:20 57.35 57.17 60.01 56.8 56.8 56.1 64.5 64.67 69.39 64.8 64.7 64.7
10/07/2019 05:24:21 57.99 57.88 60.01 56.8 56.8 56.1 64.62 64.61 69.39 64.8 64.7 64.7
10/07/2019 05:24:22 55.23 57.73 60.01 56.7 56.8 56.1 63.95 64.6 69.39 64.8 64.7 64.7
10/07/2019 05:24:23 58.75 58.48 60.01 56.8 56.8 56.1 64.97 64.89 69.39 64.8 64.7 64.7
10/07/2019 05:24:24 58.42 59.11 60.01 56.8 56.8 56.1 64.81 65.31 69.39 64.8 64.7 64.7
10/07/2019 05:24:25 55.79 58.35 60.01 56.8 56.8 56.1 64.67 64.88 69.39 64.8 64.7 64.7
10/07/2019 05:24:26 55.02 56.89 60.01 56.8 56.8 56.1 63.93 64.65 69.39 64.8 64.7 64.7
10/07/2019 05:24:27 58.49 58.23 60.01 56.8 56.8 56.1 64.26 64.4 69.39 64.8 64.7 64.7
10/07/2019 05:24:28 59.14 59.52 60.01 56.8 56.8 56.1 64.58 64.73 69.39 64.8 64.7 64.7
10/07/2019 05:24:29 58.87 59.19 60.01 56.8 56.8 56.1 64.47 64.81 69.39 64.8 64.7 64.7
10/07/2019 05:24:30 54.44 58.54 60.01 56.8 56.8 56.1 62.87 64.37 69.39 64.8 64.7 64.7
10/07/2019 05:24:31 54.49 56.43 60.01 56.8 56.8 56.1 63.96 63.94 69.39 64.8 64.7 64.7
10/07/2019 05:24:32 55.42 55.47 60.01 56.8 56.8 56.1 64.92 64.62 69.39 64.8 64.7 64.7
10/07/2019 05:24:33 55.03 55.39 60.01 56.8 56.8 56.1 64.26 64.82 69.39 64.8 64.7 64.7
10/07/2019 05:24:34 55.99 56.16 60.01 56.8 56.8 56.1 64.69 64.81 69.39 64.8 64.7 64.7
10/07/2019 05:24:35 54.63 55.62 60.01 56.8 56.8 56.1 63.61 64.53 69.39 64.8 64.7 64.7
10/07/2019 05:24:36 54.41 55.08 60.01 56.8 56.8 56.1 63.52 64.16 69.39 64.8 64.7 64.7
10/07/2019 05:24:37 57.79 56.94 60.01 56.8 56.8 56.1 64.95 64.54 69.39 64.8 64.7 64.7
10/07/2019 05:24:38 57.98 57.79 60.01 56.8 56.8 56.1 63.96 64.62 69.39 64.8 64.7 64.7
10/07/2019 05:24:39 55.43 57.58 60.01 56.8 56.8 56.1 65.25 65.26 69.32 64.8 64.7 64.7
10/07/2019 05:24:40 54.88 56.28 60.01 56.8 56.8 56.1 64.73 65.05 67.42 64.8 64.7 64.7
10/07/2019 05:24:41 54.41 55.43 59.52 56.8 56.8 56.1 63.27 64.79 65.81 64.8 64.7 64.7
10/07/2019 05:24:42 57.17 56.66 59.52 56.8 56.8 56.1 64.44 64.38 65.31 64.8 64.7 64.7
10/07/2019 05:24:43 59.42 58.62 59.52 56.8 56.8 56.1 64.55 64.77 65.31 64.8 64.7 64.7
10/07/2019 05:24:44 54.72 58.44 59.52 56.8 56.8 56.1 64.18 64.47 65.31 64.8 64.7 64.7
10/07/2019 05:24:45 54.69 56.57 59.52 56.8 56.8 56.1 64.28 64.58 65.31 64.8 64.7 64.7
10/07/2019 05:24:46 57.42 56.99 59.52 56.8 56.8 56.1 64.71 64.77 65.31 64.8 64.7 64.7
10/07/2019 05:24:47 58.02 57.82 59.52 56.8 56.8 56.1 64.1 64.71 65.31 64.8 64.7 64.7
10/07/2019 05:24:48 55.64 57.98 59.52 56.8 56.8 56.1 64.16 64.61 65.31 64.8 64.7 64.7
10/07/2019 05:24:49 54.44 56.39 59.52 56.8 56.8 56.1 63.14 64.19 65.31 64.8 64.7 64.7
10/07/2019 05:24:50 54.64 55.34 59.52 56.8 56.8 56.1 63.66 64 65.31 64.8 64.7 64.7
10/07/2019 05:24:51 56.68 56.33 59.52 56.8 56.8 56.1 64.82 64.46 65.31 64.8 64.7 64.7
10/07/2019 05:24:52 57.27 57.29 59.52 56.8 56.8 56.1 63.75 64.46 65.31 64.8 64.7 64.7
10/07/2019 05:24:53 54.62 56.93 59.52 56.8 56.8 56.1 64.18 64.25 65.31 64.8 64.7 64.7
10/07/2019 05:24:54 55.62 55.77 59.52 56.8 56.8 56.1 64.95 64.79 65.26 64.8 64.7 64.7
10/07/2019 05:24:55 57.3 57.01 59.52 56.8 56.8 56.1 64.15 64.83 65.26 64.8 64.7 64.7
10/07/2019 05:24:56 55.64 57.09 59.52 56.8 56.8 56.1 64.33 64.43 65.26 64.8 64.7 64.7
10/07/2019 05:24:57 56.3 56.53 59.52 56.8 56.8 56.1 64.87 65.02 65.26 64.8 64.7 64.7
10/07/2019 05:24:58 57.28 56.99 59.19 56.8 56.8 56.1 64.3 64.73 65.26 64.8 64.7 64.7
10/07/2019 05:24:59 55.73 57 58.62 56.8 56.8 56.1 63.85 64.52 65.26 64.8 64.7 64.7
10/07/2019 05:25:00 54.58 56.21 58.62 56.8 56.8 56.1 63.97 64.46 65.26 64.8 64.7 64.7
10/07/2019 05:25:01 54.93 55.19 58.62 56.8 56.8 56.1 64.35 64.38 65.26 64.8 64.7 64.7
10/07/2019 05:25:02 58.36 57.45 58.62 56.8 56.8 56.1 65.05 64.84 65.26 64.8 64.7 64.7
10/07/2019 05:25:03 57.79 57.98 58.62 56.8 56.8 56.1 64.41 64.79 65.26 64.8 64.7 64.7
10/07/2019 05:25:04 54.44 57.52 58.62 56.8 56.8 56.1 63.54 64.46 65.26 64.8 64.7 64.7
10/07/2019 05:25:05 55.07 55.9 58.62 56.8 56.8 56.1 64.77 64.54 65.26 64.8 64.7 64.7
10/07/2019 05:25:06 55.03 55.48 58.62 56.8 56.8 56.1 64.26 64.74 65.26 64.8 64.7 64.7
10/07/2019 05:25:07 57.93 57.42 58.62 56.8 56.8 56.1 64.42 64.48 65.26 64.8 64.7 64.7
10/07/2019 05:25:08 56.56 57.77 58.62 56.8 56.8 56.1 65.61 65.18 65.26 64.8 64.7 64.7
10/07/2019 05:25:09 58.73 58.45 58.62 56.8 56.8 56.2 64.33 65.23 65.23 64.8 64.7 64.7
10/07/2019 05:25:10 56.35 57.7 58.62 56.8 56.8 56.2 63.96 64.62 65.23 64.8 64.7 64.7
10/07/2019 05:25:11 57.76 57.69 58.62 56.8 56.8 56.2 64.33 64.47 65.23 64.8 64.7 64.7
10/07/2019 05:25:12 54.94 57.58 58.62 56.8 56.8 56.2 63.72 64.34 65.23 64.8 64.7 64.7
10/07/2019 05:25:13 55.15 56.13 58.45 56.8 56.8 56.2 64.24 64.27 65.23 64.8 64.7 64.7
10/07/2019 05:25:14 56.05 55.92 58.45 56.8 56.8 56.2 64.64 64.75 65.23 64.8 64.7 64.7
10/07/2019 05:25:15 58.72 58.27 58.45 56.8 56.8 56.2 64.92 65.09 65.23 64.8 64.7 64.7
10/07/2019 05:25:16 57.71 58.41 58.45 56.8 56.8 56.2 63.88 64.66 65.23 64.8 64.7 64.7
10/07/2019 05:25:17 55.14 57.29 58.45 56.8 56.8 56.2 64.39 64.45 65.23 64.8 64.7 64.7
10/07/2019 05:25:18 54.98 56.04 58.45 56.8 56.8 56.2 64.67 64.83 65.23 64.8 64.7 64.7
10/07/2019 05:25:19 55 55.39 58.45 56.8 56.8 56.2 64.72 64.79 65.23 64.8 64.7 64.7
10/07/2019 05:25:20 56.3 56.22 58.45 56.8 56.8 56.2 63.98 64.88 65.23 64.8 64.7 64.7
10/07/2019 05:25:21 59.9 58.86 58.86 56.8 56.8 56.2 64.37 64.47 65.23 64.8 64.7 64.7
10/07/2019 05:25:22 55.04 58.68 58.86 56.8 56.8 56.2 64.12 64.46 65.23 64.8 64.7 64.7
10/07/2019 05:25:23 55.04 56.76 58.86 56.8 56.8 56.2 64.57 64.5 65.23 64.8 64.7 64.7
10/07/2019 05:25:24 54.64 55.85 58.86 56.8 56.8 56.2 63.53 64.67 65.23 64.8 64.7 64.7
10/07/2019 05:25:25 55.14 55.17 58.86 56.8 56.8 56.2 64.35 64.43 65.23 64.8 64.7 64.7
10/07/2019 05:25:26 60.17 59.04 59.04 56.8 56.8 56.2 65.55 65.2 65.23 64.8 64.7 64.7
10/07/2019 05:25:27 59.56 59.54 59.54 56.8 56.8 56.2 65.09 65.21 65.23 64.8 64.7 64.7
10/07/2019 05:25:28 55.53 59.56 59.56 56.8 56.8 56.2 65.04 65.28 65.28 64.8 64.7 64.7
10/07/2019 05:25:29 54.76 57.47 59.56 56.8 56.8 56.2 64.19 65.18 65.28 64.8 64.7 64.7
10/07/2019 05:25:30 55.1 55.94 59.56 56.8 56.8 56.2 64.19 64.76 65.28 64.8 64.7 64.7
10/07/2019 05:25:31 57.85 57.43 59.56 56.8 56.8 56.2 64.17 64.49 65.28 64.8 64.7 64.7
10/07/2019 05:25:32 60.26 59.73 59.73 56.8 56.8 56.2 65.39 65.15 65.28 64.8 64.7 64.7
10/07/2019 05:25:33 55.78 58.99 59.73 56.8 56.8 56.2 64.34 64.87 65.28 64.8 64.7 64.7
10/07/2019 05:25:34 54.68 57.24 59.73 56.8 56.8 56.2 63.63 64.55 65.28 64.8 64.7 64.7
10/07/2019 05:25:35 54.39 55.85 59.73 56.8 56.8 56.2 63.24 64.12 65.28 64.8 64.7 64.7
10/07/2019 05:25:36 56.86 56.6 59.73 56.8 56.8 56.2 64.27 64.31 65.28 64.8 64.7 64.7
10/07/2019 05:25:37 59.15 58.43 59.73 56.8 56.8 56.2 64.72 64.74 65.28 64.8 64.7 64.7
10/07/2019 05:25:38 54.98 58.06 59.73 56.8 56.8 56.2 63.86 64.42 65.28 64.8 64.7 64.7
10/07/2019 05:25:39 54.54 56.38 59.73 56.8 56.8 56.2 63.65 64.11 65.28 64.8 64.7 64.7
10/07/2019 05:25:40 54.73 55.34 59.73 56.8 56.8 56.2 64.48 64.43 65.28 64.8 64.7 64.7
10/07/2019 05:25:41 59.13 58.29 59.73 56.8 56.8 56.2 64.94 64.92 65.28 64.8 64.7 64.7
10/07/2019 05:25:42 60.19 60.02 60.02 56.9 56.8 56.2 64.7 65.07 65.28 64.8 64.7 64.7
10/07/2019 05:25:43 54.84 59.69 60.02 56.9 56.8 56.2 64.33 64.86 65.28 64.8 64.7 64.7
10/07/2019 05:25:44 54.91 57.32 60.02 56.8 56.8 56.2 64.01 64.59 65.28 64.8 64.7 64.7
10/07/2019 05:25:45 55.14 56.01 60.02 56.8 56.8 56.2 64.52 64.57 65.28 64.8 64.7 64.7
10/07/2019 05:25:46 58.21 57.87 60.02 56.8 56.8 56.2 64.53 64.67 65.28 64.8 64.7 64.7
10/07/2019 05:25:47 57.14 57.83 60.02 56.8 56.8 56.2 64.54 64.66 65.28 64.8 64.7 64.7
10/07/2019 05:25:48 55.06 57.26 60.02 56.8 56.8 56.2 64.03 64.61 65.28 64.8 64.7 64.7
10/07/2019 05:25:49 54.49 56.04 60.02 56.8 56.8 56.2 63.43 64.28 65.28 64.8 64.7 64.7
10/07/2019 05:25:50 54.37 55.31 60.02 56.8 56.8 56.2 63.82 64.31 65.28 64.8 64.7 64.7
10/07/2019 05:25:51 55.02 54.94 60.02 56.8 56.8 56.2 64.04 64.03 65.28 64.8 64.7 64.7
10/07/2019 05:25:52 58.94 58.38 60.02 56.8 56.8 56.2 64.6 64.53 65.28 64.8 64.7 64.7
10/07/2019 05:25:53 56.56 58.49 60.02 56.8 56.8 56.2 63.85 64.54 65.28 64.8 64.7 64.7
10/07/2019 05:25:54 54.84 57.1 60.02 56.8 56.8 56.2 64.28 64.34 65.28 64.8 64.7 64.7
10/07/2019 05:25:55 54.67 55.84 60.02 56.8 56.8 56.2 63.96 64.63 65.28 64.8 64.7 64.7
10/07/2019 05:25:56 55 55.16 60.02 56.8 56.8 56.2 64.59 64.48 65.28 64.8 64.7 64.7
10/07/2019 05:25:57 58.37 57.83 60.02 56.8 56.8 56.2 65.67 65.29 65.29 64.8 64.7 64.7
10/07/2019 05:25:58 58.65 58.55 60.02 56.8 56.8 56.2 65.04 65.3 65.3 64.8 64.7 64.7
10/07/2019 05:25:59 54.91 58.08 60.02 56.8 56.8 56.2 63.86 65.43 65.43 64.8 64.7 64.7
10/07/2019 05:26:00 54.99 56.34 60.02 56.8 56.8 56.2 64.75 64.76 65.43 64.8 64.7 64.7
10/07/2019 05:26:01 54.8 55.65 60.02 56.8 56.8 56.2 63.58 64.91 65.43 64.8 64.7 64.7
10/07/2019 05:26:02 58.54 58.09 60.02 56.8 56.8 56.2 64.52 64.54 65.43 64.8 64.7 64.7
10/07/2019 05:26:03 59.26 59.06 60.02 56.8 56.8 56.2 64.81 64.78 65.43 64.8 64.7 64.7
10/07/2019 05:26:04 54.76 58.57 60.02 56.8 56.8 56.2 64.38 64.63 65.43 64.8 64.7 64.7
10/07/2019 05:26:05 54.85 56.55 60.02 56.8 56.8 56.2 64.35 64.55 65.43 64.8 64.7 64.7
10/07/2019 05:26:06 55.44 55.61 60.02 56.8 56.8 56.2 64.77 64.77 65.43 64.8 64.7 64.7
10/07/2019 05:26:07 56.98 56.92 60.02 56.8 56.8 56.2 64.31 65.02 65.43 64.8 64.7 64.7
10/07/2019 05:26:08 58.97 58.39 60.02 56.8 56.8 56.2 64.67 64.8 65.43 64.8 64.7 64.7
10/07/2019 05:26:09 54.82 58.17 60.02 56.8 56.8 56.2 63.87 64.46 65.43 64.8 64.7 64.7
10/07/2019 05:26:10 54.98 56.39 60.02 56.8 56.8 56.2 64.75 64.72 65.43 64.8 64.7 64.7
10/07/2019 05:26:11 54.64 55.59 60.02 56.8 56.8 56.2 63.78 64.59 65.43 64.8 64.7 64.7
10/07/2019 05:26:12 59.23 58.2 59.69 56.8 56.8 56.2 64.89 64.89 65.43 64.8 64.7 64.7
10/07/2019 05:26:13 59.22 59.19 59.19 56.8 56.8 56.2 64.21 64.92 65.43 64.8 64.7 64.7
10/07/2019 05:26:14 56.3 58.76 59.19 56.8 56.8 56.2 64.16 64.57 65.43 64.8 64.7 64.7
10/07/2019 05:26:15 54.52 57.23 59.19 56.8 56.8 56.2 63.69 64.15 65.43 64.8 64.7 64.7
10/07/2019 05:26:16 57.66 57.44 59.19 56.8 56.8 56.2 63.97 64.18 65.43 64.8 64.7 64.7
10/07/2019 05:26:17 59.47 59.26 59.26 56.8 56.8 56.2 65.03 64.67 65.43 64.8 64.7 64.7
10/07/2019 05:26:18 54.73 58.84 59.26 56.8 56.8 56.2 63.83 64.62 65.43 64.8 64.7 64.7
10/07/2019 05:26:19 54.87 56.78 59.26 56.8 56.8 56.2 64.41 64.57 65.43 64.8 64.7 64.7
10/07/2019 05:26:20 54.35 55.69 59.26 56.8 56.8 56.2 63.92 64.48 65.43 64.8 64.7 64.7
10/07/2019 05:26:21 59.31 58.53 59.26 56.8 56.8 56.2 64.49 64.43 65.43 64.8 64.7 64.7
10/07/2019 05:26:22 55.39 58.46 59.26 56.8 56.8 56.2 64.3 64.36 65.43 64.8 64.7 64.7
10/07/2019 05:26:23 54.19 56.74 59.26 56.8 56.8 56.2 63.61 64.34 65.43 64.8 64.7 64.7
10/07/2019 05:26:24 54.84 55.35 59.26 56.8 56.8 56.2 64.31 64.32 65.43 64.8 64.7 64.7
10/07/2019 05:26:25 55.15 55.28 59.26 56.8 56.8 56.2 64.26 64.38 65.43 64.8 64.7 64.7
10/07/2019 05:26:26 60.54 59.17 59.26 56.8 56.8 56.2 65.04 64.91 65.43 64.8 64.7 64.7
10/07/2019 05:26:27 59.24 60.17 60.17 56.8 56.8 56.2 64.36 64.97 65.43 64.8 64.7 64.7
10/07/2019 05:26:28 54.96 58.79 60.17 56.8 56.8 56.2 64.9 64.84 65.43 64.8 64.7 64.7
10/07/2019 05:26:29 54.37 56.81 60.17 56.8 56.8 56.2 63.41 64.72 65.02 64.8 64.7 64.7
10/07/2019 05:26:30 57.3 57.17 60.17 56.8 56.8 56.2 64.71 64.62 65.02 64.8 64.7 64.7
10/07/2019 05:26:31 60.35 59.83 60.17 56.8 56.8 56.2 64.86 65.1 65.1 64.8 64.7 64.7
10/07/2019 05:26:32 55.27 59.08 60.17 56.8 56.8 56.2 65.21 65.29 65.29 64.8 64.7 64.7
10/07/2019 05:26:33 54.43 57.06 60.17 56.8 56.8 56.2 63.82 64.89 65.29 64.8 64.7 64.7
10/07/2019 05:26:34 55.37 55.64 60.17 56.8 56.8 56.2 64.71 64.76 65.29 64.8 64.7 64.7
10/07/2019 05:26:35 60.51 59.28 60.17 56.8 56.8 56.2 65.01 65 65.29 64.8 64.7 64.7
10/07/2019 05:26:36 55.92 58.92 60.17 56.8 56.8 56.2 64.18 64.86 65.29 64.8 64.7 64.7
10/07/2019 05:26:37 54.6 57.2 60.17 56.8 56.8 56.2 64.78 65.12 65.29 64.8 64.7 64.7
10/07/2019 05:26:38 55.24 55.73 60.17 56.8 56.8 56.2 64.05 64.5 65.29 64.8 64.7 64.7
10/07/2019 05:26:39 59.72 58.69 60.17 56.8 56.8 56.2 64.91 64.85 65.29 64.8 64.7 64.7
10/07/2019 05:26:40 56.91 58.47 60.17 56.8 56.8 56.2 63.9 64.67 65.29 64.8 64.7 64.7
10/07/2019 05:26:41 54.96 57.59 60.17 56.8 56.8 56.2 64.23 64.44 65.29 64.8 64.7 64.7
10/07/2019 05:26:42 54.96 56.16 60.17 56.8 56.8 56.2 64.13 64.52 65.29 64.8 64.7 64.7
10/07/2019 05:26:43 57.14 56.86 60.17 56.8 56.8 56.2 65.09 64.83 65.29 64.8 64.7 64.7
10/07/2019 05:26:44 56.9 57.13 60.17 56.8 56.8 56.2 64.33 64.79 65.29 64.8 64.7 64.7
10/07/2019 05:26:45 58.02 57.99 60.17 56.8 56.8 56.2 65.1 65.12 65.29 64.8 64.7 64.7
10/07/2019 05:26:46 56 57.51 60.17 56.8 56.8 56.2 63.64 64.77 65.29 64.8 64.7 64.7
10/07/2019 05:26:47 54.81 56.53 60.17 56.8 56.8 56.2 64.37 64.5 65.29 64.8 64.7 64.7
10/07/2019 05:26:48 54.33 55.43 60.17 56.8 56.8 56.2 63.73 64.15 65.29 64.8 64.7 64.7
10/07/2019 05:26:49 55.06 55.14 60.17 56.8 56.8 56.2 63.77 64.07 65.29 64.8 64.7 64.7
10/07/2019 05:26:50 59.13 57.99 60.17 56.8 56.8 56.2 65.04 64.73 65.29 64.8 64.7 64.7
10/07/2019 05:26:51 60.04 59.56 60.17 56.8 56.9 56.2 65.81 65.64 65.64 64.8 64.7 64.7
10/07/2019 05:26:52 55.7 59.21 60.17 56.8 56.9 56.2 65.59 65.6 65.64 64.8 64.7 64.7
10/07/2019 05:26:53 54.84 57.3 60.17 56.8 56.8 56.2 64.66 65.48 65.64 64.8 64.7 64.7
10/07/2019 05:26:54 54.71 55.9 60.17 56.8 56.8 56.2 64.84 65.04 65.64 64.8 64.7 64.7
10/07/2019 05:26:55 56.21 56.14 60.17 56.8 56.8 56.2 64.14 65.13 65.64 64.8 64.7 64.7
10/07/2019 05:26:56 58.63 57.89 60.17 56.8 56.8 56.2 64.98 64.94 65.64 64.8 64.8 64.7
10/07/2019 05:26:57 57.91 58.35 59.83 56.8 56.8 56.2 64.42 64.83 65.64 64.8 64.7 64.7
10/07/2019 05:26:58 54.87 57.71 59.83 56.8 56.8 56.2 64.29 64.61 65.64 64.8 64.7 64.7
10/07/2019 05:26:59 54.64 56.18 59.83 56.8 56.8 56.2 64.11 64.41 65.64 64.8 64.7 64.7
10/07/2019 05:27:00 56.37 56.27 59.83 56.8 56.8 56.2 65.26 65.03 65.64 64.8 64.8 64.7
10/07/2019 05:27:01 60.6 59.76 59.76 56.8 56.9 56.2 65.4 65.44 65.64 64.8 64.8 64.7
10/07/2019 05:27:02 55.43 59.66 59.76 56.8 56.9 56.2 64.28 65.33 65.64 64.8 64.8 64.7
10/07/2019 05:27:03 54.72 57.44 59.76 56.8 56.8 56.2 64.64 64.73 65.64 64.8 64.8 64.7
10/07/2019 05:27:04 54.61 55.96 59.76 56.8 56.8 56.2 63.92 64.92 65.64 64.8 64.8 64.7
10/07/2019 05:27:05 58.02 57.58 59.76 56.8 56.9 56.2 64.04 64.26 65.64 64.8 64.8 64.7
10/07/2019 05:27:06 55.34 57.52 59.76 56.8 56.9 56.2 63.79 64.29 65.64 64.8 64.8 64.7
10/07/2019 05:27:07 59.2 58.48 59.76 56.9 56.9 56.2 64.16 64.34 65.64 64.8 64.8 64.7
10/07/2019 05:27:08 55.21 58.47 59.76 56.8 56.9 56.2 64.32 64.38 65.64 64.8 64.8 64.7
10/07/2019 05:27:09 54.75 56.7 59.76 56.8 56.9 56.2 64.19 64.47 65.64 64.8 64.8 64.7
10/07/2019 05:27:10 54.74 55.62 59.76 56.8 56.9 56.2 64.49 64.59 65.64 64.8 64.8 64.7
10/07/2019 05:27:11 54.39 55.18 59.76 56.8 56.9 56.2 63.83 64.57 65.64 64.8 64.8 64.7
10/07/2019 05:27:12 54.99 54.96 59.76 56.8 56.8 56.2 65.06 64.83 65.64 64.8 64.8 64.7
10/07/2019 05:27:13 56.87 56.54 59.76 56.8 56.8 56.2 65.29 65.35 65.64 64.8 64.8 64.7
10/07/2019 05:27:14 58.34 57.91 59.76 56.8 56.9 56.2 64.95 65.36 65.64 64.8 64.8 64.7
10/07/2019 05:27:15 54.73 57.58 59.76 56.8 56.9 56.2 64.85 65.14 65.64 64.8 64.8 64.7
10/07/2019 05:27:16 55.38 56.15 59.76 56.8 56.9 56.2 64.4 65.17 65.64 64.8 64.8 64.7
10/07/2019 05:27:17 54.92 55.64 59.76 56.8 56.8 56.2 64.45 64.76 65.64 64.8 64.8 64.7
10/07/2019 05:27:18 55.49 55.56 59.76 56.8 56.8 56.2 64.08 64.57 65.64 64.8 64.8 64.7
10/07/2019 05:27:19 57.58 57.36 59.76 56.8 56.8 56.2 64.45 64.54 65.64 64.8 64.8 64.7
10/07/2019 05:27:20 59.46 58.79 59.76 56.9 56.8 56.2 65.03 65.01 65.64 64.8 64.8 64.7
10/07/2019 05:27:21 54.96 58.3 59.76 56.8 56.8 56.2 64.43 65.17 65.6 64.8 64.8 64.7
10/07/2019 05:27:22 54.68 56.48 59.76 56.8 56.8 56.2 63.88 64.45 65.48 64.8 64.8 64.7
10/07/2019 05:27:23 54.53 55.46 59.76 56.8 56.8 56.2 63.8 64.2 65.44 64.8 64.8 64.7
10/07/2019 05:27:24 58.11 57.5 59.76 56.8 56.8 56.2 64.61 64.55 65.44 64.8 64.8 64.7
10/07/2019 05:27:25 59.17 59.06 59.76 56.9 56.8 56.2 65.15 65.09 65.44 64.8 64.8 64.7
10/07/2019 05:27:26 54.96 58.69 59.76 56.9 56.8 56.2 64.28 64.87 65.44 64.8 64.8 64.7
10/07/2019 05:27:27 55.19 56.77 59.76 56.9 56.8 56.2 64.45 64.67 65.44 64.8 64.8 64.7
10/07/2019 05:27:28 54.92 55.88 59.76 56.8 56.8 56.2 64.38 64.7 65.44 64.8 64.8 64.7
10/07/2019 05:27:29 57.64 57.48 59.76 56.8 56.8 56.2 64.34 64.55 65.44 64.8 64.8 64.7
10/07/2019 05:27:30 58.79 58.64 59.76 56.8 56.8 56.2 65.07 65.07 65.44 64.8 64.8 64.7
10/07/2019 05:27:31 57.17 58.54 59.66 56.8 56.9 56.2 64.68 64.87 65.36 64.8 64.8 64.7
10/07/2019 05:27:32 55.04 57.34 59.06 56.8 56.9 56.2 64.47 64.77 65.36 64.8 64.8 64.7
10/07/2019 05:27:33 54.87 56.04 59.06 56.8 56.8 56.2 64.88 65.11 65.36 64.8 64.8 64.7
10/07/2019 05:27:34 56.32 56.2 59.06 56.8 56.8 56.2 64.6 64.94 65.36 64.8 64.8 64.7
10/07/2019 05:27:35 61.5 60.22 60.22 56.8 56.9 56.2 65.75 65.46 65.46 64.8 64.8 64.7
10/07/2019 05:27:36 57.94 60.29 60.29 56.8 56.9 56.2 65.08 65.59 65.59 64.8 64.8 64.7
10/07/2019 05:27:37 54.5 58.74 60.29 56.8 56.9 56.2 63.47 65.3 65.59 64.8 64.8 64.7
10/07/2019 05:27:38 54.65 56.6 60.29 56.8 56.9 56.2 63.16 64.14 65.59 64.8 64.8 64.7
10/07/2019 05:27:39 54.57 55.55 60.29 56.8 56.9 56.2 63.09 63.72 65.59 64.8 64.8 64.7
10/07/2019 05:27:40 61.82 60.34 60.34 56.9 56.9 56.2 65.32 64.68 65.59 64.8 64.8 64.7
10/07/2019 05:27:41 61.2 61.34 61.34 56.9 56.9 56.2 65.06 64.96 65.59 64.8 64.8 64.7
10/07/2019 05:27:42 54.7 61.09 61.34 56.9 56.9 56.2 64.13 64.99 65.59 64.8 64.8 64.7
10/07/2019 05:27:43 54.46 58.25 61.34 56.9 56.9 56.2 64.23 64.48 65.59 64.8 64.8 64.7
10/07/2019 05:27:44 54.57 56.29 61.34 56.9 56.9 56.2 64.14 64.48 65.59 64.8 64.8 64.7
10/07/2019 05:27:45 54.48 55.33 61.34 56.9 56.9 56.2 63.5 64.29 65.59 64.8 64.8 64.7
10/07/2019 05:27:46 55.76 55.66 61.34 56.9 56.9 56.2 64.31 64.27 65.59 64.8 64.8 64.7
10/07/2019 05:27:47 56.33 56.5 61.34 56.9 56.9 56.2 64.38 64.56 65.59 64.8 64.8 64.7
10/07/2019 05:27:48 54.97 55.86 61.34 56.9 56.9 56.2 64.36 64.53 65.59 64.8 64.8 64.7
10/07/2019 05:27:49 58.27 57.61 61.34 56.8 56.9 56.2 64.96 64.94 65.59 64.8 64.8 64.7
10/07/2019 05:27:50 58.33 58.45 61.34 56.9 56.9 56.2 65.31 65.31 65.59 64.8 64.8 64.7
10/07/2019 05:27:51 54.89 57.69 61.34 56.9 56.9 56.2 64.19 65.32 65.59 64.8 64.8 64.7
10/07/2019 05:27:52 54.94 56.18 61.34 56.9 56.9 56.2 64.4 64.75 65.59 64.8 64.8 64.7
10/07/2019 05:27:53 55.03 55.46 61.34 56.8 56.9 56.2 64.33 64.61 65.59 64.8 64.8 64.7
10/07/2019 05:27:54 57.89 57.65 61.34 56.8 56.9 56.2 64.06 64.72 65.59 64.8 64.8 64.7
10/07/2019 05:27:55 58.27 58.34 61.34 56.8 56.9 56.2 64.4 64.65 65.59 64.8 64.8 64.7
10/07/2019 05:27:56 60.12 59.4 61.34 56.9 56.9 56.2 65.3 65.14 65.59 64.8 64.8 64.7
10/07/2019 05:27:57 55.31 59.12 61.34 56.9 56.9 56.2 63.87 64.99 65.59 64.8 64.8 64.7
10/07/2019 05:27:58 54.6 57.2 61.34 56.9 56.9 56.2 64.01 64.67 65.59 64.8 64.8 64.7
10/07/2019 05:27:59 54.9 55.72 61.34 56.9 56.9 56.2 63.88 64.13 65.59 64.8 64.8 64.7
10/07/2019 05:28:00 54.89 55.33 61.34 56.9 56.9 56.2 64.57 64.57 65.59 64.8 64.8 64.7
10/07/2019 05:28:01 56.12 56.09 61.34 56.9 56.9 56.2 64.63 64.68 65.59 64.8 64.8 64.7
10/07/2019 05:28:02 58.58 57.97 61.34 56.9 56.9 56.2 64.78 64.89 65.59 64.8 64.8 64.7
10/07/2019 05:28:03 59.32 59.14 61.34 56.9 56.9 56.2 65.06 65.06 65.59 64.8 64.8 64.7
10/07/2019 05:28:04 55.12 58.63 61.34 56.9 56.9 56.2 65.03 65.3 65.59 64.8 64.8 64.7
10/07/2019 05:28:05 55.24 56.74 61.34 56.9 56.9 56.2 64.74 65.33 65.59 64.8 64.8 64.7
10/07/2019 05:28:06 55.1 55.88 61.34 56.9 56.9 56.2 64.32 64.74 65.33 64.8 64.8 64.7
10/07/2019 05:28:07 54.63 55.37 61.34 56.9 56.9 56.2 63.32 64.36 65.33 64.8 64.8 64.7
10/07/2019 05:28:08 58.85 58.24 61.34 56.9 56.9 56.2 64.33 64.25 65.33 64.8 64.8 64.7
10/07/2019 05:28:09 59.23 59.13 61.34 56.9 56.9 56.3 65.26 65.09 65.33 64.8 64.8 64.7
10/07/2019 05:28:10 54.91 58.91 61.34 56.9 56.9 56.3 63.69 65.09 65.33 64.8 64.8 64.7
10/07/2019 05:28:11 54.6 56.79 61.09 56.9 56.9 56.3 64.05 64.15 65.33 64.8 64.8 64.7
10/07/2019 05:28:12 54.6 55.59 59.4 56.9 56.9 56.3 64.28 64.35 65.33 64.8 64.8 64.7
10/07/2019 05:28:13 55.18 55.18 59.4 56.8 56.9 56.3 64.64 64.67 65.33 64.8 64.8 64.7
10/07/2019 05:28:14 58.13 57.63 59.4 56.8 56.9 56.3 64.51 64.65 65.33 64.8 64.8 64.7
10/07/2019 05:28:15 61.14 60.26 60.26 56.9 56.9 56.3 65.54 65.25 65.33 64.8 64.8 64.7
10/07/2019 05:28:16 55.21 60.06 60.26 56.9 56.9 56.3 63.99 65.22 65.33 64.8 64.8 64.7
10/07/2019 05:28:17 55.57 57.69 60.26 56.9 56.9 56.3 64.62 64.73 65.33 64.8 64.8 64.7
10/07/2019 05:28:18 55.12 56.52 60.26 56.8 56.9 56.3 64.32 64.65 65.33 64.8 64.8 64.7
10/07/2019 05:28:19 54.95 55.72 60.26 56.8 56.9 56.3 64.37 64.7 65.33 64.8 64.8 64.7
10/07/2019 05:28:20 59.5 58.41 60.26 56.9 56.9 56.3 64.94 64.86 65.33 64.8 64.8 64.7
10/07/2019 05:28:21 57.06 58.4 60.26 56.9 56.9 56.3 64.27 64.95 65.33 64.8 64.8 64.7
10/07/2019 05:28:22 54.87 57.49 60.26 56.9 56.9 56.3 64.33 64.63 65.33 64.8 64.8 64.7
10/07/2019 05:28:23 54.81 56.07 60.26 56.8 56.9 56.3 64.01 64.35 65.33 64.8 64.8 64.7
10/07/2019 05:28:24 55.08 55.34 60.26 56.8 56.9 56.3 65.02 64.8 65.33 64.8 64.8 64.7
10/07/2019 05:28:25 54.45 55.25 60.26 56.8 56.9 56.3 63.6 64.81 65.33 64.8 64.8 64.7
10/07/2019 05:28:26 60.1 58.75 60.26 56.8 56.9 56.3 65.63 65.18 65.33 64.8 64.8 64.7
10/07/2019 05:28:27 59.03 59.48 60.26 56.8 56.9 56.3 64.9 65.28 65.33 64.8 64.8 64.7
10/07/2019 05:28:28 57.23 59.35 60.26 56.8 56.9 56.3 63.94 64.99 65.33 64.8 64.8 64.7
10/07/2019 05:28:29 54.99 57.63 60.26 56.8 56.9 56.3 64.38 64.51 65.33 64.8 64.8 64.7
10/07/2019 05:28:30 54.87 56.14 60.26 56.8 56.9 56.3 64.01 64.5 65.33 64.8 64.8 64.7
10/07/2019 05:28:31 54.62 55.38 60.26 56.8 56.9 56.3 63.52 64.08 65.33 64.8 64.8 64.7
10/07/2019 05:28:32 54.4 55.02 60.26 56.8 56.9 56.3 63.07 64.04 65.33 64.8 64.8 64.7
10/07/2019 05:28:33 56.48 56.07 60.26 56.8 56.9 56.3 63.9 63.8 65.33 64.8 64.8 64.7
10/07/2019 05:28:34 55.23 56.16 60.26 56.8 56.9 56.3 63.95 64.11 65.33 64.8 64.8 64.7
10/07/2019 05:28:35 59.88 58.52 60.26 56.8 56.9 56.3 65.6 65.22 65.28 64.8 64.8 64.7
10/07/2019 05:28:36 56.54 59.01 60.26 56.8 56.9 56.3 63.31 65.21 65.28 64.8 64.8 64.7
10/07/2019 05:28:37 54.95 57.08 60.26 56.8 56.9 56.3 64.04 64.26 65.28 64.8 64.8 64.7
10/07/2019 05:28:38 55.09 55.86 60.26 56.8 56.9 56.3 64.29 64.41 65.28 64.8 64.8 64.7
10/07/2019 05:28:39 57.54 57.29 60.26 56.8 56.9 56.3 63.97 64.26 65.28 64.8 64.8 64.7
10/07/2019 05:28:40 58.75 58.76 60.26 56.8 56.9 56.3 64.3 64.66 65.28 64.8 64.8 64.7
10/07/2019 05:28:41 58.73 58.82 60.26 56.8 56.9 56.3 64.25 64.38 65.28 64.8 64.8 64.7
10/07/2019 05:28:42 54.71 58.23 60.26 56.8 56.9 56.3 63.98 64.31 65.28 64.7 64.8 64.7
10/07/2019 05:28:43 54.75 56.39 60.26 56.8 56.9 56.3 64.15 64.55 65.28 64.7 64.8 64.7
10/07/2019 05:28:44 54.68 55.51 60.26 56.8 56.9 56.3 64.08 64.4 65.28 64.6 64.8 64.7
10/07/2019 05:28:45 57.06 56.91 60.06 56.8 56.9 56.3 64.93 64.75 65.28 64.6 64.8 64.7
10/07/2019 05:28:46 58.08 57.83 59.48 56.8 56.9 56.3 64.03 64.75 65.28 64.6 64.8 64.7
10/07/2019 05:28:47 58.64 58.77 59.48 56.8 56.9 56.3 64.63 64.59 65.28 64.6 64.8 64.7
10/07/2019 05:28:48 54.89 57.94 59.48 56.8 56.9 56.3 63.85 64.54 65.28 64.6 64.8 64.7
10/07/2019 05:28:49 54.59 56.21 59.48 56.8 56.9 56.3 63.86 64.11 65.28 64.6 64.8 64.7
10/07/2019 05:28:50 54.77 55.34 59.48 56.8 56.9 56.3 63.93 64.32 65.28 64.6 64.8 64.7
10/07/2019 05:28:51 54.77 55.02 59.48 56.8 56.9 56.3 64.14 64.32 65.28 64.6 64.8 64.7
10/07/2019 05:28:52 57.18 56.65 59.48 56.8 56.9 56.3 63.71 64.67 65.28 64.5 64.8 64.7
10/07/2019 05:28:53 59.26 59.02 59.48 56.8 56.9 56.3 65.3 65.01 65.28 64.5 64.8 64.7
10/07/2019 05:28:54 57.9 59.13 59.48 56.8 56.9 56.3 64.57 65.03 65.28 64.5 64.8 64.7
10/07/2019 05:28:55 55.4 57.95 59.48 56.8 56.9 56.3 64.17 64.85 65.28 64.5 64.8 64.7
10/07/2019 05:28:56 54.39 56.49 59.48 56.8 56.9 56.3 63.29 64.51 65.28 64.5 64.8 64.7
10/07/2019 05:28:57 54.34 55.34 59.35 56.8 56.9 56.3 64.06 64.16 65.22 64.5 64.8 64.7
10/07/2019 05:28:58 55.37 55.17 59.13 56.8 56.9 56.3 64.5 64.55 65.22 64.5 64.8 64.7
10/07/2019 05:28:59 59.36 58.55 59.13 56.8 56.9 56.3 65.04 64.92 65.22 64.5 64.8 64.7
10/07/2019 05:29:00 60.65 60.22 60.22 56.8 56.9 56.3 65.58 65.38 65.38 64.5 64.8 64.7
10/07/2019 05:29:01 54.84 59.41 60.22 56.8 56.9 56.3 64.61 65.19 65.38 64.5 64.8 64.7
10/07/2019 05:29:02 54.45 57.16 60.22 56.8 56.9 56.3 64.06 65.02 65.38 64.5 64.8 64.7
10/07/2019 05:29:03 54.61 55.72 60.22 56.8 56.9 56.3 63.96 64.48 65.38 64.5 64.8 64.7
10/07/2019 05:29:04 55.28 55.31 60.22 56.8 56.9 56.3 65.34 65.06 65.38 64.5 64.8 64.7
10/07/2019 05:29:05 57.32 56.95 60.22 56.8 56.9 56.3 64.29 65.07 65.38 64.5 64.8 64.7
10/07/2019 05:29:06 58.84 58.9 60.22 56.8 57 56.3 64.37 64.8 65.38 64.5 64.8 64.7
10/07/2019 05:29:07 55.3 58.05 60.22 56.8 57 56.3 65.04 65 65.38 64.5 64.8 64.7
10/07/2019 05:29:08 54.98 56.49 60.22 56.8 57 56.3 64.12 64.78 65.38 64.5 64.8 64.7
10/07/2019 05:29:09 54.4 55.64 60.22 56.8 57 56.3 63.98 64.47 65.38 64.4 64.8 64.7
10/07/2019 05:29:10 55.12 55.11 60.22 56.8 57 56.3 64.88 64.75 65.38 64.4 64.8 64.7
10/07/2019 05:29:11 58.18 57.54 60.22 56.8 57 56.3 64.4 64.59 65.38 64.4 64.8 64.7
10/07/2019 05:29:12 59.1 58.8 60.22 56.8 57 56.3 64.91 64.9 65.38 64.4 64.8 64.7
10/07/2019 05:29:13 54.79 58.31 60.22 56.8 57 56.3 63.64 64.84 65.38 64.4 64.8 64.7
10/07/2019 05:29:14 54.91 56.49 60.22 56.8 57 56.3 64.22 64.62 65.38 64.4 64.8 64.7
10/07/2019 05:29:15 54.86 55.57 60.22 56.8 57 56.3 63.96 64.2 65.38 64.4 64.8 64.7
10/07/2019 05:29:16 55.36 55.41 60.22 56.8 57 56.3 64.38 64.48 65.38 64.4 64.8 64.7
10/07/2019 05:29:17 57.39 57.05 60.22 56.8 57 56.3 64.39 64.46 65.38 64.4 64.8 64.7
10/07/2019 05:29:18 57.69 58.13 60.22 56.8 57 56.3 64.63 64.91 65.38 64.4 64.8 64.7
10/07/2019 05:29:19 54.98 57.19 60.22 56.8 57 56.3 63.98 64.6 65.38 64.4 64.8 64.7
10/07/2019 05:29:20 55.03 55.95 60.22 56.8 57 56.3 64.45 64.45 65.38 64.4 64.8 64.7
10/07/2019 05:29:21 55.11 55.46 60.22 56.8 57 56.3 64.36 64.57 65.38 64.4 64.8 64.7
10/07/2019 05:29:22 58.77 58.12 60.22 56.8 57 56.3 66.03 65.55 65.55 64.4 64.8 64.7
10/07/2019 05:29:23 58.92 59.28 60.22 56.8 57 56.3 65.24 65.78 65.78 64.4 64.8 64.7
10/07/2019 05:29:24 54.94 58.27 60.22 56.8 57 56.3 64.13 65.34 65.78 64.4 64.8 64.7
10/07/2019 05:29:25 55.02 56.49 60.22 56.8 57 56.3 64.49 64.85 65.78 64.4 64.8 64.7
10/07/2019 05:29:26 55.08 55.69 60.22 56.8 57 56.3 64.58 64.7 65.78 64.4 64.8 64.7
10/07/2019 05:29:27 59.1 58.23 60.22 56.8 57 56.3 65.02 64.88 65.78 64.4 64.8 64.7
10/07/2019 05:29:28 59.19 59.14 60.22 56.8 57 56.3 64.8 65.05 65.78 64.4 64.8 64.7
10/07/2019 05:29:29 55.01 58.8 60.22 56.8 57 56.3 64.34 64.98 65.78 64.4 64.8 64.7
10/07/2019 05:29:30 54.44 56.81 59.41 56.8 57 56.3 63.72 64.46 65.78 64.4 64.8 64.7
10/07/2019 05:29:31 54.9 55.5 59.28 56.8 57 56.3 64.49 64.45 65.78 64.4 64.8 64.7
10/07/2019 05:29:32 54.77 55.18 59.28 56.8 57 56.3 63.49 64.45 65.78 64.4 64.8 64.7
10/07/2019 05:29:33 59.02 58.11 59.28 56.8 57 56.3 64.16 64.28 65.78 64.4 64.8 64.7
10/07/2019 05:29:34 55.27 57.98 59.28 56.8 57 56.3 63.92 64.36 65.78 64.4 64.8 64.7
10/07/2019 05:29:35 57.05 57.07 59.28 56.8 57 56.3 63.76 64.14 65.78 64.4 64.8 64.7
10/07/2019 05:29:36 56.67 57.41 59.28 56.8 57 56.3 63.72 64.07 65.78 64.4 64.8 64.7
10/07/2019 05:29:37 54.85 56.74 59.28 56.8 57 56.3 63.98 63.99 65.78 64.4 64.8 64.7
10/07/2019 05:29:38 54.59 55.68 59.28 56.8 57 56.3 63.96 64.22 65.78 64.4 64.8 64.7
10/07/2019 05:29:39 54.63 55.03 59.28 56.8 57 56.3 63.86 64.19 65.78 64.4 64.8 64.7
10/07/2019 05:29:40 55.79 55.58 59.28 56.8 57 56.3 64.09 64.1 65.78 64.4 64.8 64.7
10/07/2019 05:29:41 56.93 56.77 59.28 56.8 57 56.3 64.16 64.25 65.78 64.4 64.8 64.7
10/07/2019 05:29:42 57.46 57.27 59.28 56.8 57 56.3 64.33 64.53 65.78 64.4 64.8 64.7
10/07/2019 05:29:43 55.19 56.92 59.28 56.8 57 56.3 65.28 65.15 65.78 64.4 64.8 64.7
10/07/2019 05:29:44 55.17 55.9 59.28 56.8 57 56.3 64.36 64.91 65.78 64.4 64.8 64.7
10/07/2019 05:29:45 56.03 56.15 59.28 56.8 57 56.3 64.09 64.59 65.78 64.4 64.8 64.7
10/07/2019 05:29:46 59.4 58.86 59.28 56.8 57 56.3 65.38 65.08 65.78 64.4 64.8 64.7
10/07/2019 05:29:47 54.68 58.86 59.28 56.8 57 56.3 63.71 65.09 65.78 64.4 64.8 64.7
10/07/2019 05:29:48 54.35 56.73 59.28 56.8 57 56.3 63.87 64.51 65.78 64.4 64.8 64.7
10/07/2019 05:29:49 54.79 55.38 59.28 56.8 57 56.3 64.34 64.3 65.78 64.4 64.8 64.7
10/07/2019 05:29:50 54.64 55.04 59.28 56.8 57 56.3 64.17 64.45 65.78 64.4 64.8 64.7
10/07/2019 05:29:51 58.56 57.83 59.28 56.8 57 56.3 64.84 64.76 65.78 64.4 64.8 64.7
10/07/2019 05:29:52 57.42 58.26 59.28 56.8 57 56.3 63.9 64.59 65.78 64.4 64.8 64.7
10/07/2019 05:29:53 54.74 57.18 59.14 56.8 57 56.3 63.73 64.28 65.34 64.4 64.8 64.7
10/07/2019 05:29:54 54.62 55.87 59.14 56.8 57 56.3 64.13 64.13 65.15 64.4 64.8 64.7
10/07/2019 05:29:55 54.79 55.14 59.14 56.8 57 56.3 64.47 64.41 65.15 64.4 64.8 64.7
10/07/2019 05:29:56 57.26 56.76 59.14 56.8 57 56.3 65.23 64.94 65.15 64.4 64.8 64.7
10/07/2019 05:29:57 59.44 58.9 59.14 56.8 57 56.3 65.77 65.54 65.54 64.4 64.8 64.7
10/07/2019 05:29:58 57.27 59.25 59.25 56.8 57 56.3 64.19 65.45 65.54 64.4 64.8 64.7
10/07/2019 05:29:59 54.69 57.57 59.25 56.8 57 56.3 64.26 64.68 65.54 64.4 64.8 64.7
10/07/2019 05:30:00 55.12 56.01 59.25 56.8 57 56.3 64.95 65.06 65.54 64.4 64.8 64.7
10/07/2019 05:30:01 54.82 55.46 59.25 56.8 57 56.3 63.98 64.83 65.54 64.4 64.8 64.7
10/07/2019 05:30:02 54.76 55.04 59.25 56.8 57 56.3 64.27 64.57 65.54 64.4 64.8 64.7
10/07/2019 05:30:03 54.89 54.97 59.25 56.8 57 56.3 64.6 64.76 65.54 64.4 64.8 64.7
10/07/2019 05:30:04 59.29 58.35 59.25 56.8 57 56.3 64.84 64.83 65.54 64.4 64.8 64.7
10/07/2019 05:30:05 58.49 58.8 59.25 56.8 57 56.3 64.27 64.84 65.54 64.4 64.8 64.7
10/07/2019 05:30:06 56.73 58.99 59.25 56.8 57 56.3 64.61 64.69 65.54 64.4 64.8 64.7
10/07/2019 05:30:07 54.9 57.24 59.25 56.8 57 56.3 64.43 64.78 65.54 64.4 64.8 64.7
10/07/2019 05:30:08 54.48 55.93 59.25 56.8 57 56.3 64.11 64.5 65.54 64.4 64.8 64.7
10/07/2019 05:30:09 55.47 55.4 59.25 56.8 57 56.3 65.33 65.1 65.54 64.4 64.8 64.7
10/07/2019 05:30:10 61.75 60.66 60.66 56.8 57 56.3 65.18 65.28 65.54 64.4 64.8 64.7
10/07/2019 05:30:11 55.48 60.62 60.66 56.8 57 56.3 64.27 65.38 65.54 64.4 64.8 64.7
10/07/2019 05:30:12 54.44 58.03 60.66 56.8 57 56.3 63.61 64.51 65.54 64.4 64.8 64.7
10/07/2019 05:30:13 54.36 56.11 60.66 56.8 57 56.3 62.58 63.92 65.54 64.4 64.8 64.7
10/07/2019 05:30:14 60.03 58.65 60.66 56.8 57 56.3 65.96 65.11 65.54 64.4 64.8 64.7
10/07/2019 05:30:15 61.6 61.05 61.05 56.8 57 56.3 65.43 65.51 65.54 64.4 64.8 64.7
10/07/2019 05:30:16 58.73 60.52 61.05 56.8 57 56.3 64.96 65.3 65.54 64.4 64.8 64.7
10/07/2019 05:30:17 59 59.51 61.05 56.9 57 56.3 64.93 65.31 65.54 64.4 64.8 64.7
10/07/2019 05:30:18 56.85 59.78 61.05 56.9 57 56.3 64.23 65 65.54 64.4 64.8 64.7
10/07/2019 05:30:19 54.61 57.76 61.05 56.9 57 56.3 64.46 64.75 65.54 64.4 64.8 64.7
10/07/2019 05:30:20 54.83 56.1 61.05 56.9 57 56.3 64.5 64.7 65.54 64.4 64.8 64.7
10/07/2019 05:30:21 58.36 57.54 61.05 56.9 57 56.3 64.03 64.64 65.54 64.4 64.8 64.7
10/07/2019 05:30:22 60.21 59.43 61.05 56.9 57 56.3 64.86 65.05 65.54 64.4 64.8 64.7
10/07/2019 05:30:23 56.24 59.72 61.05 56.9 57 56.3 64.71 64.92 65.54 64.4 64.8 64.7
10/07/2019 05:30:24 54.49 57.55 61.05 56.9 57 56.3 63.65 64.75 65.54 64.4 64.8 64.7
10/07/2019 05:30:25 54.33 55.84 61.05 56.9 57 56.3 63.87 64.07 65.54 64.4 64.8 64.7
10/07/2019 05:30:26 54.68 55.01 61.05 56.9 57 56.3 64.43 64.77 65.54 64.4 64.8 64.7
10/07/2019 05:30:27 62.88 62.14 62.14 56.9 57 56.3 65.96 65.74 65.74 64.4 64.8 64.7
10/07/2019 05:30:28 57.57 62.29 62.29 56.9 57 56.3 65.12 66.22 66.22 64.4 64.8 64.7
10/07/2019 05:30:29 55.23 59.68 62.29 56.9 57 56.3 64.68 65.19 66.22 64.4 64.8 64.7
10/07/2019 05:30:30 54.83 57.48 62.29 56.9 57 56.3 64.31 65.15 66.22 64.4 64.8 64.7
10/07/2019 05:30:31 55.82 56.15 62.29 56.9 57 56.3 63.92 64.49 66.22 64.4 64.8 64.7
10/07/2019 05:30:32 59.62 58.98 62.29 56.9 57 56.3 64.55 64.69 66.22 64.4 64.8 64.7
10/07/2019 05:30:33 55.7 58.52 62.29 56.9 57 56.3 64.49 64.68 66.22 64.4 64.8 64.7
10/07/2019 05:30:34 58.54 58.28 62.29 56.9 57.1 56.3 64.64 64.73 66.22 64.4 64.8 64.7
10/07/2019 05:30:35 59.33 59.77 62.29 56.9 57.1 56.3 64.68 64.91 66.22 64.4 64.8 64.7
10/07/2019 05:30:36 54.36 58.66 62.29 56.9 57.1 56.3 63.52 64.67 66.22 64.4 64.8 64.7
10/07/2019 05:30:37 54.74 56.49 62.29 56.9 57.1 56.3 64.11 64.36 66.22 64.4 64.8 64.7
10/07/2019 05:30:38 54.88 55.45 62.29 56.9 57.1 56.3 64.44 64.54 66.22 64.4 64.8 64.7
10/07/2019 05:30:39 61.47 60.39 62.29 56.9 57.1 56.3 65.18 65.09 66.22 64.4 64.8 64.7
10/07/2019 05:30:40 56.42 60.15 62.29 56.9 57.1 56.3 64.33 64.99 66.22 64.4 64.8 64.7
10/07/2019 05:30:41 59.48 59.71 62.29 56.9 57.1 56.3 65.36 65.45 66.22 64.4 64.8 64.7
10/07/2019 05:30:42 57.96 59.2 62.29 56.9 57.1 56.3 64.53 65.05 66.22 64.4 64.8 64.7
10/07/2019 05:30:43 55.28 57.99 62.29 56.9 57.1 56.3 65.54 65.74 66.22 64.5 64.8 64.7
10/07/2019 05:30:44 54.56 56.47 62.29 56.9 57.1 56.3 63.63 65.14 66.22 64.5 64.8 64.7
10/07/2019 05:30:45 59.76 58.93 62.29 56.9 57.1 56.3 65.07 65.01 66.22 64.5 64.8 64.7
10/07/2019 05:30:46 60.94 60.91 62.29 56.9 57.1 56.3 65.89 65.64 66.22 64.5 64.8 64.7
10/07/2019 05:30:47 54.66 60.19 62.29 56.9 57.1 56.3 64.35 65.58 66.22 64.5 64.8 64.7
10/07/2019 05:30:48 54.88 57.55 62.29 56.9 57.1 56.3 64.42 65.15 66.22 64.5 64.8 64.7
10/07/2019 05:30:49 54.84 56.03 62.29 56.9 57.1 56.3 64.39 64.58 66.22 64.5 64.8 64.7
10/07/2019 05:30:50 57.25 56.88 62.29 56.9 57.1 56.3 64.15 64.55 66.22 64.5 64.8 64.7
10/07/2019 05:30:51 56.37 57.21 62.29 57 57.1 56.3 64.67 64.73 66.22 64.5 64.8 64.7
10/07/2019 05:30:52 58.2 58.06 62.29 56.9 57.1 56.3 64.45 64.73 66.22 64.5 64.8 64.7
10/07/2019 05:30:53 57.86 57.98 62.29 57 57.1 56.3 64.61 64.73 66.22 64.5 64.8 64.7
10/07/2019 05:30:54 54.67 57.88 62.29 57 57.1 56.3 64.08 64.59 66.22 64.5 64.8 64.7
10/07/2019 05:30:55 56.29 56.39 62.29 57 57.1 56.3 67.28 66.45 66.45 64.5 64.8 64.7
10/07/2019 05:30:56 57.25 56.95 62.29 57 57.1 56.3 66.78 66.72 66.72 64.5 64.8 64.7
10/07/2019 05:30:57 58.26 58.06 62.29 57 57.1 56.3 65.43 66.79 66.79 64.5 64.8 64.7
10/07/2019 05:30:58 58.9 59.03 60.91 57 57.1 56.3 65.25 65.88 66.79 64.5 64.8 64.7
10/07/2019 05:30:59 55.61 58.19 60.91 57 57.1 56.3 64.78 65.48 66.79 64.5 64.8 64.7
10/07/2019 05:31:00 55.22 56.76 60.91 57 57.1 56.3 65.14 65.53 66.79 64.5 64.8 64.7
10/07/2019 05:31:01 55.14 55.87 60.91 57 57.1 56.3 65.31 65.55 66.79 64.5 64.8 64.7
10/07/2019 05:31:02 54.63 55.36 60.91 57 57.1 56.3 64.52 65.15 66.79 64.5 64.8 64.7
10/07/2019 05:31:03 58.38 57.79 60.91 57 57.1 56.4 65.53 65.26 66.79 64.5 64.8 64.7
10/07/2019 05:31:04 58.2 58.44 60.91 57 57.1 56.4 65.28 65.5 66.79 64.5 64.8 64.7
10/07/2019 05:31:05 57.83 58 60.91 57 57.1 56.4 65.93 65.86 66.79 64.5 64.8 64.7
10/07/2019 05:31:06 55.76 57.85 60.91 57 57.1 56.4 65.55 65.87 66.79 64.5 64.8 64.7
10/07/2019 05:31:07 54.76 56.57 60.91 57 57.1 56.4 65.45 65.71 66.79 64.5 64.8 64.7
10/07/2019 05:31:08 55.01 55.51 60.91 57 57.1 56.4 65.43 65.65 66.79 64.5 64.8 64.7
10/07/2019 05:31:09 54.91 55.26 60.91 57 57.1 56.4 66.08 65.93 66.79 64.5 64.8 64.7
10/07/2019 05:31:10 55.82 55.63 60.91 57 57.1 56.4 67.38 67.04 67.04 64.5 64.8 64.7
10/07/2019 05:31:11 57.82 57.54 60.91 57 57.1 56.4 65.72 67.01 67.04 64.6 64.8 64.7
10/07/2019 05:31:12 58.84 58.56 60.91 57 57.1 56.4 65.53 66.16 67.04 64.6 64.8 64.7
10/07/2019 05:31:13 54.81 58.01 60.91 56.9 57.1 56.4 65.27 66.13 67.04 64.6 64.8 64.7
10/07/2019 05:31:14 55.02 56.26 60.91 56.9 57.1 56.4 65.06 65.31 67.04 64.6 64.8 64.7
10/07/2019 05:31:15 54.87 55.54 60.91 56.9 57.1 56.4 64.79 65.22 67.04 64.6 64.8 64.7
10/07/2019 05:31:16 55.54 55.54 60.19 56.9 57.1 56.4 64.81 65.12 67.04 64.6 64.8 64.7
10/07/2019 05:31:17 60.43 59.3 59.3 56.9 57.1 56.4 65.73 65.63 67.04 64.6 64.8 64.7
10/07/2019 05:31:18 58.16 59.13 59.3 57 57.1 56.4 64.54 65.48 67.04 64.6 64.8 64.7
10/07/2019 05:31:19 56.88 58.79 59.3 57 57.1 56.4 64.85 65.2 67.04 64.6 64.8 64.7
10/07/2019 05:31:20 56.43 57.73 59.3 57 57.1 56.4 64.3 64.95 67.04 64.6 64.8 64.7
10/07/2019 05:31:21 54.45 56.76 59.3 56.9 57.1 56.4 63.76 64.61 67.04 64.6 64.8 64.7
10/07/2019 05:31:22 55.88 56.09 59.3 56.9 57.1 56.4 64.14 64.25 67.04 64.6 64.8 64.7
10/07/2019 05:31:23 60.5 59.44 59.44 57 57.1 56.4 65.43 65.14 67.04 64.6 64.8 64.7
10/07/2019 05:31:24 58.3 59.72 59.72 57 57.1 56.4 65.02 65.48 67.04 64.6 64.8 64.7
10/07/2019 05:31:25 54.97 58.47 59.72 57 57.1 56.4 63.51 64.92 67.04 64.6 64.8 64.7
10/07/2019 05:31:26 58.89 58.17 59.72 57 57.1 56.4 64.92 64.7 67.04 64.6 64.8 64.7
10/07/2019 05:31:27 55.81 58.11 59.72 57 57.1 56.4 63.9 64.65 67.04 64.6 64.8 64.7
10/07/2019 05:31:28 54.63 56.61 59.72 57 57.1 56.4 63.94 64.21 67.04 64.6 64.8 64.7
10/07/2019 05:31:29 54.79 55.52 59.72 57 57.1 56.4 64.64 64.58 67.04 64.6 64.8 64.7
10/07/2019 05:31:30 55.66 55.53 59.72 57 57.1 56.4 64.98 65.01 67.04 64.6 64.8 64.7
10/07/2019 05:31:31 58.3 57.72 59.72 56.9 57.1 56.4 64.21 64.98 67.04 64.6 64.8 64.7
10/07/2019 05:31:32 54.31 57.41 59.72 56.9 57.1 56.4 63.57 64.38 67.04 64.6 64.8 64.7
10/07/2019 05:31:33 54.77 55.76 59.72 56.9 57.1 56.4 64.84 64.57 67.04 64.6 64.8 64.7
10/07/2019 05:31:34 54.64 55.14 59.72 56.9 57.1 56.4 63.49 64.51 67.04 64.6 64.8 64.7
10/07/2019 05:31:35 57.81 57.13 59.72 56.9 57.1 56.4 63.96 64.08 67.04 64.6 64.8 64.7
10/07/2019 05:31:36 59.23 58.63 59.72 56.9 57.1 56.4 64.27 64.41 67.04 64.6 64.8 64.7
10/07/2019 05:31:37 55.76 58.57 59.72 56.9 57.1 56.4 64.62 64.74 67.04 64.6 64.8 64.7
10/07/2019 05:31:38 55.08 56.92 59.72 56.9 57.1 56.4 64.76 64.68 67.04 64.6 64.8 64.7
10/07/2019 05:31:39 54.61 55.92 59.72 56.9 57.1 56.4 64.16 64.75 67.04 64.6 64.8 64.7
10/07/2019 05:31:40 57.53 57.14 59.72 56.9 57.1 56.4 64.35 64.41 67.01 64.6 64.8 64.7
10/07/2019 05:31:41 57.55 58.09 59.72 56.9 57.1 56.4 65.07 65.34 66.16 64.6 64.8 64.7
10/07/2019 05:31:42 54.25 57.16 59.72 56.9 57.1 56.4 63.44 64.72 66.13 64.6 64.8 64.7
10/07/2019 05:31:43 54.97 55.58 59.72 56.9 57.1 56.4 64.95 64.75 65.63 64.6 64.8 64.7
10/07/2019 05:31:44 58.3 57.7 59.72 56.9 57.1 56.4 64.71 64.9 65.63 64.6 64.8 64.7
10/07/2019 05:31:45 57.86 58.3 59.72 56.9 57.1 56.4 64.46 64.94 65.63 64.6 64.8 64.7
10/07/2019 05:31:46 54.76 57.55 59.72 56.9 57.1 56.4 64.57 64.66 65.63 64.6 64.8 64.7
10/07/2019 05:31:47 54.97 56.04 59.72 56.9 57.1 56.4 63.85 64.81 65.48 64.6 64.8 64.7
10/07/2019 05:31:48 56.82 56.82 59.72 56.9 57.1 56.4 64.46 64.5 65.48 64.6 64.8 64.7
10/07/2019 05:31:49 59.18 58.47 59.72 56.9 57.1 56.4 64.14 64.61 65.48 64.6 64.8 64.7
10/07/2019 05:31:50 55.89 58.61 59.72 56.9 57.1 56.4 64.09 64.54 65.48 64.6 64.8 64.7
10/07/2019 05:31:51 56.7 57.17 59.72 56.9 57.1 56.4 64.06 64.24 65.48 64.6 64.8 64.7
10/07/2019 05:31:52 57.48 57.99 59.72 56.9 57.1 56.4 64.57 64.77 65.48 64.6 64.8 64.7
10/07/2019 05:31:53 54.58 57.07 59.72 56.9 57.1 56.4 63.91 64.42 65.48 64.6 64.8 64.7
10/07/2019 05:31:54 54.58 55.72 58.63 56.9 57.1 56.4 64.26 64.46 65.34 64.6 64.8 64.7
10/07/2019 05:31:55 54.73 55.06 58.63 56.9 57.1 56.4 64.35 64.44 65.34 64.6 64.8 64.7
10/07/2019 05:31:56 54.37 54.94 58.63 56.9 57.1 56.4 63.81 64.73 65.34 64.5 64.8 64.7
10/07/2019 05:31:57 54.75 54.76 58.63 56.9 57.1 56.4 63.62 64.09 65.34 64.5 64.8 64.7
10/07/2019 05:31:58 57.95 57.46 58.63 56.9 57.1 56.4 64.12 64.21 65.34 64.5 64.8 64.7
10/07/2019 05:31:59 55.4 57.57 58.63 56.9 57.1 56.4 64.6 64.51 65.34 64.5 64.8 64.7
10/07/2019 05:32:00 55.12 56.15 58.63 56.9 57.1 56.4 64.39 64.58 65.34 64.5 64.8 64.7
10/07/2019 05:32:01 54.54 55.61 58.63 56.9 57.1 56.4 64.37 64.49 65.34 64.5 64.8 64.7
10/07/2019 05:32:02 54.53 54.97 58.63 56.9 57.1 56.4 63.75 64.51 65.34 64.5 64.8 64.7
10/07/2019 05:32:03 54.93 55.02 58.63 56.9 57.1 56.4 63.74 63.97 65.34 64.5 64.8 64.7
10/07/2019 05:32:04 59.16 58.08 58.63 56.9 57.1 56.4 64.16 64.19 65.34 64.5 64.8 64.7
10/07/2019 05:32:05 59.21 58.96 58.96 56.9 57.1 56.4 64.9 64.74 65.34 64.5 64.8 64.7
10/07/2019 05:32:06 56.28 58.9 58.96 56.9 57.1 56.4 64.94 65.01 65.34 64.5 64.8 64.7
10/07/2019 05:32:07 54.89 57.22 58.96 56.9 57.1 56.4 64.38 64.82 65.34 64.5 64.8 64.7
10/07/2019 05:32:08 55.16 56 58.96 56.9 57.1 56.4 63.99 64.71 65.34 64.5 64.8 64.7
10/07/2019 05:32:09 54.87 55.55 58.96 56.9 57.1 56.4 64.28 64.45 65.34 64.5 64.8 64.7
10/07/2019 05:32:10 57.96 57.06 58.96 56.9 57.1 56.4 64.64 64.63 65.34 64.5 64.8 64.7
10/07/2019 05:32:11 57.82 58.13 58.96 56.9 57.1 56.4 64.44 64.79 65.01 64.5 64.8 64.7
10/07/2019 05:32:12 56.16 57.47 58.96 56.9 57.1 56.4 64.61 64.82 65.01 64.5 64.8 64.7
10/07/2019 05:32:13 54.8 56.42 58.96 56.9 57.1 56.4 64.89 64.9 65.01 64.5 64.8 64.7
10/07/2019 05:32:14 54.76 55.46 58.96 56.9 57.1 56.4 64.46 64.65 65.01 64.5 64.8 64.7
10/07/2019 05:32:15 57.38 57.17 58.96 56.9 57.1 56.4 64.87 64.91 65.01 64.5 64.8 64.7
10/07/2019 05:32:16 58.48 58.15 58.96 56.9 57.1 56.4 64.49 65.17 65.17 64.5 64.8 64.7
10/07/2019 05:32:17 56.09 58.39 58.96 56.9 57.1 56.4 64 64.54 65.17 64.5 64.8 64.7
10/07/2019 05:32:18 54.64 56.71 58.96 56.9 57.1 56.4 63.94 64.35 65.17 64.5 64.8 64.7
10/07/2019 05:32:19 54.63 55.57 58.96 56.9 57.1 56.4 63.96 64.3 65.17 64.5 64.8 64.7
10/07/2019 05:32:20 54.78 55.06 58.96 56.9 57.1 56.4 64.08 64.38 65.17 64.5 64.8 64.7
10/07/2019 05:32:21 54.61 54.86 58.96 56.9 57.1 56.4 63.87 64.06 65.17 64.5 64.8 64.7
10/07/2019 05:32:22 58.51 57.78 58.96 56.9 57.1 56.4 64.24 64.31 65.17 64.5 64.8 64.7
10/07/2019 05:32:23 55.73 57.75 58.96 56.9 57.1 56.4 64.37 64.58 65.17 64.5 64.8 64.7
10/07/2019 05:32:24 56.1 56.57 58.96 56.9 57.1 56.4 65.04 64.92 65.17 64.5 64.8 64.7
10/07/2019 05:32:25 59.85 58.97 58.97 56.9 57.1 56.4 65.59 65.48 65.48 64.5 64.8 64.7
10/07/2019 05:32:26 56.99 59 59 56.9 57.1 56.4 64.03 65.4 65.48 64.5 64.8 64.7
10/07/2019 05:32:27 54.85 57.82 59 56.9 57.1 56.4 64.07 64.61 65.48 64.5 64.8 64.7
10/07/2019 05:32:28 54.65 56.2 59 56.9 57.1 56.4 64.22 64.57 65.48 64.5 64.8 64.7
10/07/2019 05:32:29 54.4 55.31 59 56.9 57.1 56.4 63.63 64.52 65.48 64.5 64.8 64.7
10/07/2019 05:32:30 54.65 54.82 59 56.9 57.1 56.4 63.93 64.05 65.48 64.5 64.8 64.7
10/07/2019 05:32:31 54.77 54.88 59 56.9 57.1 56.4 64.38 64.5 65.48 64.5 64.8 64.7
10/07/2019 05:32:32 57.15 56.64 59 56.9 57.1 56.4 63.62 64.45 65.48 64.5 64.8 64.7
10/07/2019 05:32:33 56.14 56.61 59 56.9 57.1 56.4 63.48 63.77 65.48 64.5 64.8 64.7
10/07/2019 05:32:34 57.6 57.42 59 56.9 57.1 56.4 64.98 64.73 65.48 64.5 64.8 64.7
10/07/2019 05:32:35 54.45 56.81 59 56.9 57.1 56.4 63.82 64.52 65.48 64.5 64.8 64.7
10/07/2019 05:32:36 54.99 55.5 59 56.8 57.1 56.4 64.9 64.93 65.48 64.5 64.8 64.7
10/07/2019 05:32:37 54.26 55.23 59 56.8 57.1 56.4 63.75 64.7 65.48 64.5 64.8 64.7
10/07/2019 05:32:38 58.33 57.42 59 56.9 57.1 56.4 64.09 64.44 65.48 64.5 64.8 64.7
10/07/2019 05:32:39 57.93 58.22 59 56.9 57.1 56.4 64.38 64.44 65.48 64.5 64.8 64.7
10/07/2019 05:32:40 55 57.4 59 56.8 57.1 56.4 63.68 64.29 65.48 64.5 64.8 64.7
10/07/2019 05:32:41 54.68 56.14 59 56.8 57.1 56.4 63.83 64.14 65.48 64.5 64.8 64.7
10/07/2019 05:32:42 54.18 55.24 59 56.8 57.1 56.4 63.81 64.02 65.48 64.5 64.8 64.7
10/07/2019 05:32:43 54.32 54.7 59 56.8 57.1 56.4 62.74 63.89 65.48 64.5 64.8 64.7
10/07/2019 05:32:44 60.02 58.93 59 56.8 57.1 56.4 64.4 64.15 65.48 64.5 64.8 64.7
10/07/2019 05:32:45 58.7 59.24 59.24 56.8 57.1 56.4 64.89 64.78 65.48 64.5 64.8 64.7
10/07/2019 05:32:46 55.5 58.93 59.24 56.8 57.1 56.4 64.44 65.12 65.48 64.5 64.8 64.7
10/07/2019 05:32:47 54.71 57.07 59.24 56.8 57.1 56.4 64.07 64.48 65.48 64.5 64.8 64.7
10/07/2019 05:32:48 54.32 55.73 59.24 56.8 57.1 56.4 63.38 64.19 65.48 64.5 64.8 64.7
10/07/2019 05:32:49 55.11 55.06 59.24 56.8 57.1 56.4 64.7 64.49 65.48 64.5 64.8 64.7
10/07/2019 05:32:50 54.76 55.1 59.24 56.8 57.1 56.4 63.63 64.59 65.48 64.5 64.8 64.7
10/07/2019 05:32:51 57.3 56.83 59.24 56.8 57.1 56.4 64.66 64.7 65.48 64.5 64.8 64.7
10/07/2019 05:32:52 56.15 57.14 59.24 56.8 57.1 56.4 63.97 64.54 65.48 64.5 64.8 64.7
10/07/2019 05:32:53 55.68 56.24 59.24 56.8 57.1 56.4 64.26 64.45 65.48 64.5 64.8 64.7
10/07/2019 05:32:54 58.45 58.28 59.24 56.8 57.1 56.4 64.13 64.3 65.48 64.5 64.7 64.7
10/07/2019 05:32:55 56.26 58.36 59.24 56.8 57.1 56.4 65.24 64.99 65.4 64.5 64.7 64.7
10/07/2019 05:32:56 54.89 56.98 59.24 56.8 57.1 56.4 65.28 65.42 65.42 64.5 64.7 64.7
10/07/2019 05:32:57 55.07 55.76 59.24 56.8 57.1 56.4 64.49 65.03 65.42 64.5 64.7 64.7
10/07/2019 05:32:58 55.06 55.34 59.24 56.8 57.1 56.4 65.02 64.99 65.42 64.5 64.7 64.7
10/07/2019 05:32:59 54.81 55.28 59.24 56.8 57.1 56.4 64.68 65 65.42 64.5 64.7 64.7
10/07/2019 05:33:00 56.78 56.48 59.24 56.8 57.1 56.4 64.41 65.02 65.42 64.5 64.7 64.7
10/07/2019 05:33:01 56.95 57.21 59.24 56.8 57.1 56.4 64.46 64.6 65.42 64.5 64.7 64.7
10/07/2019 05:33:02 58.9 58.73 59.24 56.8 57.1 56.4 64.88 65.2 65.42 64.5 64.7 64.7
10/07/2019 05:33:03 59.34 59.32 59.32 56.8 57.1 56.4 64.7 64.95 65.42 64.5 64.7 64.7
10/07/2019 05:33:04 55.34 58.94 59.32 56.8 57.1 56.4 63.69 64.66 65.42 64.5 64.7 64.7
10/07/2019 05:33:05 54.49 56.92 59.32 56.8 57.1 56.4 63.79 64.29 65.42 64.5 64.7 64.7
10/07/2019 05:33:06 54.48 55.61 59.32 56.8 57.1 56.4 63.1 63.83 65.42 64.5 64.7 64.7
10/07/2019 05:33:07 56.37 56.12 59.32 56.8 57.1 56.4 64.94 64.58 65.42 64.5 64.7 64.7
10/07/2019 05:33:08 58.47 57.7 59.32 56.8 57.1 56.4 64.87 64.78 65.42 64.5 64.7 64.7
10/07/2019 05:33:09 57.84 58.4 59.32 56.8 57.1 56.4 64.8 65.03 65.42 64.5 64.7 64.7
10/07/2019 05:33:10 55.17 57.61 59.32 56.8 57.1 56.4 64.52 65.16 65.42 64.5 64.7 64.7
10/07/2019 05:33:11 54.87 56.17 59.32 56.8 57.1 56.4 64 64.59 65.42 64.5 64.7 64.7
10/07/2019 05:33:12 54.69 55.46 59.32 56.8 57.1 56.4 63.71 64.31 65.42 64.5 64.7 64.7
10/07/2019 05:33:13 54.72 55.05 59.32 56.8 57.1 56.4 64.16 64.08 65.42 64.5 64.7 64.7
10/07/2019 05:33:14 55.81 55.43 59.32 56.8 57.1 56.4 64.91 64.78 65.42 64.5 64.7 64.7
10/07/2019 05:33:15 57.96 57.59 59.32 56.8 57.1 56.4 64.46 64.64 65.42 64.5 64.7 64.7
10/07/2019 05:33:16 54.36 56.91 59.32 56.8 57.1 56.4 63.69 64.44 65.42 64.5 64.7 64.7
10/07/2019 05:33:17 54.34 55.49 59.32 56.8 57.1 56.4 63.72 64.03 65.42 64.5 64.7 64.7
10/07/2019 05:33:18 54.54 54.97 59.32 56.8 57.1 56.4 63.36 64.02 65.42 64.5 64.7 64.7
10/07/2019 05:33:19 54.79 54.83 59.32 56.8 57.1 56.4 64.19 64.14 65.42 64.5 64.7 64.7
10/07/2019 05:33:20 54.69 54.78 59.32 56.7 57.1 56.4 63.82 64.25 65.42 64.5 64.7 64.7
10/07/2019 05:33:21 59.26 57.93 59.32 56.7 57.1 56.4 64.04 64.07 65.42 64.5 64.7 64.7
10/07/2019 05:33:22 58.36 59.12 59.32 56.8 57.1 56.4 64.12 64.6 65.42 64.5 64.7 64.7
10/07/2019 05:33:23 55.06 57.8 59.32 56.8 57.1 56.4 64.43 64.44 65.42 64.5 64.7 64.7
10/07/2019 05:33:24 54.71 56.27 59.32 56.8 57.1 56.4 64.27 64.59 65.42 64.5 64.7 64.7
10/07/2019 05:33:25 54.73 55.34 59.32 56.8 57.1 56.4 63.87 64.22 65.42 64.5 64.7 64.7
10/07/2019 05:33:26 55.9 55.72 59.32 56.7 57.1 56.4 64.19 64.2 65.2 64.5 64.7 64.7
10/07/2019 05:33:27 57.75 57.35 59.32 56.7 57.1 56.4 64.84 64.74 65.2 64.5 64.7 64.7
10/07/2019 05:33:28 54.88 57.3 59.32 56.7 57.1 56.4 63.85 64.74 65.2 64.5 64.7 64.7
10/07/2019 05:33:29 54.91 55.93 59.32 56.7 57.1 56.4 64.16 64.33 65.2 64.5 64.7 64.7
10/07/2019 05:33:30 55.02 55.33 59.32 56.7 57.1 56.4 64.2 64.52 65.2 64.5 64.7 64.7
10/07/2019 05:33:31 55.31 55.3 59.32 56.7 56.8 56.4 65.04 64.85 65.2 64.5 64.6 64.7
10/07/2019 05:33:32 59.23 58.5 59.32 56.7 56.8 56.4 65.39 65.23 65.23 64.5 64.6 64.7
10/07/2019 05:33:33 59.27 59.95 59.95 56.8 56.8 56.4 65.3 65.65 65.65 64.5 64.6 64.7
10/07/2019 05:33:34 58.99 59.11 59.95 56.8 56.8 56.4 65.07 65.26 65.65 64.5 64.6 64.7
10/07/2019 05:33:35 56.98 58.93 59.95 56.8 56.8 56.4 65.05 65.2 65.65 64.5 64.6 64.7
10/07/2019 05:33:36 56.59 57.8 59.95 56.8 56.8 56.4 64.45 65.24 65.65 64.5 64.6 64.7
10/07/2019 05:33:37 56.51 57.06 59.95 56.8 56.8 56.4 65.07 65.04 65.65 64.5 64.6 64.7
10/07/2019 05:33:38 56.17 56.73 59.95 56.8 56.8 56.4 64.73 65.06 65.65 64.5 64.6 64.7
10/07/2019 05:33:39 57.54 57.14 59.95 56.8 56.8 56.4 64.47 64.88 65.65 64.5 64.6 64.7
10/07/2019 05:33:40 56.06 57.26 59.95 56.8 56.8 56.4 65.12 65.04 65.65 64.5 64.6 64.7
10/07/2019 05:33:41 55.23 56.38 59.95 56.7 56.8 56.4 63.97 64.91 65.65 64.5 64.6 64.7
10/07/2019 05:33:42 55.41 55.82 59.95 56.7 56.8 56.4 65.07 65.16 65.65 64.5 64.6 64.7
10/07/2019 05:33:43 54.91 55.55 59.95 56.7 56.8 56.4 64.08 64.98 65.65 64.5 64.6 64.7
10/07/2019 05:33:44 57.19 56.99 59.95 56.7 56.8 56.4 65.05 64.89 65.65 64.5 64.6 64.7
10/07/2019 05:33:45 60.16 59.5 59.95 56.8 56.8 56.4 64.68 64.92 65.65 64.5 64.6 64.7
10/07/2019 05:33:46 60.57 60.97 60.97 56.8 56.8 56.4 65.52 65.48 65.65 64.5 64.6 64.7
10/07/2019 05:33:47 55.42 60.07 60.97 56.8 56.8 56.4 64.54 65.34 65.65 64.5 64.6 64.7
10/07/2019 05:33:48 54.97 57.73 60.97 56.8 56.8 56.4 63.97 65.05 65.65 64.5 64.6 64.7
10/07/2019 05:33:49 58.17 57.67 60.97 56.8 56.8 56.4 65.1 64.97 65.65 64.5 64.6 64.7
10/07/2019 05:33:50 58.48 58.89 60.97 56.8 56.8 56.4 64.74 65.13 65.65 64.5 64.6 64.7
10/07/2019 05:33:51 54.88 58.17 60.97 56.8 56.8 56.4 63.71 64.94 65.65 64.5 64.6 64.7
10/07/2019 05:33:52 54.53 56.35 60.97 56.8 56.8 56.4 63.93 64.61 65.65 64.5 64.6 64.7
10/07/2019 05:33:53 54.52 55.23 60.97 56.8 56.8 56.4 63.78 64.13 65.65 64.5 64.6 64.7
10/07/2019 05:33:54 56.5 56.29 60.97 56.8 56.8 56.4 64.2 64.28 65.65 64.5 64.6 64.7
10/07/2019 05:33:55 57.85 57.56 60.97 56.8 56.8 56.4 64.27 64.51 65.65 64.5 64.6 64.7
10/07/2019 05:33:56 56.44 58.02 60.97 56.8 56.8 56.4 63.66 64.42 65.65 64.5 64.6 64.7
10/07/2019 05:33:57 54.48 56.65 60.97 56.8 56.8 56.4 63.44 63.9 65.65 64.5 64.6 64.7
10/07/2019 05:33:58 54.91 55.45 60.97 56.8 56.8 56.4 63.98 63.99 65.65 64.5 64.6 64.7
10/07/2019 05:33:59 54.96 55.15 60.97 56.8 56.8 56.4 64.61 64.51 65.65 64.5 64.6 64.7
10/07/2019 05:34:00 56.32 56.16 60.97 56.7 56.8 56.4 64.33 64.49 65.65 64.5 64.6 64.7
10/07/2019 05:34:01 56.87 57.26 60.97 56.7 56.8 56.4 63.81 64.56 65.65 64.5 64.6 64.7
10/07/2019 05:34:02 56.59 56.76 60.97 56.7 56.8 56.4 64.49 64.66 65.65 64.5 64.6 64.7
10/07/2019 05:34:03 55.85 56.27 60.97 56.8 56.8 56.4 64.27 64.33 65.48 64.5 64.6 64.7
10/07/2019 05:34:04 56.15 56.61 60.97 56.8 56.8 56.4 64.87 64.75 65.48 64.5 64.6 64.7
10/07/2019 05:34:05 54.68 55.96 60.97 56.7 56.8 56.4 64.4 64.93 65.48 64.5 64.6 64.7
10/07/2019 05:34:06 54.82 55.16 60.97 56.7 56.8 56.4 64.63 64.82 65.48 64.5 64.6 64.7
10/07/2019 05:34:07 54.2 54.97 60.97 56.7 56.8 56.4 62.92 64.46 65.48 64.5 64.6 64.7
10/07/2019 05:34:08 54.92 54.9 60.97 56.7 56.8 56.4 64.33 64.36 65.48 64.5 64.6 64.7
10/07/2019 05:34:09 55.35 55.29 60.97 56.7 56.8 56.4 64.06 64.22 65.48 64.5 64.6 64.7
10/07/2019 05:34:10 57.63 57.04 60.97 56.7 56.8 56.4 64.6 64.61 65.48 64.5 64.6 64.7
10/07/2019 05:34:11 57.02 57.24 60.97 56.7 56.8 56.4 64.29 64.83 65.48 64.5 64.6 64.7
10/07/2019 05:34:12 55.17 57.07 60.97 56.7 56.8 56.4 63.79 64.29 65.48 64.5 64.6 64.7
10/07/2019 05:34:13 54.59 55.98 60.97 56.7 56.8 56.4 63.68 64.19 65.48 64.5 64.6 64.7
10/07/2019 05:34:14 54.78 55.1 60.97 56.7 56.8 56.4 63.87 64.06 65.48 64.5 64.6 64.7
10/07/2019 05:34:15 54.94 55.12 60.97 56.7 56.8 56.4 64.63 64.36 65.48 64.5 64.6 64.7
10/07/2019 05:34:16 57.52 57.08 60.07 56.7 56.8 56.4 64.6 64.79 65.34 64.5 64.6 64.7
10/07/2019 05:34:17 57.68 57.62 58.89 56.7 56.8 56.4 65.83 65.46 65.46 64.5 64.6 64.7
10/07/2019 05:34:18 56.76 57.85 58.89 56.7 56.8 56.4 63.92 65.41 65.46 64.5 64.6 64.7
10/07/2019 05:34:19 55.53 56.94 58.89 56.7 56.8 56.4 64.53 65.02 65.46 64.5 64.6 64.7
10/07/2019 05:34:20 54.96 56.01 58.17 56.7 56.8 56.4 64.5 64.84 65.46 64.5 64.6 64.7
10/07/2019 05:34:21 54.75 55.35 58.02 56.7 56.8 56.4 64.41 64.83 65.46 64.5 64.6 64.7
10/07/2019 05:34:22 57.92 57.31 58.02 56.7 56.8 56.4 64.04 64.33 65.46 64.5 64.6 64.7
10/07/2019 05:34:23 55.48 57.41 58.02 56.7 56.8 56.4 64.52 64.53 65.46 64.5 64.6 64.7
10/07/2019 05:34:24 54.67 56.2 58.02 56.7 56.8 56.4 63.81 64.5 65.46 64.5 64.6 64.7
10/07/2019 05:34:25 54.89 55.33 58.02 56.7 56.8 56.4 64.04 64.38 65.46 64.5 64.6 64.7
10/07/2019 05:34:26 54.81 55.18 57.85 56.7 56.8 56.4 64.25 64.4 65.46 64.5 64.6 64.7
10/07/2019 05:34:27 54.43 54.82 57.85 56.7 56.7 56.4 64 64.29 65.46 64.5 64.6 64.7
10/07/2019 05:34:28 54.89 54.85 57.85 56.7 56.7 56.4 64.46 64.5 65.46 64.5 64.6 64.7
10/07/2019 05:34:29 54.36 54.87 57.85 56.7 56.7 56.4 63.72 64.56 65.46 64.5 64.6 64.7
10/07/2019 05:34:30 54.39 54.69 57.85 56.7 56.7 56.4 63.77 64.29 65.46 64.5 64.6 64.7
10/07/2019 05:34:31 58.52 57.46 57.85 56.7 56.7 56.4 65.72 65.18 65.46 64.5 64.6 64.7
10/07/2019 05:34:32 58.65 58.35 58.35 56.7 56.8 56.4 65.16 65.37 65.46 64.5 64.6 64.7
10/07/2019 05:34:33 54.76 58.27 58.35 56.7 56.8 56.4 64 65.27 65.46 64.5 64.6 64.7
10/07/2019 05:34:34 54.39 56.4 58.35 56.7 56.7 56.4 63.44 64.48 65.46 64.5 64.6 64.7
10/07/2019 05:34:35 54.22 55.27 58.35 56.7 56.7 56.4 63.65 63.93 65.46 64.5 64.6 64.7
10/07/2019 05:34:36 55.17 55.05 58.35 56.7 56.7 56.4 65.01 64.52 65.46 64.5 64.6 64.7
10/07/2019 05:34:37 58.54 57.8 58.35 56.7 56.7 56.4 64.28 64.54 65.46 64.5 64.6 64.7
10/07/2019 05:34:38 58.22 58.57 58.57 56.7 56.8 56.4 64.18 64.58 65.46 64.5 64.6 64.7
10/07/2019 05:34:39 54.61 57.67 58.57 56.7 56.8 56.4 64.32 64.38 65.46 64.5 64.6 64.7
10/07/2019 05:34:40 54.89 56.07 58.57 56.7 56.8 56.4 63.9 64.53 65.46 64.5 64.6 64.7
10/07/2019 05:34:41 54.58 55.31 58.57 56.7 56.8 56.4 64.41 64.36 65.46 64.5 64.6 64.7
10/07/2019 05:34:42 54.8 54.95 58.57 56.7 56.8 56.4 63.75 64.35 65.46 64.5 64.6 64.7
10/07/2019 05:34:43 57.38 56.91 58.57 56.7 56.8 56.4 64.65 64.51 65.46 64.5 64.6 64.7
10/07/2019 05:34:44 58.36 58.14 58.57 56.7 56.8 56.4 64.87 64.83 65.46 64.5 64.6 64.7
10/07/2019 05:34:45 56.09 58.47 58.57 56.7 56.8 56.4 63.64 64.89 65.46 64.5 64.6 64.7
10/07/2019 05:34:46 54.7 56.75 58.57 56.7 56.7 56.4 64.42 64.53 65.46 64.5 64.6 64.7
10/07/2019 05:34:47 54.67 55.66 58.57 56.7 56.7 56.4 63.98 64.56 65.41 64.5 64.6 64.7
10/07/2019 05:34:48 54.61 55.05 58.57 56.7 56.7 56.4 64.11 64.29 65.37 64.5 64.6 64.7
10/07/2019 05:34:49 55.76 55.59 58.57 56.7 56.7 56.4 64.52 64.43 65.37 64.5 64.6 64.7
10/07/2019 05:34:50 57.85 57.13 58.57 56.7 56.7 56.4 64.8 64.78 65.37 64.5 64.6 64.7
10/07/2019 05:34:51 58.23 58.04 58.57 56.7 56.7 56.4 64.5 64.68 65.37 64.5 64.6 64.7
10/07/2019 05:34:52 56.28 58.39 58.57 56.7 56.7 56.4 64.67 64.86 65.37 64.5 64.6 64.7
10/07/2019 05:34:53 54.75 56.77 58.57 56.7 56.7 56.4 64.04 64.73 65.37 64.5 64.6 64.7
10/07/2019 05:34:54 54.8 55.63 58.57 56.7 56.7 56.4 63.9 64.23 65.37 64.5 64.6 64.7
10/07/2019 05:34:55 54.92 55.22 58.57 56.7 56.7 56.4 64.27 64.47 65.37 64.5 64.6 64.7
10/07/2019 05:34:56 57.77 56.98 58.57 56.7 56.7 56.4 64.74 64.74 65.37 64.5 64.6 64.7
10/07/2019 05:34:57 57.92 57.83 58.57 56.7 56.7 56.4 64.31 64.58 65.37 64.5 64.6 64.7
10/07/2019 05:34:58 55.57 57.84 58.57 56.7 56.7 56.4 64.97 64.88 65.37 64.5 64.6 64.7
10/07/2019 05:34:59 54.51 56.48 58.57 56.7 56.7 56.4 63.68 64.84 65.37 64.5 64.6 64.7
10/07/2019 05:35:00 57.41 57.34 58.57 56.7 56.7 56.4 63.73 64.17 65.37 64.5 64.6 64.7
10/07/2019 05:35:01 58.68 59.04 59.04 56.7 56.8 56.4 64.37 64.37 65.37 64.5 64.6 64.7
10/07/2019 05:35:02 54.76 57.77 59.04 56.7 56.8 56.4 63.71 64.23 65.27 64.5 64.6 64.7
10/07/2019 05:35:03 54.48 56.16 59.04 56.7 56.7 56.4 64.01 64.07 64.89 64.5 64.6 64.7
10/07/2019 05:35:04 54.64 55.25 59.04 56.7 56.7 56.4 63.63 64.11 64.89 64.5 64.6 64.7
10/07/2019 05:35:05 57.88 57.16 59.04 56.7 56.7 56.4 64.04 64.14 64.89 64.5 64.6 64.7
10/07/2019 05:35:06 57.51 57.9 59.04 56.7 56.7 56.4 64.46 64.52 64.89 64.5 64.6 64.7
10/07/2019 05:35:07 54.94 57.13 59.04 56.7 56.7 56.4 64.39 64.54 64.89 64.5 64.6 64.7
10/07/2019 05:35:08 54.96 55.91 59.04 56.7 56.7 56.4 64.53 64.72 64.89 64.5 64.6 64.7
10/07/2019 05:35:09 54.95 55.35 59.04 56.7 56.7 56.4 64.24 64.59 64.89 64.5 64.6 64.7
10/07/2019 05:35:10 54.48 55.05 59.04 56.6 56.7 56.4 63.71 64.33 64.89 64.5 64.6 64.7
10/07/2019 05:35:11 54.79 54.83 59.04 56.6 56.7 56.4 63.55 64.16 64.89 64.5 64.6 64.7
10/07/2019 05:35:12 54.86 55.13 59.04 56.6 56.7 56.4 64.28 64.28 64.89 64.5 64.6 64.7
10/07/2019 05:35:13 54.84 54.93 59.04 56.6 56.7 56.4 64.15 64.29 64.89 64.5 64.6 64.7
10/07/2019 05:35:14 54.53 54.83 59.04 56.6 56.7 56.4 63.65 64.05 64.89 64.5 64.6 64.7
10/07/2019 05:35:15 55.8 55.39 59.04 56.6 56.7 56.4 65.12 64.89 64.89 64.5 64.6 64.7
10/07/2019 05:35:16 55.25 55.52 59.04 56.6 56.7 56.4 64.34 64.87 64.89 64.5 64.6 64.7
10/07/2019 05:35:17 54.29 55.29 59.04 56.5 56.7 56.4 63.38 64.48 64.89 64.5 64.6 64.7
10/07/2019 05:35:18 54.89 54.87 59.04 56.5 56.7 56.4 64.21 64.18 64.89 64.5 64.6 64.7
10/07/2019 05:35:19 54.84 54.89 59.04 56.5 56.7 56.4 64.55 64.45 64.89 64.5 64.6 64.7
10/07/2019 05:35:20 54.6 54.89 59.04 56.5 56.7 56.4 63.99 64.48 64.89 64.5 64.6 64.7
10/07/2019 05:35:21 54.77 54.92 59.04 56.5 56.7 56.4 64.3 64.67 64.89 64.5 64.6 64.7
10/07/2019 05:35:22 55.36 55.21 59.04 56.5 56.7 56.4 65.02 64.87 64.89 64.5 64.6 64.7
10/07/2019 05:35:23 54.68 55.2 59.04 56.5 56.7 56.4 64.14 64.72 64.89 64.5 64.6 64.7
10/07/2019 05:35:24 54.93 55.01 59.04 56.5 56.7 56.4 65.27 65.11 65.11 64.5 64.6 64.7
10/07/2019 05:35:25 54.53 54.95 59.04 56.5 56.7 56.4 63.95 65.12 65.12 64.5 64.6 64.7
10/07/2019 05:35:26 54.63 54.76 59.04 56.5 56.7 56.4 63.59 64.36 65.12 64.5 64.6 64.7
10/07/2019 05:35:27 54.74 54.79 59.04 56.5 56.7 56.4 63.46 64.05 65.12 64.5 64.6 64.7
10/07/2019 05:35:28 54.84 54.86 59.04 56.4 56.7 56.4 64.33 64.14 65.12 64.5 64.6 64.7
10/07/2019 05:35:29 54.41 54.83 59.04 56.4 56.7 56.4 63.52 64.21 65.12 64.5 64.6 64.7
10/07/2019 05:35:30 54.9 54.84 59.04 56.4 56.7 56.4 64.82 64.58 65.12 64.5 64.6 64.7
10/07/2019 05:35:31 55 55.02 57.9 56.4 56.7 56.4 64.59 64.88 65.12 64.5 64.6 64.7
10/07/2019 05:35:32 54.87 55.07 57.9 56.4 56.7 56.4 64.41 64.82 65.12 64.5 64.6 64.7
10/07/2019 05:35:33 54.52 54.89 57.9 56.4 56.7 56.4 64.48 64.55 65.12 64.5 64.6 64.7
10/07/2019 05:35:34 54.83 54.87 57.9 56.4 56.7 56.4 64.29 64.65 65.12 64.5 64.6 64.7
10/07/2019 05:35:35 54.82 54.96 57.9 56.4 56.7 56.4 63.86 64.61 65.12 64.5 64.6 64.7
10/07/2019 05:35:36 54.81 54.89 57.13 56.4 56.7 56.4 63.82 64.19 65.12 64.5 64.6 64.7
10/07/2019 05:35:37 55.27 55.31 55.91 56.4 56.7 56.4 64.65 64.58 65.12 64.5 64.6 64.7
10/07/2019 05:35:38 54.83 55.12 55.52 56.4 56.7 56.4 64.97 64.81 65.12 64.5 64.6 64.7
10/07/2019 05:35:39 54.58 54.91 55.52 56.3 56.7 56.4 64.04 64.77 65.12 64.5 64.6 64.7
10/07/2019 05:35:40 54.62 54.8 55.52 56.3 56.7 56.4 64.52 64.68 65.12 64.5 64.6 64.7
10/07/2019 05:35:41 54.97 55.05 55.52 56.3 56.7 56.4 64.87 64.91 65.12 64.5 64.6 64.7
10/07/2019 05:35:42 54.68 54.93 55.52 56.3 56.7 56.4 64.3 64.81 65.12 64.5 64.6 64.7
10/07/2019 05:35:43 54.31 54.73 55.52 56.3 56.7 56.4 63.41 64.3 65.12 64.4 64.6 64.7
10/07/2019 05:35:44 54.48 54.52 55.52 56.3 56.7 56.4 63.44 63.83 65.12 64.4 64.6 64.7
10/07/2019 05:35:45 54.69 54.79 55.52 56.3 56.7 56.4 64.27 64.09 65.12 64.4 64.6 64.7
10/07/2019 05:35:46 54.77 54.97 55.31 56.3 56.7 56.4 63.74 64.29 65.12 64.4 64.6 64.7
10/07/2019 05:35:47 54.8 54.82 55.31 56.3 56.7 56.4 64.55 64.4 65.12 64.4 64.6 64.7
10/07/2019 05:35:48 54.37 54.92 55.31 56.3 56.7 56.4 63.94 64.64 65.12 64.4 64.6 64.7
10/07/2019 05:35:49 54.13 54.66 55.31 56.3 56.7 56.4 63.42 64.28 65.12 64.4 64.6 64.7
10/07/2019 05:35:50 54.82 54.69 55.31 56.2 56.7 56.4 64.72 64.54 65.12 64.4 64.6 64.7
10/07/2019 05:35:51 54.61 54.67 55.31 56.2 56.7 56.4 63.54 64.24 65.12 64.4 64.6 64.7
10/07/2019 05:35:52 54.81 54.87 55.31 56.2 56.7 56.4 64.09 64.21 65.12 64.4 64.6 64.7
10/07/2019 05:35:53 54.86 54.92 55.31 56.2 56.7 56.4 64.46 64.43 65.12 64.4 64.6 64.7
10/07/2019 05:35:54 54.67 54.94 55.31 56.2 56.7 56.4 63.89 64.46 65.12 64.4 64.6 64.7
10/07/2019 05:35:55 54.79 54.84 55.31 56.2 56.7 56.4 63.69 64.22 64.91 64.4 64.6 64.7
10/07/2019 05:35:56 54.95 55 55.31 56.2 56.7 56.4 64.18 64.18 64.91 64.4 64.6 64.7
10/07/2019 05:35:57 54.44 54.87 55.31 56.2 56.7 56.4 63.74 64.05 64.91 64.4 64.6 64.7
10/07/2019 05:35:58 54.89 54.88 55.31 56.2 56.7 56.4 64.74 64.63 64.91 64.4 64.6 64.7
10/07/2019 05:35:59 54.83 55.03 55.31 56.2 56.7 56.4 64.97 65.23 65.23 64.4 64.6 64.7
10/07/2019 05:36:00 54.89 54.91 55.31 56.2 56.7 56.4 64.44 64.81 65.23 64.4 64.6 64.7
10/07/2019 05:36:01 54.74 54.98 55.31 56.2 56.7 56.4 63.97 64.6 65.23 64.4 64.6 64.7
10/07/2019 05:36:02 55.14 55.03 55.31 56.2 56.7 56.4 64.91 64.72 65.23 64.4 64.6 64.7
10/07/2019 05:36:03 54.94 55.08 55.31 56.2 56.7 56.4 64.87 64.9 65.23 64.4 64.6 64.7
10/07/2019 05:36:04 54.49 55.03 55.31 56.1 56.7 56.4 64.17 64.97 65.23 64.4 64.6 64.7
10/07/2019 05:36:05 54.95 54.94 55.31 56.1 56.7 56.4 64.67 64.67 65.23 64.4 64.6 64.7
10/07/2019 05:36:06 54.97 54.97 55.31 56.1 56.7 56.4 64.66 64.81 65.23 64.4 64.6 64.7
10/07/2019 05:36:07 54.8 55.13 55.13 56.1 56.7 56.4 64.68 65.11 65.23 64.4 64.6 64.7
10/07/2019 05:36:08 54.89 54.92 55.13 56.1 56.7 56.4 64.96 64.9 65.23 64.4 64.6 64.7
10/07/2019 05:36:09 55.13 55.13 55.13 56.1 56.6 56.4 64.8 65.06 65.23 64.4 64.6 64.7
10/07/2019 05:36:10 54.67 55.06 55.13 56.1 56.6 56.4 64.28 64.95 65.23 64.3 64.6 64.7
10/07/2019 05:36:11 54.58 54.82 55.13 56.1 56.6 56.4 64.34 64.64 65.23 64.3 64.6 64.7
10/07/2019 05:36:12 55.36 55.28 55.28 56.1 56.6 56.4 64 64.49 65.23 64.3 64.6 64.7
10/07/2019 05:36:13 55.18 55.39 55.39 56.1 56.6 56.4 63.91 64.34 65.23 64.3 64.6 64.7
10/07/2019 05:36:14 54.75 55.18 55.39 56.1 56.6 56.4 63.41 64.2 65.23 64.3 64.6 64.7
10/07/2019 05:36:15 54.87 55.02 55.39 56.1 56.6 56.4 64.03 64.04 65.23 64.3 64.6 64.7
10/07/2019 05:36:16 55.01 55.09 55.39 56.1 56.6 56.4 64.73 64.65 65.23 64.3 64.6 64.7
10/07/2019 05:36:17 54.93 55.08 55.39 56.1 56.6 56.4 64.71 64.78 65.23 64.3 64.6 64.7
10/07/2019 05:36:18 54.73 54.92 55.39 56.1 56.6 56.4 64.45 64.62 65.23 64.3 64.6 64.7
10/07/2019 05:36:19 54.49 54.88 55.39 56.1 56.6 56.4 63.71 64.71 65.23 64.3 64.6 64.7
10/07/2019 05:36:20 54.49 54.67 55.39 56.1 56.6 56.4 64.43 64.39 65.23 64.3 64.6 64.7
10/07/2019 05:36:21 54.98 54.87 55.39 56.1 56.6 56.4 64.7 64.69 65.23 64.3 64.6 64.7
10/07/2019 05:36:22 55.59 55.39 55.39 56.1 56.6 56.4 65.04 64.97 65.23 64.3 64.6 64.7
10/07/2019 05:36:23 54.46 55.37 55.39 56 56.6 56.4 63.66 64.97 65.23 64.3 64.6 64.7
10/07/2019 05:36:24 54.63 54.85 55.39 56 56.6 56.4 63.7 64.36 65.23 64.3 64.6 64.7
10/07/2019 05:36:25 54.43 54.78 55.39 56 56.6 56.4 63.72 64.02 65.23 64.3 64.6 64.7
10/07/2019 05:36:26 54.26 54.65 55.39 56 56.6 56.4 63.3 64.03 65.23 64.3 64.6 64.7
10/07/2019 05:36:27 55 54.83 55.39 56 56.6 56.4 64.71 64.38 65.23 64.3 64.6 64.7
10/07/2019 05:36:28 54.3 54.83 55.39 56 56.6 56.4 63.69 64.35 65.23 64.3 64.6 64.7
10/07/2019 05:36:29 54.45 54.57 55.39 56 56.6 56.4 63.6 63.98 65.11 64.3 64.6 64.7
10/07/2019 05:36:30 54.79 54.91 55.39 56 56.6 56.4 64.36 64.56 65.11 64.3 64.6 64.7
10/07/2019 05:36:31 54.58 54.71 55.39 56 56.6 56.4 63.67 64.14 65.11 64.3 64.6 64.7
10/07/2019 05:36:32 54.54 54.82 55.39 56 56.6 56.4 64.29 64.39 65.11 64.3 64.6 64.7
10/07/2019 05:36:33 54.39 54.52 55.39 56 56.6 56.4 63.77 64.08 65.11 64.3 64.6 64.7
10/07/2019 05:36:34 54.64 54.62 55.39 56 56.6 56.4 63.69 64.06 65.11 64.3 64.6 64.7
10/07/2019 05:36:35 54.53 54.68 55.39 56 56.6 56.4 63.73 63.96 65.11 64.3 64.6 64.7
10/07/2019 05:36:36 54.58 54.7 55.39 55.9 56.6 56.4 63.9 64.01 65.11 64.3 64.5 64.7
10/07/2019 05:36:37 54.72 54.77 55.39 55.9 56.6 56.4 64.44 64.38 65.06 64.3 64.6 64.7
10/07/2019 05:36:38 54.85 54.89 55.39 55.9 56.6 56.4 64.6 64.63 65.06 64.3 64.6 64.7
10/07/2019 05:36:39 54.95 54.96 55.39 55.9 56.6 56.4 64.52 64.63 64.97 64.3 64.6 64.7
10/07/2019 05:36:40 54.86 54.96 55.39 55.9 56.6 56.4 64.4 64.56 64.97 64.3 64.6 64.7
10/07/2019 05:36:41 54.73 54.89 55.39 55.9 56.6 56.4 64.44 64.61 64.97 64.3 64.6 64.7
10/07/2019 05:36:42 54.79 54.95 55.39 55.9 56.6 56.4 63.82 64.55 64.97 64.3 64.6 64.7
10/07/2019 05:36:43 54.73 54.89 55.39 55.9 56.6 56.4 63.95 64.08 64.97 64.3 64.6 64.7
10/07/2019 05:36:44 54.47 54.76 55.39 55.9 56.6 56.4 63.94 64.13 64.97 64.3 64.6 64.7
10/07/2019 05:36:45 54.38 54.68 55.39 55.9 56.6 56.4 63.6 64.22 64.97 64.3 64.6 64.7
10/07/2019 05:36:46 54.53 54.7 55.39 55.9 56.6 56.4 63.54 63.92 64.97 64.3 64.5 64.7
10/07/2019 05:36:47 54.33 54.45 55.39 55.9 56.6 56.4 63.34 63.65 64.97 64.3 64.5 64.7
10/07/2019 05:36:48 54.58 54.67 55.39 55.9 56.6 56.4 63.58 63.76 64.97 64.3 64.5 64.7
10/07/2019 05:36:49 54.77 54.8 55.39 55.9 56.6 56.4 64.33 64.04 64.97 64.3 64.5 64.7
10/07/2019 05:36:50 54.66 54.71 55.39 55.9 56.6 56.4 64.36 64.31 64.97 64.3 64.5 64.7
10/07/2019 05:36:51 54.28 54.68 55.39 55.8 56.6 56.4 63.59 64.28 64.97 64.3 64.5 64.7
10/07/2019 05:36:52 54.81 54.68 55.37 55.8 56.6 56.4 63.92 64.07 64.97 64.3 64.5 64.7
10/07/2019 05:36:53 54.99 54.93 54.96 55.8 56.6 56.4 64.63 64.4 64.63 64.3 64.5 64.7
10/07/2019 05:36:54 54.69 54.89 54.96 55.8 56.6 56.4 64.11 64.63 64.63 64.3 64.5 64.7
10/07/2019 05:36:55 54.52 54.79 54.96 55.8 56.5 56.4 63.79 64.12 64.63 64.3 64.5 64.7
10/07/2019 05:36:56 54.92 54.86 54.96 55.8 56.5 56.4 64.44 64.37 64.63 64.3 64.5 64.7
10/07/2019 05:36:57 55.04 54.99 54.99 55.8 56.5 56.4 65.17 65 65 64.3 64.5 64.7
10/07/2019 05:36:58 54.76 55.01 55.01 55.8 56.5 56.4 63.74 64.88 65 64.3 64.5 64.7
10/07/2019 05:36:59 55.05 55.11 55.11 55.8 56.5 56.4 64.37 64.59 65 64.3 64.5 64.7
10/07/2019 05:37:00 54.78 55.05 55.11 55.8 56.5 56.4 63.83 64.42 65 64.3 64.5 64.7
10/07/2019 05:37:01 54.96 55.03 55.11 55.8 56.5 56.4 64.39 64.4 65 64.3 64.5 64.7
10/07/2019 05:37:02 54.99 55.07 55.11 55.8 56.5 56.4 63.59 64.11 65 64.3 64.5 64.7
10/07/2019 05:37:03 54.9 55.1 55.11 55.8 56.5 56.4 64.53 64.44 65 64.3 64.5 64.7
10/07/2019 05:37:04 55.24 55.22 55.22 55.8 56.5 56.4 64.55 64.84 65 64.3 64.5 64.7
10/07/2019 05:37:05 54.61 55.14 55.22 55.8 56.5 56.4 64.23 64.44 65 64.3 64.5 64.7
10/07/2019 05:37:06 54.96 55 55.22 55.8 56.5 56.4 64.86 65 65 64.3 64.6 64.7
10/07/2019 05:37:07 55.07 55.09 55.22 55.8 56.5 56.4 64.84 64.89 65 64.3 64.6 64.7
10/07/2019 05:37:08 54.55 55.06 55.22 55.8 56.5 56.4 63.34 64.85 65 64.3 64.5 64.7
10/07/2019 05:37:09 54.83 55.05 55.22 55.8 56.5 56.4 63.99 64.31 65 64.3 64.6 64.7
10/07/2019 05:37:10 54.75 54.86 55.22 55.8 56.5 56.4 64.02 64.35 65 64.3 64.6 64.7
10/07/2019 05:37:11 54.72 54.84 55.22 55.8 56.5 56.4 63.66 64.06 65 64.3 64.6 64.7
10/07/2019 05:37:12 54.61 54.79 55.22 55.8 56.5 56.4 64.16 64.21 65 64.3 64.5 64.7
10/07/2019 05:37:13 55.48 55.22 55.22 55.8 56.5 56.4 65.2 65.02 65.02 64.3 64.5 64.7
10/07/2019 05:37:14 54.69 55.16 55.22 55.8 56.5 56.4 66.66 66.78 66.78 64.3 64.6 64.7
10/07/2019 05:37:15 54.96 55.08 55.22 55.7 56.5 56.4 67.72 68.06 68.06 64.3 64.6 64.7
10/07/2019 05:37:16 55.74 55.54 55.54 55.7 56.5 56.4 64.44 66.92 68.06 64.3 64.6 64.7
10/07/2019 05:37:17 55.41 55.77 55.77 55.7 56.5 56.4 70.31 69.53 69.53 64.3 64.6 64.7
10/07/2019 05:37:18 55.42 55.47 55.77 55.7 56.5 56.4 65.04 69.23 69.53 64.4 64.6 64.7
10/07/2019 05:37:19 55.7 55.76 55.77 55.7 56.5 56.4 64.73 67.11 69.53 64.4 64.6 64.7
10/07/2019 05:37:20 55.09 55.58 55.77 55.7 56.5 56.4 64.65 65.8 69.53 64.4 64.6 64.7
10/07/2019 05:37:21 55.1 55.27 55.77 55.7 56.5 56.4 64.29 65.07 69.53 64.4 64.6 64.7
10/07/2019 05:37:22 55.28 55.38 55.77 55.7 56.5 56.4 64.21 65 69.53 64.4 64.6 64.7
10/07/2019 05:37:23 54.89 55.35 55.77 55.7 56.5 56.4 64.06 64.49 69.53 64.4 64.6 64.7
10/07/2019 05:37:24 54.57 55.07 55.77 55.7 56.5 56.4 63.84 64.39 69.53 64.4 64.6 64.7
10/07/2019 05:37:25 55.15 55.06 55.77 55.7 56.5 56.4 64.6 64.45 69.53 64.3 64.6 64.7
10/07/2019 05:37:26 55.1 55.14 55.77 55.7 56.5 56.4 64.45 64.64 69.53 64.4 64.6 64.7
10/07/2019 05:37:27 54.85 55.25 55.77 55.7 56.5 56.4 64.4 64.61 69.53 64.4 64.6 64.7
10/07/2019 05:37:28 54.4 54.95 55.77 55.7 56.5 56.4 63.48 64.54 69.53 64.3 64.6 64.7
10/07/2019 05:37:29 55.09 54.97 55.77 55.7 56.5 56.4 65.38 64.97 69.53 64.4 64.6 64.7
10/07/2019 05:37:30 55.27 55.26 55.77 55.7 56.5 56.4 65.37 65.46 69.53 64.4 64.6 64.7
10/07/2019 05:37:31 54.92 55.33 55.77 55.7 56.5 56.4 64.3 65.43 69.53 64.4 64.6 64.7
10/07/2019 05:37:32 54.79 55.06 55.77 55.7 56.5 56.4 64.29 64.74 69.53 64.4 64.6 64.7
10/07/2019 05:37:33 55.06 55.17 55.77 55.7 56.5 56.4 63.52 64.57 69.53 64.4 64.6 64.7
10/07/2019 05:37:34 54.86 55.02 55.77 55.7 56.5 56.4 63.89 64.09 69.53 64.4 64.6 64.7
10/07/2019 05:37:35 55.24 55.2 55.77 55.7 56.5 56.4 67.86 67.27 69.53 64.4 64.6 64.7
10/07/2019 05:37:36 55.01 55.16 55.77 55.7 56.5 56.4 65.97 67.3 69.53 64.4 64.6 64.7
10/07/2019 05:37:37 54.78 55.11 55.77 55.7 56.5 56.4 64.34 66.52 69.53 64.4 64.6 64.7
10/07/2019 05:37:38 54.88 55.01 55.77 55.7 56.5 56.4 64.23 65.28 69.53 64.4 64.6 64.7
10/07/2019 05:37:39 54.79 55.09 55.77 55.6 56.5 56.4 63.99 64.87 69.53 64.4 64.6 64.7
10/07/2019 05:37:40 54.95 55.07 55.77 55.6 56.5 56.4 64.28 64.56 69.53 64.4 64.6 64.7
10/07/2019 05:37:41 55.12 55.09 55.77 55.6 56.5 56.4 64.59 64.54 69.53 64.4 64.6 64.7
10/07/2019 05:37:42 54.91 55.2 55.77 55.6 56.5 56.4 64.25 64.94 69.53 64.4 64.6 64.7
10/07/2019 05:37:43 54.68 54.98 55.77 55.6 56.5 56.4 64.27 64.49 69.53 64.4 64.6 64.7
10/07/2019 05:37:44 55 54.97 55.77 55.6 56.5 56.4 64.65 64.58 69.53 64.4 64.6 64.7
10/07/2019 05:37:45 55.17 55.1 55.77 55.6 56.5 56.4 65.25 65.17 69.53 64.4 64.6 64.7
10/07/2019 05:37:46 54.68 55.1 55.77 55.6 56.5 56.4 64.49 65.21 69.53 64.4 64.6 64.7
10/07/2019 05:37:47 55 55.04 55.76 55.6 56.5 56.4 64.81 65.11 69.23 64.4 64.6 64.7
10/07/2019 05:37:48 54.91 55.02 55.76 55.6 56.5 56.4 65.17 65.18 67.3 64.4 64.6 64.7
10/07/2019 05:37:49 55.9 55.58 55.58 55.6 56.5 56.4 67.12 66.55 67.3 64.4 64.6 64.7
10/07/2019 05:37:50 55.9 55.8 55.8 55.6 56.5 56.4 67.09 67.18 67.3 64.4 64.6 64.7
10/07/2019 05:37:51 55.59 55.81 55.81 55.6 56.5 56.4 66.65 67 67.3 64.4 64.6 64.7
10/07/2019 05:37:52 56.02 55.96 55.96 55.6 56.5 56.4 65.35 66.66 67.3 64.4 64.6 64.7
10/07/2019 05:37:53 56.82 56.54 56.54 55.6 56.5 56.4 69.05 68.41 68.41 64.5 64.6 64.7
10/07/2019 05:37:54 56.07 56.54 56.54 55.6 56.5 56.4 67.64 68.43 68.43 64.5 64.6 64.7
10/07/2019 05:37:55 55.53 56.29 56.54 55.6 56.5 56.4 66.15 67.94 68.43 64.5 64.6 64.7
10/07/2019 05:37:56 55.35 55.85 56.54 55.6 56.4 56.4 64.49 66.76 68.43 64.5 64.6 64.7
10/07/2019 05:37:57 56.08 55.9 56.54 55.6 56.5 56.4 65.25 65.66 68.43 64.5 64.6 64.7
10/07/2019 05:37:58 55.17 55.89 56.54 55.6 56.5 56.4 64.31 65.27 68.43 64.5 64.6 64.7
10/07/2019 05:37:59 54.62 55.41 56.54 55.6 56.5 56.4 64.29 64.66 68.43 64.5 64.6 64.7
10/07/2019 05:38:00 55.23 55.22 56.54 55.6 56.5 56.4 64.51 64.85 68.43 64.5 64.6 64.7
10/07/2019 05:38:01 54.66 55.11 56.54 55.6 56.5 56.4 64.44 64.7 68.43 64.5 64.6 64.7
10/07/2019 05:38:02 55.02 55.04 56.54 55.6 56.4 56.4 64.5 64.57 68.43 64.5 64.6 64.7
10/07/2019 05:38:03 54.88 55 56.54 55.5 56.4 56.4 64.58 64.68 68.43 64.5 64.6 64.7
10/07/2019 05:38:04 54.66 54.97 56.54 55.5 56.4 56.4 64.82 65.09 68.43 64.5 64.6 64.7
10/07/2019 05:38:05 54.96 54.91 56.54 55.5 56.4 56.4 65.13 65.03 68.43 64.5 64.6 64.7
10/07/2019 05:38:06 55.77 55.49 56.54 55.5 56.4 56.4 65.2 65.6 68.43 64.5 64.6 64.7
10/07/2019 05:38:07 55.14 55.37 56.54 55.5 56.4 56.4 64.55 64.95 68.43 64.5 64.6 64.7
10/07/2019 05:38:08 54.78 55.28 56.54 55.5 56.4 56.4 64.31 64.78 68.43 64.5 64.6 64.7
10/07/2019 05:38:09 54.98 55.12 56.54 55.5 56.4 56.4 64.77 64.87 68.43 64.5 64.6 64.7
10/07/2019 05:38:10 55.04 55.03 56.54 55.5 56.4 56.4 64.65 64.74 68.43 64.5 64.6 64.7
10/07/2019 05:38:11 54.69 55.07 56.54 55.5 56.4 56.4 64.28 64.81 68.43 64.5 64.6 64.7
10/07/2019 05:38:12 55.13 55.09 56.54 55.5 56.4 56.4 64.85 64.83 68.43 64.5 64.6 64.7
10/07/2019 05:38:13 55.3 55.31 56.54 55.5 56.4 56.4 65.37 65.45 68.43 64.5 64.6 64.7
10/07/2019 05:38:14 54.78 55.31 56.54 55.5 56.4 56.4 64.46 65.38 68.43 64.5 64.6 64.7
10/07/2019 05:38:15 55.01 55.13 56.54 55.5 56.4 56.4 64.56 64.89 68.43 64.5 64.6 64.7
10/07/2019 05:38:16 54.72 54.98 56.54 55.5 56.4 56.4 64.09 64.82 68.43 64.5 64.6 64.7
10/07/2019 05:38:17 55.16 55.13 56.54 55.5 56.4 56.4 64.68 64.73 68.43 64.5 64.6 64.7
10/07/2019 05:38:18 54.73 55.07 56.54 55.5 56.4 56.4 64.78 64.82 68.43 64.5 64.6 64.7
10/07/2019 05:38:19 54.73 54.97 56.54 55.5 56.4 56.4 64.2 64.88 68.43 64.5 64.6 64.7
10/07/2019 05:38:20 55.4 55.21 56.54 55.5 56.4 56.4 65.12 64.96 68.43 64.5 64.6 64.7
10/07/2019 05:38:21 55.08 55.23 56.54 55.5 56.4 56.4 64.82 65.01 68.43 64.5 64.6 64.7
10/07/2019 05:38:22 54.82 55.17 56.54 55.5 56.4 56.4 64.43 64.92 68.43 64.5 64.6 64.7
10/07/2019 05:38:23 55.02 55.17 56.54 55.5 56.4 56.4 65.26 65.41 68.43 64.5 64.6 64.7
10/07/2019 05:38:24 54.69 54.96 56.29 55.5 56.4 56.4 64.51 64.99 67.94 64.5 64.6 64.7
10/07/2019 05:38:25 54.78 54.87 55.9 55.5 56.4 56.4 65.13 65.21 66.76 64.5 64.6 64.7
10/07/2019 05:38:26 54.69 54.97 55.9 55.5 56.4 56.4 63.95 64.93 65.66 64.5 64.6 64.7
10/07/2019 05:38:27 55 55.05 55.89 55.5 56.4 56.4 69.82 69.41 69.41 64.6 64.6 64.7
10/07/2019 05:38:28 55.37 55.28 55.49 55.5 56.4 56.4 66.45 69.54 69.54 64.6 64.6 64.7
10/07/2019 05:38:29 55.05 55.39 55.49 55.5 56.4 56.4 64.92 67.64 69.54 64.6 64.6 64.7
10/07/2019 05:38:30 55.24 55.24 55.49 55.5 56.4 56.4 65.26 66.24 69.54 64.6 64.6 64.7
10/07/2019 05:38:31 55.63 55.63 55.63 55.5 56.4 56.4 64.8 65.89 69.54 64.6 64.6 64.7
10/07/2019 05:38:32 54.88 55.45 55.63 55.4 56.4 56.4 63.66 65.14 69.54 64.6 64.6 64.7
10/07/2019 05:38:33 54.39 55.05 55.63 55.4 56.4 56.4 63.92 64.31 69.54 64.6 64.6 64.7
10/07/2019 05:38:34 55.21 55.11 55.63 55.4 56.4 56.4 74.16 73.36 73.36 64.7 64.7 64.7
10/07/2019 05:38:35 54.95 55.25 55.63 55.4 56.4 56.4 67.33 73.28 73.36 64.7 64.7 64.8
10/07/2019 05:38:36 55.5 55.36 55.63 55.4 56.4 56.4 67.98 70.4 73.36 64.7 64.7 64.8
10/07/2019 05:38:37 55.83 55.73 55.73 55.4 56.4 56.4 67.17 68.97 73.36 64.7 64.7 64.8
10/07/2019 05:38:38 55.43 55.6 55.73 55.4 56.4 56.4 67.5 68.12 73.36 64.7 64.7 64.8
10/07/2019 05:38:39 56.07 55.91 55.91 55.4 56.4 56.4 67.12 67.9 73.36 64.7 64.7 64.8
10/07/2019 05:38:40 54.9 55.91 55.91 55.4 56.4 56.4 65.49 67.43 73.36 64.7 64.7 64.8
10/07/2019 05:38:41 55 55.3 55.91 55.4 56.4 56.4 64.33 66.32 73.36 64.7 64.7 64.8
10/07/2019 05:38:42 55.1 55.16 55.91 55.4 56.4 56.4 64.49 65.11 73.36 64.7 64.7 64.8
10/07/2019 05:38:43 56.17 55.79 55.91 55.4 56.4 56.4 66.49 66.19 73.36 64.8 64.7 64.8
10/07/2019 05:38:44 55.03 55.75 55.91 55.4 56.4 56.4 65.48 65.91 73.36 64.8 64.6 64.8
10/07/2019 05:38:45 55.3 55.32 55.91 55.3 56.4 56.4 65.15 65.75 73.36 64.8 64.6 64.8
10/07/2019 05:38:46 55.6 55.57 55.91 55.3 56.4 56.4 66.66 66.22 73.36 64.8 64.6 64.8
10/07/2019 05:38:47 55.45 55.6 55.91 55.3 56.4 56.4 65.1 66.02 73.36 64.8 64.6 64.8
10/07/2019 05:38:48 55.17 55.39 55.91 55.3 56.4 56.4 64.41 65.54 73.36 64.8 64.6 64.8
10/07/2019 05:38:49 55.29 55.39 55.91 55.3 56.3 56.4 65.32 65.24 73.36 64.8 64.6 64.8
10/07/2019 05:38:50 54.85 55.31 55.91 55.3 56.3 56.4 63.94 65.23 73.36 64.8 64.6 64.8
10/07/2019 05:38:51 54.82 55.09 55.91 55.3 56.3 56.4 63.5 64.53 73.36 64.8 64.6 64.8
10/07/2019 05:38:52 54.92 55.11 55.91 55.3 56.3 56.4 64.59 64.4 73.36 64.8 64.6 64.8
10/07/2019 05:38:53 54.96 55.19 55.91 55.3 56.3 56.4 64.79 65 73.36 64.8 64.6 64.8
10/07/2019 05:38:54 54.28 54.84 55.91 55.3 56.3 56.4 63.29 64.43 73.36 64.8 64.6 64.8
10/07/2019 05:38:55 55.02 54.91 55.91 55.2 56.3 56.4 64.56 64.43 73.36 64.8 64.6 64.8
10/07/2019 05:38:56 55.31 55.21 55.91 55.2 56.3 56.4 64.91 64.95 73.36 64.8 64.6 64.8
10/07/2019 05:38:57 54.85 55.22 55.91 55.2 56.3 56.4 64.02 64.89 73.36 64.8 64.6 64.8
10/07/2019 05:38:58 54.63 54.99 55.91 55.2 56.3 56.4 64.28 64.61 73.36 64.8 64.6 64.8
10/07/2019 05:38:59 54.93 54.93 55.91 55.2 56.3 56.4 64.38 64.59 73.36 64.8 64.6 64.8
10/07/2019 05:39:00 54.38 54.89 55.91 55.2 56.3 56.4 63.62 64.4 73.36 64.8 64.6 64.8
10/07/2019 05:39:01 54.66 54.75 55.91 55.2 56.3 56.4 64.27 64.18 73.36 64.8 64.6 64.8
10/07/2019 05:39:02 54.91 54.84 55.91 55.2 56.3 56.4 64.6 64.53 73.36 64.8 64.6 64.8
10/07/2019 05:39:03 54.86 54.94 55.91 55.2 56.3 56.4 64.16 64.6 73.36 64.8 64.6 64.8
10/07/2019 05:39:04 54.84 54.92 55.91 55.2 56.3 56.4 64.23 64.39 73.28 64.8 64.6 64.8
10/07/2019 05:39:05 54.9 54.95 55.91 55.2 56.3 56.4 64.78 64.83 70.4 64.8 64.6 64.8
10/07/2019 05:39:06 54.9 55.1 55.91 55.2 56.3 56.4 64.17 64.97 68.97 64.8 64.6 64.8
10/07/2019 05:39:07 54.69 54.92 55.91 55.2 56.3 56.4 64.17 64.47 68.12 64.8 64.6 64.8
10/07/2019 05:39:08 55.02 55 55.91 55.2 56.3 56.4 64.25 64.48 67.9 64.8 64.6 64.8
10/07/2019 05:39:09 54.86 54.95 55.91 55.2 56.3 56.4 64.72 64.72 67.43 64.8 64.6 64.8
10/07/2019 05:39:10 55.11 55.16 55.79 55.2 56.3 56.4 64.51 64.8 66.32 64.8 64.6 64.8
10/07/2019 05:39:11 55.31 55.24 55.79 55.2 56.3 56.4 64.97 65.04 66.22 64.8 64.6 64.8
10/07/2019 05:39:12 54.61 55.25 55.79 55.2 56.3 56.4 64.08 64.84 66.22 64.8 64.6 64.8
10/07/2019 05:39:13 54.71 54.9 55.75 55.2 56.3 56.4 63.94 64.42 66.22 64.8 64.6 64.8
10/07/2019 05:39:14 55.12 55.01 55.6 55.2 56.3 56.4 65.04 64.79 66.22 64.8 64.6 64.8
10/07/2019 05:39:15 54.66 55.05 55.6 55.2 56.3 56.4 63.64 64.84 66.22 64.8 64.6 64.8
10/07/2019 05:39:16 54.56 54.93 55.6 55.2 56.3 56.4 63.31 64.31 66.02 64.8 64.6 64.8
10/07/2019 05:39:17 54.27 54.58 55.39 55.2 56.3 56.4 63.68 63.84 65.54 64.8 64.6 64.8
10/07/2019 05:39:18 54.75 54.71 55.39 55.2 56.3 56.4 64.36 64.42 65.24 64.8 64.6 64.8
10/07/2019 05:39:19 54.51 54.76 55.31 55.2 56.3 56.4 64.04 64.3 65.23 64.8 64.6 64.8
10/07/2019 05:39:20 54.68 54.71 55.25 55.2 56.3 56.4 64.28 64.44 65.04 64.8 64.6 64.8
10/07/2019 05:39:21 54.97 55.06 55.25 55.2 56.3 56.4 64.87 65.09 65.09 64.8 64.6 64.8
10/07/2019 05:39:22 55.04 54.97 55.25 55.1 56.3 56.4 64.37 64.6 65.09 64.8 64.6 64.8
10/07/2019 05:39:23 54.7 55 55.25 55.1 56.3 56.4 63.67 64.41 65.09 64.8 64.6 64.8
10/07/2019 05:39:24 54.55 54.9 55.25 55.1 56.3 56.4 64.22 64.48 65.09 64.8 64.6 64.8
10/07/2019 05:39:25 54.72 54.73 55.25 55.1 56.3 56.4 64.49 64.42 65.09 64.8 64.6 64.8
10/07/2019 05:39:26 54.93 54.91 55.25 55.1 56.3 56.4 64.87 64.87 65.09 64.8 64.6 64.8
10/07/2019 05:39:27 54.89 55.01 55.25 55.1 56.3 56.4 64.22 64.63 65.09 64.8 64.6 64.8
10/07/2019 05:39:28 54.94 55.04 55.25 55.1 56.3 56.4 63.98 64.62 65.09 64.8 64.6 64.8
10/07/2019 05:39:29 55.2 55.17 55.25 55.1 56.3 56.4 64.58 64.58 65.09 64.8 64.6 64.8
10/07/2019 05:39:30 54.76 55.19 55.25 55.1 56.3 56.4 64.16 64.75 65.09 64.8 64.6 64.8
10/07/2019 05:39:31 54.9 55.04 55.25 55.1 56.3 56.4 64.38 64.62 65.09 64.8 64.6 64.8
10/07/2019 05:39:32 55.09 55.14 55.25 55.1 56.3 56.4 64.47 64.84 65.09 64.8 64.6 64.8
10/07/2019 05:39:33 54.96 55.24 55.25 55.1 56.3 56.4 64.49 64.98 65.09 64.8 64.6 64.8
10/07/2019 05:39:34 55.5 55.35 55.35 55.1 56.3 56.4 64.67 64.75 65.09 64.8 64.6 64.8
10/07/2019 05:39:35 54.93 55.34 55.35 55.1 56.3 56.4 64.15 64.63 65.09 64.8 64.6 64.8
10/07/2019 05:39:36 55.37 55.37 55.37 55.1 56.3 56.4 64.72 64.82 65.09 64.8 64.6 64.8
10/07/2019 05:39:37 54.93 55.28 55.37 55.1 56.3 56.4 64.51 64.95 65.09 64.8 64.6 64.8
10/07/2019 05:39:38 54.69 55.04 55.37 55.1 56.3 56.4 64.33 64.64 65.09 64.8 64.6 64.8
10/07/2019 05:39:39 54.58 54.89 55.37 55.1 56.3 56.4 63.29 64.5 65.09 64.8 64.6 64.8
10/07/2019 05:39:40 54.97 54.91 55.37 55.1 56.3 56.4 63.82 63.86 65.09 64.8 64.6 64.8
10/07/2019 05:39:41 54.79 54.98 55.37 55.1 56.3 56.4 63.78 64.01 65.09 64.8 64.6 64.8
10/07/2019 05:39:42 54.88 54.97 55.37 55.1 56.2 56.4 64.36 64.25 65.09 64.8 64.6 64.8
10/07/2019 05:39:43 54.93 55.01 55.37 55.1 56.2 56.4 63.79 64.24 65.09 64.8 64.6 64.8
10/07/2019 05:39:44 54.92 55.13 55.37 55.1 56.2 56.4 64.19 64.4 65.09 64.8 64.6 64.8
10/07/2019 05:39:45 54.97 55.04 55.37 55 56.2 56.4 64.46 64.4 65.09 64.8 64.6 64.8
10/07/2019 05:39:46 54.93 55.08 55.37 55 56.2 56.4 64.53 64.67 65.09 64.8 64.6 64.8
10/07/2019 05:39:47 54.7 55.03 55.37 55 56.2 56.4 63.82 64.66 65.09 64.8 64.6 64.8
10/07/2019 05:39:48 54.82 55.01 55.37 55.1 56.2 56.4 64.65 64.83 65.09 64.8 64.6 64.8
10/07/2019 05:39:49 54.82 54.84 55.37 55 56.2 56.4 64.21 64.49 65.09 64.8 64.6 64.8
10/07/2019 05:39:50 55.37 55.17 55.37 55 56.2 56.4 64.52 64.74 65.09 64.8 64.6 64.8
10/07/2019 05:39:51 55.2 55.25 55.37 55 56.2 56.4 64.47 64.63 64.98 64.8 64.6 64.8
10/07/2019 05:39:52 55.02 55.22 55.37 55 56.2 56.4 64.77 64.8 64.98 64.8 64.6 64.8
10/07/2019 05:39:53 54.8 55.26 55.37 55 56.2 56.4 64.36 64.93 64.98 64.8 64.6 64.8
10/07/2019 05:39:54 54.57 54.96 55.37 55 56.2 56.4 63.95 64.47 64.98 64.8 64.6 64.8
10/07/2019 05:39:55 54.52 54.9 55.37 55 56.2 56.4 64.08 64.42 64.98 64.8 64.6 64.8
10/07/2019 05:39:56 55.38 55.15 55.37 55 56.2 56.4 65.52 65.2 65.2 64.8 64.6 64.8
10/07/2019 05:39:57 54.72 55.24 55.37 55 56.2 56.4 64.2 65.29 65.29 64.8 64.6 64.8
10/07/2019 05:39:58 54.68 54.83 55.37 55 56.2 56.4 63.89 64.33 65.29 64.8 64.6 64.8
10/07/2019 05:39:59 55.04 55.01 55.37 55 56.2 56.4 64.76 64.67 65.29 64.8 64.6 64.8
10/07/2019 05:40:00 54.72 54.91 55.37 55 56.2 56.4 64.12 64.5 65.29 64.8 64.6 64.8
10/07/2019 05:40:01 55.07 55.05 55.37 55 56.2 56.4 64.63 64.65 65.29 64.8 64.6 64.8
10/07/2019 05:40:02 54.89 54.99 55.37 55 56.2 56.4 64.41 64.58 65.29 64.8 64.6 64.8
10/07/2019 05:40:03 55.18 55.15 55.37 55 56.2 56.4 64.54 64.68 65.29 64.8 64.6 64.8
10/07/2019 05:40:04 55.63 55.5 55.5 55 56.2 56.4 65.07 65.12 65.29 64.8 64.6 64.8
10/07/2019 05:40:05 56.03 55.91 55.91 55 56.2 56.4 64.08 64.96 65.29 64.8 64.6 64.8
10/07/2019 05:40:06 55.23 55.93 55.93 54.9 56.2 56.4 64.28 64.56 65.29 64.8 64.6 64.8
10/07/2019 05:40:07 55.3 55.45 55.93 54.9 56.2 56.4 64.59 64.72 65.29 64.8 64.6 64.8
10/07/2019 05:40:08 55.05 55.4 55.93 54.9 56.2 56.4 64.04 64.72 65.29 64.8 64.6 64.8
10/07/2019 05:40:09 55.93 55.69 55.93 54.9 56.2 56.4 65.67 65.33 65.33 64.8 64.6 64.8
10/07/2019 05:40:10 55.99 55.92 55.93 55 56.2 56.4 64.9 65.2 65.33 64.8 64.6 64.8
10/07/2019 05:40:11 58.26 57.77 57.77 55 56.2 56.4 66.13 65.89 65.89 64.8 64.6 64.8
10/07/2019 05:40:12 59.4 58.81 58.81 55 56.2 56.4 66.92 66.5 66.5 64.8 64.6 64.8
10/07/2019 05:40:13 57.13 58.77 58.81 55 56.2 56.4 65.47 66.51 66.51 64.8 64.6 64.8
10/07/2019 05:40:14 56.88 57.69 58.81 55 56.2 56.4 65.7 65.88 66.51 64.8 64.6 64.8
10/07/2019 05:40:15 57.92 57.82 58.81 55 56.2 56.4 66.02 66 66.51 64.8 64.6 64.8
10/07/2019 05:40:16 58.98 58.88 58.88 55 56.2 56.4 66.25 66.67 66.67 64.8 64.6 64.8
10/07/2019 05:40:17 58.39 58.49 58.88 55.1 56.2 56.4 66.15 66.16 66.67 64.8 64.6 64.8
10/07/2019 05:40:18 59.66 59.48 59.48 55.1 56.2 56.4 67.01 66.91 66.91 64.8 64.6 64.8
10/07/2019 05:40:19 59.7 59.83 59.83 55.1 56.2 56.4 66.69 66.72 66.91 64.9 64.6 64.8
10/07/2019 05:40:20 61.77 61.29 61.29 55.2 56.3 56.5 67.46 67.22 67.22 64.9 64.6 64.8
10/07/2019 05:40:21 59.97 61.29 61.29 55.2 56.3 56.5 66.71 67.21 67.22 64.9 64.6 64.8
10/07/2019 05:40:22 57.8 60.52 61.29 55.2 56.3 56.5 66.51 67.12 67.22 64.9 64.6 64.8
10/07/2019 05:40:23 57.81 59.05 61.29 55.2 56.3 56.5 66.49 66.81 67.22 64.9 64.6 64.8
10/07/2019 05:40:24 58.25 58.44 61.29 55.2 56.3 56.5 67.01 67.02 67.22 64.9 64.6 64.8
10/07/2019 05:40:25 57.6 58.25 61.29 55.3 56.3 56.5 66.23 66.88 67.22 64.9 64.6 64.8
10/07/2019 05:40:26 56.86 57.8 61.29 55.3 56.3 56.5 65.73 66.41 67.22 64.9 64.6 64.8
10/07/2019 05:40:27 57.66 57.66 61.29 55.3 56.3 56.5 65.73 66.15 67.22 64.9 64.6 64.8
10/07/2019 05:40:28 58.66 58.25 61.29 55.3 56.3 56.5 66.68 66.38 67.22 64.9 64.6 64.8
10/07/2019 05:40:29 58 58.26 61.29 55.3 56.3 56.5 66.27 66.41 67.22 64.9 64.6 64.8
10/07/2019 05:40:30 60.12 59.7 61.29 55.3 56.3 56.5 67.19 66.96 67.22 65 64.6 64.8
10/07/2019 05:40:31 57.97 59.25 61.29 55.4 56.3 56.5 66.53 66.87 67.22 65 64.6 64.8
10/07/2019 05:40:32 57.58 58.46 61.29 55.4 56.3 56.5 65.87 66.6 67.22 65 64.6 64.8
10/07/2019 05:40:33 58.22 58.38 61.29 55.4 56.3 56.5 66.73 66.77 67.22 65 64.6 64.8
10/07/2019 05:40:34 57.41 57.97 61.29 55.4 56.3 56.5 67.18 67.15 67.22 65 64.6 64.8
10/07/2019 05:40:35 57.12 57.74 61.29 55.4 56.3 56.5 66.29 67.09 67.22 65 64.6 64.8
10/07/2019 05:40:36 57.25 57.36 61.29 55.4 56.3 56.5 65.69 66.43 67.22 65 64.6 64.8
10/07/2019 05:40:37 56.25 57.37 61.29 55.4 56.3 56.5 65.8 66.25 67.22 65 64.6 64.8
10/07/2019 05:40:38 56.79 57.01 61.29 55.4 56.3 56.5 65.71 66.08 67.22 65 64.6 64.8
10/07/2019 05:40:39 55.96 56.65 61.29 55.4 56.3 56.5 65.28 65.81 67.22 65 64.6 64.8
10/07/2019 05:40:40 55.22 56.25 61.29 55.4 56.3 56.5 64.49 65.44 67.22 65 64.6 64.8
10/07/2019 05:40:41 55.66 55.72 61.29 55.4 56.3 56.5 64.96 65.04 67.22 65 64.6 64.8
10/07/2019 05:40:42 55.21 55.74 61.29 55.4 56.3 56.5 64.53 65.02 67.22 65 64.6 64.8
10/07/2019 05:40:43 55.06 55.51 61.29 55.4 56.3 56.5 64.68 65 67.22 65 64.6 64.8
10/07/2019 05:40:44 55.55 55.54 61.29 55.4 56.3 56.5 65.19 65.33 67.22 65 64.6 64.8
10/07/2019 05:40:45 55.24 55.32 61.29 55.4 56.3 56.5 64.53 64.8 67.22 65 64.6 64.8
10/07/2019 05:40:46 55.02 55.35 61.29 55.4 56.3 56.5 64.82 64.9 67.22 65 64.6 64.8
10/07/2019 05:40:47 55.18 55.2 61.29 55.4 56.3 56.5 65.68 65.48 67.22 65 64.7 64.8
10/07/2019 05:40:48 55.18 55.35 61.29 55.4 56.3 56.5 65 65.71 67.22 65 64.7 64.8
10/07/2019 05:40:49 54.98 55.29 61.29 55.4 56.3 56.5 63.78 65.05 67.22 65 64.7 64.8
10/07/2019 05:40:50 54.8 54.98 61.29 55.4 56.3 56.5 64.67 64.67 67.21 65 64.7 64.8
10/07/2019 05:40:51 54.59 54.92 60.52 55.4 56.3 56.5 63.9 64.61 67.15 65 64.7 64.8
10/07/2019 05:40:52 55.1 55.06 59.7 55.4 56.3 56.5 64.97 64.85 67.15 65 64.7 64.8
10/07/2019 05:40:53 55.19 55.2 59.7 55.4 56.2 56.5 64.69 64.91 67.15 65 64.7 64.8
10/07/2019 05:40:54 54.7 55.21 59.7 55.4 56.2 56.5 64.17 64.82 67.15 65 64.7 64.8
10/07/2019 05:40:55 54.63 54.93 59.7 55.4 56.2 56.5 63.48 64.36 67.15 65 64.7 64.8
10/07/2019 05:40:56 55.12 55.24 59.7 55.4 56.2 56.5 64.59 64.74 67.15 65 64.7 64.8
10/07/2019 05:40:57 55.36 55.28 59.7 55.4 56.2 56.5 65.24 64.94 67.15 65 64.7 64.8
10/07/2019 05:40:58 55.1 55.18 59.7 55.4 56.2 56.5 64.83 65.04 67.15 65 64.7 64.8
10/07/2019 05:40:59 54.64 55.17 59.7 55.4 56.2 56.5 63.44 64.88 67.15 65 64.7 64.8
10/07/2019 05:41:00 54.68 54.93 59.25 55.4 56.2 56.5 63.88 64.2 67.15 65 64.7 64.8
10/07/2019 05:41:01 54.73 54.83 58.46 55.4 56.2 56.5 63.36 64.18 67.15 65 64.7 64.8
10/07/2019 05:41:02 54.9 54.98 58.38 55.4 56.2 56.5 64.31 64.33 67.15 65 64.7 64.8
10/07/2019 05:41:03 54.71 55.11 57.97 55.4 56.2 56.5 63.35 64.27 67.15 65 64.6 64.8
10/07/2019 05:41:04 55.26 55.15 57.74 55.4 56.2 56.5 64.63 64.37 67.09 65 64.7 64.8
10/07/2019 05:41:05 54.66 55.13 57.37 55.4 56.2 56.5 63.91 64.4 66.43 65 64.6 64.8
10/07/2019 05:41:06 54.88 55.09 57.37 55.4 56.2 56.5 64.3 64.6 66.25 65 64.6 64.8
10/07/2019 05:41:07 54.76 54.84 57.01 55.4 56.2 56.5 64.34 64.37 66.08 65 64.6 64.8
10/07/2019 05:41:08 54.64 54.83 56.65 55.4 56.2 56.5 64.26 64.48 65.81 65 64.6 64.8
10/07/2019 05:41:09 54.68 54.85 56.25 55.4 56.2 56.5 63.88 64.39 65.71 65 64.6 64.8
10/07/2019 05:41:10 54.49 54.81 55.74 55.4 56.2 56.5 64.03 64.27 65.71 65 64.6 64.8
10/07/2019 05:41:11 55.01 54.94 55.74 55.4 56.2 56.5 64.23 64.51 65.71 65 64.6 64.8
10/07/2019 05:41:12 54.58 54.92 55.54 55.4 56.2 56.5 63.91 64.35 65.71 65 64.6 64.8
10/07/2019 05:41:13 55.01 54.97 55.54 55.4 56.2 56.5 64.59 64.55 65.71 65 64.6 64.8
10/07/2019 05:41:14 54.53 54.89 55.35 55.4 56.2 56.5 63.99 64.54 65.71 65 64.6 64.8
10/07/2019 05:41:15 54.95 54.91 55.35 55.4 56.2 56.5 64.29 64.38 65.71 65 64.6 64.8
10/07/2019 05:41:16 54.64 54.96 55.35 55.4 56.2 56.5 63.84 64.4 65.71 65 64.6 64.8
10/07/2019 05:41:17 54.57 54.93 55.35 55.4 56.2 56.5 63.69 64.35 65.71 65 64.6 64.8
10/07/2019 05:41:18 55.11 55.02 55.29 55.4 56.2 56.5 64.13 64.13 65.05 65 64.6 64.8
10/07/2019 05:41:19 54.76 54.98 55.28 55.4 56.2 56.5 64.02 64.21 65.04 65 64.6 64.8
10/07/2019 05:41:20 54.45 54.81 55.28 55.4 56.2 56.5 64.02 64.17 65.04 65 64.6 64.8
10/07/2019 05:41:21 54.96 54.97 55.28 55.4 56.2 56.5 65.3 65.08 65.08 65 64.6 64.8
10/07/2019 05:41:22 54.25 54.8 55.28 55.4 56.2 56.5 63.24 64.79 65.08 65 64.6 64.8
10/07/2019 05:41:23 54.79 54.75 55.28 55.4 56.2 56.5 64.05 64.23 65.08 65 64.6 64.8
10/07/2019 05:41:24 54.59 54.74 55.28 55.4 56.2 56.5 64.51 64.55 65.08 65 64.6 64.8
10/07/2019 05:41:25 54.78 54.76 55.28 55.4 56.2 56.5 64.66 64.67 65.08 65 64.6 64.8
10/07/2019 05:41:26 55.01 54.98 55.28 55.4 56.2 56.5 63.98 64.68 65.08 65 64.6 64.8
10/07/2019 05:41:27 54.41 54.98 55.18 55.4 56.2 56.5 63.99 64.46 65.08 65 64.6 64.8
10/07/2019 05:41:28 54.63 54.69 55.17 55.4 56.2 56.5 63.61 64.01 65.08 65 64.6 64.8
10/07/2019 05:41:29 55.1 54.97 55.15 55.4 56.2 56.5 63.95 64.3 65.08 65 64.6 64.8
10/07/2019 05:41:30 54.96 55.07 55.15 55.4 56.2 56.5 63.97 64.2 65.08 65 64.6 64.8
10/07/2019 05:41:31 55.41 55.29 55.29 55.4 56.2 56.5 65.43 64.96 65.08 65 64.6 64.8
10/07/2019 05:41:32 55.33 55.45 55.45 55.4 56.2 56.5 65.19 65.28 65.28 65 64.6 64.8
10/07/2019 05:41:33 54.28 55.21 55.45 55.4 56.2 56.5 63.4 65.01 65.28 65 64.6 64.8
10/07/2019 05:41:34 55.18 55.05 55.45 55.5 56.2 56.5 64.23 64.56 65.28 65 64.6 64.8
10/07/2019 05:41:35 55.1 55.16 55.45 55.5 56.2 56.5 64.29 64.35 65.28 65 64.6 64.8
10/07/2019 05:41:36 54.81 55.03 55.45 55.5 56.2 56.5 64.41 64.41 65.28 65 64.6 64.8
10/07/2019 05:41:37 54.73 54.95 55.45 55.5 56.2 56.5 64.35 64.65 65.28 65 64.6 64.8
10/07/2019 05:41:38 54.61 55.02 55.45 55.5 56.2 56.5 63.83 64.57 65.28 65 64.6 64.8
10/07/2019 05:41:39 54.6 54.83 55.45 55.5 56.1 56.5 63.99 64.38 65.28 65 64.6 64.8
10/07/2019 05:41:40 54.67 54.71 55.45 55.5 56.1 56.5 63.27 64.03 65.28 65 64.6 64.8
10/07/2019 05:41:41 54.81 54.85 55.45 55.5 56.1 56.5 64.47 64.29 65.28 65 64.6 64.8
10/07/2019 05:41:42 54.79 54.86 55.45 55.5 56.1 56.5 64 64.18 65.28 65 64.6 64.8
10/07/2019 05:41:43 55.18 55.05 55.45 55.5 56.1 56.5 65.32 64.99 65.28 65 64.6 64.8
10/07/2019 05:41:44 54.82 55.11 55.45 55.5 56.1 56.5 64.21 65.01 65.28 65 64.6 64.8
10/07/2019 05:41:45 54.56 54.94 55.45 55.5 56.1 56.5 63.54 64.52 65.28 65 64.6 64.8
10/07/2019 05:41:46 55.26 55.16 55.45 55.5 56.1 56.5 64.52 64.58 65.28 65 64.6 64.8
10/07/2019 05:41:47 54.98 55.14 55.45 55.5 56.1 56.5 64.61 64.71 65.28 65 64.6 64.8
10/07/2019 05:41:48 54.68 54.99 55.45 55.5 56.1 56.5 64.06 64.48 65.28 65 64.6 64.8
10/07/2019 05:41:49 54.2 54.95 55.45 55.5 56.1 56.5 63.67 64.52 65.28 65 64.6 64.8
10/07/2019 05:41:50 54.38 54.6 55.45 55.5 56.1 56.5 63.97 64.36 65.28 65 64.6 64.8
10/07/2019 05:41:51 55.11 54.91 55.45 55.5 56.1 56.5 64.79 64.6 65.28 65 64.6 64.8
10/07/2019 05:41:52 54.47 54.96 55.45 55.5 56.1 56.5 63.69 64.72 65.28 65 64.6 64.8
10/07/2019 05:41:53 54.77 54.87 55.45 55.5 56.1 56.5 63.73 64.35 65.28 65 64.6 64.8
10/07/2019 05:41:54 54.92 54.92 55.45 55.5 56.1 56.5 64.41 64.26 65.28 65 64.6 64.8
10/07/2019 05:41:55 54.41 54.85 55.45 55.5 56.1 56.5 63.51 64.15 65.28 65 64.6 64.8
10/07/2019 05:41:56 54.62 54.81 55.45 55.5 56.1 56.5 73.08 71.7 71.7 65.1 64.7 64.8
10/07/2019 05:41:57 54.18 54.63 55.45 55.5 56.1 56.5 64 70.28 71.7 65.1 64.7 64.8
10/07/2019 05:41:58 54.99 54.79 55.45 55.5 56.1 56.5 64.74 67.46 71.7 65.1 64.7 64.8
10/07/2019 05:41:59 54.58 54.82 55.45 55.5 56.1 56.5 63.89 65.93 71.7 65.1 64.7 64.8
10/07/2019 05:42:00 55.09 55.02 55.45 55.5 56.1 56.5 64.58 64.9 71.7 65.1 64.7 64.8
10/07/2019 05:42:01 55.18 55.2 55.45 55.5 56.1 56.5 65.29 65.29 71.7 65.1 64.7 64.8
10/07/2019 05:42:02 54.68 55.22 55.22 55.5 56.1 56.5 64.29 65.33 71.7 65.1 64.7 64.8
10/07/2019 05:42:03 54.8 54.89 55.22 55.5 56.1 56.5 64.3 64.61 71.7 65.1 64.7 64.8
10/07/2019 05:42:04 55.16 55.15 55.22 55.5 56.1 56.5 64.37 64.83 71.7 65.1 64.7 64.8
10/07/2019 05:42:05 55.24 55.31 55.31 55.5 56.1 56.5 65.17 65.1 71.7 65.1 64.7 64.8
10/07/2019 05:42:06 54.92 55.17 55.31 55.5 56.1 56.5 64.67 64.86 71.7 65.1 64.7 64.8
10/07/2019 05:42:07 54.31 55.03 55.31 55.5 56.1 56.5 62.9 64.8 71.7 65.1 64.7 64.8
10/07/2019 05:42:08 55.02 54.94 55.31 55.5 56.1 56.5 63.96 64.07 71.7 65.1 64.7 64.8
10/07/2019 05:42:09 54.69 55.03 55.31 55.5 56.1 56.5 63.58 64.23 71.7 65.1 64.7 64.8
10/07/2019 05:42:10 54.55 54.84 55.31 55.5 56.1 56.5 63.52 63.83 71.7 65.1 64.7 64.8
10/07/2019 05:42:11 55.14 55.03 55.31 55.5 56.1 56.5 64.97 64.74 71.7 65.1 64.7 64.8
10/07/2019 05:42:12 54.99 55.16 55.31 55.5 56.1 56.5 63.89 64.73 71.7 65.1 64.7 64.8
10/07/2019 05:42:13 54.29 55 55.31 55.5 56.1 56.5 63.83 64.52 71.7 65.1 64.7 64.8
10/07/2019 05:42:14 54.93 54.89 55.31 55.5 56.1 56.5 64.67 64.52 71.7 65.1 64.7 64.8
10/07/2019 05:42:15 55.07 55.17 55.31 55.5 56.1 56.5 64.29 64.79 71.7 65.1 64.7 64.8
10/07/2019 05:42:16 54.87 55.08 55.31 55.5 56.1 56.5 67.23 66.6 71.7 65.1 64.7 64.8
10/07/2019 05:42:17 54.72 54.91 55.31 55.4 56.1 56.5 63.6 66.46 71.7 65.1 64.7 64.8
10/07/2019 05:42:18 54.7 55.11 55.31 55.4 56.1 56.5 64.13 65.18 71.7 65.1 64.7 64.8
10/07/2019 05:42:19 54.8 54.84 55.31 55.4 56.1 56.5 64.27 64.52 71.7 65.1 64.7 64.8
10/07/2019 05:42:20 54.92 54.98 55.31 55.4 56.1 56.5 64.49 64.66 71.7 65.1 64.7 64.8
10/07/2019 05:42:21 54.51 55.01 55.31 55.4 56.1 56.5 62.96 64.72 71.7 65.1 64.7 64.8
10/07/2019 05:42:22 54.48 54.77 55.31 55.4 56.1 56.5 63.49 63.94 71.7 65.1 64.7 64.8
10/07/2019 05:42:23 54.91 54.92 55.31 55.4 56.1 56.5 64.22 64.16 71.7 65.1 64.7 64.8
10/07/2019 05:42:24 54.97 55.03 55.31 55.4 56.1 56.5 64.29 64.35 71.7 65.1 64.7 64.8
10/07/2019 05:42:25 54.79 55.07 55.31 55.4 56.1 56.5 63.92 64.45 71.7 65.1 64.7 64.8
10/07/2019 05:42:26 55.06 55.03 55.31 55.4 56.1 56.5 63.64 64.18 70.28 65.1 64.7 64.8
10/07/2019 05:42:27 56.42 56.09 56.09 55.4 56.1 56.5 64.46 64.27 67.46 65.1 64.7 64.8
10/07/2019 05:42:28 57.84 57.27 57.27 55.5 56.1 56.5 65.41 65.12 66.6 65.1 64.7 64.8
10/07/2019 05:42:29 55.74 57.16 57.27 55.5 56.1 56.5 63.64 64.91 66.6 65.1 64.7 64.8
10/07/2019 05:42:30 55.52 56.31 57.27 55.5 56.1 56.5 64.69 64.66 66.6 65.1 64.7 64.8
10/07/2019 05:42:31 54.97 55.96 57.27 55.5 56.1 56.5 63.44 64.93 66.6 65 64.7 64.8
10/07/2019 05:42:32 55.51 55.49 57.27 55.5 56.1 56.5 64.69 64.49 66.6 65.1 64.7 64.8
10/07/2019 05:42:33 55.29 55.47 57.27 55.5 56.1 56.5 64.53 64.65 66.6 65.1 64.7 64.8
10/07/2019 05:42:34 55.32 55.42 57.27 55.5 56.1 56.5 64.55 64.63 66.6 65.1 64.7 64.8
10/07/2019 05:42:35 54.92 55.38 57.27 55.5 56 56.5 63.65 64.62 66.6 65 64.7 64.8
10/07/2019 05:42:36 54.77 55.09 57.27 55.5 56 56.5 63.56 64.1 66.6 65 64.7 64.8
10/07/2019 05:42:37 54.67 54.89 57.27 55.5 56 56.5 64.05 64.06 66.6 65 64.7 64.8
10/07/2019 05:42:38 54.84 54.9 57.27 55.5 56 56.5 63.97 64.19 66.6 65 64.7 64.8
10/07/2019 05:42:39 54.79 54.91 57.27 55.5 56 56.5 63.96 64.16 66.6 65 64.7 64.8
10/07/2019 05:42:40 55.06 55.11 57.27 55.5 56 56.5 64.03 64.38 66.6 65 64.7 64.8
10/07/2019 05:42:41 55.19 55.1 57.27 55.5 56 56.5 64.67 64.42 66.6 65 64.7 64.8
10/07/2019 05:42:42 54.94 55.16 57.27 55.5 56 56.5 64.46 64.74 66.6 65 64.7 64.8
10/07/2019 05:42:43 54.72 55.15 57.27 55.5 56 56.5 64.38 64.79 66.6 65 64.7 64.8
10/07/2019 05:42:44 54.34 54.78 57.27 55.5 56 56.5 63.63 64.48 66.6 65 64.7 64.8
10/07/2019 05:42:45 54.85 54.82 57.27 55.5 56 56.5 63.61 64 66.6 65 64.7 64.8
10/07/2019 05:42:46 54.69 54.78 57.27 55.5 56 56.5 63.43 63.66 66.46 65 64.7 64.8
10/07/2019 05:42:47 54.76 54.87 57.27 55.5 56 56.5 64.16 64.09 65.18 65 64.7 64.8
10/07/2019 05:42:48 54.81 54.84 57.27 55.5 56 56.5 63.99 64.14 65.12 65 64.7 64.8
10/07/2019 05:42:49 54.51 54.85 57.27 55.5 56 56.5 64.13 64.36 65.12 65 64.7 64.8
10/07/2019 05:42:50 55.25 55.06 57.27 55.5 56 56.5 64.66 64.57 65.12 65 64.6 64.8
10/07/2019 05:42:51 54.93 55.09 57.27 55.5 56 56.5 69.85 69.18 69.18 65 64.7 64.8
10/07/2019 05:42:52 55.01 55.11 57.27 55.4 56 56.5 65.67 69.11 69.18 65 64.7 64.8
10/07/2019 05:42:53 54.99 55.13 57.27 55.4 56 56.5 64.52 67.07 69.18 65 64.7 64.8
10/07/2019 05:42:54 54.7 55.15 57.27 55.4 56 56.5 63.79 65.67 69.18 65 64.7 64.8
10/07/2019 05:42:55 54.79 54.99 57.27 55.4 56 56.5 64.38 64.86 69.18 65 64.7 64.8
10/07/2019 05:42:56 55.45 55.24 57.27 55.4 56 56.5 65.29 65.21 69.18 65 64.7 64.8
10/07/2019 05:42:57 54.91 55.18 57.27 55.4 56 56.5 64.13 64.9 69.18 65 64.7 64.8
10/07/2019 05:42:58 55.56 55.36 57.16 55.4 56 56.5 65.01 64.9 69.18 65 64.7 64.8
10/07/2019 05:42:59 55.51 55.5 56.31 55.4 56 56.5 64.5 64.93 69.18 65 64.7 64.8
10/07/2019 05:43:00 55.67 55.75 55.96 55.4 56 56.5 65.35 65.35 69.18 65 64.7 64.8
10/07/2019 05:43:01 56.04 55.99 55.99 55.4 56 56.5 65.31 65.63 69.18 65 64.7 64.8
10/07/2019 05:43:02 55.16 55.87 55.99 55.4 56 56.5 64.23 65.13 69.18 65 64.7 64.8
10/07/2019 05:43:03 55.2 55.5 55.99 55.4 56 56.5 64.61 64.74 69.18 65 64.7 64.8
10/07/2019 05:43:04 55.56 55.55 55.99 55.4 56 56.5 65.07 65.14 69.18 65 64.7 64.8
10/07/2019 05:43:05 55.02 55.57 55.99 55.4 56 56.5 64.62 65.3 69.18 65 64.7 64.8
10/07/2019 05:43:06 54.93 55.43 55.99 55.4 56 56.5 64.46 65.06 69.18 65 64.7 64.8
10/07/2019 05:43:07 54.58 54.94 55.99 55.4 56 56.5 63.72 64.31 69.18 65 64.7 64.8
10/07/2019 05:43:08 55.02 54.99 55.99 55.4 56 56.5 64.78 64.69 69.18 65 64.7 64.8
10/07/2019 05:43:09 54.49 55.01 55.99 55.4 56 56.5 63.68 64.65 69.18 65 64.7 64.8
10/07/2019 05:43:10 54.7 54.76 55.99 55.4 56 56.5 64.28 64.35 69.18 65 64.7 64.8
10/07/2019 05:43:11 54.66 54.88 55.99 55.4 56 56.5 64.45 64.56 69.18 65 64.7 64.8
10/07/2019 05:43:12 54.72 54.86 55.99 55.4 56 56.5 63.78 64.39 69.18 65 64.7 64.8
10/07/2019 05:43:13 54.26 54.7 55.99 55.4 56 56.5 63.05 63.94 69.18 65 64.7 64.8
10/07/2019 05:43:14 55.24 55.02 55.99 55.4 56 56.5 64.62 64.4 69.18 65 64.7 64.8
10/07/2019 05:43:15 54.42 55.01 55.99 55.4 55.9 56.5 64.05 64.34 69.18 65 64.7 64.8
10/07/2019 05:43:16 54.54 54.83 55.99 55.4 55.9 56.5 63.84 64.31 69.18 65 64.7 64.8
10/07/2019 05:43:17 54.9 54.86 55.99 55.4 55.9 56.5 64.52 64.44 69.18 65 64.7 64.8
10/07/2019 05:43:18 54.88 55.03 55.99 55.4 55.9 56.5 64.54 64.64 69.18 65 64.7 64.8
10/07/2019 05:43:19 54.69 54.85 55.99 55.4 55.9 56.5 63.86 64.49 69.18 65 64.7 64.8
10/07/2019 05:43:20 55.22 55.11 55.99 55.4 55.9 56.5 65 64.87 69.18 65 64.7 64.8
10/07/2019 05:43:21 54.57 55.05 55.99 55.4 55.9 56.5 63.78 64.77 69.11 65 64.7 64.8
10/07/2019 05:43:22 54.67 54.81 55.99 55.4 55.9 56.5 64.22 64.45 67.07 65 64.7 64.8
10/07/2019 05:43:23 54.86 54.87 55.99 55.4 55.9 56.4 64.26 64.35 65.67 64.9 64.7 64.8
10/07/2019 05:43:24 55.03 55.09 55.99 55.4 55.9 56.4 64.98 64.94 65.63 65 64.7 64.8
10/07/2019 05:43:25 54.71 54.9 55.99 55.4 55.9 56.4 63.47 64.63 65.63 64.9 64.7 64.8
10/07/2019 05:43:26 54.5 54.88 55.99 55.4 55.9 56.4 63.4 64.17 65.63 64.9 64.7 64.8
10/07/2019 05:43:27 54.78 54.85 55.99 55.4 55.9 56.4 63.85 64.1 65.63 64.9 64.7 64.8
10/07/2019 05:43:28 55.03 55.03 55.99 55.4 55.9 56.4 64.84 64.5 65.63 64.9 64.7 64.8
10/07/2019 05:43:29 54.34 54.86 55.99 55.4 55.9 56.4 63.78 64.4 65.63 64.9 64.7 64.8
10/07/2019 05:43:30 54.99 54.9 55.99 55.4 55.9 56.4 64.33 64.42 65.63 64.9 64.7 64.8
10/07/2019 05:43:31 54.91 55.11 55.87 55.4 55.9 56.4 63.93 64.38 65.3 64.9 64.7 64.8
10/07/2019 05:43:32 54.6 54.89 55.57 55.4 55.9 56.4 63.41 63.99 65.3 64.9 64.7 64.8
10/07/2019 05:43:33 54.64 54.74 55.57 55.4 55.9 56.4 64.68 64.41 65.3 64.9 64.7 64.8
10/07/2019 05:43:34 54.11 54.67 55.57 55.4 55.9 56.4 63.03 64.37 65.3 64.8 64.7 64.8
10/07/2019 05:43:35 54.87 54.72 55.43 55.4 55.9 56.4 63.79 63.85 65.06 64.8 64.7 64.8
10/07/2019 05:43:36 54.82 54.88 55.11 55.4 55.9 56.4 64.36 64.41 64.94 64.8 64.7 64.8
10/07/2019 05:43:37 54.86 54.93 55.11 55.4 55.9 56.4 63.94 64.36 64.94 64.7 64.7 64.8
10/07/2019 05:43:38 54.58 54.9 55.11 55.4 55.9 56.4 63.49 64.13 64.94 64.7 64.7 64.8
10/07/2019 05:43:39 54.59 54.86 55.11 55.4 55.9 56.4 63.9 64.13 64.94 64.7 64.7 64.8
10/07/2019 05:43:40 54.88 54.83 55.11 55.4 55.9 56.4 64.26 64.47 64.94 64.7 64.7 64.8
10/07/2019 05:43:41 55.25 55.27 55.27 55.4 55.9 56.4 65.35 64.96 64.96 64.7 64.7 64.8
10/07/2019 05:43:42 55.37 55.29 55.29 55.4 55.9 56.4 65.56 65.37 65.37 64.7 64.7 64.8
10/07/2019 05:43:43 55.01 55.28 55.29 55.4 55.9 56.4 64.16 65.34 65.37 64.7 64.7 64.8
10/07/2019 05:43:44 55.09 55.19 55.29 55.4 55.9 56.4 64.6 64.84 65.37 64.7 64.7 64.8
10/07/2019 05:43:45 54.85 55.24 55.29 55.4 55.9 56.4 64.03 65.04 65.37 64.7 64.7 64.8
10/07/2019 05:43:46 54.14 54.99 55.29 55.4 55.9 56.4 63.04 64.18 65.37 64.7 64.7 64.8
10/07/2019 05:43:47 54.87 54.76 55.29 55.4 55.9 56.4 64.76 64.38 65.37 64.7 64.7 64.8
10/07/2019 05:43:48 55.32 55.19 55.29 55.4 55.9 56.4 65.57 65.2 65.37 64.7 64.7 64.8
10/07/2019 05:43:49 54.84 55.12 55.29 55.4 55.9 56.4 64.91 65.4 65.4 64.7 64.7 64.8
10/07/2019 05:43:50 54.3 54.97 55.29 55.4 55.9 56.4 63.06 65.04 65.4 64.7 64.7 64.8
10/07/2019 05:43:51 54.47 54.68 55.29 55.4 55.9 56.4 63.68 64.12 65.4 64.7 64.7 64.8
10/07/2019 05:43:52 54.43 54.55 55.29 55.4 55.9 56.4 63.85 64.03 65.4 64.7 64.7 64.8
10/07/2019 05:43:53 54.51 54.59 55.29 55.4 55.9 56.4 63.73 64.01 65.4 64.7 64.7 64.8
10/07/2019 05:43:54 54.62 54.64 55.29 55.4 55.9 56.4 64.07 64.11 65.4 64.7 64.7 64.8
10/07/2019 05:43:55 54.87 54.84 55.29 55.4 55.9 56.4 64.32 64.32 65.4 64.7 64.7 64.8
10/07/2019 05:43:56 54.94 54.98 55.29 55.4 55.9 56.4 64.55 64.74 65.4 64.7 64.7 64.8
10/07/2019 05:43:57 54.87 54.95 55.29 55.4 55.9 56.4 64.33 64.54 65.4 64.7 64.7 64.8
10/07/2019 05:43:58 54.59 54.92 55.29 55.4 55.9 56.4 63.95 64.51 65.4 64.7 64.7 64.8
10/07/2019 05:43:59 54.59 54.75 55.29 55.4 55.9 56.4 63.59 64.16 65.4 64.7 64.7 64.8
10/07/2019 05:44:00 55.36 55.15 55.29 55.4 55.8 56.4 63.52 63.98 65.4 64.7 64.7 64.8
10/07/2019 05:44:01 55.24 55.35 55.35 55.4 55.8 56.4 64.06 64.01 65.4 64.7 64.7 64.8
10/07/2019 05:44:02 55.6 55.56 55.56 55.4 55.8 56.4 64.21 64.26 65.4 64.7 64.7 64.8
10/07/2019 05:44:03 57.41 56.95 56.95 55.4 55.8 56.4 65.55 65.12 65.4 64.7 64.7 64.8
10/07/2019 05:44:04 57.41 57.26 57.26 55.4 55.8 56.4 64.96 65.16 65.4 64.7 64.7 64.8
10/07/2019 05:44:05 55.97 57.2 57.26 55.4 55.8 56.4 64.29 65.12 65.4 64.7 64.7 64.8
10/07/2019 05:44:06 56.2 56.56 57.26 55.4 55.8 56.4 65.04 64.92 65.4 64.7 64.7 64.8
10/07/2019 05:44:07 55.33 56.28 57.26 55.4 55.8 56.4 64.43 64.87 65.4 64.7 64.7 64.8
10/07/2019 05:44:08 55.48 55.77 57.26 55.4 55.8 56.4 64.81 65.13 65.4 64.7 64.7 64.8
10/07/2019 05:44:09 56.27 56.21 57.26 55.4 55.8 56.4 64.62 64.82 65.4 64.7 64.7 64.8
10/07/2019 05:44:10 54.65 55.88 57.26 55.4 55.8 56.4 63.24 64.67 65.4 64.7 64.7 64.8
10/07/2019 05:44:11 55.38 55.37 57.26 55.4 55.8 56.4 65.21 64.84 65.4 64.7 64.7 64.8
10/07/2019 05:44:12 54.89 55.36 57.26 55.4 55.8 56.4 64.23 64.85 65.4 64.7 64.7 64.8
10/07/2019 05:44:13 54.85 55.12 57.26 55.4 55.8 56.4 64.67 64.79 65.4 64.7 64.7 64.8
10/07/2019 05:44:14 55.16 55.17 57.26 55.4 55.8 56.4 65.21 65.08 65.4 64.7 64.7 64.8
10/07/2019 05:44:15 54.64 55.06 57.26 55.4 55.8 56.4 65.28 65.49 65.49 64.7 64.7 64.8
10/07/2019 05:44:16 55 55 57.26 55.4 55.8 56.4 64.1 65.16 65.49 64.7 64.7 64.8
10/07/2019 05:44:17 54.89 55.03 57.26 55.4 55.8 56.4 64.32 64.83 65.49 64.7 64.7 64.8
10/07/2019 05:44:18 54.7 55 57.26 55.4 55.8 56.4 64.3 64.65 65.49 64.7 64.7 64.8
10/07/2019 05:44:19 54.59 54.84 57.26 55.4 55.8 56.4 64.01 64.43 65.49 64.7 64.7 64.8
10/07/2019 05:44:20 54.75 54.88 57.26 55.4 55.8 56.4 64.35 64.59 65.49 64.7 64.7 64.8
10/07/2019 05:44:21 55.05 54.99 57.26 55.4 55.8 56.4 65.04 64.84 65.49 64.7 64.7 64.8
10/07/2019 05:44:22 54.49 54.93 57.26 55.4 55.8 56.4 64.28 64.78 65.49 64.7 64.7 64.8
10/07/2019 05:44:23 54.7 54.8 57.26 55.4 55.8 56.4 64.55 64.76 65.49 64.7 64.7 64.8
10/07/2019 05:44:24 54.8 54.87 57.26 55.4 55.8 56.4 64.17 64.67 65.49 64.7 64.7 64.8
10/07/2019 05:44:25 54.54 54.73 57.26 55.4 55.8 56.4 63.74 64.23 65.49 64.7 64.7 64.8
10/07/2019 05:44:26 54.81 54.92 57.26 55.4 55.8 56.4 64.19 64.37 65.49 64.7 64.7 64.8
10/07/2019 05:44:27 54.57 54.73 57.26 55.4 55.8 56.4 63.64 64.1 65.49 64.7 64.7 64.8
10/07/2019 05:44:28 54.85 54.98 57.26 55.4 55.8 56.4 65.22 64.79 65.49 64.7 64.7 64.8
10/07/2019 05:44:29 55.35 55.23 57.26 55.4 55.8 56.4 65.16 65.37 65.49 64.7 64.7 64.8
10/07/2019 05:44:30 54.97 55.19 57.26 55.4 55.8 56.4 65.34 65.52 65.52 64.7 64.7 64.8
10/07/2019 05:44:31 55.21 55.22 57.26 55.4 55.8 56.4 64.43 65.15 65.52 64.7 64.7 64.8
10/07/2019 05:44:32 54.78 55.11 57.26 55.4 55.8 56.4 64.75 64.91 65.52 64.7 64.7 64.8
10/07/2019 05:44:33 55.07 55.18 57.26 55.4 55.8 56.4 64.68 65.34 65.52 64.7 64.7 64.8
10/07/2019 05:44:34 54.69 54.97 57.2 55.4 55.8 56.4 63.88 64.55 65.52 64.7 64.7 64.8
10/07/2019 05:44:35 55.08 55.1 56.56 55.4 55.8 56.4 64.23 64.36 65.52 64.7 64.7 64.8
10/07/2019 05:44:36 55.24 55.18 56.28 55.4 55.8 56.4 65.61 65.18 65.52 64.7 64.7 64.8
10/07/2019 05:44:37 55.24 55.4 56.21 55.4 55.8 56.4 64.81 65.34 65.52 64.7 64.7 64.8
10/07/2019 05:44:38 55.08 55.25 56.21 55.4 55.8 56.4 64.3 64.83 65.52 64.7 64.7 64.8
10/07/2019 05:44:39 54.52 55.1 55.88 55.4 55.8 56.4 64.42 64.65 65.52 64.7 64.7 64.8
10/07/2019 05:44:40 54.5 54.75 55.4 55.4 55.8 56.4 63.11 64.45 65.52 64.7 64.7 64.8
10/07/2019 05:44:41 54.87 54.94 55.4 55.4 55.8 56.4 63.93 63.98 65.52 64.7 64.7 64.8
10/07/2019 05:44:42 54.72 54.86 55.4 55.4 55.8 56.4 64.04 64.16 65.52 64.7 64.7 64.8
10/07/2019 05:44:43 55.08 55.01 55.4 55.4 55.8 56.4 64.46 64.35 65.52 64.7 64.7 64.8
10/07/2019 05:44:44 54.73 54.95 55.4 55.4 55.8 56.4 63.55 64.25 65.52 64.7 64.7 64.8
10/07/2019 05:44:45 54.57 54.97 55.4 55.4 55.8 56.4 63.66 64.23 65.52 64.7 64.7 64.8
10/07/2019 05:44:46 55.07 55.11 55.4 55.4 55.8 56.4 64.78 64.69 65.52 64.7 64.7 64.8
10/07/2019 05:44:47 54.86 55.02 55.4 55.4 55.8 56.4 63.96 64.63 65.52 64.7 64.7 64.8
10/07/2019 05:44:48 55.02 55.02 55.4 55.4 55.8 56.4 63.84 64.18 65.52 64.7 64.7 64.8
10/07/2019 05:44:49 55.53 55.38 55.4 55.4 55.8 56.4 64.81 64.67 65.52 64.7 64.7 64.8
10/07/2019 05:44:50 54.95 55.32 55.4 55.4 55.8 56.4 64.1 64.58 65.52 64.7 64.7 64.8
10/07/2019 05:44:51 54.92 55.19 55.4 55.4 55.8 56.4 64.35 64.62 65.52 64.7 64.7 64.8
10/07/2019 05:44:52 54.49 54.92 55.4 55.4 55.8 56.4 63.25 64.25 65.52 64.7 64.7 64.8
10/07/2019 05:44:53 55.48 55.2 55.4 55.4 55.8 56.4 64.54 64.33 65.52 64.7 64.7 64.8
10/07/2019 05:44:54 54.85 55.19 55.4 55.4 55.8 56.4 64.43 64.44 65.52 64.7 64.7 64.8
10/07/2019 05:44:55 54.85 55.18 55.4 55.4 55.8 56.4 64.11 64.73 65.52 64.7 64.7 64.8
10/07/2019 05:44:56 54.71 54.88 55.4 55.4 55.8 56.4 63.5 64.15 65.52 64.7 64.7 64.8
10/07/2019 05:44:57 54.92 55.01 55.4 55.4 55.8 56.4 64.25 64.38 65.52 64.7 64.7 64.8
10/07/2019 05:44:58 54.83 55.05 55.4 55.4 55.8 56.4 63.76 64.29 65.52 64.7 64.7 64.8
10/07/2019 05:44:59 54.83 54.86 55.4 55.4 55.8 56.4 64.34 64.15 65.52 64.7 64.7 64.8
10/07/2019 05:45:00 54.8 55.02 55.4 55.4 55.8 56.4 64.09 64.45 65.34 64.7 64.7 64.8
10/07/2019 05:45:01 54.44 54.87 55.4 55.4 55.8 56.4 63.82 64.31 65.34 64.7 64.7 64.8
10/07/2019 05:45:02 55.19 55.04 55.4 55.4 55.8 56.4 64.6 64.51 65.34 64.7 64.7 64.8
10/07/2019 05:45:03 55.23 55.28 55.4 55.4 55.8 56.4 64.94 64.88 65.34 64.7 64.7 64.8
10/07/2019 05:45:04 55.22 55.28 55.4 55.4 55.8 56.4 64.42 64.87 65.34 64.7 64.7 64.8
10/07/2019 05:45:05 55.67 55.57 55.57 55.4 55.7 56.4 64.27 64.65 65.34 64.7 64.7 64.8
10/07/2019 05:45:06 55.58 55.65 55.65 55.4 55.7 56.4 64.15 64.62 65.34 64.7 64.7 64.8
10/07/2019 05:45:07 56.01 55.88 55.88 55.4 55.7 56.4 65.24 64.97 64.97 64.7 64.7 64.8
10/07/2019 05:45:08 56.45 56.29 56.29 55.4 55.7 56.4 66.89 66.2 66.2 64.7 64.7 64.8
10/07/2019 05:45:09 57.14 56.86 56.86 55.4 55.7 56.4 66.42 66.57 66.57 64.7 64.7 64.8
10/07/2019 05:45:10 57.49 57.32 57.32 55.5 55.7 56.4 66.57 66.54 66.57 64.7 64.7 64.8
10/07/2019 05:45:11 57.22 57.37 57.37 55.4 55.7 56.4 66.06 66.55 66.57 64.7 64.7 64.8
10/07/2019 05:45:12 57.45 57.45 57.45 55.4 55.7 56.4 66.77 66.75 66.75 64.7 64.7 64.8
10/07/2019 05:45:13 57.42 57.49 57.49 55.4 55.7 56.4 65.18 66.6 66.75 64.7 64.7 64.8
10/07/2019 05:45:14 57.63 57.59 57.59 55.4 55.7 56.4 65.05 65.87 66.75 64.7 64.7 64.8
10/07/2019 05:45:15 57.65 57.71 57.71 55.4 55.7 56.4 65.93 65.98 66.75 64.7 64.7 64.8
10/07/2019 05:45:16 57.6 57.66 57.71 55.4 55.7 56.4 66.1 66.01 66.75 64.7 64.7 64.8
10/07/2019 05:45:17 57.06 57.67 57.71 55.4 55.7 56.4 65.48 66.08 66.75 64.7 64.7 64.8
10/07/2019 05:45:18 55.58 57.26 57.71 55.4 55.7 56.4 64.39 65.65 66.75 64.7 64.7 64.8
10/07/2019 05:45:19 55.23 56.24 57.71 55.4 55.7 56.4 64.35 64.9 66.75 64.7 64.7 64.8
10/07/2019 05:45:20 55.11 55.68 57.71 55.3 55.7 56.4 64.1 64.7 66.75 64.7 64.7 64.8
10/07/2019 05:45:21 54.92 55.27 57.71 55.3 55.7 56.4 64.2 64.59 66.75 64.7 64.7 64.8
10/07/2019 05:45:22 54.7 55.05 57.71 55.3 55.7 56.4 64.26 64.41 66.75 64.6 64.7 64.8
10/07/2019 05:45:23 54.98 55.04 57.71 55.3 55.7 56.4 64.19 64.42 66.75 64.6 64.7 64.8
10/07/2019 05:45:24 55.01 55.12 57.71 55.3 55.7 56.4 64.13 64.43 66.75 64.6 64.7 64.8
10/07/2019 05:45:25 54.23 54.96 57.71 55.2 55.7 56.4 63.19 64.13 66.75 64.6 64.7 64.8
10/07/2019 05:45:26 54.63 54.74 57.71 55.2 55.7 56.4 64.3 64.36 66.75 64.6 64.7 64.8
10/07/2019 05:45:27 55.02 54.86 57.71 55.2 55.7 56.4 64.44 64.4 66.75 64.6 64.7 64.8
10/07/2019 05:45:28 55.32 55.23 57.71 55.2 55.7 56.4 64.79 64.76 66.75 64.6 64.7 64.8
10/07/2019 05:45:29 55.57 55.47 57.71 55.2 55.7 56.4 63.88 64.71 66.75 64.6 64.7 64.8
10/07/2019 05:45:30 55.35 55.8 57.71 55.2 55.7 56.4 64.42 64.81 66.75 64.6 64.7 64.8
10/07/2019 05:45:31 55.51 55.46 57.71 55.1 55.7 56.4 64.19 64.42 66.75 64.6 64.7 64.8
10/07/2019 05:45:32 54.92 55.46 57.71 55.1 55.7 56.4 63.84 64.23 66.75 64.6 64.7 64.8
10/07/2019 05:45:33 55.07 55.29 57.71 55.1 55.7 56.4 64.14 64.31 66.75 64.6 64.7 64.8
10/07/2019 05:45:34 54.94 55.16 57.71 55.1 55.7 56.4 63.91 64.23 66.75 64.5 64.7 64.8
10/07/2019 05:45:35 54.92 55.01 57.71 55.1 55.7 56.4 64.31 64.31 66.75 64.5 64.7 64.8
10/07/2019 05:45:36 54.97 55 57.71 55.1 55.7 56.4 63.72 64.19 66.75 64.5 64.7 64.8
10/07/2019 05:45:37 54.97 55.12 57.71 55.1 55.7 56.4 64.32 64.31 66.75 64.5 64.7 64.8
10/07/2019 05:45:38 54.79 54.96 57.71 55.1 55.7 56.4 64.43 64.66 66.75 64.5 64.7 64.8
10/07/2019 05:45:39 54.44 54.94 57.71 55.1 55.6 56.4 63.02 64.28 66.75 64.5 64.7 64.8
10/07/2019 05:45:40 55.16 55.01 57.71 55.1 55.6 56.4 64.28 64.13 66.75 64.5 64.7 64.8
10/07/2019 05:45:41 54.78 54.98 57.71 55.1 55.6 56.4 63.49 64.08 66.75 64.5 64.7 64.8
10/07/2019 05:45:42 54.94 54.98 57.71 55.1 55.6 56.4 64.2 64.09 66.6 64.5 64.7 64.8
10/07/2019 05:45:43 55.5 55.32 57.71 55.1 55.6 56.4 69.82 68.65 68.65 64.5 64.7 64.8
10/07/2019 05:45:44 55.24 55.46 57.71 55.1 55.6 56.4 64.5 68.35 68.65 64.5 64.7 64.8
10/07/2019 05:45:45 55.15 55.44 57.67 55.1 55.6 56.4 64.35 66.35 68.65 64.5 64.7 64.8
10/07/2019 05:45:46 55.39 55.34 57.67 55.1 55.6 56.4 64.34 65.23 68.65 64.5 64.7 64.8
10/07/2019 05:45:47 55.75 55.66 57.26 55.1 55.6 56.4 64.4 65.08 68.65 64.5 64.7 64.8
10/07/2019 05:45:48 56.5 56.25 56.25 55.1 55.6 56.4 64.9 64.89 68.65 64.5 64.7 64.8
10/07/2019 05:45:49 55.2 56.19 56.25 55.1 55.6 56.4 64.17 64.84 68.65 64.5 64.7 64.8
10/07/2019 05:45:50 55.23 55.59 56.25 55.1 55.6 56.4 64.14 64.66 68.65 64.5 64.7 64.8
10/07/2019 05:45:51 54.87 55.37 56.25 55.1 55.6 56.4 63.95 64.29 68.65 64.5 64.7 64.8
10/07/2019 05:45:52 54.92 55.25 56.25 55.1 55.6 56.4 64.81 64.93 68.65 64.5 64.7 64.8
10/07/2019 05:45:53 54.89 54.98 56.25 55.1 55.6 56.4 65.03 64.99 68.65 64.5 64.7 64.8
10/07/2019 05:45:54 54.67 55.03 56.25 55.1 55.6 56.4 63.79 65.11 68.65 64.5 64.7 64.8
10/07/2019 05:45:55 54.63 54.81 56.25 55.1 55.6 56.4 63.63 64.22 68.65 64.5 64.7 64.8
10/07/2019 05:45:56 54.7 54.81 56.25 55.1 55.6 56.4 63.85 64.25 68.65 64.5 64.7 64.8
10/07/2019 05:45:57 54.64 54.86 56.25 55.1 55.6 56.4 63.42 63.87 68.65 64.5 64.7 64.8
10/07/2019 05:45:58 54.77 54.78 56.25 55.1 55.6 56.4 63.7 63.94 68.65 64.5 64.7 64.8
10/07/2019 05:45:59 54.53 54.72 56.25 55.1 55.6 56.4 63.68 63.85 68.65 64.5 64.7 64.8
10/07/2019 05:46:00 54.59 54.7 56.25 55.1 55.6 56.4 63.67 63.87 68.65 64.5 64.7 64.8
10/07/2019 05:46:01 54.73 54.74 56.25 55.1 55.6 56.4 64.34 64.18 68.65 64.5 64.7 64.8
10/07/2019 05:46:02 55.13 55.07 56.25 55.1 55.6 56.4 65.05 64.85 68.65 64.5 64.7 64.8
10/07/2019 05:46:03 54.84 55.14 56.25 55.1 55.6 56.4 64.95 65.08 68.65 64.5 64.7 64.8
10/07/2019 05:46:04 54.67 54.91 56.25 55.1 55.6 56.4 63.56 64.91 68.65 64.5 64.7 64.8
10/07/2019 05:46:05 54.76 54.88 56.25 55.1 55.6 56.4 64.29 64.47 68.65 64.5 64.7 64.8
10/07/2019 05:46:06 54.38 54.78 56.25 55.1 55.6 56.4 63.58 64.26 68.65 64.5 64.6 64.8
10/07/2019 05:46:07 54.68 54.73 56.25 55.1 55.6 56.4 64.33 64.33 68.65 64.5 64.6 64.8
10/07/2019 05:46:08 54.59 54.72 56.25 55.1 55.6 56.4 64.34 64.4 68.65 64.5 64.6 64.8
10/07/2019 05:46:09 54.95 55.12 56.25 55.1 55.6 56.4 64.7 65.3 68.65 64.5 64.6 64.8
10/07/2019 05:46:10 55.37 55.22 56.25 55.1 55.6 56.4 68.42 67.93 68.65 64.5 64.6 64.8
10/07/2019 05:46:11 55.12 55.29 56.25 55.1 55.6 56.4 65.39 67.97 68.65 64.5 64.6 64.8
10/07/2019 05:46:12 54.58 55.13 56.25 55.1 55.6 56.4 63.64 66.37 68.65 64.5 64.6 64.8
10/07/2019 05:46:13 54.71 54.84 56.25 55.1 55.6 56.4 64.27 64.9 68.35 64.5 64.6 64.8
10/07/2019 05:46:14 54.54 54.83 56.25 55.1 55.6 56.4 63.24 64.63 67.97 64.5 64.6 64.8
10/07/2019 05:46:15 54.67 54.83 56.25 55.1 55.6 56.4 64.21 64.28 67.97 64.5 64.6 64.8
10/07/2019 05:46:16 54.91 54.89 56.25 55.1 55.6 56.4 64.43 64.52 67.97 64.5 64.6 64.8
10/07/2019 05:46:17 54.55 54.77 56.25 55.1 55.6 56.4 63.83 64.35 67.97 64.5 64.6 64.8
10/07/2019 05:46:18 54.55 54.67 56.19 55.1 55.5 56.4 64.1 64.2 67.97 64.5 64.6 64.8
10/07/2019 05:46:19 54.72 54.83 55.59 55.1 55.5 56.4 64.35 64.39 67.97 64.5 64.6 64.8
10/07/2019 05:46:20 54.65 54.74 55.37 55.1 55.5 56.4 64.38 64.59 67.97 64.5 64.6 64.8
10/07/2019 05:46:21 55.24 55.05 55.29 55.1 55.5 56.4 64.9 64.81 67.97 64.5 64.6 64.8
10/07/2019 05:46:22 54.47 54.94 55.29 55.1 55.5 56.4 63.4 64.6 67.97 64.5 64.6 64.8
10/07/2019 05:46:23 54.85 54.87 55.29 55.1 55.5 56.4 64.59 64.58 67.97 64.5 64.6 64.8
10/07/2019 05:46:24 54.72 54.88 55.29 55.1 55.5 56.4 63.83 64.54 67.97 64.5 64.6 64.8
10/07/2019 05:46:25 54.58 54.74 55.29 55.1 55.5 56.4 63.29 63.92 67.97 64.5 64.6 64.8
10/07/2019 05:46:26 54.96 54.97 55.29 55.1 55.5 56.4 64.25 64.3 67.97 64.5 64.6 64.8
10/07/2019 05:46:27 55.28 55.23 55.29 55.1 55.5 56.4 64.61 64.62 67.97 64.5 64.6 64.8
10/07/2019 05:46:28 55.13 55.31 55.31 55.1 55.5 56.4 64.88 65 67.97 64.5 64.6 64.8
10/07/2019 05:46:29 54.98 55.23 55.31 55.1 55.5 56.4 64.46 64.75 67.97 64.5 64.6 64.8
10/07/2019 05:46:30 55.01 55.09 55.31 55.1 55.5 56.4 64.31 64.81 67.97 64.5 64.6 64.8
10/07/2019 05:46:31 55.47 55.42 55.42 55.1 55.5 56.4 64.78 64.81 67.97 64.5 64.6 64.8
10/07/2019 05:46:32 55.7 55.66 55.66 55.1 55.5 56.4 65.05 65.1 67.97 64.5 64.6 64.8
10/07/2019 05:46:33 55.68 55.79 55.79 55.1 55.5 56.4 65.08 65.3 67.97 64.6 64.6 64.8
10/07/2019 05:46:34 54.96 55.61 55.79 55.1 55.5 56.4 64.63 65.04 67.97 64.6 64.6 64.8
10/07/2019 05:46:35 54.87 55.26 55.79 55.1 55.5 56.4 64.73 64.97 67.97 64.6 64.6 64.8
10/07/2019 05:46:36 54.56 55.2 55.79 55.1 55.5 56.4 63.86 64.92 67.97 64.6 64.6 64.8
10/07/2019 05:46:37 54.87 54.98 55.79 55.1 55.5 56.4 64.51 64.59 67.97 64.6 64.6 64.8
10/07/2019 05:46:38 54.92 54.94 55.79 55.1 55.5 56.4 64.24 64.65 67.97 64.6 64.6 64.8
10/07/2019 05:46:39 54.58 54.87 55.79 55.1 55.5 56.4 63.81 64.24 67.97 64.6 64.6 64.8
10/07/2019 05:46:40 55.03 54.96 55.79 55.1 55.5 56.4 64.39 64.27 67.97 64.6 64.6 64.8
10/07/2019 05:46:41 54.94 55.19 55.79 55.1 55.5 56.4 64.8 64.88 66.37 64.6 64.6 64.8
10/07/2019 05:46:42 54.62 54.86 55.79 55.1 55.5 56.4 64.63 64.73 65.3 64.6 64.6 64.8
10/07/2019 05:46:43 54.67 54.83 55.79 55.1 55.5 56.4 63.97 64.67 65.3 64.6 64.6 64.8
10/07/2019 05:46:44 55.26 55.09 55.79 55.1 55.5 56.4 64.83 64.72 65.3 64.6 64.6 64.8
10/07/2019 05:46:45 54.91 55.21 55.79 55.1 55.5 56.4 63.76 64.72 65.3 64.6 64.6 64.8
10/07/2019 05:46:46 54.99 55.08 55.79 55.1 55.5 56.4 64.42 64.44 65.3 64.6 64.6 64.8
10/07/2019 05:46:47 54.63 54.97 55.79 55.1 55.5 56.4 64.3 64.55 65.3 64.6 64.6 64.8
10/07/2019 05:46:48 55 54.95 55.79 55.1 55.5 56.4 64.77 64.68 65.3 64.6 64.6 64.8
10/07/2019 05:46:49 54.13 54.94 55.79 55.1 55.5 56.4 63.16 64.64 65.3 64.6 64.6 64.8
10/07/2019 05:46:50 54.64 54.66 55.79 55.1 55.5 56.4 64.08 64.1 65.3 64.6 64.6 64.8
10/07/2019 05:46:51 55.04 54.91 55.79 55.1 55.5 56.4 64.1 64.13 65.3 64.6 64.6 64.8
10/07/2019 05:46:52 55.79 55.67 55.79 55.1 55.5 56.4 65.48 65.32 65.32 64.6 64.6 64.8
10/07/2019 05:46:53 55.14 55.58 55.79 55.1 55.5 56.4 65.64 65.52 65.52 64.6 64.6 64.8
10/07/2019 05:46:54 54.88 55.28 55.79 55.1 55.5 56.4 66.48 66.34 66.34 64.6 64.6 64.8
10/07/2019 05:46:55 54.99 55.09 55.79 55.1 55.5 56.4 65.62 66.06 66.34 64.6 64.6 64.8
10/07/2019 05:46:56 55.09 55.17 55.79 55.1 55.5 56.4 66.12 66.15 66.34 64.5 64.6 64.8
10/07/2019 05:46:57 56.32 55.96 55.96 55.1 55.5 56.4 68.6 67.87 67.87 64.5 64.7 64.8
10/07/2019 05:46:58 55.11 55.84 55.96 55.1 55.5 56.4 65.94 67.82 67.87 64.5 64.7 64.8
10/07/2019 05:46:59 55.36 55.64 55.96 55.1 55.5 56.4 66.07 66.92 67.87 64.5 64.7 64.8
10/07/2019 05:47:00 55.45 55.43 55.96 55.1 55.5 56.4 66.36 66.45 67.87 64.5 64.7 64.8
10/07/2019 05:47:01 55.59 55.56 55.96 55.1 55.5 56.4 67.25 67.11 67.87 64.6 64.7 64.8
10/07/2019 05:47:02 56.97 56.47 56.47 55.1 55.5 56.4 74.65 73.41 73.41 64.7 64.7 64.8
10/07/2019 05:47:03 56.62 56.98 56.98 55.1 55.5 56.4 76.28 76.74 76.74 64.9 64.8 64.8
10/07/2019 05:47:04 55.36 56.38 56.98 55.1 55.5 56.4 65.83 74.59 76.74 64.9 64.8 64.8
10/07/2019 05:47:05 56.07 56.02 56.98 55.1 55.5 56.4 67.48 71.23 76.74 64.9 64.8 64.8
10/07/2019 05:47:06 56.39 56.34 56.98 55.1 55.5 56.3 67.96 69.19 76.74 64.9 64.8 64.8
10/07/2019 05:47:07 57.02 56.8 56.98 55.1 55.5 56.3 74.65 73.76 76.74 65 64.8 64.8
10/07/2019 05:47:08 57.21 57.07 57.07 55.2 55.5 56.4 74.33 74.43 76.74 65.1 64.9 64.9
10/07/2019 05:47:09 56.26 57.06 57.07 55.2 55.5 56.4 71.78 73.93 76.74 65.2 64.9 64.9
10/07/2019 05:47:10 56.44 56.63 57.07 55.2 55.5 56.4 70.65 73.02 76.74 65.2 64.9 64.9
10/07/2019 05:47:11 56.78 56.68 57.07 55.2 55.5 56.4 74.05 73.55 76.74 65.3 64.9 64.9
10/07/2019 05:47:12 56.61 56.74 57.07 55.2 55.5 56.3 73.71 73.82 76.74 65.4 65 64.9
10/07/2019 05:47:13 56.02 56.58 57.07 55.2 55.5 56.3 71.78 73.66 76.74 65.5 65 64.9
10/07/2019 05:47:14 56.22 56.28 57.07 55.2 55.5 56.4 72.51 72.63 76.74 65.5 65 64.9
10/07/2019 05:47:15 56.43 56.47 57.07 55.2 55.5 56.4 70.69 72.64 76.74 65.6 65 64.9
10/07/2019 05:47:16 56.21 56.41 57.07 55.2 55.5 56.4 71.46 71.49 76.74 65.6 65 64.9
10/07/2019 05:47:17 56.87 56.7 57.07 55.2 55.5 56.3 76.4 75.27 76.74 65.8 65.1 64.9
10/07/2019 05:47:18 56.81 56.86 57.07 55.2 55.5 56.3 74.71 75.35 76.74 65.9 65.1 64.9
10/07/2019 05:47:19 56.06 56.73 57.07 55.2 55.5 56.3 72.09 74.47 76.74 65.9 65.2 64.9
10/07/2019 05:47:20 55.72 56.35 57.07 55.2 55.5 56.3 70.77 73.11 76.74 66 65.2 64.9
10/07/2019 05:47:21 55.32 55.91 57.07 55.2 55.5 56.3 67.84 71.8 76.74 66 65.2 64.9
10/07/2019 05:47:22 55.43 55.59 57.07 55.2 55.5 56.3 68.84 69.71 76.74 66 65.2 64.9
10/07/2019 05:47:23 55.23 55.52 57.07 55.2 55.5 56.3 68.45 69.31 76.74 66 65.2 64.9
10/07/2019 05:47:24 55.57 55.53 57.07 55.2 55.5 56.3 68.64 69.18 76.74 66 65.2 64.9
10/07/2019 05:47:25 55.77 55.8 57.07 55.2 55.5 56.3 67.17 68.74 76.74 66 65.2 64.9
10/07/2019 05:47:26 54.98 55.81 57.07 55.2 55.5 56.3 65.58 67.77 76.74 66 65.2 64.9
10/07/2019 05:47:27 55.48 55.45 57.07 55.2 55.5 56.3 65.64 66.61 76.74 66 65.2 64.9
10/07/2019 05:47:28 55.15 55.48 57.07 55.2 55.5 56.3 65.22 66.12 76.74 66 65.2 64.9
10/07/2019 05:47:29 54.88 55.24 57.07 55.2 55.5 56.3 65 65.57 76.74 66 65.2 64.9
10/07/2019 05:47:30 55.04 55.13 57.07 55.2 55.5 56.3 64.76 65.14 76.74 66 65.2 64.9
10/07/2019 05:47:31 55.35 55.29 57.07 55.2 55.5 56.3 65.03 65.12 76.74 66 65.2 64.9
10/07/2019 05:47:32 55.16 55.34 57.07 55.2 55.5 56.3 64.32 65 76.74 66 65.2 64.9
10/07/2019 05:47:33 55.04 55.27 57.07 55.2 55.5 56.3 63.9 64.81 75.35 66 65.2 64.9
10/07/2019 05:47:34 55.86 55.63 57.07 55.2 55.5 56.3 65.45 65.03 75.35 66.1 65.2 64.9
10/07/2019 05:47:35 55.41 55.68 57.07 55.2 55.5 56.3 64.75 65.18 75.35 66.1 65.2 64.9
10/07/2019 05:47:36 55.08 55.44 57.07 55.2 55.5 56.3 64.7 65.04 75.35 66.1 65.2 64.9
10/07/2019 05:47:37 54.73 55.27 57.07 55.2 55.5 56.3 64.58 65.09 75.35 66.1 65.2 64.9
10/07/2019 05:47:38 55.2 55.07 57.06 55.2 55.4 56.3 64.99 64.85 75.35 66.1 65.2 64.9
10/07/2019 05:47:39 55.26 55.21 56.86 55.2 55.4 56.3 65.33 65.24 75.35 66.1 65.2 64.9
10/07/2019 05:47:40 55.44 55.47 56.86 55.2 55.4 56.3 64.89 65.19 75.35 66.1 65.2 64.9
10/07/2019 05:47:41 55.32 55.51 56.86 55.2 55.4 56.3 64.64 65.19 75.35 66.1 65.2 64.9
10/07/2019 05:47:42 56.1 55.9 56.86 55.2 55.4 56.3 65.11 65.16 75.35 66.1 65.2 64.9
10/07/2019 05:47:43 55.37 55.77 56.86 55.2 55.4 56.3 64.32 64.93 75.35 66.1 65.2 64.9
10/07/2019 05:47:44 54.92 55.61 56.86 55.2 55.4 56.3 64.54 64.88 75.35 66.1 65.2 64.9
10/07/2019 05:47:45 54.85 55.16 56.86 55.2 55.4 56.3 64.48 64.64 75.35 66.1 65.2 64.9
10/07/2019 05:47:46 54.71 55.05 56.86 55.2 55.4 56.3 64.27 64.55 75.35 66.1 65.2 64.9
10/07/2019 05:47:47 54.9 55.05 56.86 55.2 55.4 56.3 64.36 64.64 75.35 66.1 65.2 64.9
10/07/2019 05:47:48 55.08 55.04 56.73 55.2 55.4 56.3 64.68 64.69 74.47 66.1 65.2 64.9
10/07/2019 05:47:49 55.31 55.21 56.35 55.2 55.4 56.3 65.01 64.87 73.11 66.1 65.2 64.9
10/07/2019 05:47:50 55.16 55.38 55.91 55.2 55.4 56.3 64.64 64.87 71.8 66.1 65.2 64.9
10/07/2019 05:47:51 55.11 55.23 55.9 55.2 55.4 56.3 65.78 65.6 69.71 66.1 65.2 64.9
10/07/2019 05:47:52 55.07 55.18 55.9 55.2 55.4 56.3 64.64 65.32 69.31 66.1 65.2 64.9
10/07/2019 05:47:53 54.92 55.23 55.9 55.2 55.4 56.3 64.06 64.95 69.18 66 65.2 64.9
10/07/2019 05:47:54 55.03 55.07 55.9 55.2 55.4 56.3 64.4 64.59 68.74 66.1 65.2 64.9
10/07/2019 05:47:55 55.69 55.51 55.9 55.2 55.4 56.3 64.45 64.68 67.77 66.1 65.2 64.9
10/07/2019 05:47:56 56.33 56.02 56.02 55.2 55.4 56.3 65.09 64.91 66.61 66.1 65.2 64.9
10/07/2019 05:47:57 56.7 56.51 56.51 55.2 55.4 56.3 66.23 65.96 66.12 66.1 65.2 64.9
10/07/2019 05:47:58 58.58 57.93 57.93 55.3 55.4 56.3 66.2 66.19 66.19 66.1 65.2 64.9
10/07/2019 05:47:59 57.47 58.03 58.03 55.3 55.4 56.3 67.26 67.08 67.08 66.1 65.2 64.9
10/07/2019 05:48:00 56.57 57.54 58.03 55.3 55.4 56.3 65.97 67.03 67.08 66.1 65.2 64.9
10/07/2019 05:48:01 55.79 56.92 58.03 55.3 55.4 56.3 65.74 66.36 67.08 66.1 65.2 64.9
10/07/2019 05:48:02 55.83 56.28 58.03 55.3 55.4 56.3 65.2 66.04 67.08 66.1 65.2 64.9
10/07/2019 05:48:03 55.7 56.05 58.03 55.3 55.4 56.3 65.63 65.81 67.08 66.1 65.2 64.9
10/07/2019 05:48:04 55.39 55.84 58.03 55.3 55.4 56.3 65.27 65.68 67.08 66.1 65.2 64.9
10/07/2019 05:48:05 55.91 55.93 58.03 55.3 55.4 56.3 65.53 65.74 67.08 66.1 65.2 64.9
10/07/2019 05:48:06 56.11 56.05 58.03 55.3 55.4 56.3 65.61 65.69 67.08 66.1 65.2 64.9
10/07/2019 05:48:07 56.99 56.76 58.03 55.3 55.4 56.3 66.79 66.53 67.08 66.1 65.2 64.9
10/07/2019 05:48:08 56.59 56.83 58.03 55.3 55.4 56.3 67.77 67.41 67.41 66.1 65.2 64.9
10/07/2019 05:48:09 55.96 56.66 58.03 55.3 55.4 56.3 65.68 67.41 67.41 66.1 65.2 65
10/07/2019 05:48:10 56 56.2 58.03 55.3 55.4 56.3 65.84 66.36 67.41 66.1 65.2 65
10/07/2019 05:48:11 56.98 56.68 58.03 55.3 55.4 56.3 66.14 66.23 67.41 66.1 65.2 65
10/07/2019 05:48:12 55.8 56.68 58.03 55.3 55.4 56.3 66.26 66.33 67.41 66.1 65.3 65
10/07/2019 05:48:13 55.74 56.14 58.03 55.3 55.4 56.3 66.12 66.53 67.41 66.1 65.3 65
10/07/2019 05:48:14 55.8 56 58.03 55.3 55.4 56.3 66.35 66.38 67.41 66.1 65.3 65
10/07/2019 05:48:15 55.66 55.84 58.03 55.3 55.4 56.3 66.04 66.44 67.41 66.1 65.3 65
10/07/2019 05:48:16 55.81 55.91 58.03 55.3 55.4 56.3 66.32 66.4 67.41 66.1 65.3 65
10/07/2019 05:48:17 54.97 55.74 58.03 55.3 55.4 56.3 64.81 66.27 67.41 66.1 65.3 65
10/07/2019 05:48:18 55.02 55.53 58.03 55.3 55.4 56.3 64.81 65.78 67.41 66.1 65.3 65
10/07/2019 05:48:19 54.71 55.13 58.03 55.3 55.4 56.3 64.73 65.16 67.41 66.1 65.3 65
10/07/2019 05:48:20 54.54 54.9 58.03 55.3 55.4 56.3 64.26 64.86 67.41 66.1 65.3 65
10/07/2019 05:48:21 54.67 54.84 58.03 55.3 55.4 56.3 64.2 64.6 67.41 66.1 65.3 65
10/07/2019 05:48:22 55.19 55.1 58.03 55.3 55.4 56.3 64.64 64.69 67.41 66.1 65.3 65
10/07/2019 05:48:23 54.64 55.21 58.03 55.3 55.4 56.3 64.46 64.94 67.41 66.2 65.3 65
10/07/2019 05:48:24 54.94 55 58.03 55.3 55.4 56.3 64.62 64.85 67.41 66.1 65.3 65
10/07/2019 05:48:25 54.88 55 58.03 55.3 55.4 56.3 64.31 64.59 67.41 66.2 65.3 65
10/07/2019 05:48:26 54.9 55.08 58.03 55.3 55.4 56.3 64.25 64.56 67.41 66.2 65.3 65
10/07/2019 05:48:27 54.3 54.81 58.03 55.3 55.4 56.3 63.56 64.24 67.41 66.2 65.3 65
10/07/2019 05:48:28 54.75 54.74 58.03 55.3 55.4 56.3 64.35 64.23 67.41 66.2 65.3 65
10/07/2019 05:48:29 54.91 54.98 57.54 55.3 55.4 56.3 65.05 64.92 67.41 66.2 65.3 65
10/07/2019 05:48:30 54.6 54.9 56.92 55.3 55.4 56.3 63.35 64.72 67.41 66.2 65.3 65
10/07/2019 05:48:31 54.93 54.93 56.83 55.3 55.4 56.3 64.4 64.58 67.41 66.2 65.3 65
10/07/2019 05:48:32 55.69 55.48 56.83 55.3 55.4 56.3 64.84 64.63 67.41 66.2 65.3 65
10/07/2019 05:48:33 56.67 56.25 56.83 55.3 55.4 56.3 64.96 65.03 67.41 66.2 65.3 65
10/07/2019 05:48:34 55.69 56.24 56.83 55.4 55.4 56.3 64.71 64.97 67.41 66.2 65.3 65
10/07/2019 05:48:35 55.27 55.95 56.83 55.4 55.4 56.3 64.12 64.77 67.41 66.2 65.3 65
10/07/2019 05:48:36 54.88 55.43 56.83 55.4 55.4 56.3 64.21 64.44 67.41 66.2 65.3 65
10/07/2019 05:48:37 54.78 55.07 56.83 55.4 55.4 56.3 64.37 64.52 67.41 66.2 65.3 65
10/07/2019 05:48:38 54.89 55 56.68 55.4 55.4 56.3 64.19 64.52 67.41 66.2 65.3 65
10/07/2019 05:48:39 55.15 55.19 56.68 55.4 55.4 56.3 64.66 64.81 66.53 66.2 65.3 65
10/07/2019 05:48:40 54.79 55.19 56.68 55.4 55.4 56.3 63.8 64.51 66.53 66.2 65.3 65
10/07/2019 05:48:41 54.59 54.83 56.68 55.4 55.4 56.3 63.76 64.03 66.53 66.2 65.3 65
10/07/2019 05:48:42 54.51 54.74 56.25 55.4 55.4 56.3 64.09 64.22 66.53 66.2 65.3 65
10/07/2019 05:48:43 54.71 54.88 56.25 55.3 55.4 56.3 63.97 64.4 66.44 66.2 65.3 65
10/07/2019 05:48:44 54.92 54.88 56.25 55.3 55.4 56.3 64.52 64.62 66.44 66.2 65.3 65
10/07/2019 05:48:45 54.69 54.85 56.25 55.3 55.4 56.3 64.34 64.69 66.4 66.2 65.3 65
10/07/2019 05:48:46 55.33 55.15 56.25 55.4 55.3 56.3 65.11 65.07 66.27 66.2 65.3 65
10/07/2019 05:48:47 54.66 55.14 56.25 55.4 55.3 56.3 64.24 64.98 65.78 66.2 65.3 65
10/07/2019 05:48:48 55.02 55.03 56.25 55.4 55.3 56.3 64.3 64.64 65.16 66.2 65.3 65
10/07/2019 05:48:49 54.88 54.98 56.25 55.4 55.3 56.3 64.26 64.45 65.07 66.2 65.3 65
10/07/2019 05:48:50 54.64 54.94 56.25 55.4 55.3 56.3 63.63 64.28 65.07 66.2 65.3 65
10/07/2019 05:48:51 54.65 54.86 56.25 55.4 55.3 56.3 64.14 64.18 65.07 66.2 65.3 65
10/07/2019 05:48:52 55.18 55.03 56.25 55.4 55.3 56.3 65.1 64.81 65.07 66.2 65.3 65
10/07/2019 05:48:53 54.5 55.08 56.25 55.4 55.3 56.3 63.25 64.89 65.07 66.2 65.3 64.9
10/07/2019 05:48:54 54.53 54.74 56.25 55.4 55.3 56.3 63.83 64.07 65.07 66.2 65.3 64.9
10/07/2019 05:48:55 55.15 55.11 56.25 55.4 55.3 56.3 64.85 64.78 65.07 66.2 65.3 64.9
10/07/2019 05:48:56 54.42 54.9 56.25 55.4 55.3 56.3 63.18 64.41 65.07 66.2 65.3 64.9
10/07/2019 05:48:57 54.61 54.8 56.25 55.4 55.3 56.3 64.05 64.29 65.07 66.2 65.3 64.9
10/07/2019 05:48:58 54.58 54.67 56.25 55.4 55.3 56.3 63.53 63.88 65.07 66.2 65.3 64.9
10/07/2019 05:48:59 55.49 55.25 56.25 55.4 55.3 56.3 64.88 64.63 65.07 66.2 65.3 64.9
10/07/2019 05:49:00 54.66 55.28 56.25 55.4 55.3 56.3 64.09 64.74 65.07 66.2 65.3 64.9
10/07/2019 05:49:01 54.74 55 56.25 55.4 55.3 56.3 64.16 64.55 65.07 66.2 65.3 64.9
10/07/2019 05:49:02 54.9 54.87 56.25 55.3 55.3 56.3 64.52 64.42 65.07 66.2 65.3 64.9
10/07/2019 05:49:03 55.05 55.11 56.24 55.3 55.3 56.3 64.59 64.8 65.07 66.2 65.3 64.9
10/07/2019 05:49:04 54.99 55.16 55.95 55.3 55.3 56.3 64.33 64.75 65.07 66.2 65.3 64.9
10/07/2019 05:49:05 54.91 55.07 55.43 55.3 55.3 56.3 64.47 64.61 65.07 66.2 65.3 64.9
10/07/2019 05:49:06 54.91 55.09 55.28 55.3 55.3 56.3 64.7 64.87 65.07 66.2 65.3 64.9
10/07/2019 05:49:07 54.45 55.02 55.28 55.3 55.3 56.3 64.02 64.69 65.07 66.2 65.3 64.9
10/07/2019 05:49:08 54.75 54.78 55.28 55.3 55.3 56.3 64.71 64.73 65.07 66.2 65.3 64.9
10/07/2019 05:49:09 54.86 54.97 55.28 55.3 55.3 56.3 64.78 65.08 65.08 66.2 65.3 64.9
10/07/2019 05:49:10 54.29 54.79 55.28 55.3 55.3 56.3 63.5 64.67 65.08 66.2 65.3 64.9
10/07/2019 05:49:11 54.74 54.79 55.28 55.3 55.3 56.3 64.49 64.38 65.08 66.2 65.3 64.9
10/07/2019 05:49:12 54.87 54.92 55.28 55.3 55.3 56.3 63.62 64.27 65.08 66.2 65.3 64.9
10/07/2019 05:49:13 54.8 54.86 55.28 55.3 55.3 56.3 64.44 64.41 65.08 66.2 65.3 64.9
10/07/2019 05:49:14 54.53 54.83 55.28 55.3 55.3 56.3 64.23 64.48 65.08 66.1 65.3 64.9
10/07/2019 05:49:15 54.32 54.71 55.28 55.3 55.3 56.3 63.87 64.41 65.08 66.1 65.3 64.9
10/07/2019 05:49:16 54.43 54.62 55.28 55.3 55.3 56.3 62.86 64.23 65.08 66.1 65.3 64.9
10/07/2019 05:49:17 54.92 54.79 55.28 55.3 55.3 56.3 63.95 63.77 65.08 66.1 65.3 64.9
10/07/2019 05:49:18 55.13 55.11 55.28 55.3 55.3 56.3 64.38 64.3 65.08 66.1 65.3 64.9
10/07/2019 05:49:19 55.09 55.09 55.28 55.3 55.3 56.3 64.91 64.72 65.08 66.1 65.3 64.9
10/07/2019 05:49:20 54.75 55.18 55.28 55.3 55.3 56.3 63.45 64.71 65.08 66.1 65.3 64.9
10/07/2019 05:49:21 55.1 55.1 55.28 55.3 55.3 56.3 64.03 64.26 65.08 66.1 65.3 64.9
10/07/2019 05:49:22 54.58 55.06 55.28 55.3 55.3 56.3 63.83 64.44 65.08 66.1 65.3 64.9
10/07/2019 05:49:23 54.71 54.93 55.28 55.3 55.3 56.3 64.43 64.56 65.08 66.1 65.3 64.9
10/07/2019 05:49:24 55 54.97 55.28 55.3 55.3 56.3 64.09 64.15 65.08 66.1 65.3 64.9
10/07/2019 05:49:25 54.47 54.87 55.28 55.3 55.3 56.3 63.93 64.33 65.08 66.1 65.3 64.9
10/07/2019 05:49:26 55 55.01 55.28 55.3 55.3 56.3 63.99 64.2 65.08 66.1 65.3 64.9
10/07/2019 05:49:27 54.72 54.98 55.28 55.3 55.3 56.3 64.52 64.38 65.08 66.1 65.3 64.9
10/07/2019 05:49:28 55.53 55.41 55.41 55.3 55.3 56.3 64.86 64.91 65.08 66.1 65.3 64.9
10/07/2019 05:49:29 55.86 55.78 55.78 55.3 55.3 56.3 64.52 64.87 65.08 66.1 65.3 64.9
10/07/2019 05:49:30 54.48 55.77 55.78 55.3 55.3 56.3 63.89 64.64 65.08 66.1 65.3 64.9
10/07/2019 05:49:31 54.71 55 55.78 55.3 55.3 56.3 64.22 64.29 65.08 66.1 65.3 64.9
10/07/2019 05:49:32 55.05 55.04 55.78 55.3 55.3 56.3 65.21 64.97 65.08 66.1 65.3 64.9
10/07/2019 05:49:33 54.3 54.98 55.78 55.3 55.3 56.3 63.74 65 65.08 66.1 65.3 64.9
10/07/2019 05:49:34 54.61 54.69 55.78 55.3 55.3 56.3 63.86 64.23 65.08 66.1 65.3 64.9
10/07/2019 05:49:35 54.58 54.69 55.78 55.3 55.3 56.3 63.61 64.2 65.08 66.1 65.3 64.9
10/07/2019 05:49:36 54.83 54.87 55.78 55.3 55.3 56.3 63.76 63.91 65.08 66.1 65.3 64.9
10/07/2019 05:49:37 54.52 54.73 55.78 55.3 55.3 56.3 64.12 64.07 65.08 66.1 65.3 64.9
10/07/2019 05:49:38 54.61 54.76 55.78 55.3 55.3 56.3 63.49 64.1 65.08 66.1 65.3 64.9
10/07/2019 05:49:39 54.65 54.69 55.78 55.3 55.3 56.3 63.96 64.08 65 66.1 65.3 64.9
10/07/2019 05:49:40 54.7 54.92 55.78 55.3 55.3 56.3 64.18 64.57 65 66.1 65.3 64.9
10/07/2019 05:49:41 55.02 54.97 55.78 55.3 55.3 56.3 65.03 64.97 65 66.1 65.3 64.9
10/07/2019 05:49:42 54.69 54.93 55.78 55.3 55.3 56.3 64.25 64.84 65 66.1 65.3 64.9
10/07/2019 05:49:43 55.04 55.08 55.78 55.3 55.3 56.3 64.75 64.75 65 66.1 65.3 64.9
10/07/2019 05:49:44 54.94 55.02 55.78 55.3 55.3 56.3 64.23 64.72 65 66.1 65.3 64.9
10/07/2019 05:49:45 54.98 55.03 55.78 55.3 55.3 56.3 64.47 64.5 65 66.1 65.3 64.9
10/07/2019 05:49:46 54.7 55.05 55.78 55.3 55.3 56.3 64.31 64.62 65 66.1 65.3 64.9
10/07/2019 05:49:47 54.74 54.86 55.78 55.3 55.3 56.3 63.54 64.47 65 66.1 65.3 64.9
10/07/2019 05:49:48 54.62 54.83 55.78 55.3 55.3 56.3 64.29 64.25 65 66.1 65.3 64.9
10/07/2019 05:49:49 54.5 54.77 55.78 55.3 55.3 56.3 63.79 64.19 65 66.1 65.3 64.9
10/07/2019 05:49:50 54.93 54.84 55.78 55.3 55.3 56.3 64.32 64.28 65 66.1 65.3 64.9
10/07/2019 05:49:51 54.74 55.04 55.78 55.3 55.3 56.3 63.04 64.37 65 66.1 65.3 64.9
10/07/2019 05:49:52 54.72 54.92 55.78 55.3 55.3 56.3 64.2 64.07 65 66.1 65.2 64.9
10/07/2019 05:49:53 55.02 55.15 55.78 55.3 55.3 56.3 65.33 65.33 65.33 66.1 65.3 64.9
10/07/2019 05:49:54 54.84 54.97 55.78 55.3 55.3 56.3 64.42 65.03 65.33 66.1 65.3 64.9
10/07/2019 05:49:55 55.2 55.21 55.78 55.3 55.3 56.3 64.76 64.98 65.33 66.1 65.3 64.9
10/07/2019 05:49:56 55.07 55.14 55.78 55.3 55.2 56.3 64.46 64.66 65.33 66.1 65.3 64.9
10/07/2019 05:49:57 55.11 55.24 55.78 55.3 55.2 56.3 64.29 64.72 65.33 66.1 65.3 64.9
10/07/2019 05:49:58 54.78 55.12 55.78 55.3 55.2 56.3 64.31 64.46 65.33 66.1 65.3 64.9
10/07/2019 05:49:59 54.64 54.95 55.77 55.3 55.2 56.3 64.05 64.51 65.33 66.1 65.3 64.9
10/07/2019 05:50:00 55.44 55.25 55.25 55.3 55.2 56.3 64.8 64.74 65.33 66.1 65.3 64.9
10/07/2019 05:50:01 55.12 55.43 55.43 55.3 55.2 56.3 64.75 65.25 65.33 66.1 65.3 64.9
10/07/2019 05:50:02 54.93 55.17 55.43 55.3 55.2 56.3 64.69 64.92 65.33 66.1 65.3 64.9
10/07/2019 05:50:03 54.85 55.14 55.43 55.3 55.2 56.3 64.18 64.65 65.33 66.1 65.3 64.9
10/07/2019 05:50:04 54.82 55.03 55.43 55.3 55.2 56.3 64.36 64.66 65.33 66.1 65.3 64.9
10/07/2019 05:50:05 54.84 54.89 55.43 55.3 55.2 56.3 64.31 64.54 65.33 66.1 65.3 64.9
10/07/2019 05:50:06 55.81 55.47 55.47 55.3 55.2 56.3 65.49 65.24 65.33 66.1 65.3 64.9
10/07/2019 05:50:07 55.59 55.57 55.57 55.3 55.2 56.3 64.4 64.89 65.33 66.1 65.3 64.9
10/07/2019 05:50:08 55.43 55.6 55.6 55.3 55.2 56.3 65.15 65.1 65.33 66.1 65.3 64.9
10/07/2019 05:50:09 56.01 55.99 55.99 55.3 55.2 56.3 66.03 65.86 65.86 66.1 65.3 64.9
10/07/2019 05:50:10 55.3 55.81 55.99 55.3 55.2 56.3 65.59 66.11 66.11 66.1 65.3 64.9
10/07/2019 05:50:11 54.86 55.47 55.99 55.3 55.2 56.3 64.1 65.5 66.11 66.1 65.3 64.9
10/07/2019 05:50:12 55.13 55.26 55.99 55.3 55.2 56.3 64.67 65.04 66.11 66.1 65.3 64.9
10/07/2019 05:50:13 55.23 55.33 55.99 55.2 55.2 56.3 64.77 65.09 66.11 66.1 65.3 64.9
10/07/2019 05:50:14 54.92 55.17 55.99 55.2 55.2 56.3 64.33 64.72 66.11 66.1 65.3 64.9
10/07/2019 05:50:15 55.43 55.35 55.99 55.2 55.2 56.3 64.86 64.8 66.11 66.1 65.3 64.9
10/07/2019 05:50:16 55.58 55.6 55.99 55.2 55.2 56.3 64.57 64.93 66.11 66.1 65.3 64.9
10/07/2019 05:50:17 54.79 55.45 55.99 55.2 55.2 56.3 63.96 64.61 66.11 66.1 65.3 64.9
10/07/2019 05:50:18 55.14 55.22 55.99 55.2 55.2 56.3 64.66 64.59 66.11 66.1 65.3 64.9
10/07/2019 05:50:19 55.22 55.3 55.99 55.2 55.2 56.3 64.53 64.86 66.11 66.1 65.3 64.9
10/07/2019 05:50:20 54.92 55.19 55.99 55.2 55.2 56.3 64.42 64.73 66.11 66.1 65.3 64.9
10/07/2019 05:50:21 54.78 55.03 55.99 55.2 55.2 56.3 63.27 64.46 66.11 66.1 65.3 64.9
10/07/2019 05:50:22 54.39 54.95 55.99 55.2 55.2 56.3 63.39 63.93 66.11 66.1 65.3 64.9
10/07/2019 05:50:23 54.73 54.94 55.99 55.2 55.2 56.3 64.09 63.92 66.11 66.1 65.3 64.9
10/07/2019 05:50:24 54.74 54.8 55.99 55.2 55.2 56.3 64.42 64.24 66.11 66.1 65.3 64.9
10/07/2019 05:50:25 54.86 54.88 55.99 55.2 55.2 56.3 64.2 64.7 66.11 66.1 65.3 64.9
10/07/2019 05:50:26 54.71 54.9 55.99 55.2 55.2 56.3 64.68 64.59 66.11 66.1 65.3 64.8
10/07/2019 05:50:27 54.55 54.87 55.99 55.2 55.2 56.3 63.84 64.58 66.11 66.1 65.3 64.8
10/07/2019 05:50:28 54.8 54.83 55.99 55.2 55.2 56.3 64.84 64.64 66.11 66.1 65.3 64.8
10/07/2019 05:50:29 54.97 55.02 55.99 55.2 55.2 56.3 64.4 64.72 66.11 66.1 65.3 64.8
10/07/2019 05:50:30 54.94 55.08 55.99 55.2 55.2 56.3 64.26 64.6 66.11 66.1 65.3 64.8
10/07/2019 05:50:31 54.89 55 55.99 55.2 55.2 56.3 64.21 64.46 66.11 66.1 65.3 64.8
10/07/2019 05:50:32 55 55.05 55.99 55.2 55.2 56.3 64.45 64.48 66.11 66.1 65.3 64.8
10/07/2019 05:50:33 54.72 55.08 55.99 55.2 55.2 56.3 64.37 64.57 66.11 66.1 65.3 64.8
10/07/2019 05:50:34 54.53 54.96 55.99 55.2 55.2 56.3 64.01 64.62 66.11 66.1 65.3 64.8
10/07/2019 05:50:35 54.42 54.68 55.99 55.2 55.2 56.3 63.24 64.24 66.11 66.1 65.3 64.8
10/07/2019 05:50:36 55.11 54.96 55.99 55.2 55.2 56.3 65.17 64.68 66.11 66.1 65.3 64.8
10/07/2019 05:50:37 54.54 54.95 55.99 55.2 55.2 56.3 63.46 64.7 66.11 66.1 65.3 64.8
10/07/2019 05:50:38 54.26 54.81 55.99 55.2 55.2 56.2 63.83 64.18 66.11 66.1 65.3 64.8
10/07/2019 05:50:39 54.84 54.75 55.81 55.2 55.2 56.2 63.73 63.94 66.11 66.1 65.3 64.8
10/07/2019 05:50:40 55.04 54.94 55.6 55.2 55.2 56.2 64.95 64.57 65.5 66.1 65.3 64.8
10/07/2019 05:50:41 54.8 54.97 55.6 55.2 55.2 56.2 64.11 64.68 65.09 66.1 65.3 64.8
10/07/2019 05:50:42 54.79 54.97 55.6 55.2 55.2 56.2 64.31 64.5 65.09 66.1 65.3 64.8
10/07/2019 05:50:43 54.97 55.05 55.6 55.2 55.2 56.2 64.66 64.72 64.93 66.1 65.3 64.8
10/07/2019 05:50:44 54.61 54.92 55.6 55.2 55.2 56.2 63.68 64.45 64.93 66.1 65.3 64.8
10/07/2019 05:50:45 54.72 54.81 55.6 55.2 55.2 56.2 64.27 64.43 64.93 66.1 65.3 64.8
10/07/2019 05:50:46 54.99 55.02 55.45 55.2 55.2 56.2 64.88 64.9 64.9 66.1 65.3 64.8
10/07/2019 05:50:47 55.12 55.29 55.3 55.2 55.2 56.2 64.73 65.19 65.19 66.1 65.3 64.8
10/07/2019 05:50:48 54.76 55.2 55.3 55.2 55.2 56.2 63.55 64.83 65.19 66.1 65.3 64.8
10/07/2019 05:50:49 54.94 54.92 55.29 55.2 55.2 56.2 64.81 64.63 65.19 66.1 65.3 64.8
10/07/2019 05:50:50 55.21 55.23 55.29 55.2 55.2 56.2 64.84 64.98 65.19 66.1 65.3 64.8
10/07/2019 05:50:51 54.73 55.13 55.29 55.2 55.2 56.2 63.79 64.69 65.19 66.1 65.3 64.8
10/07/2019 05:50:52 54.95 55.09 55.29 55.2 55.2 56.2 64.51 64.69 65.19 66.1 65.3 64.8
10/07/2019 05:50:53 54.78 54.88 55.29 55.2 55.2 56.2 64.03 64.36 65.19 66.1 65.3 64.8
10/07/2019 05:50:54 55.32 55.31 55.31 55.2 55.2 56.2 65.71 65.38 65.38 66.1 65.3 64.8
10/07/2019 05:50:55 55.03 55.25 55.31 55.2 55.2 56.2 64.56 65.38 65.38 66.1 65.3 64.8
10/07/2019 05:50:56 55.11 55.37 55.37 55.2 55.2 56.2 64.88 65.21 65.38 66.1 65.3 64.8
10/07/2019 05:50:57 54.94 55.2 55.37 55.2 55.2 56.2 64.51 64.99 65.38 66.1 65.3 64.8
10/07/2019 05:50:58 54.65 55.08 55.37 55.2 55.2 56.2 64.47 64.79 65.38 66.1 65.3 64.8
10/07/2019 05:50:59 54.89 54.87 55.37 55.2 55.2 56.2 64.09 64.41 65.38 66.1 65.3 64.8
10/07/2019 05:51:00 55.38 55.26 55.37 55.2 55.2 56.2 64.68 64.7 65.38 66.1 65.3 64.8
10/07/2019 05:51:01 54.75 55.18 55.37 55.2 55.2 56.2 63.7 64.56 65.38 66.1 65.3 64.8
10/07/2019 05:51:02 54.84 54.99 55.37 55.2 55.2 56.2 64.02 64.17 65.38 66.1 65.3 64.8
10/07/2019 05:51:03 54.92 55.05 55.37 55.2 55.2 56.2 64.27 64.36 65.38 66.1 65.3 64.8
10/07/2019 05:51:04 54.74 54.97 55.37 55.2 55.2 56.2 64.13 64.31 65.38 66.1 65.3 64.8
10/07/2019 05:51:05 54.76 54.93 55.37 55.2 55.2 56.2 64.2 64.38 65.38 66.1 65.3 64.8
10/07/2019 05:51:06 54.97 54.92 55.37 55.2 55.2 56.2 64.07 64.71 65.38 66.1 65.3 64.8
10/07/2019 05:51:07 55.54 55.35 55.37 55.2 55.2 56.2 64.03 64.3 65.38 66.1 65.3 64.8
10/07/2019 05:51:08 55.61 55.61 55.61 55.2 55.2 56.2 63.79 64.06 65.38 66.1 65.3 64.8
10/07/2019 05:51:09 56.22 56.06 56.06 55.2 55.2 56.2 64.38 64.25 65.38 66.1 65.3 64.8
10/07/2019 05:51:10 56.8 56.59 56.59 55.2 55.2 56.2 65.33 65.15 65.38 66.1 65.3 64.8
10/07/2019 05:51:11 55.75 56.53 56.59 55.2 55.2 56.2 64.72 65.17 65.38 66.1 65.3 64.8
10/07/2019 05:51:12 55.06 56.11 56.59 55.2 55.2 56.2 63.99 64.96 65.38 66.1 65.3 64.8
10/07/2019 05:51:13 55.96 56.04 56.59 55.2 55.2 56.2 64.54 64.51 65.38 66.1 65.3 64.8
10/07/2019 05:51:14 54.69 55.77 56.59 55.2 55.2 56.2 63.7 64.58 65.38 66.1 65.3 64.8
10/07/2019 05:51:15 55.18 55.33 56.59 55.2 55.2 56.2 64.27 64.4 65.38 66.1 65.3 64.8
10/07/2019 05:51:16 54.76 55.14 56.59 55.2 55.2 56.2 63.76 64.28 65.38 66.1 65.3 64.8
10/07/2019 05:51:17 54.92 54.98 56.59 55.2 55.2 56.2 63.67 64.01 65.38 66.1 65.3 64.8
10/07/2019 05:51:18 55 55.05 56.59 55.2 55.2 56.2 64.44 64.3 65.38 66.1 65.3 64.8
10/07/2019 05:51:19 55.41 55.31 56.59 55.2 55.2 56.2 65.52 65.24 65.38 66.1 65.3 64.8
10/07/2019 05:51:20 54.87 55.27 56.59 55.2 55.2 56.2 63.56 65 65.38 66.1 65.3 64.8
10/07/2019 05:51:21 55.14 55.17 56.59 55.2 55.2 56.2 64.13 64.28 65.38 66.1 65.3 64.8
10/07/2019 05:51:22 55.94 55.71 56.59 55.2 55.2 56.2 65.17 64.89 65.38 66.1 65.3 64.8
10/07/2019 05:51:23 56.71 56.33 56.59 55.2 55.3 56.2 65.8 65.63 65.63 66.1 65.3 64.8
10/07/2019 05:51:24 56.02 56.38 56.59 55.2 55.3 56.2 65.1 65.47 65.63 66.1 65.3 64.8
10/07/2019 05:51:25 55.28 56.08 56.59 55.2 55.3 56.2 64.7 65.29 65.63 66.1 65.3 64.7
10/07/2019 05:51:26 54.86 55.62 56.59 55.2 55.3 56.2 64.68 65.19 65.63 66.1 65.3 64.7
10/07/2019 05:51:27 55.08 55.25 56.59 55.2 55.3 56.2 65.12 65.22 65.63 66.1 65.3 64.7
10/07/2019 05:51:28 55.12 55.21 56.59 55.2 55.3 56.2 64.72 65.09 65.63 66.1 65.3 64.7
10/07/2019 05:51:29 55.07 55.3 56.59 55.2 55.3 56.2 64.89 65.13 65.63 66.1 65.3 64.7
10/07/2019 05:51:30 54.69 55.13 56.59 55.2 55.3 56.2 64.52 64.91 65.63 66.1 65.3 64.7
10/07/2019 05:51:31 54.53 54.9 56.59 55.2 55.3 56.2 63.8 64.76 65.63 66.1 65.3 64.7
10/07/2019 05:51:32 55.26 55.14 56.59 55.2 55.3 56.2 64.56 64.62 65.63 66.1 65.3 64.7
10/07/2019 05:51:33 55.2 55.21 56.59 55.2 55.3 56.2 64.37 64.56 65.63 66.1 65.3 64.7
10/07/2019 05:51:34 54.76 55.19 56.59 55.2 55.3 56.2 64.12 64.69 65.63 66.1 65.3 64.7
10/07/2019 05:51:35 54.53 54.97 56.59 55.2 55.3 56.2 63.8 64.21 65.63 66.1 65.3 64.7
10/07/2019 05:51:36 54.37 54.85 56.59 55.2 55.3 56.2 63.33 64.18 65.63 66.1 65.3 64.7
10/07/2019 05:51:37 54.71 54.68 56.59 55.2 55.3 56.2 63.59 63.64 65.63 66.1 65.3 64.7
10/07/2019 05:51:38 54.35 54.66 56.59 55.2 55.3 56.2 63.75 63.82 65.63 66.1 65.3 64.7
10/07/2019 05:51:39 54.6 54.75 56.59 55.2 55.3 56.2 64.14 64.27 65.63 66.1 65.3 64.7
10/07/2019 05:51:40 54.43 54.65 56.53 55.2 55.3 56.2 63.42 64.13 65.63 66.1 65.3 64.7
10/07/2019 05:51:41 54.83 54.72 56.38 55.2 55.3 56.2 64.1 64.05 65.63 66.1 65.3 64.7
10/07/2019 05:51:42 55.02 54.98 56.38 55.2 55.3 56.2 64.4 64.36 65.63 66.1 65.3 64.7
10/07/2019 05:51:43 54.54 54.99 56.38 55.2 55.3 56.2 63.68 64.47 65.63 66.1 65.3 64.7
10/07/2019 05:51:44 54.27 54.75 56.38 55.2 55.3 56.2 63.26 63.93 65.63 66.1 65.3 64.7
10/07/2019 05:51:45 54.58 54.59 56.38 55.2 55.3 56.2 64.09 64.01 65.63 66.1 65.3 64.7
10/07/2019 05:51:46 54.52 54.62 56.38 55.2 55.3 56.2 63.5 63.87 65.63 66.1 65.3 64.7
10/07/2019 05:51:47 54.95 54.98 56.38 55.2 55.3 56.2 64.34 64.34 65.63 66.1 65.3 64.7
10/07/2019 05:51:48 54.63 54.83 56.38 55.2 55.3 56.2 64.04 64.17 65.63 66.1 65.3 64.7
10/07/2019 05:51:49 54.33 54.73 56.38 55.2 55.3 56.2 63.57 64.13 65.63 66.1 65.3 64.7
10/07/2019 05:51:50 54.67 54.64 56.38 55.2 55.3 56.2 64.2 64.2 65.63 66.1 65.3 64.7
10/07/2019 05:51:51 54.86 54.85 56.38 55.2 55.3 56.2 64.29 64.46 65.63 66.1 65.3 64.7
10/07/2019 05:51:52 54.72 54.83 56.38 55.2 55.3 56.2 63.24 64.13 65.63 66.1 65.3 64.7
10/07/2019 05:51:53 54.65 54.85 56.38 55.2 55.3 56.2 64.3 64.13 65.47 66.1 65.3 64.7
10/07/2019 05:51:54 54.85 54.87 56.08 55.2 55.3 56.2 64.03 64.13 65.29 66.1 65.3 64.7
10/07/2019 05:51:55 54.17 54.9 55.62 55.2 55.3 56.2 62.85 64.17 65.22 66.1 65.3 64.7
10/07/2019 05:51:56 54.66 54.62 55.3 55.2 55.3 56.2 64.36 63.97 65.22 66 65.3 64.7
10/07/2019 05:51:57 54.54 54.7 55.3 55.2 55.3 56.2 63.8 64.23 65.13 66 65.3 64.7
10/07/2019 05:51:58 55.25 55.2 55.3 55.2 55.3 56.2 64.76 64.77 65.13 66 65.3 64.7
10/07/2019 05:51:59 54.85 55.08 55.21 55.2 55.3 56.2 63.97 64.44 64.91 66 65.3 64.7
10/07/2019 05:52:00 54.78 55.02 55.21 55.2 55.3 56.2 64.16 64.53 64.77 66 65.3 64.7
10/07/2019 05:52:01 54.37 54.88 55.21 55.2 55.3 56.2 64.02 64.29 64.77 66 65.3 64.7
10/07/2019 05:52:02 54.41 54.6 55.21 55.2 55.3 56.2 63.89 64.21 64.77 65.9 65.3 64.7
10/07/2019 05:52:03 54.93 54.79 55.2 55.2 55.3 56.2 64.39 64.3 64.77 65.8 65.3 64.7
10/07/2019 05:52:04 54.71 54.88 55.2 55.2 55.3 56.2 64.1 64.48 64.77 65.8 65.3 64.7
10/07/2019 05:52:05 54.7 54.9 55.2 55.2 55.3 56.2 63.95 64.38 64.77 65.7 65.3 64.7
10/07/2019 05:52:06 54.77 54.82 55.2 55.2 55.3 56.2 65.05 64.92 64.92 65.7 65.3 64.7
10/07/2019 05:52:07 54.92 54.99 55.2 55.2 55.3 56.2 64.17 64.8 64.92 65.6 65.3 64.7
10/07/2019 05:52:08 54.76 54.89 55.2 55.1 55.3 56.2 64.42 64.64 64.92 65.5 65.3 64.7
10/07/2019 05:52:09 55.17 55.09 55.2 55.1 55.3 56.2 65.07 64.81 64.92 65.5 65.3 64.7
10/07/2019 05:52:10 55.1 55.1 55.2 55.1 55.3 56.2 64.43 64.8 64.92 65.4 65.3 64.7
10/07/2019 05:52:11 55.7 55.55 55.55 55.1 55.3 56.2 65 64.99 64.99 65.3 65.3 64.7
10/07/2019 05:52:12 55.26 55.59 55.59 55.1 55.3 56.2 64.19 65.06 65.06 65.3 65.3 64.7
10/07/2019 05:52:13 54.81 55.43 55.59 55.1 55.3 56.2 63.86 64.51 65.06 65.2 65.3 64.7
10/07/2019 05:52:14 54.71 54.98 55.59 55.1 55.3 56.2 64.06 64.23 65.06 65.1 65.3 64.7
10/07/2019 05:52:15 54.39 54.89 55.59 55.1 55.3 56.2 63.76 64.07 65.06 65.1 65.3 64.7
10/07/2019 05:52:16 54.86 54.82 55.59 55.1 55.3 56.2 64.29 64.34 65.06 65 65.3 64.7
10/07/2019 05:52:17 54.84 54.89 55.59 55.1 55.3 56.2 64.68 64.6 65.06 64.9 65.2 64.7
10/07/2019 05:52:18 54.84 54.93 55.59 55.1 55.3 56.2 64.78 64.74 65.06 64.7 65.2 64.7
10/07/2019 05:52:19 55.07 55.02 55.59 55.1 55.3 56.2 64.63 64.76 65.06 64.7 65.2 64.7
10/07/2019 05:52:20 55.03 55.08 55.59 55.1 55.3 56.2 64.43 64.91 65.06 64.6 65.2 64.7
10/07/2019 05:52:21 54.59 55.08 55.59 55.1 55.3 56.2 63.39 64.67 65.06 64.6 65.2 64.7
10/07/2019 05:52:22 54.59 54.9 55.59 55.1 55.2 56.2 63.52 64.08 65.06 64.6 65.2 64.7
10/07/2019 05:52:23 54.64 54.73 55.59 55.1 55.2 56.2 63.41 63.64 65.06 64.5 65.2 64.7
10/07/2019 05:52:24 54.94 54.97 55.59 55.1 55.3 56.2 64.37 64.21 65.06 64.5 65.2 64.7
10/07/2019 05:52:25 54.65 54.88 55.59 55.1 55.2 56.2 64.23 64.42 65.06 64.5 65.2 64.7
10/07/2019 05:52:26 54.59 54.81 55.59 55.1 55.2 56.2 64.07 64.54 65.06 64.5 65.2 64.7
10/07/2019 05:52:27 54.68 54.8 55.59 55.1 55.2 56.2 63.53 64.07 65.06 64.5 65.2 64.7
10/07/2019 05:52:28 54.82 54.88 55.59 55.1 55.2 56.2 63.71 63.97 65.06 64.5 65.2 64.7
10/07/2019 05:52:29 54.75 54.96 55.59 55.1 55.2 56.2 63.14 63.87 65.06 64.5 65.2 64.7
10/07/2019 05:52:30 54.76 54.9 55.59 55.1 55.2 56.2 64.18 64 65.06 64.5 65.2 64.7
10/07/2019 05:52:31 54.68 54.83 55.59 55.1 55.2 56.2 63.54 63.89 65.06 64.5 65.2 64.7
10/07/2019 05:52:32 54.58 54.74 55.59 55.1 55.2 56.2 63.67 63.89 65.06 64.5 65.2 64.7
10/07/2019 05:52:33 54.22 54.7 55.59 55.1 55.2 56.2 63.32 63.77 65.06 64.5 65.2 64.7
10/07/2019 05:52:34 55.05 54.94 55.59 55.1 55.2 56.2 64.33 64.28 65.06 64.5 65.2 64.7
10/07/2019 05:52:35 54.58 54.98 55.59 55.1 55.2 56.2 63.61 64.14 65.06 64.5 65.2 64.7
10/07/2019 05:52:36 54.68 54.71 55.59 55 55.2 56.2 64.1 64.04 65.06 64.5 65.2 64.7
10/07/2019 05:52:37 54.89 54.97 55.59 55 55.2 56.2 64.17 64.28 65.06 64.5 65.2 64.7
10/07/2019 05:52:38 54.94 55.05 55.59 55 55.2 56.2 63.67 64.17 65.06 64.5 65.2 64.7
10/07/2019 05:52:39 54.82 55.02 55.59 55 55.2 56.2 63.73 64.09 65.06 64.5 65.2 64.7
10/07/2019 05:52:40 55.52 55.39 55.59 55 55.2 56.2 64.76 64.53 65.06 64.5 65.2 64.7
10/07/2019 05:52:41 54.59 55.24 55.59 55 55.2 56.2 63.94 64.39 65.06 64.5 65.2 64.7
10/07/2019 05:52:42 54.93 54.98 55.43 55 55.2 56.2 64.56 64.61 64.91 64.5 65.2 64.7
10/07/2019 05:52:43 55.27 55.21 55.39 55 55.2 56.2 63.91 64.81 64.91 64.4 65.2 64.7
10/07/2019 05:52:44 55.29 55.46 55.46 55 55.2 56.2 64.58 64.56 64.91 64.4 65.2 64.7
10/07/2019 05:52:45 54.9 55.19 55.46 55 55.2 56.2 63.93 64.47 64.91 64.4 65.2 64.7
10/07/2019 05:52:46 55.35 55.39 55.46 55 55.2 56.2 63.57 64.2 64.91 64.4 65.2 64.7
10/07/2019 05:52:47 55.75 55.61 55.61 55 55.2 56.2 64.66 64.56 64.91 64.4 65.2 64.7
10/07/2019 05:52:48 54.53 55.5 55.61 55 55.2 56.2 63.84 64.52 64.91 64.4 65.2 64.7
10/07/2019 05:52:49 54.6 54.95 55.61 55 55.2 56.2 64.16 64.27 64.91 64.4 65.2 64.7
10/07/2019 05:52:50 54.62 54.88 55.61 55 55.2 56.2 63.86 64.32 64.81 64.4 65.2 64.7
10/07/2019 05:52:51 54.61 54.76 55.61 55 55.2 56.2 64.37 64.46 64.81 64.4 65.2 64.7
10/07/2019 05:52:52 54.78 54.85 55.61 55 55.2 56.2 64.38 64.64 64.81 64.4 65.2 64.7
10/07/2019 05:52:53 54.45 54.64 55.61 55 55.2 56.2 64.25 64.37 64.81 64.4 65.2 64.7
10/07/2019 05:52:54 54.84 54.81 55.61 55 55.2 56.2 63.97 64.37 64.81 64.4 65.2 64.7
10/07/2019 05:52:55 54.7 54.93 55.61 55 55.2 56.2 64.29 64.44 64.81 64.4 65.2 64.7
10/07/2019 05:52:56 55.19 55.07 55.61 55 55.2 56.2 64.52 64.46 64.81 64.4 65.2 64.7
10/07/2019 05:52:57 54.96 55.12 55.61 55 55.2 56.2 64.1 64.47 64.81 64.4 65.2 64.7
10/07/2019 05:52:58 54.49 55.02 55.61 55 55.2 56.2 64.23 64.43 64.81 64.4 65.2 64.7
10/07/2019 05:52:59 54.57 54.74 55.61 55 55.2 56.2 63.9 64.46 64.81 64.4 65.2 64.7
10/07/2019 05:53:00 54.31 54.64 55.61 55 55.2 56.2 63.34 64.15 64.81 64.4 65.2 64.7
10/07/2019 05:53:01 54.77 54.68 55.61 55 55.2 56.1 63.69 63.84 64.81 64.4 65.2 64.7
10/07/2019 05:53:02 54.96 54.91 55.61 55 55.2 56.1 64.09 64.09 64.81 64.4 65.2 64.7
10/07/2019 05:53:03 55.01 55.1 55.61 55 55.2 56.1 64.09 64.39 64.81 64.4 65.2 64.7
10/07/2019 05:53:04 54.82 55.16 55.61 55 55.2 56.1 64.54 64.81 64.81 64.4 65.2 64.7
10/07/2019 05:53:05 55.51 55.25 55.61 55 55.2 56.1 64.62 64.54 64.81 64.4 65.2 64.7
10/07/2019 05:53:06 55.16 55.42 55.61 55 55.2 56.1 64.82 65.01 65.01 64.4 65.2 64.7
10/07/2019 05:53:07 54.88 55.24 55.61 55 55.2 56.1 64.28 64.85 65.01 64.4 65.2 64.7
10/07/2019 05:53:08 55.3 55.26 55.61 55 55.2 56.1 64.21 64.4 65.01 64.3 65.2 64.7
10/07/2019 05:53:09 55.18 55.38 55.61 54.9 55.2 56.1 63.83 64.37 65.01 64.3 65.2 64.7
10/07/2019 05:53:10 56.37 56.04 56.04 54.9 55.2 56.1 64.1 64.35 65.01 64.3 65.2 64.7
10/07/2019 05:53:11 56.15 56.39 56.39 54.9 55.2 56.1 64.43 64.51 65.01 64.3 65.2 64.7
10/07/2019 05:53:12 54.95 56.01 56.39 54.9 55.2 56.1 63.91 64.35 65.01 64.3 65.2 64.7
10/07/2019 05:53:13 55.13 55.4 56.39 54.9 55.2 56.1 64.13 64.19 65.01 64.3 65.2 64.7
10/07/2019 05:53:14 54.48 55.19 56.39 54.9 55.2 56.1 63.27 64.14 65.01 64.3 65.2 64.7
10/07/2019 05:53:15 54.72 54.91 56.39 54.9 55.2 56.1 63.93 64.13 65.01 64.3 65.2 64.7
10/07/2019 05:53:16 54.83 54.85 56.39 54.9 55.2 56.1 64.59 64.46 65.01 64.3 65.2 64.7
10/07/2019 05:53:17 54.35 54.82 56.39 54.9 55.2 56.1 63.46 64.41 65.01 64.3 65.2 64.7
10/07/2019 05:53:18 54.86 54.8 56.39 54.9 55.2 56.1 64.96 64.61 65.01 64.3 65.2 64.7
10/07/2019 05:53:19 54.9 54.99 56.39 54.9 55.2 56.1 63.61 64.56 65.01 64.3 65.2 64.7
10/07/2019 05:53:20 54.66 55 56.39 54.9 55.2 56.1 63.3 64.18 65.01 64.3 65.2 64.7
10/07/2019 05:53:21 54.77 55 56.39 54.9 55.2 56.1 63.94 63.86 65.01 64.3 65.2 64.7
10/07/2019 05:53:22 54.99 54.93 56.39 54.9 55.2 56.1 64.57 64.36 65.01 64.3 65.2 64.7
10/07/2019 05:53:23 54.83 55.2 56.39 54.9 55.2 56.1 64.45 65 65.01 64.3 65.2 64.7
10/07/2019 05:53:24 54.63 54.77 56.39 54.9 55.2 56.1 64.74 64.64 65.01 64.3 65.2 64.7
10/07/2019 05:53:25 54.91 54.92 56.39 54.9 55.2 56.1 64.27 64.64 65.01 64.3 65.2 64.7
10/07/2019 05:53:26 54.89 54.93 56.39 54.9 55.2 56.1 64.32 64.6 65.01 64.3 65.2 64.7
10/07/2019 05:53:27 54.79 55.19 56.39 54.9 55.2 56.1 64.65 65.22 65.22 64.3 65.2 64.7
10/07/2019 05:53:28 54.98 54.99 56.39 54.9 55.2 56.1 64.37 64.59 65.22 64.3 65.2 64.7
10/07/2019 05:53:29 54.92 55.07 56.39 54.9 55.2 56.1 63.87 64.58 65.22 64.3 65.2 64.7
10/07/2019 05:53:30 54.88 54.97 56.39 54.9 55.2 56.1 64.16 64.28 65.22 64.3 65.2 64.7
10/07/2019 05:53:31 54.51 54.99 56.39 54.9 55.2 56.1 63.9 64.38 65.22 64.3 65.2 64.7
10/07/2019 05:53:32 54.53 54.8 56.39 54.9 55.2 56.1 64.3 64.25 65.22 64.3 65.2 64.7
10/07/2019 05:53:33 54.56 54.69 56.39 54.9 55.2 56.1 64.11 64.44 65.22 64.3 65.2 64.7
10/07/2019 05:53:34 54.31 54.61 56.39 54.9 55.2 56.1 63.72 64.28 65.22 64.2 65.1 64.7
10/07/2019 05:53:35 54.42 54.67 56.39 54.9 55.2 56.1 64 64.42 65.22 64.2 65.1 64.7
10/07/2019 05:53:36 54.98 54.78 56.39 54.9 55.2 56.1 64.39 64.35 65.22 64.2 65.1 64.7
10/07/2019 05:53:37 55.16 55.07 56.39 54.9 55.2 56.1 64.52 64.62 65.22 64.2 65.1 64.7
10/07/2019 05:53:38 54.71 55.13 56.39 54.9 55.2 56.1 64.11 64.57 65.22 64.2 65.1 64.7
10/07/2019 05:53:39 54.42 54.85 56.39 54.9 55.2 56.1 63.13 64.21 65.22 64.2 65.1 64.7
10/07/2019 05:53:40 54.52 54.8 56.39 54.9 55.2 56.1 63.88 64.14 65.22 64.2 65.1 64.7
10/07/2019 05:53:41 54.5 54.61 56.01 54.9 55.2 56.1 63.41 63.65 65.22 64.2 65.1 64.7
10/07/2019 05:53:42 54.36 54.5 55.4 54.9 55.2 56.1 63.58 63.78 65.22 64.2 65.1 64.7
10/07/2019 05:53:43 54.91 54.8 55.2 54.9 55.2 56.1 63.99 63.98 65.22 64.2 65.1 64.7
10/07/2019 05:53:44 54.64 54.87 55.2 54.9 55.2 56.1 64.04 64.31 65.22 64.2 65.1 64.7
10/07/2019 05:53:45 55.06 54.93 55.2 54.9 55.2 56.1 65.31 64.88 65.22 64.2 65.1 64.7
10/07/2019 05:53:46 54.76 54.99 55.2 54.9 55.2 56.1 63.93 64.85 65.22 64.2 65.1 64.7
10/07/2019 05:53:47 54.51 54.88 55.2 54.9 55.2 56.1 63.87 64.36 65.22 64.2 65.1 64.7
10/07/2019 05:53:48 54.72 54.9 55.2 54.9 55.2 56.1 64.07 64.59 65.22 64.2 65.1 64.7
10/07/2019 05:53:49 54.91 54.98 55.2 54.9 55.2 56.1 64.18 64.29 65.22 64.2 65.1 64.7
10/07/2019 05:53:50 54.67 54.89 55.2 54.9 55.2 56.1 63.83 64.37 65.22 64.2 65.1 64.7
10/07/2019 05:53:51 54.19 54.72 55.2 54.9 55.2 56.1 63.59 64.02 65.22 64.2 65.1 64.7
10/07/2019 05:53:52 54.96 54.77 55.2 54.9 55.2 56.1 64.95 64.6 65.22 64.2 65.1 64.7
10/07/2019 05:53:53 55.13 55.14 55.19 54.9 55.2 56.1 64.99 64.97 65.22 64.2 65.1 64.7
10/07/2019 05:53:54 55.03 55.07 55.19 54.9 55.2 56.1 65.34 65.29 65.29 64.2 65.1 64.7
10/07/2019 05:53:55 55.09 55.16 55.19 54.9 55.2 56.1 64.87 65.31 65.31 64.2 65.1 64.7
10/07/2019 05:53:56 54.92 55.29 55.29 54.9 55.2 56.1 65.05 65.32 65.32 64.3 65.1 64.7
10/07/2019 05:53:57 54.46 55.06 55.29 54.9 55.2 56.1 63.93 65.14 65.32 64.3 65.1 64.7
10/07/2019 05:53:58 54.5 54.75 55.29 54.9 55.2 56.1 64.52 64.64 65.32 64.3 65.1 64.7
10/07/2019 05:53:59 54.94 54.95 55.29 54.9 55.2 56.1 64.25 64.89 65.32 64.3 65.1 64.7
10/07/2019 05:54:00 54.89 54.89 55.29 54.9 55.2 56.1 64.34 64.42 65.32 64.3 65.1 64.7
10/07/2019 05:54:01 55.16 55.1 55.29 54.9 55.2 56.1 64.42 64.53 65.32 64.3 65.1 64.7
10/07/2019 05:54:02 54.52 55.06 55.29 54.9 55.2 56.1 63.95 64.54 65.32 64.3 65.1 64.7
10/07/2019 05:54:03 54.9 54.89 55.29 54.9 55.2 56.1 64.15 64.27 65.32 64.3 65.1 64.7
10/07/2019 05:54:04 55.55 55.47 55.47 54.9 55.2 56.1 64.94 64.85 65.32 64.3 65.1 64.7
10/07/2019 05:54:05 54.81 55.33 55.47 54.9 55.2 56.1 63.6 64.76 65.32 64.3 65.1 64.7
10/07/2019 05:54:06 54.85 55.11 55.47 54.9 55.2 56.1 64.05 64.43 65.32 64.2 65.1 64.7
10/07/2019 05:54:07 55.73 55.53 55.53 54.9 55.2 56.1 64.44 64.43 65.32 64.2 65.1 64.7
10/07/2019 05:54:08 55.65 55.75 55.75 54.9 55.2 56.1 63.61 64.35 65.32 64.2 65.1 64.7
10/07/2019 05:54:09 55.32 55.59 55.75 54.9 55.2 56.1 64.36 64.26 65.32 64.2 65.1 64.7
10/07/2019 05:54:10 54.86 55.51 55.75 54.9 55.2 56.1 63.74 64.31 65.32 64.2 65.1 64.7
10/07/2019 05:54:11 55.23 55.27 55.75 54.9 55.2 56.1 64.33 64.26 65.32 64.2 65.1 64.7
10/07/2019 05:54:12 56.5 56.23 56.23 54.9 55.2 56.1 64.96 64.84 65.32 64.2 65.1 64.7
10/07/2019 05:54:13 57.14 56.99 56.99 54.9 55.2 56.1 64.72 64.82 65.32 64.3 65.1 64.7
10/07/2019 05:54:14 56.23 57.18 57.18 54.9 55.2 56.1 64.92 64.92 65.32 64.3 65.1 64.7
10/07/2019 05:54:15 55.34 56.4 57.18 54.9 55.2 56.1 64.42 65.07 65.32 64.3 65.1 64.7
10/07/2019 05:54:16 55.05 55.73 57.18 54.9 55.2 56.1 65.07 65.06 65.32 64.3 65.1 64.7
10/07/2019 05:54:17 55.13 55.3 57.18 54.9 55.2 56.1 64.79 65.09 65.32 64.3 65.1 64.7
10/07/2019 05:54:18 56.93 56.49 57.18 55 55.2 56.1 64.73 64.95 65.32 64.3 65.1 64.7
10/07/2019 05:54:19 57.49 57.59 57.59 55 55.2 56.1 64.74 64.91 65.32 64.3 65.1 64.7
10/07/2019 05:54:20 55.59 57.17 57.59 55 55.2 56.1 64.6 64.91 65.32 64.3 65.1 64.7
10/07/2019 05:54:21 54.88 56.07 57.59 55 55.2 56.1 64.26 64.68 65.32 64.3 65.1 64.7
10/07/2019 05:54:22 54.87 55.48 57.59 55 55.2 56.1 64.22 64.56 65.32 64.3 65.1 64.7
10/07/2019 05:54:23 54.65 55.04 57.59 55 55.2 56.1 64.55 64.64 65.32 64.3 65.1 64.7
10/07/2019 05:54:24 55.34 55.2 57.59 55 55.2 56.1 64.27 64.68 65.32 64.3 65.1 64.7
10/07/2019 05:54:25 56.63 56.32 57.59 55 55.2 56.1 64.49 64.73 65.32 64.3 65.1 64.7
10/07/2019 05:54:26 55.19 55.91 57.59 55 55.2 56.1 64.34 64.53 65.14 64.3 65.1 64.7
10/07/2019 05:54:27 54.77 55.45 57.59 55 55.2 56.1 64.5 64.69 65.09 64.3 65.1 64.7
10/07/2019 05:54:28 54.4 55.11 57.59 55 55.2 56.1 63.74 64.69 65.09 64.3 65.1 64.7
10/07/2019 05:54:29 54.89 54.83 57.59 55 55.2 56.1 63.98 64.11 65.09 64.3 65.1 64.7
10/07/2019 05:54:30 56.76 56.37 57.59 55 55.2 56.1 63.82 64.04 65.09 64.3 65.1 64.7
10/07/2019 05:54:31 56.68 56.81 57.59 55 55.2 56.1 64 64.08 65.09 64.3 65.1 64.7
10/07/2019 05:54:32 57.54 58.23 58.23 55 55.3 56.1 63.99 64.56 65.09 64.3 65.1 64.7
10/07/2019 05:54:33 54.61 56.76 58.23 55 55.3 56.1 63.83 63.99 65.09 64.3 65.1 64.7
10/07/2019 05:54:34 54.81 55.62 58.23 55 55.3 56.1 64.74 64.59 65.09 64.3 65.1 64.7
10/07/2019 05:54:35 54.61 55.14 58.23 55 55.3 56.1 63.98 64.55 65.09 64.3 65.1 64.7
10/07/2019 05:54:36 57.07 56.68 58.23 55 55.3 56.1 64.41 64.33 65.09 64.3 65.1 64.7
10/07/2019 05:54:37 57.01 56.96 58.23 55 55.3 56.1 63.99 64.4 65.09 64.3 65.1 64.7
10/07/2019 05:54:38 56.89 57.2 58.23 55 55.3 56.1 64.2 64.35 65.09 64.3 65.1 64.7
10/07/2019 05:54:39 55.06 56.89 58.23 55 55.3 56.1 64.16 64.53 65.09 64.3 65.1 64.7
10/07/2019 05:54:40 55.81 56.11 58.23 55 55.3 56.1 65.96 65.56 65.56 64.3 65.1 64.7
10/07/2019 05:54:41 54.61 55.8 58.23 55 55.3 56.1 64.16 65.35 65.56 64.3 65.1 64.7
10/07/2019 05:54:42 56.25 56.01 58.23 55 55.3 56.1 64.52 64.85 65.56 64.3 65.1 64.7
10/07/2019 05:54:43 57.12 57.01 58.23 55 55.3 56.1 63.94 64.52 65.56 64.3 65.1 64.7
10/07/2019 05:54:44 56.62 57.5 58.23 55.1 55.3 56.1 64.21 64.36 65.56 64.3 65.1 64.7
10/07/2019 05:54:45 54.98 56.27 58.23 55.1 55.3 56.1 64.04 64.31 65.56 64.3 65.1 64.7
10/07/2019 05:54:46 54.62 55.53 58.23 55.1 55.3 56.1 64.38 64.46 65.56 64.3 65.1 64.7
10/07/2019 05:54:47 54.39 54.97 58.23 55.1 55.3 56.1 64.56 64.79 65.56 64.3 65.1 64.7
10/07/2019 05:54:48 55.19 55.13 58.23 55.1 55.3 56.1 65.16 65.28 65.56 64.3 65.1 64.7
10/07/2019 05:54:49 56.3 55.96 58.23 55.1 55.3 56.1 63.68 65.04 65.56 64.3 65.1 64.7
10/07/2019 05:54:50 56.35 56.6 58.23 55.1 55.3 56.1 64.36 64.59 65.56 64.3 65.1 64.7
10/07/2019 05:54:51 54.22 56.04 58.23 55.1 55.3 56.1 63.14 64.38 65.56 64.3 65.1 64.7
10/07/2019 05:54:52 54.74 55.03 58.23 55.1 55.3 56.1 64.31 64.37 65.56 64.3 65.1 64.7
10/07/2019 05:54:53 54.45 54.88 58.23 55.1 55.3 56.1 64.05 64.22 65.56 64.3 65.1 64.7
10/07/2019 05:54:54 56.37 56.09 58.23 55.1 55.3 56.1 63.84 64.44 65.56 64.3 65.1 64.7
10/07/2019 05:54:55 56.6 56.78 58.23 55.1 55.3 56.1 64.91 64.71 65.56 64.3 65.1 64.7
10/07/2019 05:54:56 54.58 56.37 58.23 55.1 55.3 56.1 64.09 64.57 65.56 64.3 65.1 64.7
10/07/2019 05:54:57 54.87 55.39 58.23 55.1 55.3 56.1 64.55 64.65 65.56 64.3 65.1 64.7
10/07/2019 05:54:58 55.06 55.29 58.23 55.1 55.3 56.1 64.87 65.03 65.56 64.3 65.1 64.7
10/07/2019 05:54:59 55.5 55.53 58.23 55.1 55.3 56.1 63.72 64.85 65.56 64.3 65.1 64.7
10/07/2019 05:55:00 56.09 56.1 58.23 55.1 55.3 56.1 65.12 64.98 65.56 64.3 65.1 64.7
10/07/2019 05:55:01 54.8 55.76 58.23 55.1 55.3 56.1 63.91 64.56 65.56 64.3 65.1 64.7
10/07/2019 05:55:02 55.5 55.62 57.5 55.1 55.3 56.1 64.06 64.51 65.56 64.3 65.1 64.7
10/07/2019 05:55:03 54.83 55.36 57.5 55.1 55.3 56.1 64.54 64.44 65.56 64.3 65.1 64.7
10/07/2019 05:55:04 54.52 55.03 57.5 55.1 55.3 56.1 64.08 64.58 65.56 64.3 65.1 64.7
10/07/2019 05:55:05 54.98 54.89 57.5 55.1 55.3 56.1 64.7 64.54 65.56 64.3 65.1 64.7
10/07/2019 05:55:06 54.88 54.99 57.5 55.1 55.3 56.1 65.43 65.21 65.56 64.3 65.1 64.7
10/07/2019 05:55:07 56.06 55.84 57.5 55.1 55.3 56.1 64.51 65.13 65.56 64.3 65.1 64.7
10/07/2019 05:55:08 58.52 57.91 57.91 55.1 55.3 56.1 65.93 65.79 65.79 64.3 65.1 64.7
10/07/2019 05:55:09 56.37 57.87 57.91 55.1 55.3 56.1 64.95 65.7 65.79 64.3 65.1 64.7
10/07/2019 05:55:10 55 57.01 57.91 55.1 55.3 56.1 65.05 65.58 65.79 64.3 65.1 64.7
10/07/2019 05:55:11 54.62 55.8 57.91 55.1 55.3 56.1 64.32 65.05 65.79 64.3 65.1 64.7
10/07/2019 05:55:12 54.52 55.1 57.91 55.1 55.3 56.1 64.89 65 65.79 64.3 65.1 64.7
10/07/2019 05:55:13 54.59 54.78 57.91 55.1 55.3 56.1 64.16 64.91 65.79 64.3 65.1 64.7
10/07/2019 05:55:14 55.1 54.98 57.91 55.1 55.3 56.1 64.74 64.83 65.79 64.3 65.1 64.7
10/07/2019 05:55:15 56.38 56.12 57.91 55.1 55.3 56.1 64.51 64.7 65.79 64.3 65.1 64.7
10/07/2019 05:55:16 56.65 56.79 57.91 55.1 55.3 56.1 64.92 64.97 65.79 64.3 65.1 64.7
10/07/2019 05:55:17 54.58 56.43 57.91 55.1 55.2 56.1 64.93 65.06 65.79 64.3 65.1 64.7
10/07/2019 05:55:18 54.76 55.41 57.91 55.1 55.2 56.1 65.47 65.4 65.79 64.3 65.1 64.7
10/07/2019 05:55:19 54.83 55.13 57.91 55.1 55.2 56.1 65.59 65.81 65.81 64.3 65.1 64.7
10/07/2019 05:55:20 54.76 54.95 57.91 55.1 55.2 56.1 64.4 65.63 65.81 64.3 65.1 64.7
10/07/2019 05:55:21 54.6 54.85 57.91 55.1 55.2 56.1 64.67 64.96 65.81 64.3 65.1 64.7
10/07/2019 05:55:22 55.92 55.79 57.91 55.1 55.2 56.1 64.71 64.97 65.81 64.3 65.1 64.7
10/07/2019 05:55:23 56.87 56.51 57.91 55.1 55.2 56.1 65.24 65.43 65.81 64.3 65.1 64.7
10/07/2019 05:55:24 55.65 56.73 57.91 55.1 55.2 56.1 65.1 65.19 65.81 64.3 65.1 64.7
10/07/2019 05:55:25 54.45 55.83 57.91 55.1 55.2 56.1 64.4 65.26 65.81 64.3 65.1 64.7
10/07/2019 05:55:26 54.93 55.15 57.91 55.1 55.2 56.1 64.88 64.97 65.81 64.3 65.1 64.7
10/07/2019 05:55:27 55.38 55.25 57.91 55.1 55.2 56.1 64.71 65.08 65.81 64.3 65.1 64.7
10/07/2019 05:55:28 55.01 55.2 57.91 55.1 55.2 56.1 65.27 65.1 65.81 64.3 65.1 64.7
10/07/2019 05:55:29 54.47 55.1 57.91 55.1 55.2 56.1 63.76 65.07 65.81 64.3 65.1 64.7
10/07/2019 05:55:30 56.02 55.69 57.91 55.1 55.2 56.1 65.09 65.28 65.81 64.3 65.1 64.7
10/07/2019 05:55:31 56.77 56.65 57.91 55.1 55.2 56.1 64.43 64.84 65.81 64.3 65.1 64.7
10/07/2019 05:55:32 56.22 56.89 57.91 55.1 55.2 56.1 64.23 64.59 65.81 64.3 65.1 64.7
10/07/2019 05:55:33 54.29 56.06 57.91 55.1 55.1 56.1 64.49 64.76 65.81 64.3 65.1 64.7
10/07/2019 05:55:34 54.89 55.01 57.91 55.1 55.1 56.1 64.18 64.51 65.81 64.3 65.1 64.7
10/07/2019 05:55:35 54.64 55.04 57.91 55.1 55.1 56.1 64.38 64.6 65.81 64.3 65.1 64.7
10/07/2019 05:55:36 54.72 54.98 57.91 55.1 55.1 56.1 64.04 64.58 65.81 64.3 65.1 64.7
10/07/2019 05:55:37 54.57 54.79 57.91 55.1 55.1 56.1 64.32 64.3 65.81 64.3 65.1 64.7
10/07/2019 05:55:38 56.08 55.64 57.87 55.1 55.1 56.1 64.4 64.41 65.81 64.3 65.1 64.7
10/07/2019 05:55:39 56.66 56.52 57.01 55.1 55.1 56.1 64.99 64.9 65.81 64.3 65.1 64.7
10/07/2019 05:55:40 54.99 56.3 56.89 55.1 55.1 56.1 65.58 65.68 65.81 64.3 65.1 64.7
10/07/2019 05:55:41 54.6 55.49 56.89 55.1 55.1 56.1 64.19 65.27 65.81 64.3 65.1 64.7
10/07/2019 05:55:42 54.35 54.91 56.89 55.1 55.1 56.1 64.14 64.5 65.81 64.3 65.1 64.7
10/07/2019 05:55:43 54.81 54.78 56.89 55.1 55.1 56.1 63.67 64.45 65.81 64.3 65.1 64.7
10/07/2019 05:55:44 57.02 56.56 56.89 55.1 55.1 56.1 64.06 64.26 65.81 64.3 65 64.7
10/07/2019 05:55:45 56.04 56.67 56.89 55.2 55.1 56.1 64.09 64.11 65.81 64.3 65 64.7
10/07/2019 05:55:46 54.79 56.1 56.89 55.2 55.1 56.1 64.63 64.49 65.81 64.3 65 64.7
10/07/2019 05:55:47 54.91 55.4 56.89 55.2 55.1 56.1 64.66 64.76 65.81 64.3 65 64.7
10/07/2019 05:55:48 54.57 55.1 56.89 55.2 55.1 56.1 64.27 64.76 65.81 64.3 65 64.7
10/07/2019 05:55:49 55.12 55.21 56.89 55.2 55.1 56.1 64.85 65.06 65.68 64.3 65 64.7
10/07/2019 05:55:50 56.41 56.25 56.89 55.2 55.1 56.1 64.69 64.83 65.68 64.3 65 64.7
10/07/2019 05:55:51 57.3 57.22 57.22 55.2 55.1 56.1 63.9 64.81 65.68 64.3 65 64.7
10/07/2019 05:55:52 56.52 57.39 57.39 55.2 55.1 56.1 63.83 64.58 65.68 64.3 65 64.7
10/07/2019 05:55:53 55.59 56.95 57.39 55.2 55.1 56.1 64.18 64.2 65.68 64.3 65 64.7
10/07/2019 05:55:54 54.74 55.97 57.39 55.2 55.1 56.1 64.06 64.5 65.68 64.3 65 64.7
10/07/2019 05:55:55 54.18 55.24 57.39 55.2 55.1 56.1 63.01 64.04 65.68 64.3 65 64.7
10/07/2019 05:55:56 54.27 54.74 57.39 55.2 55.1 56.1 63.74 63.89 65.68 64.3 65 64.7
10/07/2019 05:55:57 56.67 55.9 57.39 55.2 55.1 56.1 64.27 64.09 65.68 64.3 65 64.7
10/07/2019 05:55:58 56.64 57 57.39 55.2 55.1 56.1 63.22 64.05 65.68 64.3 65 64.7
10/07/2019 05:55:59 54.55 56.09 57.39 55.2 55.1 56.1 63.92 63.91 65.68 64.3 65 64.7
10/07/2019 05:56:00 54.79 55.28 57.39 55.2 55.1 56.1 64.48 64.39 65.68 64.3 65 64.7
10/07/2019 05:56:01 54.31 55 57.39 55.2 55.1 56.1 63.44 64.31 65.68 64.3 65 64.7
10/07/2019 05:56:02 55.06 54.9 57.39 55.2 55.1 56.1 64.2 64.09 65.68 64.3 65 64.7
10/07/2019 05:56:03 58.91 57.85 57.85 55.2 55.2 56.1 64.9 64.7 65.68 64.3 65 64.7
10/07/2019 05:56:04 56.83 57.78 57.85 55.2 55.2 56.1 63.69 64.61 65.68 64.3 65 64.7
10/07/2019 05:56:05 55.67 57.43 57.85 55.2 55.2 56.1 64.94 64.77 65.68 64.3 65 64.7
10/07/2019 05:56:06 54.82 56.29 57.85 55.2 55.2 56.1 64.58 65.21 65.68 64.3 65 64.7
10/07/2019 05:56:07 54.65 55.36 57.85 55.2 55.2 56.1 64.07 64.53 65.68 64.3 65 64.7
10/07/2019 05:56:08 55 55.06 57.85 55.2 55.2 56.1 64.43 64.48 65.68 64.3 65 64.7
10/07/2019 05:56:09 55.6 55.61 57.85 55.2 55.2 56.1 63.75 64.4 65.68 64.3 65 64.7
10/07/2019 05:56:10 56.72 56.57 57.85 55.2 55.2 56.1 64.36 64.42 65.27 64.3 65 64.7
10/07/2019 05:56:11 56.73 57.35 57.85 55.2 55.2 56.1 65.08 64.99 65.21 64.3 65 64.7
10/07/2019 05:56:12 54.13 56.36 57.85 55.2 55.2 56.1 63.49 64.85 65.21 64.3 65 64.7
10/07/2019 05:56:13 54.79 55.12 57.85 55.2 55.2 56.1 64.49 64.43 65.21 64.3 65 64.7
10/07/2019 05:56:14 54.81 55.04 57.85 55.2 55.2 56.1 64.23 64.66 65.21 64.3 65 64.7
10/07/2019 05:56:15 54.61 54.78 57.85 55.2 55.2 56.1 63.72 64.08 65.21 64.3 65 64.7
10/07/2019 05:56:16 54.42 54.7 57.85 55.2 55.2 56.1 63.3 63.91 65.21 64.3 65 64.7
10/07/2019 05:56:17 57.47 56.74 57.85 55.2 55.2 56.1 64.34 64.23 65.21 64.3 65 64.7
10/07/2019 05:56:18 56.49 56.65 57.85 55.2 55.2 56.1 64.93 64.74 65.21 64.3 65 64.7
10/07/2019 05:56:19 55.94 56.79 57.85 55.2 55.2 56.1 64.61 64.93 65.21 64.3 65 64.7
10/07/2019 05:56:20 54.42 56.11 57.85 55.2 55.2 56.1 63.91 64.66 65.21 64.3 65 64.7
10/07/2019 05:56:21 54.64 55.21 57.85 55.2 55.2 56.1 64.07 64.45 65.21 64.3 65 64.7
10/07/2019 05:56:22 54.34 54.91 57.85 55.2 55.2 56.1 63.66 64.13 65.21 64.3 65 64.7
10/07/2019 05:56:23 54.78 54.76 57.85 55.2 55.2 56.1 64.38 64.39 65.21 64.3 65 64.7
10/07/2019 05:56:24 54.29 54.81 57.85 55.2 55.2 56.1 63.99 64.42 65.21 64.3 65 64.7
10/07/2019 05:56:25 54.98 54.88 57.85 55.2 55.2 56.1 64.13 64.51 65.21 64.3 65 64.7
10/07/2019 05:56:26 56.79 56.11 57.85 55.2 55.2 56.1 64.2 64.33 65.21 64.3 65 64.7
10/07/2019 05:56:27 56.6 57.08 57.85 55.2 55.2 56.1 64.77 64.68 65.21 64.3 65 64.7
10/07/2019 05:56:28 54.98 56.09 57.85 55.2 55.2 56.1 64.28 64.85 65.21 64.3 65 64.7
10/07/2019 05:56:29 55.41 55.53 57.85 55.2 55.2 56.1 64.41 64.47 65.21 64.3 65 64.7
10/07/2019 05:56:30 56.97 56.79 57.85 55.2 55.2 56.1 64.24 64.56 65.21 64.3 65 64.7
10/07/2019 05:56:31 57.64 57.92 57.92 55.2 55.2 56.1 64.18 64.71 65.21 64.3 65 64.7
10/07/2019 05:56:32 54.91 57.07 57.92 55.2 55.2 56.1 64.16 64.46 65.21 64.3 65 64.7
10/07/2019 05:56:33 54.54 55.82 57.92 55.2 55.2 56.1 63.49 64.21 65.21 64.3 65 64.7
10/07/2019 05:56:34 54.72 55.21 57.92 55.2 55.2 56.1 64.07 64.19 65.21 64.3 65 64.7
10/07/2019 05:56:35 54.91 54.95 57.92 55.2 55.2 56.1 64.04 64.1 65.21 64.3 65 64.7
10/07/2019 05:56:36 57.86 57.07 57.92 55.2 55.2 56.1 64.13 64.21 64.99 64.3 65 64.7
10/07/2019 05:56:37 55.68 57.07 57.92 55.2 55.2 56.1 64.08 64.23 64.99 64.3 65 64.7
10/07/2019 05:56:38 55.22 56.44 57.92 55.2 55.2 56.1 63.35 64.1 64.99 64.3 65 64.7
10/07/2019 05:56:39 54.01 55.57 57.92 55.2 55.2 56.1 63.31 63.78 64.99 64.3 65 64.7
10/07/2019 05:56:40 54.24 54.66 57.92 55.2 55.2 56.1 63.61 63.61 64.99 64.3 65 64.7
10/07/2019 05:56:41 54.98 54.88 57.92 55.2 55.2 56.1 65.01 64.58 64.93 64.3 65 64.7
10/07/2019 05:56:42 54.58 54.86 57.92 55.2 55.2 56.1 64.12 64.44 64.93 64.3 65 64.7
10/07/2019 05:56:43 56.86 56.3 57.92 55.3 55.2 56.1 63.82 64.27 64.93 64.3 65 64.7
10/07/2019 05:56:44 57.15 57.19 57.92 55.3 55.2 56.1 64.09 64.38 64.93 64.3 65 64.7
10/07/2019 05:56:45 54.53 56.69 57.92 55.3 55.2 56.1 63.75 64.03 64.93 64.3 65 64.7
10/07/2019 05:56:46 54.18 55.45 57.92 55.3 55.2 56.1 63.7 64.07 64.93 64.3 65 64.7
10/07/2019 05:56:47 54.89 54.85 57.92 55.3 55.2 56.1 65.18 64.88 64.93 64.3 65 64.7
10/07/2019 05:56:48 54.42 54.91 57.92 55.3 55.2 56.1 63.63 64.87 64.93 64.3 65 64.7
10/07/2019 05:56:49 57.6 56.73 57.92 55.3 55.2 56.1 64.42 64.51 64.88 64.3 65 64.7
10/07/2019 05:56:50 58.35 57.75 57.92 55.3 55.2 56.1 64.11 64.42 64.88 64.3 65 64.7
10/07/2019 05:56:51 55.77 58.11 58.11 55.3 55.2 56.1 64.1 64.39 64.88 64.3 65 64.7
10/07/2019 05:56:52 54.22 56.41 58.11 55.3 55.2 56.1 63.55 64.21 64.88 64.3 65 64.7
10/07/2019 05:56:53 55.06 55.32 58.11 55.3 55.2 56.1 64.25 64.4 64.88 64.3 65 64.7
10/07/2019 05:56:54 55 55.22 58.11 55.3 55.2 56.1 63.96 64.31 64.88 64.3 65 64.7
10/07/2019 05:56:55 59.45 58.19 58.19 55.3 55.2 56.1 63.96 64.23 64.88 64.3 65 64.7
10/07/2019 05:56:56 59.42 59.38 59.38 55.3 55.2 56.1 64.55 64.47 64.88 64.3 65 64.7
10/07/2019 05:56:57 57.85 58.88 59.38 55.4 55.2 56.1 64.61 64.72 64.88 64.3 65 64.7
10/07/2019 05:56:58 55 58.23 59.38 55.4 55.2 56.1 64.35 64.48 64.88 64.3 65 64.7
10/07/2019 05:56:59 54.37 56.51 59.38 55.4 55.2 56.1 63.94 64.5 64.88 64.3 65 64.7
10/07/2019 05:57:00 54.8 55.36 59.38 55.4 55.2 56.1 64.75 64.84 64.88 64.3 65 64.7
10/07/2019 05:57:01 54.8 55.14 59.38 55.4 55.2 56.1 64.03 64.61 64.88 64.3 65 64.7
10/07/2019 05:57:02 54.46 54.92 59.38 55.4 55.2 56.1 63.84 64.27 64.88 64.3 65 64.7
10/07/2019 05:57:03 55.21 55.04 59.38 55.4 55.2 56.1 64.57 64.4 64.88 64.3 65 64.7
10/07/2019 05:57:04 59.41 58.4 59.38 55.4 55.2 56.1 64.83 64.7 64.88 64.3 65 64.7
10/07/2019 05:57:05 60.26 59.88 59.88 55.4 55.2 56.1 64.47 64.92 64.92 64.3 65 64.7
10/07/2019 05:57:06 54.77 59.72 59.88 55.4 55.2 56.1 64.15 64.58 64.92 64.3 65 64.7
10/07/2019 05:57:07 54.5 57.29 59.88 55.4 55.2 56.1 63.99 64.44 64.92 64.3 65 64.7
10/07/2019 05:57:08 55.14 55.81 59.88 55.4 55.2 56.1 64.71 64.69 64.92 64.3 65 64.7
10/07/2019 05:57:09 54.57 55.37 59.88 55.4 55.2 56.1 64.54 64.7 64.92 64.3 65 64.7
10/07/2019 05:57:10 55.9 55.91 59.88 55.4 55.2 56.1 63.79 64.57 64.92 64.3 65 64.7
10/07/2019 05:57:11 59.39 58.39 59.88 55.4 55.2 56.1 64.99 64.96 64.96 64.3 65 64.7
10/07/2019 05:57:12 58.52 58.77 59.88 55.5 55.3 56.1 65.19 65.23 65.23 64.3 65 64.7
10/07/2019 05:57:13 55.47 58.92 59.88 55.5 55.3 56.1 63.25 65.2 65.23 64.3 65 64.7
10/07/2019 05:57:14 54.4 56.84 59.88 55.5 55.3 56.1 64.09 64.64 65.23 64.3 65 64.7
10/07/2019 05:57:15 54.85 55.53 59.88 55.5 55.3 56.1 64.71 64.67 65.23 64.3 65 64.7
10/07/2019 05:57:16 54.55 55.18 59.88 55.5 55.3 56.1 63.48 64.69 65.23 64.3 65 64.7
10/07/2019 05:57:17 59.04 58.57 59.88 55.5 55.3 56.1 64.83 64.74 65.23 64.3 65 64.7
10/07/2019 05:57:18 57.17 58.61 59.88 55.5 55.3 56.1 64.06 64.74 65.23 64.3 65 64.7
10/07/2019 05:57:19 57.8 58.99 59.88 55.5 55.3 56.1 64.82 64.91 65.23 64.3 65 64.7
10/07/2019 05:57:20 54.53 57.22 59.88 55.5 55.3 56.1 63.87 64.7 65.23 64.3 65 64.7
10/07/2019 05:57:21 54.56 55.78 59.88 55.5 55.3 56.1 64.18 64.38 65.23 64.3 65 64.7
10/07/2019 05:57:22 54.64 55.08 59.88 55.5 55.3 56.1 64.32 64.32 65.23 64.3 65 64.7
10/07/2019 05:57:23 57.91 57.46 59.88 55.5 55.3 56.1 64.36 64.48 65.23 64.3 65 64.7
10/07/2019 05:57:24 60.79 59.8 59.88 55.5 55.3 56.1 65.31 65.06 65.23 64.3 65 64.7
10/07/2019 05:57:25 55.23 59.69 59.88 55.5 55.3 56.1 64.82 65.15 65.23 64.3 65 64.7
10/07/2019 05:57:26 54.4 57.43 59.88 55.5 55.3 56.1 63.57 64.89 65.23 64.3 65 64.7
10/07/2019 05:57:27 54.24 55.78 59.88 55.5 55.3 56.1 63.37 64.11 65.23 64.3 65 64.7
10/07/2019 05:57:28 54.71 54.97 59.88 55.5 55.3 56.1 64.04 64.06 65.23 64.3 65 64.7
10/07/2019 05:57:29 54.51 54.79 59.88 55.5 55.3 56.1 64.22 64.3 65.23 64.3 65 64.7
10/07/2019 05:57:30 57.46 56.9 59.88 55.6 55.3 56.1 64.57 64.69 65.23 64.3 65 64.7
10/07/2019 05:57:31 56.77 57.26 59.88 55.6 55.3 56.1 64.47 64.75 65.23 64.3 65 64.7
10/07/2019 05:57:32 54.91 56.59 59.88 55.6 55.3 56.1 63.84 64.65 65.23 64.3 65 64.7
10/07/2019 05:57:33 54.09 55.58 59.88 55.6 55.3 56.1 63.12 63.98 65.23 64.3 65 64.7
10/07/2019 05:57:34 54.74 54.9 59.88 55.6 55.3 56.1 64.28 64.26 65.23 64.3 65 64.7
10/07/2019 05:57:35 55.12 55.18 59.8 55.6 55.3 56.1 65.18 65.16 65.23 64.3 65 64.7
10/07/2019 05:57:36 55.68 55.66 59.8 55.6 55.3 56.1 63.89 64.74 65.23 64.3 65 64.7
10/07/2019 05:57:37 58.9 57.95 59.8 55.6 55.3 56.1 64.23 64.28 65.23 64.3 65 64.7
10/07/2019 05:57:38 58.8 59.29 59.8 55.6 55.3 56.1 64.64 64.59 65.23 64.3 65 64.7
10/07/2019 05:57:39 54.65 57.97 59.8 55.6 55.3 56.1 63.79 64.54 65.23 64.3 65 64.7
10/07/2019 05:57:40 54.77 56.16 59.8 55.6 55.3 56.1 64.51 64.67 65.23 64.3 65 64.7
10/07/2019 05:57:41 54.58 55.32 59.8 55.6 55.3 56.1 64.14 64.23 65.23 64.3 65 64.7
10/07/2019 05:57:42 58.19 57.47 59.8 55.6 55.3 56.1 64.5 64.53 65.2 64.3 65 64.7
10/07/2019 05:57:43 55.5 57.47 59.8 55.6 55.3 56.1 63.89 64.47 65.16 64.3 65 64.7
10/07/2019 05:57:44 54.34 56.25 59.8 55.6 55.3 56.1 63.53 64.1 65.16 64.3 65 64.7
10/07/2019 05:57:45 54.71 55.2 59.8 55.6 55.3 56.1 63.91 64.34 65.16 64.3 65 64.7
10/07/2019 05:57:46 54.51 54.89 59.8 55.6 55.3 56.1 63.7 63.86 65.16 64.3 65 64.7
10/07/2019 05:57:47 55.18 55.22 59.8 55.6 55.3 56.1 64.4 64.38 65.16 64.3 65 64.7
10/07/2019 05:57:48 57.85 57.17 59.8 55.6 55.3 56.1 64.1 64.28 65.16 64.3 65 64.7
10/07/2019 05:57:49 59.09 58.4 59.8 55.6 55.3 56.1 64.13 64.31 65.16 64.3 65 64.7
10/07/2019 05:57:50 55.52 58.6 59.8 55.6 55.3 56.1 63.64 64.15 65.16 64.3 65 64.7
10/07/2019 05:57:51 54.72 56.65 59.8 55.6 55.3 56.1 64.62 64.59 65.16 64.3 65 64.7
10/07/2019 05:57:52 55.03 55.55 59.8 55.6 55.3 56.1 64.76 64.71 65.16 64.3 65 64.7
10/07/2019 05:57:53 54.5 55.25 59.8 55.6 55.3 56.1 63.98 64.62 65.16 64.3 65 64.7
10/07/2019 05:57:54 58.15 57.3 59.69 55.7 55.3 56.1 63.99 64.16 65.16 64.3 65 64.7
10/07/2019 05:57:55 56.84 57.69 59.29 55.7 55.3 56.1 64.35 64.59 65.16 64.3 65 64.7
10/07/2019 05:57:56 55.45 56.92 59.29 55.7 55.3 56.1 64.65 64.63 65.16 64.3 65 64.7
10/07/2019 05:57:57 55.06 55.93 59.29 55.7 55.3 56.1 64.6 64.7 65.16 64.3 65 64.7
10/07/2019 05:57:58 54.44 55.47 59.29 55.7 55.3 56.1 63.82 64.78 65.16 64.3 65 64.7
10/07/2019 05:57:59 57.66 57.25 59.29 55.7 55.3 56.1 64.33 64.38 65.16 64.3 65 64.7
10/07/2019 05:58:00 58.6 58.51 59.29 55.7 55.3 56.1 64.44 64.6 65.16 64.3 65 64.7
10/07/2019 05:58:01 59.08 59.32 59.32 55.7 55.3 56.1 65.05 64.89 65.16 64.3 65 64.7
10/07/2019 05:58:02 56.95 58.44 59.32 55.7 55.3 56.1 65.14 65.17 65.17 64.3 65 64.7
10/07/2019 05:58:03 55.73 57.51 59.32 55.7 55.3 56.1 64.14 64.99 65.17 64.3 65 64.7
10/07/2019 05:58:04 55.4 56.49 59.32 55.7 55.3 56.1 64.89 64.76 65.17 64.3 65 64.7
10/07/2019 05:58:05 55.27 55.84 59.32 55.7 55.3 56.1 64.26 64.87 65.17 64.3 65 64.7
10/07/2019 05:58:06 57.95 57.73 59.32 55.7 55.3 56.1 64.3 64.44 65.17 64.3 65 64.7
10/07/2019 05:58:07 58.12 58.57 59.32 55.8 55.3 56.1 64.69 64.74 65.17 64.3 65 64.7
10/07/2019 05:58:08 58.18 58.5 59.32 55.8 55.4 56.1 64.77 64.89 65.17 64.3 65 64.7
10/07/2019 05:58:09 57.94 58.59 59.32 55.8 55.4 56.1 63.86 64.93 65.17 64.3 65 64.7
10/07/2019 05:58:10 54.88 57.95 59.32 55.8 55.4 56.1 64.24 64.44 65.17 64.3 65 64.7
10/07/2019 05:58:11 54.97 56.29 59.32 55.8 55.4 56.1 64.41 64.52 65.17 64.3 65 64.7
10/07/2019 05:58:12 54.33 55.59 59.32 55.8 55.4 56.1 62.99 64.49 65.17 64.3 65 64.7
10/07/2019 05:58:13 55.04 55.08 59.32 55.8 55.4 56.1 63.89 63.96 65.17 64.3 65 64.7
10/07/2019 05:58:14 58.07 57.41 59.32 55.8 55.4 56.1 64.59 64.61 65.17 64.3 65 64.7
10/07/2019 05:58:15 59.16 59.22 59.32 55.8 55.4 56.1 64.73 64.79 65.17 64.3 65 64.7
10/07/2019 05:58:16 60.2 60.03 60.03 55.8 55.4 56.1 65.16 65.24 65.24 64.3 65 64.7
10/07/2019 05:58:17 54.77 59.08 60.03 55.8 55.4 56.1 64.44 64.75 65.24 64.3 65 64.7
10/07/2019 05:58:18 54.53 56.9 60.03 55.8 55.4 56.1 64.06 64.61 65.24 64.3 65 64.7
10/07/2019 05:58:19 54.41 55.6 60.03 55.8 55.4 56.1 63.77 64.26 65.24 64.3 65 64.7
10/07/2019 05:58:20 54.8 55.05 60.03 55.8 55.4 56.1 64.48 64.56 65.24 64.3 65 64.7
10/07/2019 05:58:21 54.2 54.8 60.03 55.8 55.4 56.1 63.16 64.15 65.24 64.3 65 64.7
10/07/2019 05:58:22 54.5 54.52 60.03 55.8 55.4 56.1 63.87 63.85 65.24 64.3 65 64.7
10/07/2019 05:58:23 54.77 54.73 60.03 55.8 55.4 56.1 63.95 63.96 65.24 64.3 65 64.7
10/07/2019 05:58:24 54.86 54.95 60.03 55.8 55.4 56.1 64.22 64.31 65.24 64.3 65 64.7
10/07/2019 05:58:25 58.71 57.78 60.03 55.8 55.4 56.1 65.01 64.75 65.24 64.3 65 64.7
10/07/2019 05:58:26 59.08 59.13 60.03 55.9 55.4 56.1 64.77 65.1 65.24 64.3 65 64.7
10/07/2019 05:58:27 57.01 58.67 60.03 55.9 55.4 56.1 64.62 64.79 65.24 64.3 65 64.7
10/07/2019 05:58:28 54.51 57.51 60.03 55.9 55.4 56.1 63.42 64.71 65.24 64.3 65 64.7
10/07/2019 05:58:29 54.78 55.85 60.03 55.9 55.4 56.1 64.74 64.63 65.24 64.3 65 64.7
10/07/2019 05:58:30 54.89 55.22 60.03 55.9 55.4 56.1 63.9 64.42 65.24 64.3 65 64.7
10/07/2019 05:58:31 56.9 56.71 60.03 55.9 55.4 56.1 64.45 64.48 65.24 64.3 65 64.7
10/07/2019 05:58:32 57.38 57.29 60.03 55.9 55.4 56.1 64.77 64.72 65.24 64.3 65 64.7
10/07/2019 05:58:33 58.99 58.89 60.03 55.9 55.4 56.1 64.9 64.99 65.24 64.3 65 64.7
10/07/2019 05:58:34 54.93 57.97 60.03 55.9 55.4 56.1 64.47 64.75 65.24 64.3 65 64.7
10/07/2019 05:58:35 55.02 56.39 60.03 55.9 55.4 56.1 64.48 64.87 65.24 64.3 65 64.7
10/07/2019 05:58:36 54.64 55.55 60.03 55.9 55.4 56.1 63.89 64.64 65.24 64.3 65 64.7
10/07/2019 05:58:37 54.81 55.11 60.03 55.9 55.4 56.1 63.99 64.19 65.24 64.3 65 64.7
10/07/2019 05:58:38 57.02 56.77 60.03 55.9 55.4 56.1 64.41 64.36 65.24 64.3 65 64.7
10/07/2019 05:58:39 56.62 57.16 60.03 55.9 55.4 56.1 63.77 64.46 65.24 64.3 65 64.7
10/07/2019 05:58:40 61.04 60.09 60.09 56 55.4 56.1 65.42 64.97 65.24 64.3 65 64.7
10/07/2019 05:58:41 54.9 59.95 60.09 56 55.4 56.1 64.44 64.91 65.24 64.3 65 64.7
10/07/2019 05:58:42 54.41 57.52 60.09 56 55.4 56.1 64.11 64.82 65.24 64.3 65 64.7
10/07/2019 05:58:43 54.79 55.83 60.09 56 55.4 56.1 64.28 64.43 65.24 64.3 65 64.7
10/07/2019 05:58:44 53.96 55.25 60.09 56 55.4 56.1 62.68 64.38 65.24 64.3 65 64.7
10/07/2019 05:58:45 57.29 56.96 60.09 56 55.4 56.1 64.75 64.53 65.24 64.3 65 64.7
10/07/2019 05:58:46 58.57 58.38 60.09 56 55.4 56.1 65.24 65.06 65.1 64.3 65 64.7
10/07/2019 05:58:47 54.79 57.69 60.09 56 55.4 56.1 64.01 64.89 65.1 64.3 65 64.7
10/07/2019 05:58:48 54.78 56.1 60.09 56 55.4 56.1 64.66 64.8 65.1 64.3 65 64.7
10/07/2019 05:58:49 54.58 55.29 60.09 56 55.4 56.1 64.83 65.12 65.12 64.3 65 64.7
10/07/2019 05:58:50 53.77 54.85 60.09 56 55.4 56.1 63.24 64.73 65.12 64.3 65 64.7
10/07/2019 05:58:51 60.13 59.35 60.09 56 55.4 56.1 65.23 65.05 65.12 64.4 65 64.7
10/07/2019 05:58:52 59.93 59.89 60.09 56 55.5 56.1 64.64 64.78 65.12 64.4 65 64.7
10/07/2019 05:58:53 58.12 60.06 60.09 56 55.5 56.1 63.99 64.69 65.12 64.3 65 64.7
10/07/2019 05:58:54 56.41 58.85 60.09 56 55.5 56.1 65.2 65.04 65.12 64.3 65 64.7
10/07/2019 05:58:55 55.07 57.35 60.09 56 55.5 56.1 64.52 64.86 65.12 64.3 65 64.7
10/07/2019 05:58:56 54.88 56.07 60.09 56 55.5 56.1 64.41 64.78 65.12 64.3 65 64.7
10/07/2019 05:58:57 55.21 55.44 60.09 56 55.5 56.1 65.23 65.17 65.17 64.3 65 64.7
10/07/2019 05:58:58 55.35 55.48 60.09 56 55.5 56.1 64.84 65.23 65.23 64.4 65 64.7
10/07/2019 05:58:59 59.35 58.4 60.09 56.1 55.5 56.1 64.59 65.22 65.23 64.4 65 64.7
10/07/2019 05:59:00 57.16 58.25 60.09 56.1 55.5 56.1 64.42 64.82 65.23 64.4 65 64.7
10/07/2019 05:59:01 54.99 57.69 60.09 56.1 55.5 56.1 63.91 64.69 65.23 64.4 65 64.7
10/07/2019 05:59:02 54.87 56.14 60.09 56.1 55.5 56.1 64.29 64.39 65.23 64.4 65 64.7
10/07/2019 05:59:03 54.77 55.42 60.09 56.1 55.5 56.1 63.97 64.29 65.23 64.4 65 64.7
10/07/2019 05:59:04 55.6 55.46 60.09 56.1 55.5 56.1 65.41 65.07 65.23 64.4 65 64.7
10/07/2019 05:59:05 56.32 56.12 60.09 56.1 55.5 56.1 65.2 65.48 65.48 64.4 65 64.7
10/07/2019 05:59:06 57.32 57.24 60.09 56.1 55.5 56.1 64.28 65.05 65.48 64.4 65 64.7
10/07/2019 05:59:07 58.75 58.59 60.09 56.1 55.5 56.1 64.29 64.69 65.48 64.4 65 64.7
10/07/2019 05:59:08 55.54 58.04 60.09 56.1 55.5 56.1 64.77 64.76 65.48 64.4 65 64.7
10/07/2019 05:59:09 54.73 56.61 60.09 56.1 55.5 56.1 64.03 64.76 65.48 64.4 65 64.7
10/07/2019 05:59:10 54.76 55.52 60.06 56.1 55.5 56.1 64.03 64.32 65.48 64.4 65 64.7
10/07/2019 05:59:11 54.93 55.17 60.06 56.1 55.5 56.1 64.53 64.46 65.48 64.4 65 64.7
10/07/2019 05:59:12 54.67 55.06 60.06 56.1 55.5 56.1 63.53 64.44 65.48 64.4 65 64.7
10/07/2019 05:59:13 54.94 55.01 60.06 56.1 55.5 56.1 64.34 64.28 65.48 64.4 65 64.7
10/07/2019 05:59:14 54.58 54.95 60.06 56.1 55.5 56.1 63.9 64.48 65.48 64.4 65 64.7
10/07/2019 05:59:15 54.85 54.81 60.06 56.1 55.5 56.1 64.16 64.19 65.48 64.4 65 64.7
10/07/2019 05:59:16 56.53 56.25 60.06 56.1 55.5 56.1 63.72 64.15 65.48 64.3 65 64.7
10/07/2019 05:59:17 58.59 58.34 60.06 56.1 55.5 56.1 65.08 64.79 65.48 64.3 65 64.7
10/07/2019 05:59:18 57.29 58.55 60.06 56.1 55.5 56.1 65.68 65.59 65.59 64.4 65 64.7
10/07/2019 05:59:19 55.51 57.39 60.06 56.1 55.5 56.1 65.06 65.42 65.59 64.4 65 64.7
10/07/2019 05:59:20 54.7 56.29 60.06 56.1 55.5 56.1 64.57 65.36 65.59 64.4 65 64.7
10/07/2019 05:59:21 54.88 55.36 60.06 56.1 55.5 56.1 63.48 64.67 65.59 64.4 65 64.7
10/07/2019 05:59:22 55.35 55.3 60.06 56.1 55.5 56.1 64.88 64.71 65.59 64.4 65 64.7
10/07/2019 05:59:23 60.4 59.36 59.36 56.1 55.5 56.1 65.4 65.4 65.59 64.4 65 64.7
10/07/2019 05:59:24 60.99 60.76 60.76 56.1 55.5 56.1 65.19 65.45 65.59 64.4 65 64.7
10/07/2019 05:59:25 56.2 60.22 60.76 56.1 55.5 56.1 64.17 65.28 65.59 64.4 65 64.7
10/07/2019 05:59:26 55.42 58.13 60.76 56.1 55.5 56.1 64.44 64.75 65.59 64.4 65 64.7
10/07/2019 05:59:27 55.33 56.6 60.76 56.2 55.5 56.1 64.8 64.84 65.59 64.4 65 64.7
10/07/2019 05:59:28 56.3 56.4 60.76 56.2 55.5 56.1 65.1 65.09 65.59 64.4 65 64.7
10/07/2019 05:59:29 58.47 57.82 60.76 56.2 55.5 56.1 65.6 65.49 65.59 64.4 65 64.7
10/07/2019 05:59:30 59.53 59.35 60.76 56.2 55.5 56.1 66 65.87 65.87 64.4 65 64.7
10/07/2019 05:59:31 54.78 58.58 60.76 56.2 55.5 56.1 64.29 65.79 65.87 64.4 65 64.7
10/07/2019 05:59:32 55.18 56.6 60.76 56.2 55.5 56.1 65.19 65.36 65.87 64.4 65 64.7
10/07/2019 05:59:33 55.14 55.76 60.76 56.2 55.5 56.1 65.16 65.43 65.87 64.4 65 64.7
10/07/2019 05:59:34 57.51 57.21 60.76 56.2 55.5 56.1 64.48 65.11 65.87 64.4 65 64.7
10/07/2019 05:59:35 57.54 58.29 60.76 56.2 55.5 56.1 64.96 65.19 65.87 64.4 65 64.7
10/07/2019 05:59:36 54.89 57.06 60.76 56.2 55.5 56.1 64.87 65.06 65.87 64.4 65 64.7
10/07/2019 05:59:37 54.83 55.89 60.76 56.2 55.5 56.1 63.55 65.08 65.87 64.4 65 64.7
10/07/2019 05:59:38 54.69 55.23 60.76 56.2 55.5 56.1 64 64.32 65.87 64.4 65 64.7
10/07/2019 05:59:39 56.04 55.77 60.76 56.2 55.5 56.1 66.87 66.03 66.03 64.4 65 64.7
10/07/2019 05:59:40 59.07 58.16 60.76 56.2 55.5 56.1 67.16 66.94 66.94 64.4 65 64.7
10/07/2019 05:59:41 59.86 59.56 60.76 56.2 55.5 56.1 66.27 66.88 66.94 64.4 65 64.7
10/07/2019 05:59:42 55.76 59.1 60.76 56.2 55.5 56.1 64.29 66.21 66.94 64.4 65 64.7
10/07/2019 05:59:43 55.28 57.24 60.76 56.2 55.5 56.1 64.2 65.13 66.94 64.4 65 64.7
10/07/2019 05:59:44 55.19 56.13 60.76 56.2 55.5 56.1 65.26 65.11 66.94 64.4 65 64.7
10/07/2019 05:59:45 55.25 55.57 60.76 56.2 55.5 56.1 65.04 65.13 66.94 64.4 65 64.7
10/07/2019 05:59:46 57.22 56.89 60.76 56.2 55.6 56.1 65.33 65.38 66.94 64.4 65 64.7
10/07/2019 05:59:47 58.76 58.32 60.76 56.2 55.6 56.1 65.45 65.44 66.94 64.4 65 64.7
10/07/2019 05:59:48 56.64 57.95 60.76 56.2 55.6 56.1 65.79 65.73 66.94 64.4 65 64.7
10/07/2019 05:59:49 54.76 57.12 60.76 56.2 55.6 56.1 64.22 65.65 66.94 64.4 65 64.7
10/07/2019 05:59:50 55.2 55.78 60.76 56.2 55.6 56.1 65.45 65.53 66.94 64.4 65 64.7
10/07/2019 05:59:51 54.87 55.37 60.76 56.2 55.6 56.1 65.05 65.33 66.94 64.4 65 64.7
10/07/2019 05:59:52 54.89 55.14 60.76 56.2 55.6 56.1 65.36 65.48 66.94 64.5 65 64.7
10/07/2019 05:59:53 55.43 55.33 60.76 56.2 55.6 56.1 65.2 65.28 66.94 64.5 65 64.7
10/07/2019 05:59:54 57.53 56.87 60.22 56.2 55.6 56.1 65.08 65.35 66.94 64.5 65 64.7
10/07/2019 05:59:55 57.35 58.05 59.56 56.2 55.6 56.1 64.18 65.2 66.94 64.5 65 64.7
10/07/2019 05:59:56 54.5 56.72 59.56 56.2 55.6 56.1 64.62 64.7 66.94 64.5 65 64.7
10/07/2019 05:59:57 54.65 55.51 59.56 56.2 55.6 56.1 64.59 64.69 66.94 64.5 65 64.7
10/07/2019 05:59:58 54.54 54.99 59.56 56.2 55.6 56.1 64.46 64.72 66.94 64.5 65 64.7
10/07/2019 05:59:59 55 55 59.56 56.2 55.6 56.1 64.06 64.6 66.94 64.5 65 64.7
10/07/2019 06:00:00 59.35 58.09 59.56 56.2 55.6 56.1 65.15 64.88 66.94 64.5 65 64.7
10/07/2019 06:00:01 59.28 59.21 59.56 56.3 55.6 56.1 65.05 65.11 66.94 64.5 65 64.7
10/07/2019 06:00:02 55.88 58.66 59.56 56.3 55.6 56.1 65.27 65.26 66.94 64.5 65 64.7
10/07/2019 06:00:03 54.89 57.06 59.56 56.3 55.6 56.1 64.47 65.2 66.94 64.5 65 64.7
10/07/2019 06:00:04 54.67 55.88 59.56 56.3 55.6 56.1 63.92 64.85 66.94 64.5 65 64.7
10/07/2019 06:00:05 54.96 55.18 59.56 56.3 55.6 56.1 64.55 64.59 66.94 64.5 65 64.7
10/07/2019 06:00:06 56.37 56.13 59.56 56.3 55.6 56.1 65.59 65.31 66.94 64.5 65 64.7
10/07/2019 06:00:07 59.86 58.63 59.56 56.3 55.6 56.1 65.99 65.94 66.94 64.5 65 64.7
10/07/2019 06:00:08 55.46 58.53 59.56 56.3 55.6 56.1 64.18 65.69 66.94 64.5 65 64.7
10/07/2019 06:00:09 55.1 56.85 59.56 56.3 55.6 56.1 64.94 65.09 66.94 64.5 65 64.7
10/07/2019 06:00:10 54.68 55.81 59.56 56.3 55.6 56.1 63.66 64.88 66.88 64.5 65 64.7
10/07/2019 06:00:11 54.72 55.12 59.21 56.3 55.6 56.1 63.99 64.17 66.21 64.5 65 64.7
10/07/2019 06:00:12 56.73 56.49 59.21 56.3 55.6 56.1 64.2 64.34 65.94 64.5 65 64.7
10/07/2019 06:00:13 58.19 57.92 59.21 56.3 55.6 56.1 64.64 64.54 65.94 64.5 65 64.7
10/07/2019 06:00:14 58.11 58.56 59.21 56.3 55.6 56.1 64.73 64.82 65.94 64.5 65 64.7
10/07/2019 06:00:15 54.77 57.56 59.21 56.3 55.6 56.1 64.21 64.67 65.94 64.5 65 64.7
10/07/2019 06:00:16 55.12 56.06 59.21 56.3 55.6 56.1 64.38 64.54 65.94 64.5 65 64.7
10/07/2019 06:00:17 55.69 55.71 59.21 56.3 55.6 56.1 64.66 64.8 65.94 64.5 65 64.7
10/07/2019 06:00:18 56.36 56.15 59.21 56.3 55.6 56.1 68.23 67.46 67.46 64.5 65 64.7
10/07/2019 06:00:19 57.78 57.62 59.21 56.3 55.6 56.1 65.57 67.24 67.46 64.5 65 64.7
10/07/2019 06:00:20 59.62 59.29 59.29 56.3 55.6 56.1 67.35 67.54 67.54 64.5 65 64.7
10/07/2019 06:00:21 58.49 58.99 59.29 56.3 55.6 56.1 64.97 66.7 67.54 64.5 65 64.7
10/07/2019 06:00:22 57.98 59.61 59.61 56.4 55.6 56.1 64.91 65.92 67.54 64.5 65 64.7
10/07/2019 06:00:23 55.3 58.04 59.61 56.3 55.6 56.1 64.77 65.23 67.54 64.5 65 64.7
10/07/2019 06:00:24 54.73 56.54 59.61 56.3 55.6 56.1 64.16 65.06 67.54 64.5 65 64.7
10/07/2019 06:00:25 54.86 55.5 59.61 56.3 55.6 56.1 63.79 64.82 67.54 64.5 65 64.7
10/07/2019 06:00:26 55.33 55.42 59.61 56.3 55.6 56.1 63.95 64.2 67.54 64.5 65 64.7
10/07/2019 06:00:27 58.46 57.95 59.61 56.4 55.6 56.1 64.38 64.36 67.54 64.5 65 64.7
10/07/2019 06:00:28 58.04 58.6 59.61 56.4 55.6 56.1 64.28 64.52 67.54 64.5 65 64.7
10/07/2019 06:00:29 55.64 57.86 59.61 56.4 55.6 56.1 64.25 64.81 67.54 64.5 65 64.7
10/07/2019 06:00:30 55.13 56.54 59.61 56.4 55.6 56.1 64.89 64.85 67.54 64.5 65 64.7
10/07/2019 06:00:31 54.88 55.65 59.61 56.4 55.6 56.1 63.94 64.69 67.54 64.5 65 64.7
10/07/2019 06:00:32 55.04 55.28 59.61 56.4 55.6 56.1 64.49 64.5 67.54 64.5 65 64.7
10/07/2019 06:00:33 54.71 55.18 59.61 56.4 55.6 56.1 64.04 64.58 67.54 64.5 65 64.7
10/07/2019 06:00:34 55.04 55.14 59.61 56.4 55.6 56.1 64.46 64.61 67.54 64.5 65 64.7
10/07/2019 06:00:35 54.5 54.95 59.61 56.4 55.6 56.1 63.88 64.41 67.54 64.5 65 64.7
10/07/2019 06:00:36 54.39 54.73 59.61 56.4 55.6 56.1 63.72 64.18 67.54 64.5 65 64.7
10/07/2019 06:00:37 54.95 54.89 59.61 56.4 55.6 56.1 64.26 64.35 67.54 64.5 65 64.7
10/07/2019 06:00:38 54.96 54.93 59.61 56.4 55.6 56.1 65.26 64.97 67.54 64.5 65 64.7
10/07/2019 06:00:39 54.95 55.09 59.61 56.4 55.6 56.1 64.36 65.17 67.54 64.5 65 64.7
10/07/2019 06:00:40 57.2 56.84 59.61 56.4 55.6 56.1 64.49 64.81 67.54 64.5 65 64.7
10/07/2019 06:00:41 59.7 58.87 59.61 56.4 55.6 56.1 64.4 64.78 67.54 64.5 65 64.7
10/07/2019 06:00:42 55.12 58.57 59.61 56.4 55.6 56.1 64.53 64.53 67.54 64.5 65 64.7
10/07/2019 06:00:43 54.77 56.75 59.61 56.4 55.6 56.1 64.36 64.55 67.54 64.5 65 64.7
10/07/2019 06:00:44 54.98 55.65 59.61 56.4 55.6 56.1 64.31 64.56 67.54 64.5 65 64.7
10/07/2019 06:00:45 54.77 55.29 59.61 56.4 55.6 56.1 64.16 64.37 67.54 64.5 65 64.7
10/07/2019 06:00:46 59.38 58.3 59.61 56.4 55.6 56.1 65.21 65.08 67.54 64.5 65 64.7
10/07/2019 06:00:47 60.09 59.66 59.66 56.4 55.6 56.1 64.35 65.11 67.54 64.5 65 64.7
10/07/2019 06:00:48 58.43 59.46 59.66 56.4 55.6 56.1 65.52 65.32 67.54 64.5 65 64.7
10/07/2019 06:00:49 56.72 58.96 59.66 56.4 55.6 56.1 65.07 65.34 67.54 64.5 65 64.7
10/07/2019 06:00:50 56.38 57.7 59.66 56.4 55.6 56.1 66.46 66.19 66.7 64.5 65 64.7
10/07/2019 06:00:51 55.41 56.92 59.66 56.4 55.6 56.1 65.44 66.26 66.26 64.5 65 64.7
10/07/2019 06:00:52 55.6 56.06 59.66 56.4 55.6 56.1 65.48 65.75 66.26 64.5 65 64.7
10/07/2019 06:00:53 59.43 58.47 59.66 56.4 55.6 56.1 66.77 66.59 66.59 64.5 65 64.7
10/07/2019 06:00:54 55.38 58.23 59.66 56.4 55.6 56.1 65.66 66.53 66.59 64.5 65 64.7
10/07/2019 06:00:55 54.76 56.71 59.66 56.4 55.6 56.1 64.4 66.28 66.59 64.5 65 64.7
10/07/2019 06:00:56 54.9 55.57 59.66 56.4 55.6 56.1 64.47 65.25 66.59 64.5 65 64.7
10/07/2019 06:00:57 55.02 55.19 59.66 56.4 55.6 56.1 65.1 65.15 66.59 64.5 65 64.7
10/07/2019 06:00:58 58.54 57.67 59.66 56.5 55.6 56.1 64.49 64.89 66.59 64.5 65 64.7
10/07/2019 06:00:59 59.11 59.07 59.66 56.5 55.7 56.1 64.82 64.94 66.59 64.5 65 64.7
10/07/2019 06:01:00 58.07 59.34 59.66 56.5 55.7 56.1 65.2 65.27 66.59 64.5 65 64.7
10/07/2019 06:01:01 54.71 57.7 59.66 56.5 55.7 56.1 64.26 64.82 66.59 64.5 65 64.7
10/07/2019 06:01:02 54.7 56.1 59.66 56.5 55.7 56.1 64.47 64.63 66.59 64.5 65 64.7
10/07/2019 06:01:03 54.99 55.31 59.66 56.5 55.7 56.1 65.12 65.1 66.59 64.5 65 64.7
10/07/2019 06:01:04 54.99 55.16 59.66 56.5 55.7 56.1 64.12 65 66.59 64.5 65 64.7
10/07/2019 06:01:05 59.69 58.68 59.66 56.5 55.7 56.1 67.36 66.89 66.89 64.5 65.1 64.7
10/07/2019 06:01:06 59.27 59.27 59.66 56.5 55.7 56.1 67.05 67.73 67.73 64.6 65.1 64.7
10/07/2019 06:01:07 56.5 59.45 59.66 56.5 55.7 56.1 65.14 66.82 67.73 64.6 65.1 64.7
10/07/2019 06:01:08 54.97 57.49 59.66 56.5 55.7 56.1 64.4 65.79 67.73 64.6 65.1 64.7
10/07/2019 06:01:09 55.99 56.24 59.66 56.5 55.7 56.1 65.61 65.65 67.73 64.6 65.1 64.7
10/07/2019 06:01:10 56.04 56.13 59.66 56.5 55.7 56.1 70.36 69.57 69.57 64.6 65.1 64.7
10/07/2019 06:01:11 55.95 56.15 59.66 56.5 55.7 56.1 71.91 71.4 71.4 64.7 65.1 64.7
10/07/2019 06:01:12 57.28 56.81 59.66 56.5 55.7 56.1 67.85 71.23 71.4 64.7 65.1 64.7
10/07/2019 06:01:13 57.84 57.73 59.66 56.5 55.7 56.1 65.84 69.54 71.4 64.7 65.1 64.7
10/07/2019 06:01:14 55.22 57.48 59.66 56.5 55.7 56.1 64.62 67.54 71.4 64.7 65.1 64.7
10/07/2019 06:01:15 54.86 56.21 59.66 56.5 55.7 56.1 64.75 66 71.4 64.7 65.1 64.7
10/07/2019 06:01:16 55.4 55.49 59.66 56.5 55.7 56.1 64.94 65.34 71.4 64.7 65.1 64.7
10/07/2019 06:01:17 54.62 55.46 59.46 56.5 55.7 56.1 63.81 65.31 71.4 64.7 65.1 64.7
10/07/2019 06:01:18 54.62 55.06 59.45 56.5 55.7 56.1 64.24 64.82 71.4 64.7 65.1 64.7
10/07/2019 06:01:19 54.95 54.97 59.45 56.5 55.7 56.1 64.8 64.77 71.4 64.7 65.1 64.7
10/07/2019 06:01:20 55.02 54.98 59.45 56.5 55.7 56.1 64.59 64.85 71.4 64.7 65.1 64.7
10/07/2019 06:01:21 59.21 58.46 59.45 56.5 55.7 56.1 65.14 65.05 71.4 64.7 65.1 64.7
10/07/2019 06:01:22 58.75 59.14 59.45 56.5 55.7 56.1 66.13 66.08 71.4 64.7 65.1 64.7
10/07/2019 06:01:23 58.02 59.92 59.92 56.5 55.7 56.1 64.4 65.92 71.4 64.7 65.1 64.7
10/07/2019 06:01:24 55.12 57.69 59.92 56.5 55.7 56.1 64.81 64.99 71.4 64.7 65.1 64.7
10/07/2019 06:01:25 55.05 56.29 59.92 56.6 55.7 56.1 64.45 65 71.4 64.7 65.1 64.7
10/07/2019 06:01:26 54.62 55.53 59.92 56.5 55.7 56.1 63.98 64.57 71.4 64.7 65.1 64.7
10/07/2019 06:01:27 54.92 55.12 59.92 56.5 55.7 56.1 64.17 64.5 71.4 64.7 65.1 64.7
10/07/2019 06:01:28 55.29 55.24 59.92 56.5 55.7 56.1 64.53 64.61 71.4 64.7 65.1 64.7
10/07/2019 06:01:29 59.66 58.76 59.92 56.6 55.7 56.2 64.45 64.5 71.4 64.7 65.1 64.7
10/07/2019 06:01:30 59.25 59.38 59.92 56.6 55.7 56.2 64.97 64.86 71.4 64.7 65.1 64.7
10/07/2019 06:01:31 56.51 59.3 59.92 56.6 55.7 56.2 64.52 65.08 71.4 64.7 65.1 64.7
10/07/2019 06:01:32 54.78 57.63 59.92 56.6 55.7 56.2 64.05 64.56 71.4 64.7 65.1 64.7
10/07/2019 06:01:33 55.3 56.03 59.92 56.6 55.7 56.2 65.88 65.36 71.4 64.7 65.1 64.7
10/07/2019 06:01:34 55.02 55.62 59.92 56.6 55.7 56.2 64.81 65.3 71.4 64.7 65.1 64.7
10/07/2019 06:01:35 58.69 58.33 59.92 56.6 55.7 56.2 64.3 65.11 71.4 64.7 65.1 64.7
10/07/2019 06:01:36 60.08 59.55 59.92 56.6 55.7 56.2 65.11 64.98 71.4 64.7 65.1 64.7
10/07/2019 06:01:37 58.24 59.89 59.92 56.6 55.7 56.2 65.12 65.34 71.4 64.7 65.1 64.7
10/07/2019 06:01:38 54.71 58.48 59.92 56.6 55.7 56.2 64.3 65 71.4 64.7 65.1 64.7
10/07/2019 06:01:39 54.81 56.55 59.92 56.6 55.7 56.2 65.09 65.01 71.4 64.7 65.1 64.7
10/07/2019 06:01:40 54.99 55.56 59.92 56.6 55.7 56.2 65.5 65.45 71.4 64.8 65.1 64.7
10/07/2019 06:01:41 58.37 57.8 59.92 56.6 55.7 56.2 66.19 65.82 71.23 64.8 65.1 64.7
10/07/2019 06:01:42 58 58.29 59.92 56.6 55.7 56.2 65.88 66.05 69.54 64.8 65.1 64.7
10/07/2019 06:01:43 55.9 57.86 59.92 56.6 55.8 56.2 66.5 66.39 67.54 64.8 65.1 64.7
10/07/2019 06:01:44 55.52 56.69 59.92 56.6 55.8 56.2 67.02 66.96 66.96 64.8 65.1 64.7
10/07/2019 06:01:45 55.45 56.03 59.92 56.6 55.8 56.2 65.99 66.73 66.96 64.8 65.1 64.7
10/07/2019 06:01:46 55.46 55.71 59.92 56.6 55.8 56.2 65.14 66.3 66.96 64.8 65.1 64.8
10/07/2019 06:01:47 59.29 58.31 59.92 56.6 55.8 56.2 65.94 65.99 66.96 64.8 65.1 64.8
10/07/2019 06:01:48 60.56 60.09 60.09 56.7 55.8 56.2 66.17 66.38 66.96 64.8 65.1 64.8
10/07/2019 06:01:49 55.83 59.78 60.09 56.7 55.8 56.2 65.11 66 66.96 64.8 65.1 64.8
10/07/2019 06:01:50 55.16 57.66 60.09 56.7 55.8 56.2 65.78 65.84 66.96 64.8 65.1 64.8
10/07/2019 06:01:51 55.26 56.27 60.09 56.7 55.8 56.2 65.45 65.62 66.96 64.8 65.1 64.8
10/07/2019 06:01:52 54.63 55.69 60.09 56.7 55.8 56.2 65.32 65.75 66.96 64.8 65.1 64.8
10/07/2019 06:01:53 55.02 55.12 60.09 56.7 55.8 56.2 65.6 65.58 66.96 64.8 65.1 64.8
10/07/2019 06:01:54 57.68 57.4 60.09 56.7 55.8 56.2 67.54 67.09 67.09 64.8 65.1 64.8
10/07/2019 06:01:55 59.2 59.41 60.09 56.7 55.8 56.2 65.4 66.95 67.09 64.9 65.1 64.8
10/07/2019 06:01:56 59.51 59.54 60.09 56.7 55.8 56.2 65.36 66.03 67.09 64.9 65.1 64.8
10/07/2019 06:01:57 58.17 59.54 60.09 56.7 55.8 56.2 65.37 65.72 67.09 64.9 65.1 64.8
10/07/2019 06:01:58 54.76 58.46 60.09 56.7 55.8 56.2 64.46 65.5 67.09 64.9 65.1 64.8
10/07/2019 06:01:59 54.41 56.56 60.09 56.7 55.8 56.2 64.92 65.09 67.09 64.9 65.1 64.8
10/07/2019 06:02:00 54.96 55.35 60.09 56.7 55.8 56.2 64.97 65.36 67.09 64.9 65.1 64.8
10/07/2019 06:02:01 55 55.12 60.09 56.7 55.8 56.2 65.25 65.28 67.09 64.9 65.1 64.8
10/07/2019 06:02:02 60.31 59.44 60.09 56.7 55.8 56.2 65.64 65.75 67.09 64.9 65.1 64.8
10/07/2019 06:02:03 55.27 58.63 60.09 56.7 55.8 56.2 65.99 65.95 67.09 64.9 65 64.8
10/07/2019 06:02:04 54.99 56.86 60.09 56.7 55.8 56.2 65.35 65.98 67.09 64.9 65 64.8
10/07/2019 06:02:05 55.27 55.8 60.09 56.6 55.8 56.2 65.16 65.52 67.09 64.9 65 64.8
10/07/2019 06:02:06 57.33 57.06 60.09 56.7 55.8 56.2 65.29 65.51 67.09 64.9 65 64.8
10/07/2019 06:02:07 57.97 57.85 60.09 56.7 55.8 56.2 65.18 65.41 67.09 64.9 65 64.8
10/07/2019 06:02:08 57.35 57.87 60.09 56.7 55.8 56.2 65.69 65.61 67.09 64.9 64.9 64.8
10/07/2019 06:02:09 54.35 57.33 60.09 56.7 55.8 56.2 64.53 65.6 67.09 64.9 64.9 64.8
10/07/2019 06:02:10 55.17 55.75 60.09 56.7 55.8 56.2 65.76 65.52 67.09 64.9 64.9 64.8
10/07/2019 06:02:11 55.5 55.54 60.09 56.7 55.8 56.2 65.33 65.58 67.09 64.9 64.9 64.8
10/07/2019 06:02:12 55.14 55.59 60.09 56.6 55.8 56.2 65.06 65.67 67.09 64.9 64.8 64.8
10/07/2019 06:02:13 55.84 55.92 60.09 56.6 55.8 56.2 65.11 65.28 67.09 64.9 64.8 64.8
10/07/2019 06:02:14 62.25 61.22 61.22 56.7 55.8 56.2 66.65 66.36 67.09 64.9 64.8 64.8
10/07/2019 06:02:15 59.83 60.07 61.22 56.7 55.8 56.2 65.82 66.02 67.09 64.9 64.8 64.8
10/07/2019 06:02:16 58.93 60.13 61.22 56.7 55.8 56.2 65.2 65.97 67.09 64.9 64.8 64.8
10/07/2019 06:02:17 54.74 59.15 61.22 56.7 55.8 56.2 64.87 65.52 67.09 64.9 64.7 64.8
10/07/2019 06:02:18 55.02 56.91 61.22 56.7 55.8 56.2 65.35 65.37 67.09 64.9 64.7 64.8
10/07/2019 06:02:19 55.13 55.91 61.22 56.7 55.8 56.2 65.7 65.77 67.09 64.9 64.6 64.8
10/07/2019 06:02:20 54.97 55.42 61.22 56.7 55.8 56.2 65.9 65.92 67.09 64.9 64.6 64.8
10/07/2019 06:02:21 54.64 55.16 61.22 56.7 55.8 56.2 65.12 65.8 67.09 64.9 64.6 64.8
10/07/2019 06:02:22 54.91 54.92 61.22 56.7 55.8 56.2 65.48 65.75 67.09 64.9 64.6 64.8
10/07/2019 06:02:23 57.99 57.2 61.22 56.7 55.8 56.2 65.49 65.58 67.09 64.9 64.6 64.8
10/07/2019 06:02:24 59.01 58.62 61.22 56.7 55.8 56.2 65.82 65.89 66.95 64.9 64.6 64.8
10/07/2019 06:02:25 55.03 58.59 61.22 56.7 55.8 56.2 65.1 65.77 66.36 64.9 64.6 64.8
10/07/2019 06:02:26 54.89 56.69 61.22 56.7 55.8 56.2 65.74 65.65 66.36 65 64.6 64.8
10/07/2019 06:02:27 54.65 55.66 61.22 56.7 55.8 56.2 65.12 65.85 66.36 65 64.6 64.8
10/07/2019 06:02:28 54.68 55.05 61.22 56.7 55.8 56.2 65.31 65.47 66.36 65 64.6 64.8
10/07/2019 06:02:29 58.55 57.94 61.22 56.7 55.8 56.2 65.62 65.69 66.36 65 64.6 64.8
10/07/2019 06:02:30 57.59 58.37 61.22 56.7 55.8 56.2 66.07 65.97 66.36 65 64.6 64.8
10/07/2019 06:02:31 58.49 58.59 61.22 56.7 55.8 56.2 65.3 66.02 66.36 65 64.6 64.8
10/07/2019 06:02:32 60.68 60.5 61.22 56.7 55.8 56.2 66.45 66.33 66.36 65 64.6 64.8
10/07/2019 06:02:33 55.24 59.82 61.22 56.7 55.8 56.2 64.73 66.14 66.36 65 64.6 64.8
10/07/2019 06:02:34 55.32 57.56 61.22 56.7 55.8 56.2 65.51 65.53 66.36 65 64.6 64.8
10/07/2019 06:02:35 55.19 56.32 61.22 56.7 55.8 56.2 65.15 65.67 66.36 65 64.6 64.8
10/07/2019 06:02:36 55.81 55.77 61.22 56.7 55.8 56.2 66.19 65.95 66.36 65 64.6 64.8
10/07/2019 06:02:37 56.7 56.44 61.22 56.7 55.8 56.2 66.97 66.77 66.77 65 64.6 64.8
10/07/2019 06:02:38 57.8 57.32 61.22 56.7 55.8 56.2 65.48 66.74 66.77 65 64.6 64.8
10/07/2019 06:02:39 59.58 59.31 61.22 56.7 55.9 56.2 66.05 66.28 66.77 65 64.6 64.8
10/07/2019 06:02:40 60 59.8 61.22 56.8 55.9 56.2 66.28 66.35 66.77 65 64.6 64.8
10/07/2019 06:02:41 58.3 60.27 61.22 56.8 55.9 56.2 64.39 66.16 66.77 65 64.6 64.8
10/07/2019 06:02:42 56.25 58.54 61.22 56.8 55.9 56.2 65.12 65.27 66.77 65 64.6 64.8
10/07/2019 06:02:43 56.03 57.31 61.22 56.8 55.9 56.2 64.91 65.31 66.77 65 64.6 64.8
10/07/2019 06:02:44 55.47 56.55 60.5 56.8 55.9 56.2 64.27 65.04 66.77 65 64.6 64.8
10/07/2019 06:02:45 59.2 58.3 60.5 56.8 55.9 56.2 64.6 64.69 66.77 65 64.6 64.8
10/07/2019 06:02:46 57.38 58.15 60.5 56.8 55.9 56.2 64.83 64.89 66.77 65 64.6 64.8
10/07/2019 06:02:47 57.01 58.55 60.5 56.8 55.9 56.2 64.25 64.77 66.77 65 64.6 64.8
10/07/2019 06:02:48 56.92 57.44 60.5 56.8 55.9 56.2 64.42 64.59 66.77 65 64.6 64.8
10/07/2019 06:02:49 58.9 58.67 60.5 56.8 55.9 56.2 64.79 64.82 66.77 65 64.6 64.8
10/07/2019 06:02:50 55.2 58.4 60.5 56.8 55.9 56.2 64.23 64.71 66.77 65 64.6 64.8
10/07/2019 06:02:51 54.77 56.7 60.5 56.8 55.9 56.2 64.55 64.68 66.77 65 64.6 64.8
10/07/2019 06:02:52 55.13 55.61 60.5 56.8 55.9 56.2 64.92 64.91 66.77 65 64.6 64.8
10/07/2019 06:02:53 55.58 55.65 60.5 56.8 55.9 56.2 65.16 65.15 66.77 65.1 64.6 64.8
10/07/2019 06:02:54 57.9 57.28 60.5 56.8 55.9 56.2 65.14 65.42 66.77 65.1 64.6 64.8
10/07/2019 06:02:55 57.62 57.85 60.5 56.8 55.9 56.2 64.63 65.17 66.77 65.1 64.6 64.8
10/07/2019 06:02:56 55.28 57.35 60.5 56.8 55.9 56.2 64.9 64.92 66.77 65.1 64.6 64.8
10/07/2019 06:02:57 55.19 56.16 60.5 56.8 55.9 56.2 64.7 64.99 66.77 65.1 64.6 64.8
10/07/2019 06:02:58 56.46 56.36 60.5 56.8 55.9 56.2 65.93 65.7 66.77 65.1 64.6 64.8
10/07/2019 06:02:59 60.18 59.42 60.5 56.8 55.9 56.2 65.04 65.56 66.77 65.1 64.6 64.8
10/07/2019 06:03:00 58.58 59.22 60.5 56.8 55.9 56.2 65.69 65.7 66.77 65.1 64.6 64.8
10/07/2019 06:03:01 58.73 59.63 60.5 56.8 55.9 56.2 65.16 65.65 66.77 65.1 64.6 64.8
10/07/2019 06:03:02 56.08 58.83 60.27 56.8 55.9 56.2 64.35 65.43 66.77 65.1 64.6 64.8
10/07/2019 06:03:03 54.57 57.2 60.27 56.8 55.9 56.2 64.2 64.8 66.77 65.1 64.6 64.8
10/07/2019 06:03:04 55.14 55.75 60.27 56.8 55.9 56.2 65.05 64.88 66.77 65.1 64.6 64.8
10/07/2019 06:03:05 59.04 58.54 60.27 56.8 55.9 56.2 66.28 65.95 66.77 65.1 64.6 64.8
10/07/2019 06:03:06 62.35 61.56 61.56 56.9 55.9 56.2 66.65 66.53 66.77 65.1 64.6 64.8
10/07/2019 06:03:07 56.11 61.59 61.59 56.8 55.9 56.2 64.38 66.52 66.74 65.1 64.6 64.8
10/07/2019 06:03:08 55.73 58.89 61.59 56.8 55.9 56.2 64.47 65.26 66.53 65.1 64.6 64.8
10/07/2019 06:03:09 54.98 57.23 61.59 56.8 55.9 56.2 63.9 64.75 66.53 65.1 64.6 64.8
10/07/2019 06:03:10 55.78 56.12 61.59 56.8 55.9 56.2 64.43 64.42 66.53 65.1 64.6 64.8
10/07/2019 06:03:11 57.7 57.48 61.59 56.8 55.9 56.2 64.62 64.74 66.53 65.1 64.6 64.8
10/07/2019 06:03:12 60.08 59.43 61.59 56.9 55.9 56.2 64.98 64.88 66.53 65.1 64.6 64.8
10/07/2019 06:03:13 54.9 58.92 61.59 56.9 55.9 56.2 64.22 64.78 66.53 65.1 64.6 64.8
10/07/2019 06:03:14 54.99 56.87 61.59 56.9 55.9 56.2 64.29 64.54 66.53 65.1 64.6 64.8
10/07/2019 06:03:15 54.89 55.86 61.59 56.8 55.9 56.2 63.99 64.5 66.53 65.1 64.6 64.8
10/07/2019 06:03:16 55.95 55.95 61.59 56.8 55.9 56.2 63.88 64.19 66.53 65.1 64.6 64.8
10/07/2019 06:03:17 57.74 57.31 61.59 56.8 55.9 56.2 64.39 64.56 66.53 65.1 64.6 64.8
10/07/2019 06:03:18 57.51 57.46 61.59 56.8 55.9 56.2 64.77 64.66 66.53 65.1 64.6 64.8
10/07/2019 06:03:19 54.66 57.34 61.59 56.8 55.9 56.2 63.82 64.75 66.53 65.1 64.6 64.8
10/07/2019 06:03:20 56.3 56.33 61.59 56.8 55.9 56.2 64.9 64.69 66.53 65.1 64.6 64.8
10/07/2019 06:03:21 55.3 56.34 61.59 56.8 55.9 56.2 65.15 65.42 66.53 65.1 64.6 64.8
10/07/2019 06:03:22 54.85 55.61 61.59 56.8 55.9 56.2 64.65 64.97 66.53 65.1 64.6 64.8
10/07/2019 06:03:23 57.4 56.99 61.59 56.8 55.9 56.2 64.91 65.12 66.53 65.1 64.6 64.8
10/07/2019 06:03:24 57.46 57.73 61.59 56.9 55.9 56.2 64.75 65.04 66.53 65.1 64.6 64.8
10/07/2019 06:03:25 54.42 57.12 61.59 56.8 55.9 56.2 63.82 64.91 66.53 65.1 64.6 64.8
10/07/2019 06:03:26 55.01 55.63 61.59 56.8 55.9 56.2 64.33 64.44 66.53 65.1 64.6 64.8
10/07/2019 06:03:27 54.83 55.31 61.59 56.8 55.9 56.2 64.39 64.53 66.53 65.1 64.6 64.8
10/07/2019 06:03:28 55.1 55.15 61.59 56.8 55.9 56.2 64.03 64.39 66.53 65.1 64.6 64.8
10/07/2019 06:03:29 57.71 57.24 61.59 56.8 55.9 56.2 64.43 64.5 66.53 65.1 64.6 64.8
10/07/2019 06:03:30 59.03 58.84 61.59 56.8 55.9 56.2 64.59 64.6 66.53 65.1 64.6 64.8
10/07/2019 06:03:31 54.84 58.75 61.59 56.8 55.9 56.2 64.29 64.58 66.53 65.1 64.6 64.8
10/07/2019 06:03:32 54.67 56.73 61.59 56.8 55.9 56.2 63.61 64.41 66.53 65.1 64.6 64.8
10/07/2019 06:03:33 54.89 55.63 61.59 56.8 55.9 56.2 64.51 64.48 66.53 65.1 64.6 64.8
10/07/2019 06:03:34 55.86 55.81 61.59 56.8 55.9 56.2 64.39 64.69 66.53 65.1 64.6 64.8
10/07/2019 06:03:35 59.65 58.54 61.59 56.8 56 56.2 65.43 65.11 66.53 65.1 64.6 64.8
10/07/2019 06:03:36 55.65 58.55 61.59 56.8 56 56.2 63.91 65 66.52 65.1 64.6 64.8
10/07/2019 06:03:37 59.41 58.98 59.43 56.9 56 56.2 64.87 64.89 65.42 65.1 64.6 64.8
10/07/2019 06:03:38 55.97 58.78 59.43 56.9 56 56.2 64.43 64.89 65.42 65.1 64.6 64.8
10/07/2019 06:03:39 58.88 59.15 59.43 56.9 56 56.2 64.23 64.75 65.42 65.1 64.6 64.8
10/07/2019 06:03:40 59.55 59.29 59.43 56.9 56 56.2 64.99 64.9 65.42 65.1 64.6 64.8
10/07/2019 06:03:41 54.97 58.95 59.43 56.9 56 56.2 63.59 64.87 65.42 65.1 64.6 64.8
10/07/2019 06:03:42 55.29 56.91 59.29 56.9 56 56.2 64.8 64.6 65.42 65.1 64.6 64.8
10/07/2019 06:03:43 55.77 56.02 59.29 56.9 56 56.2 65.2 65.18 65.42 65.1 64.6 64.8
10/07/2019 06:03:44 55.47 55.94 59.29 56.9 56 56.2 65.07 65.17 65.42 65.1 64.6 64.8
10/07/2019 06:03:45 54.95 55.69 59.29 56.9 56 56.2 64.86 65.18 65.42 65.1 64.6 64.8
10/07/2019 06:03:46 58.66 58.19 59.29 56.9 56 56.2 65.25 65.39 65.42 65.1 64.6 64.8
10/07/2019 06:03:47 57.26 58.83 59.29 56.9 56 56.2 64.53 65.64 65.64 65.1 64.6 64.8
10/07/2019 06:03:48 56.48 57.32 59.29 56.9 56 56.2 64.58 64.75 65.64 65.1 64.6 64.8
10/07/2019 06:03:49 57.74 57.74 59.29 56.9 56 56.2 64.51 64.69 65.64 65.1 64.6 64.8
10/07/2019 06:03:50 54.87 57.62 59.29 56.9 56 56.2 64.66 64.96 65.64 65.1 64.6 64.8
10/07/2019 06:03:51 55.74 56.12 59.29 56.9 56 56.2 64.18 64.74 65.64 65.1 64.6 64.8
10/07/2019 06:03:52 60.07 58.9 59.29 56.9 56 56.2 65.35 65.11 65.64 65.1 64.6 64.8
10/07/2019 06:03:53 55.46 58.9 59.29 56.8 56 56.2 63.93 64.91 65.64 65.1 64.6 64.8
10/07/2019 06:03:54 58.51 58.35 59.29 56.9 56 56.2 65.06 64.86 65.64 65.1 64.6 64.8
10/07/2019 06:03:55 56.75 57.77 59.29 56.9 56 56.2 64.6 65.17 65.64 65.1 64.6 64.8
10/07/2019 06:03:56 57.98 57.9 59.29 56.9 56 56.2 64.23 64.58 65.64 65.1 64.6 64.8
10/07/2019 06:03:57 57.24 58.38 59.29 56.9 56 56.2 64.86 64.85 65.64 65.1 64.6 64.8
10/07/2019 06:03:58 55.31 57.34 59.29 56.9 56 56.2 64.37 65.02 65.64 65.1 64.6 64.8
10/07/2019 06:03:59 54.68 56.03 59.29 56.9 56 56.2 64.01 64.39 65.64 65.1 64.6 64.8
10/07/2019 06:04:00 54.8 55.21 59.29 56.9 56 56.2 64.13 64.45 65.64 65.1 64.6 64.8
10/07/2019 06:04:01 55.57 55.65 59.29 56.9 56 56.2 63.81 64.21 65.64 65.1 64.6 64.8
10/07/2019 06:04:02 60.53 59.59 59.59 56.9 56 56.2 65.2 65.01 65.64 65.1 64.6 64.8
10/07/2019 06:04:03 56.04 59.16 59.59 56.9 56 56.2 64.43 64.86 65.64 65.1 64.6 64.8
10/07/2019 06:04:04 54.51 57.36 59.59 56.9 56 56.2 63.84 64.66 65.64 65.1 64.6 64.8
10/07/2019 06:04:05 54.76 55.85 59.59 56.9 56 56.2 64.46 64.37 65.64 65.1 64.6 64.8
10/07/2019 06:04:06 55.72 55.62 59.59 56.9 56 56.2 65.38 65.21 65.64 65.1 64.6 64.8
10/07/2019 06:04:07 59.5 58.61 59.59 56.9 56 56.2 64.91 65.05 65.64 65.1 64.6 64.8
10/07/2019 06:04:08 54.92 58.48 59.59 56.9 56 56.2 63.7 64.98 65.64 65.1 64.6 64.8
10/07/2019 06:04:09 54.68 56.53 59.59 56.9 56 56.2 63.97 64.55 65.64 65.1 64.6 64.8
10/07/2019 06:04:10 54.52 55.48 59.59 56.9 56 56.2 63.72 63.99 65.64 65.1 64.6 64.8
10/07/2019 06:04:11 55.06 55.09 59.59 56.9 56 56.2 64.88 64.59 65.64 65.1 64.6 64.8
10/07/2019 06:04:12 54.78 55.06 59.59 56.9 56 56.2 64.12 64.6 65.64 65.1 64.6 64.8
10/07/2019 06:04:13 57.92 57.55 59.59 56.9 56 56.2 64.79 64.67 65.64 65.1 64.6 64.8
10/07/2019 06:04:14 60.22 59.84 59.84 56.9 56 56.2 65.36 65.27 65.64 65.1 64.6 64.8
10/07/2019 06:04:15 59.07 60.23 60.23 56.9 56.1 56.2 64.21 65.35 65.64 65.1 64.6 64.8
10/07/2019 06:04:16 56.68 59.3 60.23 56.9 56.1 56.2 64.88 64.88 65.64 65.1 64.6 64.8
10/07/2019 06:04:17 54.55 57.71 60.23 56.9 56.1 56.2 63.98 64.89 65.35 65.1 64.6 64.8
10/07/2019 06:04:18 54.76 56.03 60.23 56.9 56.1 56.2 64.44 64.51 65.35 65.1 64.6 64.8
10/07/2019 06:04:19 57.59 57.27 60.23 56.9 56.1 56.2 64.21 64.55 65.35 65.1 64.6 64.8
10/07/2019 06:04:20 59.6 59.19 60.23 56.9 56.1 56.2 64.97 64.9 65.35 65.1 64.6 64.8
10/07/2019 06:04:21 58.07 59.83 60.23 56.9 56.1 56.2 65.69 65.59 65.59 65.1 64.6 64.8
10/07/2019 06:04:22 56.05 58.22 60.23 56.9 56.1 56.2 64.8 65.48 65.59 65.1 64.6 64.8
10/07/2019 06:04:23 58.94 58.54 60.23 56.9 56.1 56.2 64.92 65.23 65.59 65.1 64.6 64.8
10/07/2019 06:04:24 54.96 58.16 60.23 56.9 56.1 56.2 64.56 65 65.59 65.1 64.6 64.8
10/07/2019 06:04:25 54.84 56.44 60.23 56.9 56.1 56.2 64.8 64.94 65.59 65.1 64.6 64.8
10/07/2019 06:04:26 54.93 55.51 60.23 56.9 56.1 56.2 64.6 64.89 65.59 65.1 64.6 64.8
10/07/2019 06:04:27 54.5 55.19 60.23 56.9 56.1 56.2 63.85 64.8 65.59 65.1 64.6 64.8
10/07/2019 06:04:28 58.61 57.89 60.23 56.9 56.1 56.2 64.35 64.66 65.59 65.1 64.6 64.8
10/07/2019 06:04:29 54.54 57.11 60.23 56.9 56.1 56.2 63.51 64.34 65.59 65.1 64.6 64.8
10/07/2019 06:04:30 54.57 55.71 60.23 56.9 56.1 56.2 63.88 64 65.59 65.1 64.6 64.8
10/07/2019 06:04:31 54.57 55.11 60.23 56.9 56.1 56.2 64.2 64.19 65.59 65.1 64.6 64.8
10/07/2019 06:04:32 58.24 57.48 60.23 56.9 56.1 56.2 64.47 64.53 65.59 65.1 64.6 64.8
10/07/2019 06:04:33 56.55 57.62 60.23 56.9 56.1 56.2 63.93 64.48 65.59 65.1 64.6 64.8
10/07/2019 06:04:34 54.67 56.86 60.23 56.9 56.1 56.2 63.57 64.16 65.59 65.1 64.6 64.8
10/07/2019 06:04:35 54.86 55.63 60.23 56.9 56.1 56.2 64.64 64.48 65.59 65.1 64.6 64.8
10/07/2019 06:04:36 56.53 56.35 60.23 56.9 56.1 56.2 64.51 64.74 65.59 65.1 64.6 64.8
10/07/2019 06:04:37 57.9 57.75 60.23 56.9 56.1 56.2 64.56 64.57 65.59 65.1 64.6 64.8
10/07/2019 06:04:38 56.9 57.49 60.23 56.9 56.1 56.2 64.82 64.76 65.59 65.1 64.6 64.8
10/07/2019 06:04:39 56.19 57.59 60.23 56.9 56.1 56.2 64.66 64.93 65.59 65.1 64.6 64.8
10/07/2019 06:04:40 55.2 56.62 60.23 56.9 56.1 56.2 64.6 65.08 65.59 65.1 64.6 64.8
10/07/2019 06:04:41 54.78 55.63 60.23 56.9 56.1 56.2 63.79 64.51 65.59 65.1 64.6 64.8
10/07/2019 06:04:42 56.99 56.71 60.23 56.9 56.1 56.2 64.58 64.45 65.59 65.1 64.6 64.8
10/07/2019 06:04:43 55.71 56.26 60.23 56.9 56.1 56.2 64.97 64.79 65.59 65.1 64.6 64.8
10/07/2019 06:04:44 55.32 56.01 60.23 56.9 56.1 56.2 64.82 65.01 65.59 65.1 64.6 64.8
10/07/2019 06:04:45 55.31 55.55 59.83 56.9 56.1 56.2 64.64 64.99 65.59 65.1 64.6 64.8
10/07/2019 06:04:46 57.33 57.07 59.83 56.9 56.1 56.2 64.44 64.78 65.59 65.1 64.6 64.8
10/07/2019 06:04:47 57.5 57.9 59.83 56.9 56.1 56.2 64.68 64.8 65.59 65.1 64.6 64.8
10/07/2019 06:04:48 55.31 56.92 59.83 56.9 56.1 56.2 64.49 64.75 65.59 65 64.6 64.8
10/07/2019 06:04:49 54.85 56.21 59.83 56.9 56.1 56.2 64.62 65.2 65.59 65 64.6 64.8
10/07/2019 06:04:50 58.29 57.81 59.83 56.9 56.1 56.2 64.32 64.52 65.59 65 64.6 64.8
10/07/2019 06:04:51 57.2 57.98 58.54 56.9 56.1 56.2 64.88 64.88 65.48 65 64.6 64.8
10/07/2019 06:04:52 54.68 56.97 58.54 56.9 56.1 56.2 63.94 64.86 65.23 65 64.6 64.8
10/07/2019 06:04:53 54.97 55.65 58.16 56.9 56.1 56.2 66.08 65.63 65.63 65 64.6 64.8
10/07/2019 06:04:54 56.59 56.49 57.98 56.9 56.1 56.2 64.33 65.35 65.63 65 64.6 64.8
10/07/2019 06:04:55 56.87 57.23 57.98 56.9 56.1 56.2 65.11 65.3 65.63 65 64.6 64.8
10/07/2019 06:04:56 54.85 56.52 57.98 56.9 56.1 56.2 63.72 65.01 65.63 65 64.6 64.8
10/07/2019 06:04:57 55.37 55.53 57.98 56.9 56.1 56.2 64.86 64.73 65.63 65 64.6 64.8
10/07/2019 06:04:58 55.38 55.53 57.98 56.9 56.1 56.2 65.3 65.34 65.63 65 64.6 64.8
10/07/2019 06:04:59 58.8 58.35 58.35 56.9 56.1 56.2 65.24 65.45 65.63 65 64.6 64.8
10/07/2019 06:05:00 58.66 59.26 59.26 56.9 56.1 56.3 65.55 65.79 65.79 65 64.6 64.8
10/07/2019 06:05:01 55.15 58.38 59.26 56.9 56.1 56.3 64.73 65.54 65.79 65 64.6 64.8
10/07/2019 06:05:02 55.01 56.63 59.26 56.9 56.1 56.3 64.54 64.88 65.79 65 64.6 64.8
10/07/2019 06:05:03 54.56 55.68 59.26 56.9 56.1 56.3 63.77 64.86 65.79 65 64.6 64.8
10/07/2019 06:05:04 56.87 56.52 59.26 56.9 56.1 56.3 64.1 64.53 65.79 65 64.6 64.8
10/07/2019 06:05:05 56.31 56.9 59.26 56.9 56.1 56.3 64.33 64.37 65.79 65 64.6 64.8
10/07/2019 06:05:06 54.67 56.17 59.26 56.9 56.1 56.3 63.22 64.24 65.79 65 64.6 64.8
10/07/2019 06:05:07 58.44 57.85 59.26 56.9 56.1 56.3 64.58 64.28 65.79 65 64.6 64.8
10/07/2019 06:05:08 58.18 59.01 59.26 56.9 56.1 56.3 64.52 64.7 65.79 65 64.6 64.8
10/07/2019 06:05:09 54.53 57.55 59.26 56.9 56.1 56.3 64.57 64.59 65.79 65 64.6 64.8
10/07/2019 06:05:10 55.26 55.93 59.26 56.9 56.1 56.3 65.54 65.14 65.79 65 64.6 64.8
10/07/2019 06:05:11 54.81 55.48 59.26 56.9 56.1 56.3 64.29 65.17 65.79 65 64.6 64.8
10/07/2019 06:05:12 57.58 57.07 59.26 56.9 56.1 56.3 64.83 64.91 65.79 65 64.6 64.8
10/07/2019 06:05:13 54.48 57.04 59.26 56.9 56.1 56.3 63.53 64.76 65.79 65 64.6 64.8
10/07/2019 06:05:14 56.52 56.42 59.26 56.8 56.1 56.3 64.68 64.54 65.79 65 64.6 64.8
10/07/2019 06:05:15 57.81 57.96 59.26 56.9 56.1 56.3 65.01 65.03 65.79 65 64.6 64.8
10/07/2019 06:05:16 54.78 56.91 59.26 56.9 56.1 56.3 64.77 64.84 65.79 65 64.6 64.8
10/07/2019 06:05:17 55.04 55.76 59.26 56.9 56.1 56.3 64.97 65.06 65.79 65 64.6 64.8
10/07/2019 06:05:18 55.04 55.35 59.26 56.9 56.1 56.3 64.32 65.07 65.79 65 64.6 64.8
10/07/2019 06:05:19 60.07 59.25 59.26 56.9 56.2 56.3 64.28 64.55 65.79 65 64.6 64.8
10/07/2019 06:05:20 56.98 58.63 59.26 56.9 56.2 56.3 65.12 64.93 65.79 65 64.6 64.8
10/07/2019 06:05:21 54.66 57.56 59.26 56.8 56.2 56.3 64.19 64.91 65.79 65 64.6 64.8
10/07/2019 06:05:22 54.87 55.98 59.26 56.8 56.2 56.3 64.6 64.99 65.79 65 64.6 64.8
10/07/2019 06:05:23 55.83 55.83 59.26 56.8 56.2 56.3 64.36 64.61 65.79 65 64.6 64.8
10/07/2019 06:05:24 58.58 57.99 59.26 56.8 56.2 56.3 65.29 65.14 65.79 65 64.6 64.8
10/07/2019 06:05:25 59.57 59.5 59.5 56.9 56.2 56.3 64.81 65.28 65.79 65 64.6 64.8
10/07/2019 06:05:26 55.12 58.76 59.5 56.9 56.2 56.3 65.18 65.23 65.79 65 64.6 64.8
10/07/2019 06:05:27 54.71 56.86 59.5 56.9 56.2 56.3 64.2 64.99 65.79 65 64.6 64.8
10/07/2019 06:05:28 54.93 55.69 59.5 56.8 56.2 56.3 65.13 65.13 65.79 65 64.6 64.8
10/07/2019 06:05:29 56.85 56.79 59.5 56.8 56.2 56.3 64.81 65.12 65.79 65 64.6 64.8
10/07/2019 06:05:30 55.87 56.77 59.5 56.8 56.2 56.3 65.1 65.1 65.54 65 64.6 64.8
10/07/2019 06:05:31 54.89 56.08 59.5 56.8 56.2 56.3 65 65.37 65.37 65 64.6 64.8
10/07/2019 06:05:32 54.85 55.45 59.5 56.8 56.2 56.3 64.84 65.38 65.38 65 64.6 64.8
10/07/2019 06:05:33 55.05 55.1 59.5 56.8 56.2 56.3 64.67 64.78 65.38 65 64.6 64.8
10/07/2019 06:05:34 55.14 55.17 59.5 56.8 56.2 56.3 65.21 65.15 65.38 65 64.6 64.8
10/07/2019 06:05:35 57.05 56.86 59.5 56.9 56.2 56.3 64.79 65.12 65.38 65 64.6 64.8
10/07/2019 06:05:36 59.31 58.96 59.5 56.9 56.2 56.3 66.77 66.21 66.21 65 64.6 64.8
10/07/2019 06:05:37 55.85 58.07 59.5 56.9 56.2 56.3 68.82 68.09 68.09 65.1 64.6 64.8
10/07/2019 06:05:38 56.47 56.83 59.5 56.9 56.2 56.3 66.68 68.14 68.14 65.1 64.6 64.8
10/07/2019 06:05:39 56.12 56.67 59.5 56.9 56.2 56.3 65.75 67.2 68.14 65.1 64.6 64.8
10/07/2019 06:05:40 58.59 57.97 59.5 56.9 56.2 56.3 68.17 67.65 68.14 65.1 64.6 64.8
10/07/2019 06:05:41 59.14 58.75 59.5 56.9 56.2 56.3 68.46 68.39 68.39 65.1 64.6 64.8
10/07/2019 06:05:42 58.44 58.78 59.5 56.9 56.2 56.3 67.25 68.24 68.39 65.1 64.6 64.8
10/07/2019 06:05:43 58.07 58.48 59.5 56.9 56.2 56.3 67.06 67.46 68.39 65.1 64.7 64.8
10/07/2019 06:05:44 58.51 58.47 59.5 56.9 56.2 56.3 67.1 67.5 68.39 65.1 64.7 64.8
10/07/2019 06:05:45 59.23 59.01 59.5 56.9 56.2 56.3 66.38 67.14 68.39 65.1 64.7 64.8
10/07/2019 06:05:46 59.95 59.83 59.83 56.9 56.2 56.3 66.35 66.85 68.39 65.2 64.7 64.8
10/07/2019 06:05:47 58.15 59.41 59.83 56.9 56.2 56.3 66.62 66.65 68.39 65.2 64.7 64.8
10/07/2019 06:05:48 59.5 59.33 59.83 56.9 56.2 56.3 66.81 66.84 68.39 65.2 64.7 64.8
10/07/2019 06:05:49 58.1 59.35 59.83 56.9 56.2 56.3 65.32 66.83 68.39 65.2 64.7 64.8
10/07/2019 06:05:50 56.01 58.37 59.83 56.9 56.2 56.3 65.37 65.76 68.39 65.2 64.7 64.8
10/07/2019 06:05:51 56.17 57.06 59.83 56.9 56.2 56.3 66.14 65.97 68.39 65.2 64.7 64.8
10/07/2019 06:05:52 56.09 56.6 59.83 56.9 56.2 56.3 65.47 66.06 68.39 65.2 64.7 64.8
10/07/2019 06:05:53 56.12 56.26 59.83 56.9 56.2 56.3 65.51 65.61 68.39 65.2 64.7 64.8
10/07/2019 06:05:54 57.24 57.16 59.83 56.9 56.2 56.3 66.35 66.16 68.39 65.2 64.7 64.8
10/07/2019 06:05:55 58.16 58.22 59.83 56.9 56.2 56.3 66.23 66.34 68.39 65.2 64.7 64.8
10/07/2019 06:05:56 55.3 57.51 59.83 56.9 56.2 56.3 65.48 66.18 68.39 65.2 64.7 64.8
10/07/2019 06:05:57 55.77 56.27 59.83 56.9 56.2 56.3 65.7 65.91 68.39 65.2 64.7 64.8
10/07/2019 06:05:58 56.92 56.67 59.83 56.9 56.3 56.3 65.94 66.1 68.39 65.2 64.7 64.8
10/07/2019 06:05:59 57.14 57 59.83 56.9 56.3 56.3 66.84 66.61 68.39 65.2 64.7 64.8
10/07/2019 06:06:00 56.95 57.11 59.83 56.9 56.3 56.3 66.2 66.58 68.39 65.2 64.7 64.8
10/07/2019 06:06:01 58.65 58.09 59.83 56.9 56.3 56.3 66.9 66.85 68.39 65.2 64.7 64.8
10/07/2019 06:06:02 60.29 59.79 59.83 57 56.3 56.3 67.39 67.31 68.39 65.2 64.7 64.8
10/07/2019 06:06:03 58.68 59.32 59.83 57 56.3 56.3 67.61 67.49 68.39 65.2 64.7 64.8
10/07/2019 06:06:04 60.02 59.88 59.88 57 56.3 56.3 68.16 67.99 68.39 65.2 64.7 64.8
10/07/2019 06:06:05 58.87 59.58 59.88 57 56.3 56.3 67.5 67.95 68.39 65.2 64.7 64.8
10/07/2019 06:06:06 59.58 59.53 59.88 57 56.3 56.3 68.27 68.15 68.39 65.3 64.7 64.8
10/07/2019 06:06:07 59.74 59.82 59.88 57 56.3 56.3 68.39 68.44 68.44 65.3 64.7 64.8
10/07/2019 06:06:08 60.76 60.49 60.49 57 56.3 56.3 68.44 68.65 68.65 65.3 64.7 64.8
10/07/2019 06:06:09 60.51 60.61 60.61 57 56.3 56.3 68.6 68.77 68.77 65.3 64.7 64.8
10/07/2019 06:06:10 60.72 61.07 61.07 57.1 56.3 56.3 68.79 68.9 68.9 65.3 64.7 64.8
10/07/2019 06:06:11 59.36 60.52 61.07 57.1 56.3 56.3 68.88 68.99 68.99 65.3 64.8 64.8
10/07/2019 06:06:12 59.89 59.94 61.07 57.1 56.3 56.3 68.05 68.81 68.99 65.3 64.8 64.8
10/07/2019 06:06:13 61.62 61.07 61.07 57.1 56.3 56.3 69.19 68.89 68.99 65.3 64.8 64.8
10/07/2019 06:06:14 62.1 61.75 61.75 57.2 56.4 56.3 69.56 69.39 69.39 65.3 64.8 64.8
10/07/2019 06:06:15 63.51 63.16 63.16 57.2 56.4 56.3 71.36 70.87 70.87 65.3 64.8 64.8
10/07/2019 06:06:16 63.59 63.61 63.61 57.3 56.4 56.3 71.33 71.22 71.22 65.4 64.8 64.8
10/07/2019 06:06:17 64.46 64.25 64.25 57.3 56.4 56.3 73.08 72.5 72.5 65.5 64.8 64.8
10/07/2019 06:06:18 61.21 64.05 64.25 57.4 56.4 56.3 70.34 72.51 72.51 65.5 64.9 64.8
10/07/2019 06:06:19 62.32 62.66 64.25 57.4 56.5 56.3 70.12 71.24 72.51 65.5 64.9 64.8
10/07/2019 06:06:20 62.7 62.83 64.25 57.4 56.5 56.3 69.89 70.69 72.51 65.6 64.9 64.8
10/07/2019 06:06:21 59.94 62.52 64.25 57.4 56.5 56.3 69.5 70.24 72.51 65.6 64.9 64.8
10/07/2019 06:06:22 59.92 61.09 64.25 57.4 56.5 56.3 70.42 70.2 72.51 65.6 64.9 64.8
10/07/2019 06:06:23 60.19 60.53 64.25 57.5 56.5 56.3 70.74 70.61 72.51 65.6 64.9 64.8
10/07/2019 06:06:24 60.91 60.97 64.25 57.5 56.5 56.3 70.7 70.83 72.51 65.7 64.9 64.8
10/07/2019 06:06:25 58.27 60.56 64.25 57.5 56.5 56.3 69.47 70.54 72.51 65.7 64.9 64.8
10/07/2019 06:06:26 56.9 59.32 64.25 57.5 56.5 56.3 67.27 69.95 72.51 65.7 64.9 64.8
10/07/2019 06:06:27 56.65 57.98 64.25 57.5 56.5 56.3 67.25 68.4 72.51 65.7 64.9 64.8
10/07/2019 06:06:28 56.68 57.24 64.25 57.5 56.5 56.3 67.28 67.77 72.51 65.7 64.9 64.8
10/07/2019 06:06:29 56.52 57.05 64.25 57.5 56.5 56.3 66.79 67.5 72.51 65.7 65 64.9
10/07/2019 06:06:30 56.36 56.58 64.25 57.5 56.5 56.3 67.49 67.45 72.51 65.7 65 64.9
10/07/2019 06:06:31 55.97 56.45 64.25 57.5 56.5 56.3 66.43 67.44 72.51 65.8 65 64.9
10/07/2019 06:06:32 55.84 56.18 64.25 57.5 56.5 56.3 66.83 67.04 72.51 65.8 65 64.9
10/07/2019 06:06:33 58.52 57.84 64.25 57.5 56.5 56.3 67.37 67.31 72.51 65.8 65 64.9
10/07/2019 06:06:34 59.72 59.34 64.25 57.5 56.5 56.3 66.87 67.3 72.51 65.8 65 64.9
10/07/2019 06:06:35 57.13 58.98 64.25 57.5 56.5 56.3 68.27 67.92 72.51 65.8 65 64.9
10/07/2019 06:06:36 57.13 57.96 64.25 57.5 56.5 56.3 67.93 68.35 72.51 65.8 65 64.9
10/07/2019 06:06:37 57.19 57.36 64.25 57.5 56.5 56.3 66.88 67.77 72.51 65.8 65 64.9
10/07/2019 06:06:38 55.89 57.28 64.25 57.5 56.5 56.3 67.82 67.76 72.51 65.8 65 64.9
10/07/2019 06:06:39 55.47 56.42 64.25 57.5 56.5 56.3 66.39 67.69 72.51 65.8 65 64.9
10/07/2019 06:06:40 55.93 55.95 64.25 57.5 56.5 56.3 66.86 66.99 72.51 65.8 65 64.9
10/07/2019 06:06:41 56.18 56.17 64.25 57.5 56.5 56.3 66.85 67 72.51 65.8 65 64.9
10/07/2019 06:06:42 56.91 56.64 64.25 57.5 56.5 56.3 68.46 67.93 72.51 65.8 65 64.9
10/07/2019 06:06:43 58.55 58.02 64.25 57.5 56.5 56.3 68.33 68.44 72.51 65.9 65 64.9
10/07/2019 06:06:44 56.39 57.73 64.25 57.5 56.6 56.3 66.61 67.98 72.51 65.9 65 64.9
10/07/2019 06:06:45 55.55 56.94 64.25 57.5 56.6 56.3 67.5 67.71 72.51 65.9 65 64.9
10/07/2019 06:06:46 55.67 56.09 64.25 57.5 56.6 56.3 66.86 67.66 72.51 65.9 65 64.9
10/07/2019 06:06:47 55.24 55.77 64.05 57.5 56.6 56.3 65.61 67.01 72.51 65.9 65 64.9
10/07/2019 06:06:48 55.43 55.61 62.83 57.5 56.6 56.3 66.02 66.53 71.24 65.9 65 64.9
10/07/2019 06:06:49 54.91 55.44 62.83 57.5 56.6 56.3 65.51 66.05 70.83 65.9 65 64.9
10/07/2019 06:06:50 55.42 55.4 62.52 57.5 56.6 56.3 66.93 66.8 70.83 65.9 65 64.9
10/07/2019 06:06:51 55.46 55.57 61.09 57.5 56.6 56.3 65.94 66.86 70.83 65.9 65 64.9
10/07/2019 06:06:52 55 55.35 60.97 57.5 56.6 56.3 65.09 66.19 70.83 65.9 65 64.9
10/07/2019 06:06:53 55.39 55.44 60.97 57.5 56.6 56.3 66.04 66.38 70.83 65.9 65 64.9
10/07/2019 06:06:54 55.77 55.68 60.56 57.4 56.6 56.3 65.19 65.71 70.54 65.9 65 64.9
10/07/2019 06:06:55 59.09 58.65 59.34 57.4 56.6 56.3 67.54 67.41 69.95 65.9 65 64.9
10/07/2019 06:06:56 55.46 58.65 59.34 57.4 56.6 56.3 67.35 68.14 68.44 65.9 65.1 64.9
10/07/2019 06:06:57 55.29 56.9 59.34 57.4 56.6 56.3 66.24 67.1 68.44 65.9 65.1 64.9
10/07/2019 06:06:58 55.25 55.96 59.34 57.4 56.6 56.3 65.32 66.51 68.44 65.9 65.1 64.9
10/07/2019 06:06:59 55.16 55.67 59.34 57.4 56.6 56.3 64.62 65.84 68.44 65.9 65.1 64.9
10/07/2019 06:07:00 57.18 56.81 59.34 57.4 56.6 56.3 64.96 65.15 68.44 65.9 65.1 64.9
10/07/2019 06:07:01 56.86 57.36 59.34 57.4 56.6 56.3 65.49 65.58 68.44 65.9 65.1 64.9
10/07/2019 06:07:02 55.25 56.61 59.34 57.4 56.6 56.3 64.77 65.24 68.44 65.9 65.1 64.9
10/07/2019 06:07:03 55.05 55.85 59.34 57.4 56.6 56.3 64.15 65.15 68.44 65.9 65.1 64.9
10/07/2019 06:07:04 56.32 56.18 58.98 57.4 56.6 56.3 65.3 65.07 68.44 65.9 65.1 64.9
10/07/2019 06:07:05 56.94 57.14 58.65 57.4 56.6 56.3 64.78 65.13 68.44 65.9 65.1 64.9
10/07/2019 06:07:06 55.21 56.33 58.65 57.4 56.6 56.3 65.44 65.43 68.44 65.9 65.1 64.9
10/07/2019 06:07:07 54.98 55.71 58.65 57.4 56.6 56.3 64.41 65.27 68.44 65.9 65.1 64.9
10/07/2019 06:07:08 55.14 55.4 58.65 57.4 56.6 56.3 64.8 65.09 68.44 65.9 65.1 64.9
10/07/2019 06:07:09 55.16 55.34 58.65 57.4 56.6 56.3 65.51 65.36 68.44 65.9 65.1 64.9
10/07/2019 06:07:10 55.08 55.33 58.65 57.4 56.6 56.3 65.43 65.56 68.44 65.9 65.1 64.9
10/07/2019 06:07:11 55.24 55.26 58.65 57.4 56.6 56.3 65.27 65.63 68.44 65.9 65.1 64.9
10/07/2019 06:07:12 54.95 55.21 58.65 57.4 56.6 56.3 64.56 65.25 68.44 65.9 65.1 64.9
10/07/2019 06:07:13 55.03 55.13 58.65 57.4 56.6 56.3 65.16 65.11 68.14 65.9 65.1 64.9
10/07/2019 06:07:14 57.22 56.74 58.65 57.4 56.6 56.3 65.1 65.4 68.14 65.9 65.1 64.9
10/07/2019 06:07:15 57.58 57.62 58.65 57.4 56.6 56.3 66.27 65.88 68.14 65.9 65.1 64.9
10/07/2019 06:07:16 56.64 57.65 58.65 57.4 56.6 56.3 65.67 65.93 68.14 65.9 65.1 64.9
10/07/2019 06:07:17 55.1 56.6 58.65 57.4 56.6 56.3 64.59 65.79 68.14 65.9 65.1 64.9
10/07/2019 06:07:18 54.53 55.75 58.65 57.4 56.6 56.3 65.01 65.26 68.14 65.9 65.1 64.9
10/07/2019 06:07:19 55.1 55.2 58.65 57.4 56.6 56.3 64.99 65.27 68.14 65.9 65.1 64.9
10/07/2019 06:07:20 55.09 55.19 58.65 57.4 56.6 56.3 65.35 65.47 68.14 65.9 65.1 64.9
10/07/2019 06:07:21 54.95 55.11 58.65 57.4 56.6 56.3 64.9 65.2 68.14 65.9 65.1 64.9
10/07/2019 06:07:22 55.99 55.85 58.65 57.4 56.6 56.3 65.24 65.4 68.14 65.9 65.1 64.9
10/07/2019 06:07:23 56.15 56.22 58.65 57.4 56.6 56.3 64.51 65.28 68.14 65.9 65.1 64.9
10/07/2019 06:07:24 58.82 58.33 58.65 57.4 56.6 56.3 65.39 65.43 68.14 65.9 65.1 64.9
10/07/2019 06:07:25 55.12 57.58 58.65 57.4 56.6 56.3 64.77 65.41 68.14 65.9 65.1 64.9
10/07/2019 06:07:26 55.09 56.21 58.33 57.4 56.6 56.3 65.57 65.5 67.1 65.9 65.1 64.9
10/07/2019 06:07:27 54.98 55.55 58.33 57.4 56.6 56.3 64.6 65.33 66.51 65.9 65.1 64.9
10/07/2019 06:07:28 54.82 55.12 58.33 57.4 56.6 56.3 64.43 64.74 65.93 65.9 65.1 64.9
10/07/2019 06:07:29 54.82 54.96 58.33 57.3 56.6 56.3 64.54 64.85 65.93 65.8 65.1 64.9
10/07/2019 06:07:30 56.38 55.91 58.33 57.3 56.6 56.3 65.04 64.92 65.93 65.8 65.1 64.9
10/07/2019 06:07:31 55.52 55.91 58.33 57.3 56.6 56.3 64.89 65.04 65.93 65.8 65.1 64.9
10/07/2019 06:07:32 55.12 55.64 58.33 57.3 56.6 56.3 65.06 65.4 65.93 65.8 65.1 64.9
10/07/2019 06:07:33 54.81 55.19 58.33 57.3 56.6 56.3 64.62 64.98 65.93 65.8 65.1 64.9
10/07/2019 06:07:34 55.09 55.15 58.33 57.3 56.6 56.3 64.84 64.96 65.93 65.8 65.1 64.9
10/07/2019 06:07:35 54.69 55.17 58.33 57.3 56.6 56.3 64.57 65.13 65.93 65.8 65.1 64.9
10/07/2019 06:07:36 55.14 55.02 58.33 57.3 56.6 56.3 64.62 64.8 65.93 65.8 65.1 64.9
10/07/2019 06:07:37 54.65 55.01 58.33 57.3 56.6 56.3 64.21 64.77 65.93 65.8 65.1 64.9
10/07/2019 06:07:38 54.81 54.92 58.33 57.3 56.6 56.3 64.32 64.41 65.93 65.8 65.1 64.9
10/07/2019 06:07:39 55.55 55.35 58.33 57.3 56.6 56.3 65.19 64.95 65.93 65.8 65.1 64.9
10/07/2019 06:07:40 56.05 55.97 58.33 57.3 56.6 56.3 65.52 65.52 65.93 65.8 65.1 64.9
10/07/2019 06:07:41 55.65 56.03 58.33 57.2 56.6 56.3 64.79 65.34 65.93 65.8 65.1 64.9
10/07/2019 06:07:42 54.8 55.72 58.33 57.2 56.6 56.3 64.54 65.21 65.93 65.8 65.1 64.9
10/07/2019 06:07:43 55.01 55.14 58.33 57.2 56.6 56.3 64.99 65.1 65.93 65.8 65.1 64.9
10/07/2019 06:07:44 54.77 55.08 58.33 57.2 56.6 56.3 64.43 64.87 65.93 65.8 65.1 64.9
10/07/2019 06:07:45 55.41 55.32 58.33 57.2 56.6 56.3 65.1 65.05 65.93 65.8 65.1 64.9
10/07/2019 06:07:46 54.94 55.31 58.33 57.2 56.6 56.3 64.8 65.12 65.79 65.8 65.1 64.9
10/07/2019 06:07:47 54.8 55.21 58.33 57.2 56.6 56.3 64.61 64.98 65.52 65.8 65.1 64.9
10/07/2019 06:07:48 55.08 55.18 58.33 57.2 56.6 56.3 65.15 65.11 65.52 65.8 65.1 64.9
10/07/2019 06:07:49 54.86 55.12 58.33 57.2 56.6 56.3 64.98 65.32 65.52 65.8 65.1 64.9
10/07/2019 06:07:50 54.88 55.01 58.33 57.2 56.6 56.3 64.99 65.11 65.52 65.8 65.1 64.9
10/07/2019 06:07:51 54.86 54.98 58.33 57.2 56.6 56.3 64.77 65.22 65.52 65.8 65.1 64.9
10/07/2019 06:07:52 54.93 55.12 58.33 57.2 56.6 56.3 64.53 65.17 65.52 65.8 65.1 64.9
10/07/2019 06:07:53 54.55 54.87 58.33 57.2 56.6 56.3 64.54 64.69 65.52 65.8 65.1 64.9
10/07/2019 06:07:54 54.99 54.94 57.58 57.2 56.6 56.3 64.96 64.9 65.52 65.8 65.1 64.9
10/07/2019 06:07:55 55.02 55.03 56.21 57.2 56.6 56.3 64.34 64.93 65.52 65.8 65.1 64.9
10/07/2019 06:07:56 55.32 55.23 56.03 57.2 56.6 56.3 65.5 65.32 65.52 65.8 65.1 64.9
10/07/2019 06:07:57 54.73 55.2 56.03 57.2 56.6 56.3 64.74 65.26 65.52 65.8 65.1 64.9
10/07/2019 06:07:58 54.86 54.99 56.03 57.2 56.6 56.3 64.14 64.92 65.52 65.8 65.1 64.9
10/07/2019 06:07:59 55.25 55.22 56.03 57.2 56.6 56.3 65.31 65.13 65.52 65.8 65.1 64.9
10/07/2019 06:08:00 54.79 55.16 56.03 57.1 56.6 56.3 64.29 65.11 65.52 65.8 65.1 64.9
10/07/2019 06:08:01 54.69 54.96 56.03 57.1 56.6 56.3 64.86 64.9 65.52 65.8 65.1 64.9
10/07/2019 06:08:02 55.02 55.01 56.03 57.1 56.6 56.3 64.95 65.02 65.52 65.8 65.1 64.9
10/07/2019 06:08:03 55.11 55.18 56.03 57.1 56.6 56.3 64.66 65.19 65.52 65.8 65.1 64.9
10/07/2019 06:08:04 54.72 55.17 56.03 57.1 56.6 56.3 64.49 64.95 65.52 65.8 65.1 64.9
10/07/2019 06:08:05 54.87 54.9 56.03 57.1 56.6 56.3 64.31 64.6 65.52 65.8 65.1 64.9
10/07/2019 06:08:06 54.92 54.97 56.03 57.1 56.6 56.3 63.98 64.49 65.52 65.8 65.1 64.9
10/07/2019 06:08:07 54.68 54.89 56.03 57.1 56.6 56.3 64.46 64.65 65.52 65.8 65.1 64.9
10/07/2019 06:08:08 55.11 55.12 56.03 57.1 56.6 56.3 64.84 64.83 65.52 65.8 65.1 64.9
10/07/2019 06:08:09 54.75 54.98 56.03 57.1 56.6 56.3 64.63 64.79 65.52 65.8 65.1 64.9
10/07/2019 06:08:10 55.32 55.18 56.03 57.1 56.6 56.3 65.57 65.29 65.34 65.8 65.1 64.9
10/07/2019 06:08:11 55.55 55.57 55.72 57.1 56.6 56.3 65.34 65.65 65.65 65.8 65.1 64.9
10/07/2019 06:08:12 54.79 55.45 55.57 57 56.6 56.3 64.76 65.41 65.65 65.8 65.1 64.9
10/07/2019 06:08:13 54.76 55.03 55.57 57 56.6 56.3 65.14 65.24 65.65 65.8 65.1 64.9
10/07/2019 06:08:14 55.4 55.26 55.57 57 56.6 56.3 64.58 64.97 65.65 65.8 65.1 64.9
10/07/2019 06:08:15 55.41 55.4 55.57 57 56.6 56.3 64.94 64.99 65.65 65.8 65.1 64.9
10/07/2019 06:08:16 55.07 55.37 55.57 57 56.6 56.3 64.7 64.95 65.65 65.8 65.1 64.9
10/07/2019 06:08:17 54.44 55.21 55.57 57 56.6 56.3 63.35 64.77 65.65 65.8 65.1 64.9
10/07/2019 06:08:18 55.15 55.08 55.57 57 56.6 56.3 65.13 64.81 65.65 65.8 65.1 64.9
10/07/2019 06:08:19 54.76 55.05 55.57 57 56.6 56.3 64.81 64.92 65.65 65.8 65.1 64.9
10/07/2019 06:08:20 55.29 55.24 55.57 57 56.6 56.3 64.64 64.91 65.65 65.8 65.1 64.9
10/07/2019 06:08:21 54.92 55.1 55.57 57 56.6 56.3 64.45 64.69 65.65 65.8 65.1 64.9
10/07/2019 06:08:22 55 55.16 55.57 57 56.6 56.3 64.59 64.8 65.65 65.8 65.1 64.9
10/07/2019 06:08:23 54.79 54.96 55.57 57 56.6 56.3 64.68 64.72 65.65 65.8 65.1 64.9
10/07/2019 06:08:24 54.89 54.96 55.57 57 56.6 56.3 64.84 64.91 65.65 65.8 65.1 64.9
10/07/2019 06:08:25 54.91 55.04 55.57 57 56.6 56.3 64.13 64.87 65.65 65.8 65.1 64.9
10/07/2019 06:08:26 54.88 55.04 55.57 57 56.6 56.3 64.43 64.67 65.65 65.8 65.1 64.9
10/07/2019 06:08:27 54.66 54.86 55.57 57 56.6 56.3 64.18 64.53 65.65 65.8 65.1 64.9
10/07/2019 06:08:28 54.65 54.8 55.57 57 56.6 56.3 63.12 64.2 65.65 65.8 65.1 64.9
10/07/2019 06:08:29 54.83 54.91 55.57 57 56.6 56.3 64.56 64.24 65.65 65.8 65.1 64.9
10/07/2019 06:08:30 54.55 54.83 55.57 57 56.6 56.3 63.98 64.26 65.65 65.8 65.1 64.9
10/07/2019 06:08:31 54.67 54.72 55.57 57 56.6 56.3 64.54 64.47 65.65 65.8 65.1 64.9
10/07/2019 06:08:32 55.01 55.01 55.57 57 56.6 56.3 64.19 64.44 65.65 65.8 65.1 64.9
10/07/2019 06:08:33 54.96 55.06 55.57 57 56.6 56.3 64.44 64.6 65.65 65.8 65.1 64.9
10/07/2019 06:08:34 54.95 55.08 55.57 57 56.6 56.3 64.21 64.41 65.65 65.8 65.1 64.9
10/07/2019 06:08:35 54.92 54.99 55.57 57 56.6 56.3 64.42 64.41 65.65 65.8 65.1 64.9
10/07/2019 06:08:36 55 55.16 55.57 57 56.6 56.3 64.63 64.89 65.65 65.8 65.1 64.9
10/07/2019 06:08:37 54.42 54.93 55.57 56.9 56.6 56.3 63.91 64.47 65.65 65.8 65.1 64.9
10/07/2019 06:08:38 55.23 55.17 55.57 56.9 56.6 56.3 64.87 64.85 65.65 65.8 65.1 64.9
10/07/2019 06:08:39 54.89 55.2 55.57 56.9 56.6 56.3 64.18 64.77 65.65 65.8 65.1 64.9
10/07/2019 06:08:40 54.51 54.97 55.57 56.9 56.6 56.3 64.19 64.63 65.65 65.8 65.1 64.9
10/07/2019 06:08:41 55.03 54.99 55.45 56.9 56.6 56.3 64.99 64.86 65.41 65.8 65.1 64.9
10/07/2019 06:08:42 54.79 55.03 55.4 56.9 56.6 56.3 64.22 64.9 65.24 65.8 65.1 64.9
10/07/2019 06:08:43 54.64 54.95 55.4 56.9 56.6 56.3 64.11 64.65 64.99 65.8 65.1 64.9
10/07/2019 06:08:44 54.89 54.97 55.4 56.9 56.6 56.3 64.51 64.8 64.99 65.8 65.1 64.9
10/07/2019 06:08:45 54.6 54.78 55.37 56.9 56.6 56.3 63.94 64.33 64.95 65.8 65.1 64.9
10/07/2019 06:08:46 54.75 54.79 55.24 56.9 56.6 56.3 64.5 64.46 64.92 65.8 65.1 64.9
10/07/2019 06:08:47 55.06 55.02 55.24 56.9 56.6 56.3 64.58 64.66 64.92 65.8 65.1 64.9
10/07/2019 06:08:48 54.93 55.06 55.24 56.9 56.6 56.3 64.56 64.94 64.94 65.8 65.1 64.9
10/07/2019 06:08:49 54.77 55.04 55.24 56.9 56.6 56.3 63.95 64.58 64.94 65.8 65.1 64.9
10/07/2019 06:08:50 55.09 55.19 55.2 56.9 56.6 56.3 64.82 64.87 64.94 65.8 65.1 64.9
10/07/2019 06:08:51 54.79 54.95 55.2 56.9 56.6 56.3 65.07 64.97 64.97 65.8 65.1 64.9
10/07/2019 06:08:52 55.08 55.07 55.2 56.9 56.6 56.3 64.47 64.87 64.97 65.8 65.1 64.9
10/07/2019 06:08:53 54.91 55.07 55.2 56.9 56.6 56.3 64.82 64.98 64.98 65.8 65.1 64.9
10/07/2019 06:08:54 54.67 54.97 55.2 56.8 56.6 56.3 63.98 64.75 64.98 65.8 65.1 64.9
10/07/2019 06:08:55 54.41 54.8 55.2 56.8 56.6 56.3 63.92 64.44 64.98 65.8 65.1 64.9
10/07/2019 06:08:56 54.72 54.71 55.2 56.8 56.6 56.3 63.8 64.02 64.98 65.8 65.1 64.9
10/07/2019 06:08:57 54.59 54.74 55.2 56.8 56.6 56.3 63.91 64.13 64.98 65.8 65.1 64.9
10/07/2019 06:08:58 55.09 55 55.2 56.8 56.6 56.3 64.95 64.78 64.98 65.8 65.1 64.9
10/07/2019 06:08:59 54.49 55.05 55.2 56.8 56.6 56.3 64 64.74 64.98 65.8 65.1 64.9
10/07/2019 06:09:00 54.95 54.95 55.2 56.8 56.6 56.3 64.62 64.7 64.98 65.8 65.1 64.9
10/07/2019 06:09:01 54.71 54.92 55.2 56.8 56.6 56.3 64.43 64.76 64.98 65.8 65.1 64.9
10/07/2019 06:09:02 54.91 54.94 55.2 56.8 56.6 56.3 64.33 64.62 64.98 65.8 65.1 64.9
10/07/2019 06:09:03 54.91 54.99 55.2 56.8 56.6 56.3 64.81 64.83 64.98 65.8 65.1 64.9
10/07/2019 06:09:04 54.87 55.01 55.2 56.8 56.6 56.3 64.23 64.86 64.98 65.8 65.1 64.9
10/07/2019 06:09:05 55.37 55.25 55.25 56.8 56.6 56.3 65.4 65.12 65.12 65.8 65.1 64.9
10/07/2019 06:09:06 54.72 55.17 55.25 56.8 56.6 56.3 63.88 64.98 65.12 65.8 65.1 64.9
10/07/2019 06:09:07 55.03 55.08 55.25 56.8 56.6 56.3 65.07 65.01 65.12 65.8 65.1 64.9
10/07/2019 06:09:08 55.08 55.12 55.25 56.8 56.6 56.3 64.62 64.96 65.12 65.8 65.1 64.9
10/07/2019 06:09:09 54.43 55.03 55.25 56.8 56.6 56.3 64.06 64.79 65.12 65.8 65.1 64.9
10/07/2019 06:09:10 55.13 54.97 55.25 56.8 56.6 56.3 64.44 64.4 65.12 65.8 65.1 64.9
10/07/2019 06:09:11 54.79 55 55.25 56.8 56.6 56.3 64.27 64.51 65.12 65.8 65.1 64.9
10/07/2019 06:09:12 54.75 54.99 55.25 56.8 56.6 56.3 63.78 64.57 65.12 65.8 65.1 64.9
10/07/2019 06:09:13 55.06 55.07 55.25 56.8 56.6 56.3 65.09 64.96 65.12 65.8 65.1 64.9
10/07/2019 06:09:14 55.24 55.24 55.25 56.7 56.6 56.3 64.76 64.94 65.12 65.8 65.1 64.9
10/07/2019 06:09:15 54.81 55.28 55.28 56.7 56.6 56.3 64.3 65.06 65.12 65.8 65.1 64.9
10/07/2019 06:09:16 54.97 54.98 55.28 56.7 56.6 56.3 64.93 64.78 65.12 65.8 65.1 64.9
10/07/2019 06:09:17 55.14 55.18 55.28 56.7 56.6 56.3 64.71 64.92 65.12 65.8 65.1 64.9
10/07/2019 06:09:18 54.92 55.12 55.28 56.7 56.6 56.3 64.81 65.04 65.12 65.8 65.1 64.9
10/07/2019 06:09:19 54.68 55.04 55.28 56.7 56.6 56.3 64.57 64.94 65.12 65.8 65.1 64.9
10/07/2019 06:09:20 55.04 55.07 55.28 56.7 56.6 56.3 64.78 64.97 65.12 65.8 65.1 64.9
10/07/2019 06:09:21 55.04 55.18 55.28 56.7 56.6 56.3 64.99 65.31 65.31 65.8 65.1 64.9
10/07/2019 06:09:22 55.31 55.24 55.28 56.7 56.6 56.3 64.78 64.92 65.31 65.8 65.1 64.9
10/07/2019 06:09:23 54.83 55.24 55.28 56.7 56.6 56.3 64.19 64.89 65.31 65.8 65.1 64.9
10/07/2019 06:09:24 55.03 55.14 55.28 56.7 56.6 56.3 64.97 65.05 65.31 65.8 65.1 64.9
10/07/2019 06:09:25 54.77 54.98 55.28 56.7 56.6 56.3 64.54 64.72 65.31 65.8 65.1 64.9
10/07/2019 06:09:26 54.98 55.05 55.28 56.7 56.6 56.3 64.58 64.8 65.31 65.8 65.1 64.9
10/07/2019 06:09:27 54.9 55.06 55.28 56.7 56.6 56.3 64.83 64.81 65.31 65.8 65.1 64.9
10/07/2019 06:09:28 55.07 55.09 55.28 56.7 56.6 56.3 65.15 65.17 65.31 65.8 65.1 64.9
10/07/2019 06:09:29 54.96 55.17 55.28 56.7 56.6 56.3 65.17 65.28 65.31 65.8 65.1 64.9
10/07/2019 06:09:30 56.13 55.69 55.69 56.7 56.6 56.3 67.63 67.05 67.05 65.8 65.1 64.9
10/07/2019 06:09:31 56.49 56.28 56.28 56.7 56.6 56.3 67.42 67.48 67.48 65.8 65.1 64.9
10/07/2019 06:09:32 55.94 56.31 56.31 56.7 56.6 56.3 65.79 67.37 67.48 65.8 65.1 64.9
10/07/2019 06:09:33 56.2 56.17 56.31 56.7 56.6 56.3 67.87 67.63 67.63 65.8 65.1 64.9
10/07/2019 06:09:34 56.51 56.39 56.39 56.7 56.6 56.3 69.01 68.81 68.81 65.9 65.2 64.9
10/07/2019 06:09:35 56.57 56.51 56.51 56.7 56.6 56.3 70.37 70.15 70.15 65.9 65.2 64.9
10/07/2019 06:09:36 57 56.83 56.83 56.7 56.6 56.3 70.24 71.26 71.26 65.9 65.2 64.9
10/07/2019 06:09:37 56.86 56.92 56.92 56.7 56.6 56.3 68.01 69.72 71.26 65.9 65.2 64.9
10/07/2019 06:09:38 56.49 56.86 56.92 56.7 56.6 56.3 70.34 70.1 71.26 66 65.2 64.9
10/07/2019 06:09:39 55.88 56.64 56.92 56.7 56.6 56.3 67.16 69.88 71.26 66 65.2 64.9
10/07/2019 06:09:40 56.05 56.33 56.92 56.7 56.6 56.3 66.57 68.55 71.26 66 65.2 64.9
10/07/2019 06:09:41 55.75 56.03 56.92 56.7 56.6 56.3 65.78 67.22 71.26 66 65.2 64.9
10/07/2019 06:09:42 55.88 55.97 56.92 56.7 56.6 56.3 67.79 67.58 71.26 66 65.2 64.9
10/07/2019 06:09:43 56.17 56.17 56.92 56.7 56.6 56.3 70.41 69.59 71.26 66 65.2 64.9
10/07/2019 06:09:44 56.43 56.34 56.92 56.7 56.6 56.3 69.53 69.62 71.26 66 65.2 64.9
10/07/2019 06:09:45 56.49 56.6 56.92 56.7 56.6 56.3 68.73 70.17 71.26 66.1 65.2 64.9
10/07/2019 06:09:46 56.57 56.57 56.92 56.7 56.6 56.3 66.89 68.74 71.26 66.1 65.2 64.9
10/07/2019 06:09:47 55.92 56.53 56.92 56.7 56.6 56.3 67.86 67.94 71.26 66.1 65.2 64.9
10/07/2019 06:09:48 55.48 56.28 56.92 56.7 56.6 56.3 66.53 67.92 71.26 66.1 65.2 64.9
10/07/2019 06:09:49 55.18 55.69 56.92 56.7 56.6 56.3 65.47 67.04 71.26 66.1 65.2 64.9
10/07/2019 06:09:50 55.41 55.53 56.92 56.7 56.6 56.3 66.14 66.32 71.26 66.1 65.2 64.9
10/07/2019 06:09:51 55.5 55.55 56.92 56.6 56.6 56.3 67.7 67.27 71.26 66.1 65.3 64.9
10/07/2019 06:09:52 55.34 55.56 56.92 56.6 56.6 56.3 66.32 67.28 71.26 66.1 65.3 64.9
10/07/2019 06:09:53 55.49 55.59 56.92 56.6 56.6 56.3 66.09 66.69 71.26 66.1 65.3 64.9
10/07/2019 06:09:54 54.83 55.49 56.92 56.6 56.6 56.3 65.27 66.46 71.26 66.1 65.3 64.9
10/07/2019 06:09:55 55.19 55.19 56.92 56.6 56.6 56.3 65.38 65.74 71.26 66.1 65.3 64.9
10/07/2019 06:09:56 54.8 55.33 56.92 56.6 56.6 56.3 64.74 66.08 71.26 66.1 65.3 64.9
10/07/2019 06:09:57 55.71 55.54 56.92 56.6 56.6 56.3 66.29 65.98 71.26 66.1 65.3 64.9
10/07/2019 06:09:58 56.17 56.05 56.92 56.6 56.6 56.3 66.46 66.47 71.26 66.1 65.3 64.9
10/07/2019 06:09:59 57.45 57.07 57.07 56.6 56.6 56.3 67.3 67.1 71.26 66.1 65.3 64.9
10/07/2019 06:10:00 58.02 57.72 57.72 56.6 56.6 56.3 67.51 67.45 71.26 66.1 65.3 64.9
10/07/2019 06:10:01 56.51 57.72 57.72 56.6 56.6 56.3 67.06 67.63 71.26 66.1 65.3 64.9
10/07/2019 06:10:02 55.91 57.01 57.72 56.6 56.6 56.3 67.78 67.89 71.26 66.2 65.3 64.9
10/07/2019 06:10:03 55.65 56.37 57.72 56.6 56.6 56.3 66.8 67.47 71.26 66.2 65.3 64.9
10/07/2019 06:10:04 55.47 55.83 57.72 56.6 56.6 56.3 65.77 66.91 71.26 66.2 65.3 64.9
10/07/2019 06:10:05 55.77 55.92 57.72 56.6 56.6 56.3 66.12 66.57 71.26 66.2 65.3 64.9
10/07/2019 06:10:06 54.94 55.66 57.72 56.6 56.6 56.3 65.63 66.2 70.17 66.2 65.3 64.9
10/07/2019 06:10:07 55.32 55.34 57.72 56.6 56.6 56.3 66.35 66.13 70.17 66.2 65.3 64.9
10/07/2019 06:10:08 55.3 55.39 57.72 56.6 56.6 56.3 65.34 66.18 70.17 66.2 65.3 64.9
10/07/2019 06:10:09 55 55.28 57.72 56.6 56.6 56.3 64.9 65.72 70.17 66.2 65.3 64.9
10/07/2019 06:10:10 55.68 55.56 57.72 56.6 56.6 56.3 65.69 65.65 70.17 66.2 65.3 64.9
10/07/2019 06:10:11 55.72 55.81 57.72 56.6 56.6 56.3 70.53 69.67 70.17 66.2 65.3 64.9
10/07/2019 06:10:12 55.48 55.74 57.72 56.6 56.6 56.3 65.05 69.04 70.17 66.2 65.3 64.9
10/07/2019 06:10:13 55.43 55.63 57.72 56.6 56.6 56.3 65.46 66.92 70.17 66.2 65.3 64.9
10/07/2019 06:10:14 55.95 55.82 57.72 56.6 56.6 56.3 65.48 66.02 70.17 66.2 65.3 64.9
10/07/2019 06:10:15 56.6 56.34 57.72 56.6 56.6 56.3 65.09 65.68 69.67 66.2 65.3 64.9
10/07/2019 06:10:16 55.9 56.48 57.72 56.6 56.6 56.3 65 65.67 69.67 66.2 65.3 64.9
10/07/2019 06:10:17 55.3 55.98 57.72 56.6 56.6 56.3 64.74 65.22 69.67 66.2 65.3 64.9
10/07/2019 06:10:18 55.65 55.77 57.72 56.6 56.6 56.3 65.58 65.56 69.67 66.2 65.3 64.9
10/07/2019 06:10:19 55.43 55.6 57.72 56.6 56.6 56.3 65.12 65.43 69.67 66.2 65.3 64.9
10/07/2019 06:10:20 55.09 55.52 57.72 56.6 56.6 56.3 64.73 65.26 69.67 66.2 65.3 64.9
10/07/2019 06:10:21 55.17 55.4 57.72 56.6 56.6 56.3 65.11 65.11 69.67 66.2 65.3 64.9
10/07/2019 06:10:22 55.06 55.24 57.72 56.6 56.6 56.3 64.83 65.19 69.67 66.2 65.3 64.9
10/07/2019 06:10:23 55.07 55.3 57.72 56.6 56.6 56.3 64.38 65.13 69.67 66.2 65.3 64.9
10/07/2019 06:10:24 54.96 55.05 57.72 56.6 56.6 56.3 64.38 64.58 69.67 66.2 65.3 64.9
10/07/2019 06:10:25 54.84 55 57.72 56.6 56.6 56.3 64.04 64.56 69.67 66.2 65.3 64.9
10/07/2019 06:10:26 54.46 54.99 57.72 56.6 56.6 56.3 63.98 64.3 69.67 66.2 65.3 64.9
10/07/2019 06:10:27 55.45 55.25 57.72 56.6 56.6 56.3 65.57 65.17 69.67 66.2 65.3 64.9
10/07/2019 06:10:28 54.44 55.17 57.72 56.6 56.6 56.3 65.84 65.91 69.67 66.2 65.3 64.9
10/07/2019 06:10:29 54.71 54.78 57.72 56.5 56.6 56.3 65.52 65.84 69.67 66.2 65.3 64.9
10/07/2019 06:10:30 55.19 55.09 57.72 56.5 56.6 56.3 65.04 65.67 69.67 66.2 65.3 64.9
10/07/2019 06:10:31 55.04 55.3 57.01 56.5 56.6 56.3 65.17 65.6 69.67 66.2 65.3 64.9
10/07/2019 06:10:32 54.97 55.08 56.48 56.5 56.6 56.3 64.08 65.19 69.67 66.2 65.3 64.9
10/07/2019 06:10:33 55.34 55.3 56.48 56.5 56.6 56.3 65.19 65.14 69.67 66.2 65.3 64.9
10/07/2019 06:10:34 55.25 55.38 56.48 56.5 56.6 56.3 64.54 64.91 69.67 66.2 65.3 64.9
10/07/2019 06:10:35 55.04 55.27 56.48 56.5 56.6 56.3 64.55 64.88 69.67 66.2 65.3 64.9
10/07/2019 06:10:36 55.04 55.28 56.48 56.5 56.6 56.3 64.74 65.03 69.67 66.2 65.3 64.9
10/07/2019 06:10:37 55.32 55.28 56.48 56.5 56.6 56.3 64.53 64.68 69.67 66.2 65.3 64.9
10/07/2019 06:10:38 55.41 55.41 56.48 56.5 56.6 56.3 65.23 65.11 69.67 66.2 65.3 64.9
10/07/2019 06:10:39 55.84 55.73 56.48 56.5 56.6 56.2 65.27 65.39 69.67 66.2 65.3 64.9
10/07/2019 06:10:40 55.51 55.74 56.48 56.5 56.6 56.2 65.13 65.36 69.67 66.2 65.3 64.9
10/07/2019 06:10:41 55.31 55.6 56.48 56.5 56.6 56.2 64.89 65.08 69.04 66.2 65.3 64.9
10/07/2019 06:10:42 54.98 55.37 56.48 56.5 56.6 56.2 64.18 65 66.92 66.2 65.3 64.9
10/07/2019 06:10:43 55.25 55.31 56.48 56.5 56.6 56.2 64.3 64.59 66.02 66.2 65.3 64.9
10/07/2019 06:10:44 55.59 55.53 56.48 56.5 56.6 56.2 64.82 64.78 65.91 66.2 65.3 64.9
10/07/2019 06:10:45 54.98 55.47 56.48 56.4 56.6 56.2 64.34 64.89 65.91 66.1 65.3 64.9
10/07/2019 06:10:46 55.42 55.53 55.98 56.4 56.6 56.2 65.5 65.23 65.91 66.1 65.3 64.9
10/07/2019 06:10:47 54.96 55.33 55.77 56.4 56.6 56.2 64.76 65.36 65.91 66.1 65.3 64.9
10/07/2019 06:10:48 55.12 55.18 55.74 56.4 56.6 56.2 64.78 64.95 65.91 66.1 65.3 64.9
10/07/2019 06:10:49 54.72 55.21 55.74 56.4 56.6 56.2 63.91 64.86 65.91 66.1 65.3 64.9
10/07/2019 06:10:50 55.17 55.12 55.74 56.4 56.6 56.2 64.07 64.46 65.91 66.1 65.3 64.9
10/07/2019 06:10:51 55.04 55.1 55.74 56.4 56.6 56.2 64.94 64.75 65.91 66.1 65.3 64.9
10/07/2019 06:10:52 55.55 55.39 55.74 56.4 56.6 56.2 65.23 65.17 65.91 66.1 65.3 64.9
10/07/2019 06:10:53 55.81 55.68 55.74 56.4 56.6 56.2 65.49 65.45 65.91 66.1 65.3 64.9
10/07/2019 06:10:54 55.13 55.7 55.74 56.4 56.6 56.2 65.33 65.89 65.91 66.1 65.3 64.9
10/07/2019 06:10:55 55.54 55.55 55.74 56.4 56.6 56.2 65.29 65.48 65.91 66.1 65.3 64.9
10/07/2019 06:10:56 55.25 55.48 55.74 56.4 56.6 56.2 65.81 65.83 65.91 66.1 65.3 64.9
10/07/2019 06:10:57 55.72 55.66 55.74 56.4 56.6 56.2 66.67 66.5 66.5 66.1 65.3 64.9
10/07/2019 06:10:58 55.77 55.78 55.78 56.3 56.6 56.2 66.67 66.63 66.63 66.1 65.3 64.9
10/07/2019 06:10:59 56.13 56.08 56.08 56.3 56.6 56.2 65.7 66.54 66.63 66.1 65.3 64.9
10/07/2019 06:11:00 56.04 56.1 56.1 56.3 56.6 56.2 65.33 66.03 66.63 66.1 65.3 64.9
10/07/2019 06:11:01 55.69 56.08 56.1 56.3 56.6 56.2 65.02 65.76 66.63 66.1 65.3 64.9
10/07/2019 06:11:02 55.65 55.85 56.1 56.3 56.6 56.2 65.47 65.61 66.63 66.1 65.3 64.9
10/07/2019 06:11:03 55.64 55.87 56.1 56.3 56.6 56.2 67.35 67.02 67.02 66.1 65.3 64.9
10/07/2019 06:11:04 56.27 56.1 56.1 56.3 56.6 56.2 67.02 67.47 67.47 66.1 65.3 64.9
10/07/2019 06:11:05 55.99 56.14 56.14 56.3 56.6 56.2 65.68 66.88 67.47 66.1 65.3 64.9
10/07/2019 06:11:06 55.62 56.02 56.14 56.2 56.6 56.2 64.96 66.25 67.47 66.1 65.3 64.9
10/07/2019 06:11:07 56.72 56.44 56.44 56.2 56.6 56.2 65.51 65.58 67.47 66.1 65.3 65
10/07/2019 06:11:08 56.37 56.45 56.45 56.2 56.6 56.2 65.98 65.97 67.47 66.1 65.3 65
10/07/2019 06:11:09 57.28 57.1 57.1 56.2 56.6 56.2 66.04 66.06 67.47 66 65.3 65
10/07/2019 06:11:10 58.49 58.16 58.16 56.2 56.6 56.2 66.93 66.78 67.47 66 65.3 65
10/07/2019 06:11:11 56.36 57.84 58.16 56.1 56.6 56.2 65.76 66.73 67.47 66 65.3 65
10/07/2019 06:11:12 55.71 56.96 58.16 56.1 56.6 56.2 65.42 66.06 67.47 66 65.3 65
10/07/2019 06:11:13 55.51 56.22 58.16 56.1 56.6 56.2 65.2 65.69 67.47 66 65.4 65
10/07/2019 06:11:14 56 55.99 58.16 56 56.6 56.2 65.33 65.48 67.47 66 65.4 65
10/07/2019 06:11:15 55.54 56.06 58.16 56 56.6 56.2 64.39 65.46 67.47 65.9 65.4 65
10/07/2019 06:11:16 55.82 55.87 58.16 55.9 56.6 56.2 65.22 65.24 67.47 65.9 65.4 65
10/07/2019 06:11:17 55.49 55.86 58.16 55.8 56.6 56.2 65.87 65.71 67.47 65.8 65.4 65
10/07/2019 06:11:18 55.19 55.59 58.16 55.8 56.6 56.2 64.41 65.61 67.47 65.8 65.4 65
10/07/2019 06:11:19 55.64 55.7 58.16 55.7 56.6 56.2 65.21 65.37 67.47 65.8 65.4 65
10/07/2019 06:11:20 56.46 56.25 58.16 55.7 56.6 56.2 66.75 66.43 67.47 65.7 65.4 65
10/07/2019 06:11:21 55.09 56.24 58.16 55.6 56.6 56.2 65.24 66.42 67.47 65.7 65.4 65
10/07/2019 06:11:22 54.99 55.5 58.16 55.6 56.6 56.2 64.02 65.73 67.47 65.7 65.4 65
10/07/2019 06:11:23 54.91 55.29 58.16 55.6 56.6 56.2 64.81 65.28 67.47 65.7 65.4 65
10/07/2019 06:11:24 54.9 55.11 58.16 55.5 56.6 56.2 64.56 65.04 67.47 65.6 65.4 65
10/07/2019 06:11:25 55.83 55.58 58.16 55.5 56.6 56.2 65.77 65.53 67.47 65.6 65.4 65
10/07/2019 06:11:26 54.87 55.58 58.16 55.5 56.6 56.2 64.42 65.5 67.47 65.6 65.4 65
10/07/2019 06:11:27 55.62 55.57 58.16 55.5 56.6 56.2 65.7 65.62 67.47 65.6 65.4 65
10/07/2019 06:11:28 54.7 55.35 58.16 55.5 56.6 56.2 64.39 65.29 67.47 65.6 65.4 65
10/07/2019 06:11:29 55.18 55.18 58.16 55.5 56.6 56.2 65.12 65.15 67.47 65.6 65.4 65
10/07/2019 06:11:30 55.23 55.51 58.16 55.5 56.6 56.2 64.87 65.28 67.47 65.6 65.4 65
10/07/2019 06:11:31 55.12 55.21 58.16 55.5 56.6 56.2 65.16 65.07 67.47 65.6 65.4 65
10/07/2019 06:11:32 54.5 55.1 58.16 55.5 56.6 56.2 64.03 65.08 67.47 65.5 65.4 65
10/07/2019 06:11:33 54.78 55.06 58.16 55.5 56.6 56.2 65.18 65.36 67.47 65.5 65.4 65
10/07/2019 06:11:34 54.89 54.9 58.16 55.5 56.6 56.2 64.22 64.68 66.88 65.5 65.4 65
10/07/2019 06:11:35 55.43 55.28 58.16 55.5 56.6 56.2 65.89 65.44 66.78 65.5 65.4 65
10/07/2019 06:11:36 54.74 55.28 58.16 55.4 56.6 56.2 64.24 65.45 66.78 65.5 65.4 65
10/07/2019 06:11:37 55.6 55.46 58.16 55.4 56.6 56.2 68.85 68.2 68.2 65.5 65.4 65
10/07/2019 06:11:38 54.91 55.36 58.16 55.4 56.6 56.2 64.58 67.4 68.2 65.5 65.4 65
10/07/2019 06:11:39 55.06 55.21 58.16 55.4 56.6 56.2 64.99 65.91 68.2 65.5 65.4 65
10/07/2019 06:11:40 55.52 55.54 57.84 55.4 56.6 56.2 64.87 65.54 68.2 65.5 65.4 65
10/07/2019 06:11:41 55.35 55.52 56.96 55.4 56.6 56.2 65.29 65.52 68.2 65.5 65.4 65
10/07/2019 06:11:42 54.97 55.3 56.25 55.4 56.6 56.2 64.7 65.3 68.2 65.5 65.4 65
10/07/2019 06:11:43 55.21 55.26 56.25 55.4 56.6 56.2 65.14 65.21 68.2 65.5 65.4 65
10/07/2019 06:11:44 55.17 55.3 56.25 55.4 56.6 56.2 64.16 65.13 68.2 65.4 65.4 65
10/07/2019 06:11:45 54.85 55.27 56.25 55.4 56.6 56.2 63.4 64.59 68.2 65.4 65.4 65
10/07/2019 06:11:46 55.17 55.12 56.25 55.4 56.6 56.2 64.82 64.51 68.2 65.4 65.4 65
10/07/2019 06:11:47 55.06 55.38 56.25 55.4 56.6 56.2 65.4 65.28 68.2 65.4 65.4 65
10/07/2019 06:11:48 54.75 55.06 56.25 55.4 56.6 56.2 64.59 65.06 68.2 65.4 65.4 65
10/07/2019 06:11:49 55.19 55.19 56.25 55.4 56.6 56.2 64.88 65 68.2 65.4 65.4 65
10/07/2019 06:11:50 55 55.15 56.24 55.4 56.6 56.2 65.29 65.29 68.2 65.4 65.4 65
10/07/2019 06:11:51 55.31 55.37 55.58 55.4 56.6 56.2 66.6 66.29 68.2 65.4 65.4 65
10/07/2019 06:11:52 54.97 55.31 55.58 55.4 56.6 56.2 65.43 66.27 68.2 65.4 65.4 65
10/07/2019 06:11:53 55 55.17 55.58 55.4 56.6 56.2 64.84 65.66 68.2 65.4 65.4 65
10/07/2019 06:11:54 54.61 54.98 55.58 55.4 56.6 56.2 64.67 65.11 68.2 65.4 65.4 65
10/07/2019 06:11:55 54.95 55.04 55.58 55.4 56.6 56.2 64.59 64.99 68.2 65.4 65.4 65
10/07/2019 06:11:56 54.75 54.98 55.57 55.4 56.6 56.2 64.69 65.09 68.2 65.4 65.4 65
10/07/2019 06:11:57 55.11 55 55.54 55.4 56.6 56.2 64.77 64.91 68.2 65.4 65.4 65
10/07/2019 06:11:58 55.35 55.28 55.54 55.4 56.6 56.2 65.11 65.08 68.2 65.4 65.4 65
10/07/2019 06:11:59 55.24 55.37 55.54 55.4 56.6 56.2 66.59 66.26 68.2 65.4 65.4 65
10/07/2019 06:12:00 55.41 55.43 55.54 55.4 56.6 56.2 68.19 67.62 68.2 65.4 65.4 65
10/07/2019 06:12:01 55.39 55.51 55.54 55.4 56.6 56.2 69.05 68.68 68.68 65.4 65.4 65
10/07/2019 06:12:02 55.56 55.52 55.54 55.4 56.6 56.2 68.77 68.74 68.74 65.4 65.4 65
10/07/2019 06:12:03 55.24 55.6 55.6 55.4 56.6 56.2 68.47 68.84 68.84 65.5 65.4 65
10/07/2019 06:12:04 55.98 55.75 55.75 55.4 56.6 56.2 69.48 69.42 69.42 65.5 65.4 65
10/07/2019 06:12:05 56.01 56.12 56.12 55.3 56.6 56.2 69.22 69.32 69.42 65.5 65.4 65
10/07/2019 06:12:06 56 56.04 56.12 55.4 56.6 56.2 68.85 69.07 69.42 65.5 65.4 65
10/07/2019 06:12:07 55.49 56.03 56.12 55.4 56.6 56.2 67.76 69.01 69.42 65.5 65.4 65
10/07/2019 06:12:08 55.27 55.66 56.12 55.4 56.6 56.2 68.59 69.47 69.47 65.5 65.5 65
10/07/2019 06:12:09 55.38 55.43 56.12 55.4 56.6 56.2 65.35 68.06 69.47 65.5 65.5 65
10/07/2019 06:12:10 55.08 55.4 56.12 55.4 56.6 56.2 64.49 66.58 69.47 65.5 65.5 65
10/07/2019 06:12:11 55.91 55.72 56.12 55.4 56.6 56.2 65.54 65.88 69.47 65.5 65.5 65
10/07/2019 06:12:12 55.69 55.82 56.12 55.4 56.5 56.2 65.09 65.55 69.47 65.5 65.5 65
10/07/2019 06:12:13 55.66 55.87 56.12 55.4 56.5 56.2 65.8 65.98 69.47 65.6 65.5 65
10/07/2019 06:12:14 55.49 55.68 56.12 55.4 56.5 56.2 66.53 66.48 69.47 65.6 65.5 65
10/07/2019 06:12:15 55.56 55.64 56.12 55.3 56.6 56.2 67.3 67.04 69.47 65.6 65.5 65
10/07/2019 06:12:16 55.68 55.72 56.12 55.3 56.6 56.2 66.8 67.12 69.47 65.6 65.5 65
10/07/2019 06:12:17 56.59 56.36 56.36 55.3 56.5 56.2 67.08 67.19 69.47 65.6 65.5 65
10/07/2019 06:12:18 56.69 56.65 56.65 55.4 56.5 56.2 66.07 67.15 69.47 65.6 65.5 65
10/07/2019 06:12:19 55.43 56.55 56.65 55.4 56.5 56.2 65.83 66.4 69.47 65.6 65.5 65
10/07/2019 06:12:20 56.33 56.24 56.65 55.4 56.5 56.2 66.92 66.75 69.47 65.6 65.5 65
10/07/2019 06:12:21 56.29 56.29 56.65 55.4 56.5 56.2 66.43 66.75 69.47 65.6 65.5 65
10/07/2019 06:12:22 56.52 56.5 56.65 55.4 56.5 56.2 67.7 67.6 69.47 65.6 65.5 65
10/07/2019 06:12:23 57.77 57.48 57.48 55.4 56.5 56.2 68.08 68.1 69.47 65.6 65.5 65
10/07/2019 06:12:24 56.93 57.48 57.48 55.4 56.5 56.2 68.41 68.4 69.47 65.6 65.5 65
10/07/2019 06:12:25 56.66 57.18 57.48 55.4 56.5 56.2 67.07 68.57 69.47 65.6 65.5 65
10/07/2019 06:12:26 55.65 56.79 57.48 55.4 56.5 56.2 65.47 67.51 69.47 65.6 65.5 65
10/07/2019 06:12:27 56.36 56.35 57.48 55.4 56.5 56.2 66.83 66.78 69.47 65.6 65.5 65
10/07/2019 06:12:28 55.55 56.34 57.48 55.4 56.5 56.2 65.56 66.69 69.47 65.6 65.5 65
10/07/2019 06:12:29 56.28 56.2 57.48 55.4 56.5 56.2 66.28 66.42 69.47 65.7 65.5 65
10/07/2019 06:12:30 55.72 56.21 57.48 55.4 56.5 56.2 65.87 66.24 69.47 65.7 65.5 65
10/07/2019 06:12:31 56.15 56.09 57.48 55.4 56.5 56.2 66.84 66.8 69.47 65.7 65.5 65
10/07/2019 06:12:32 55.23 56.05 57.48 55.4 56.5 56.2 64.99 66.49 69.47 65.7 65.5 65
10/07/2019 06:12:33 55.18 55.53 57.48 55.4 56.5 56.2 64.83 65.53 69.47 65.7 65.5 65
10/07/2019 06:12:34 55.09 55.43 57.48 55.4 56.5 56.2 64.27 65.25 69.47 65.7 65.5 65
10/07/2019 06:12:35 55.35 55.34 57.48 55.4 56.5 56.2 65.04 64.95 69.47 65.7 65.5 65
10/07/2019 06:12:36 55.62 55.6 57.48 55.4 56.5 56.2 65.27 65.25 69.47 65.7 65.5 65
10/07/2019 06:12:37 55.65 55.68 57.48 55.4 56.5 56.2 65.58 65.67 69.47 65.7 65.5 65
10/07/2019 06:12:38 55.48 55.69 57.48 55.4 56.5 56.2 64.69 65.57 68.57 65.7 65.5 65
10/07/2019 06:12:39 55.97 55.84 57.48 55.4 56.5 56.2 65.18 65.29 68.57 65.7 65.5 65
10/07/2019 06:12:40 55.63 55.96 57.48 55.4 56.5 56.2 64.7 65.18 68.57 65.7 65.5 65
10/07/2019 06:12:41 55.41 55.68 57.48 55.4 56.5 56.2 65.13 65.18 68.57 65.7 65.5 65
10/07/2019 06:12:42 56.12 55.96 57.48 55.4 56.5 56.2 67.45 66.94 68.57 65.7 65.5 65
10/07/2019 06:12:43 56.07 56.1 57.48 55.4 56.5 56.2 65.99 66.76 68.57 65.7 65.5 65
10/07/2019 06:12:44 56.75 56.54 57.48 55.4 56.5 56.2 66.44 66.59 68.57 65.7 65.5 65
10/07/2019 06:12:45 56.67 56.88 57.48 55.4 56.5 56.2 67.2 67.26 68.57 65.7 65.5 65
10/07/2019 06:12:46 55.31 56.51 57.48 55.4 56.5 56.2 65.1 66.79 68.57 65.7 65.5 65
10/07/2019 06:12:47 55.98 55.99 57.48 55.4 56.5 56.2 66.4 66.41 68.57 65.7 65.5 65
10/07/2019 06:12:48 56.09 56.1 57.48 55.4 56.5 56.2 66.36 66.58 68.57 65.7 65.5 65
10/07/2019 06:12:49 55.82 56.11 57.48 55.4 56.5 56.2 65.6 66.31 68.57 65.7 65.5 65
10/07/2019 06:12:50 55.16 55.89 57.48 55.4 56.5 56.2 65.07 65.88 68.57 65.7 65.5 65
10/07/2019 06:12:51 55.16 55.64 57.48 55.4 56.5 56.2 64.47 65.49 68.57 65.7 65.5 65
10/07/2019 06:12:52 55.09 55.24 57.48 55.4 56.5 56.2 64.88 65.13 68.57 65.7 65.5 65
10/07/2019 06:12:53 55.45 55.58 57.48 55.4 56.5 56.2 65.51 65.65 68.57 65.7 65.5 65
10/07/2019 06:12:54 54.99 55.3 57.18 55.4 56.5 56.2 65 65.36 68.57 65.7 65.5 65
10/07/2019 06:12:55 55.24 55.23 56.88 55.4 56.5 56.2 64.86 65.13 67.51 65.7 65.5 65
10/07/2019 06:12:56 55.49 55.44 56.88 55.4 56.5 56.2 65.46 65.34 67.26 65.7 65.5 65
10/07/2019 06:12:57 55.36 55.51 56.88 55.4 56.5 56.2 65.13 65.53 67.26 65.7 65.5 65
10/07/2019 06:12:58 55.41 55.5 56.88 55.4 56.5 56.2 65.33 65.43 67.26 65.7 65.5 65
10/07/2019 06:12:59 55.15 55.42 56.88 55.4 56.5 56.2 65.03 65.36 67.26 65.7 65.5 65
10/07/2019 06:13:00 55.28 55.33 56.88 55.4 56.5 56.2 65.23 65.36 67.26 65.7 65.5 65
10/07/2019 06:13:01 55.82 55.71 56.88 55.4 56.5 56.2 64.98 65.42 67.26 65.7 65.5 65
10/07/2019 06:13:02 55.64 55.76 56.88 55.4 56.5 56.2 65.35 65.38 67.26 65.7 65.5 65
10/07/2019 06:13:03 56.51 56.29 56.88 55.4 56.5 56.2 66.34 66.03 67.26 65.7 65.5 65
10/07/2019 06:13:04 56.41 56.47 56.88 55.5 56.5 56.2 66.66 66.57 67.26 65.7 65.5 65
10/07/2019 06:13:05 55.37 56.31 56.88 55.5 56.5 56.2 65.48 66.35 67.26 65.7 65.6 65
10/07/2019 06:13:06 55.39 55.71 56.88 55.5 56.5 56.2 65.57 65.88 67.26 65.7 65.6 65
10/07/2019 06:13:07 55.32 55.52 56.88 55.5 56.5 56.2 65.07 65.69 67.26 65.7 65.6 65
10/07/2019 06:13:08 55.72 55.73 56.88 55.5 56.5 56.2 64.93 65.28 67.26 65.7 65.6 65
10/07/2019 06:13:09 55.04 55.78 56.88 55.5 56.5 56.2 64.6 65.45 67.26 65.7 65.6 65
10/07/2019 06:13:10 55.67 55.58 56.88 55.5 56.5 56.2 65.92 65.61 67.26 65.7 65.6 65
10/07/2019 06:13:11 55.03 55.49 56.88 55.5 56.5 56.2 65.24 65.83 67.26 65.7 65.6 65
10/07/2019 06:13:12 55.32 55.37 56.88 55.5 56.5 56.2 65.12 65.4 67.26 65.7 65.6 65
10/07/2019 06:13:13 54.93 55.28 56.88 55.5 56.5 56.2 64.34 65.29 67.26 65.7 65.6 65
10/07/2019 06:13:14 54.89 55.22 56.88 55.5 56.5 56.2 64.57 64.95 67.26 65.7 65.6 65
10/07/2019 06:13:15 55.35 55.23 56.51 55.5 56.5 56.2 64.97 64.94 66.79 65.7 65.6 65
10/07/2019 06:13:16 54.99 55.23 56.47 55.5 56.5 56.2 64.63 64.96 66.58 65.7 65.6 65
10/07/2019 06:13:17 55 55.26 56.47 55.5 56.5 56.2 64.11 64.8 66.58 65.7 65.6 65
10/07/2019 06:13:18 54.93 55 56.47 55.5 56.5 56.2 64.76 64.74 66.57 65.7 65.6 65
10/07/2019 06:13:19 55.13 55.16 56.47 55.5 56.5 56.2 64.11 64.76 66.57 65.7 65.6 65
10/07/2019 06:13:20 55.24 55.38 56.47 55.5 56.5 56.2 64.34 64.53 66.57 65.7 65.6 65
10/07/2019 06:13:21 54.73 55.28 56.47 55.5 56.5 56.2 64.06 64.62 66.57 65.7 65.6 65
10/07/2019 06:13:22 55.15 55.17 56.47 55.5 56.5 56.2 64.75 64.8 66.57 65.7 65.6 65
10/07/2019 06:13:23 54.74 55.11 56.47 55.5 56.5 56.2 64.98 65.09 66.57 65.7 65.6 65
10/07/2019 06:13:24 54.66 55.03 56.47 55.5 56.5 56.2 64.04 64.65 66.57 65.7 65.6 65
10/07/2019 06:13:25 54.53 54.76 56.47 55.5 56.5 56.2 63.92 64.51 66.57 65.7 65.6 65
10/07/2019 06:13:26 55.02 54.95 56.47 55.5 56.5 56.2 64.9 64.64 66.57 65.7 65.6 65
10/07/2019 06:13:27 55.17 55.22 56.47 55.5 56.5 56.2 64.98 64.94 66.57 65.7 65.6 65
10/07/2019 06:13:28 55.36 55.37 56.47 55.5 56.5 56.2 64.81 65.07 66.57 65.7 65.6 65
10/07/2019 06:13:29 54.66 55.24 56.47 55.5 56.5 56.2 64.3 64.91 66.57 65.7 65.6 65
10/07/2019 06:13:30 55.09 55.14 56.47 55.5 56.5 56.2 64.7 64.76 66.57 65.7 65.6 65
10/07/2019 06:13:31 54.56 54.98 56.47 55.5 56.5 56.2 63.95 64.56 66.57 65.7 65.6 65
10/07/2019 06:13:32 55.2 55.14 56.47 55.5 56.5 56.2 64.68 64.6 66.57 65.7 65.6 65
10/07/2019 06:13:33 54.44 55.04 56.47 55.5 56.5 56.2 63.49 64.6 66.57 65.7 65.6 65
10/07/2019 06:13:34 54.95 54.87 56.31 55.5 56.5 56.2 64.53 64.39 66.35 65.7 65.6 65
10/07/2019 06:13:35 54.64 54.87 55.78 55.5 56.5 56.2 63.93 64.27 65.88 65.7 65.6 65
10/07/2019 06:13:36 54.64 54.77 55.78 55.5 56.5 56.2 63.86 64.25 65.83 65.7 65.6 65
10/07/2019 06:13:37 55.21 55.02 55.78 55.5 56.5 56.2 64.87 64.79 65.83 65.7 65.6 65
10/07/2019 06:13:38 54.86 55.03 55.78 55.5 56.5 56.2 63.87 64.43 65.83 65.7 65.6 65
10/07/2019 06:13:39 55.05 55.17 55.58 55.5 56.5 56.2 64.9 64.9 65.83 65.7 65.6 65
10/07/2019 06:13:40 54.95 55.07 55.49 55.5 56.5 56.2 64.79 65.01 65.83 65.7 65.6 65
10/07/2019 06:13:41 54.98 55.07 55.38 55.5 56.5 56.2 64.62 64.75 65.4 65.7 65.6 65
10/07/2019 06:13:42 55.51 55.4 55.4 55.5 56.5 56.2 65.09 65.12 65.29 65.7 65.6 65
10/07/2019 06:13:43 55.32 55.5 55.5 55.5 56.5 56.2 64.7 65.22 65.22 65.7 65.6 65
10/07/2019 06:13:44 56.01 55.82 55.82 55.5 56.5 56.2 65.04 65.01 65.22 65.7 65.6 65
10/07/2019 06:13:45 55.75 55.79 55.82 55.5 56.5 56.2 64.94 65.04 65.22 65.8 65.6 65
10/07/2019 06:13:46 55.98 55.97 55.97 55.5 56.5 56.2 65.55 65.37 65.37 65.8 65.6 65
10/07/2019 06:13:47 56.78 56.58 56.58 55.5 56.5 56.2 67.34 66.89 66.89 65.8 65.6 65
10/07/2019 06:13:48 55.6 56.44 56.58 55.5 56.5 56.2 65.86 66.83 66.89 65.8 65.6 65
10/07/2019 06:13:49 55.6 55.89 56.58 55.5 56.5 56.2 64.79 66.13 66.89 65.8 65.6 65
10/07/2019 06:13:50 56.82 56.55 56.58 55.5 56.5 56.2 65.72 65.83 66.89 65.8 65.6 65
10/07/2019 06:13:51 56.41 56.59 56.59 55.5 56.5 56.2 65.28 65.64 66.89 65.8 65.6 65
10/07/2019 06:13:52 56.19 56.51 56.59 55.5 56.5 56.2 65.45 65.65 66.89 65.8 65.6 65
10/07/2019 06:13:53 55.37 56.3 56.59 55.5 56.4 56.2 64.34 65.44 66.89 65.8 65.6 65
10/07/2019 06:13:54 55.24 55.69 56.59 55.5 56.4 56.2 65.02 65.15 66.89 65.8 65.6 65
10/07/2019 06:13:55 55.82 55.79 56.59 55.5 56.4 56.2 64.83 65.21 66.89 65.8 65.6 65
10/07/2019 06:13:56 55.87 55.91 56.59 55.5 56.4 56.2 65.12 65.13 66.89 65.8 65.6 65
10/07/2019 06:13:57 56.22 56.05 56.59 55.5 56.4 56.2 65.52 65.39 66.89 65.8 65.6 65
10/07/2019 06:13:58 56.46 56.34 56.59 55.5 56.5 56.2 65.43 65.51 66.89 65.8 65.6 65
10/07/2019 06:13:59 55.93 56.36 56.59 55.5 56.4 56.2 65.07 65.55 66.89 65.8 65.6 65
10/07/2019 06:14:00 55.99 56.15 56.59 55.5 56.4 56.2 64.95 65.25 66.89 65.8 65.6 65
10/07/2019 06:14:01 56.6 56.4 56.59 55.5 56.4 56.2 65.49 65.5 66.89 65.8 65.6 65
10/07/2019 06:14:02 56.29 56.37 56.59 55.5 56.4 56.2 65.29 65.39 66.89 65.8 65.6 65
10/07/2019 06:14:03 56.21 56.43 56.59 55.6 56.4 56.2 65.77 65.77 66.89 65.8 65.6 65
10/07/2019 06:14:04 55.86 56.24 56.59 55.6 56.4 56.2 65.63 65.84 66.89 65.8 65.6 65
10/07/2019 06:14:05 55.82 56.01 56.59 55.6 56.4 56.2 64.54 65.72 66.89 65.8 65.6 65
10/07/2019 06:14:06 55.32 55.98 56.59 55.6 56.4 56.2 64.98 65.26 66.89 65.8 65.6 65
10/07/2019 06:14:07 54.78 55.52 56.59 55.6 56.4 56.2 63.95 64.94 66.89 65.8 65.6 65
10/07/2019 06:14:08 55.55 55.47 56.59 55.6 56.4 56.2 65.11 64.96 66.89 65.8 65.6 65
10/07/2019 06:14:09 55.74 55.75 56.59 55.6 56.4 56.2 65.48 65.43 66.89 65.8 65.6 65
10/07/2019 06:14:10 56.09 56.01 56.59 55.6 56.4 56.2 65.57 65.89 66.89 65.8 65.6 65
10/07/2019 06:14:11 56.69 56.46 56.59 55.6 56.4 56.2 65.89 65.75 66.89 65.8 65.6 65
10/07/2019 06:14:12 56.62 56.61 56.61 55.6 56.4 56.2 66.56 66.48 66.89 65.8 65.6 65
10/07/2019 06:14:13 56.87 56.87 56.87 55.6 56.4 56.2 66.45 66.44 66.89 65.8 65.6 65
10/07/2019 06:14:14 56.29 56.9 56.9 55.6 56.4 56.2 66.03 66.61 66.89 65.8 65.6 65
10/07/2019 06:14:15 55.8 56.44 56.9 55.6 56.5 56.2 65.7 66.21 66.89 65.8 65.6 65
10/07/2019 06:14:16 55.53 56.09 56.9 55.6 56.4 56.2 65.35 65.99 66.89 65.8 65.6 65
10/07/2019 06:14:17 55.25 55.69 56.9 55.6 56.4 56.2 65.15 65.64 66.83 65.8 65.6 65
10/07/2019 06:14:18 55.08 55.51 56.9 55.6 56.4 56.2 64.79 65.32 66.61 65.8 65.6 65
10/07/2019 06:14:19 55.97 55.74 56.9 55.6 56.4 56.2 65.89 65.69 66.61 65.8 65.6 65
10/07/2019 06:14:20 56.49 56.16 56.9 55.6 56.4 56.2 66.13 66.09 66.61 65.8 65.6 65
10/07/2019 06:14:21 56.27 56.34 56.9 55.6 56.4 56.2 65.53 65.85 66.61 65.8 65.6 65
10/07/2019 06:14:22 56.37 56.55 56.9 55.6 56.4 56.2 65.35 65.82 66.61 65.8 65.6 65
10/07/2019 06:14:23 56.03 56.28 56.9 55.6 56.4 56.2 65.38 65.49 66.61 65.9 65.6 65
10/07/2019 06:14:24 56.16 56.19 56.9 55.6 56.4 56.2 65.66 65.73 66.61 65.9 65.6 65
10/07/2019 06:14:25 56.5 56.42 56.9 55.6 56.4 56.2 65.74 65.92 66.61 65.9 65.6 65
10/07/2019 06:14:26 55.61 56.39 56.9 55.6 56.4 56.2 64.73 65.72 66.61 65.9 65.6 65
10/07/2019 06:14:27 55.62 55.89 56.9 55.6 56.4 56.2 64.84 65.14 66.61 65.9 65.6 65
10/07/2019 06:14:28 55.58 55.92 56.9 55.6 56.4 56.2 65.1 65.43 66.61 65.9 65.6 65
10/07/2019 06:14:29 55.57 55.69 56.9 55.6 56.4 56.2 64.82 65.19 66.61 65.9 65.6 65
10/07/2019 06:14:30 55.42 55.6 56.9 55.6 56.4 56.2 65.28 65.25 66.61 65.8 65.6 65
10/07/2019 06:14:31 55.24 55.58 56.9 55.6 56.4 56.2 64.98 65.22 66.61 65.8 65.6 65
10/07/2019 06:14:32 54.98 55.31 56.9 55.6 56.4 56.2 64.68 65.11 66.61 65.8 65.6 65
10/07/2019 06:14:33 55.06 55.3 56.9 55.6 56.4 56.2 64.32 64.95 66.61 65.8 65.6 65
10/07/2019 06:14:34 54.98 55.06 56.9 55.6 56.4 56.2 64.79 64.77 66.61 65.8 65.6 65
10/07/2019 06:14:35 54.93 55.08 56.9 55.6 56.4 56.2 64.06 64.74 66.61 65.8 65.6 65
10/07/2019 06:14:36 55.48 55.35 56.9 55.6 56.4 56.2 64.48 64.58 66.61 65.7 65.6 65
10/07/2019 06:14:37 55.53 55.6 56.9 55.6 56.4 56.2 64.86 65.01 66.61 65.7 65.6 65
10/07/2019 06:14:38 55.71 55.65 56.9 55.6 56.4 56.2 64.7 64.83 66.61 65.7 65.6 65
10/07/2019 06:14:39 56.02 55.97 56.9 55.6 56.4 56.2 65.3 65.35 66.61 65.7 65.6 65
10/07/2019 06:14:40 57.12 56.74 56.9 55.6 56.4 56.2 65.54 65.4 66.61 65.7 65.6 65
10/07/2019 06:14:41 55.95 56.88 56.9 55.6 56.4 56.2 64.58 65.48 66.61 65.7 65.6 65
10/07/2019 06:14:42 55.45 56.18 56.9 55.6 56.4 56.2 64.5 64.93 66.61 65.7 65.6 65
10/07/2019 06:14:43 55.41 55.8 56.9 55.6 56.4 56.2 64.82 64.94 66.61 65.6 65.6 65
10/07/2019 06:14:44 55.54 55.74 56.88 55.6 56.4 56.2 64.99 65.16 66.21 65.6 65.6 65
10/07/2019 06:14:45 55.31 55.49 56.88 55.6 56.4 56.2 63.88 64.85 66.09 65.6 65.6 65
10/07/2019 06:14:46 55.39 55.46 56.88 55.6 56.4 56.2 65.11 65.01 66.09 65.6 65.6 65
10/07/2019 06:14:47 55.07 55.38 56.88 55.6 56.4 56.2 65.16 65.27 66.09 65.6 65.6 65
10/07/2019 06:14:48 54.69 55.22 56.88 55.6 56.4 56.2 63.95 65.05 66.09 65.6 65.6 65
10/07/2019 06:14:49 55.13 55.18 56.88 55.6 56.4 56.2 64.97 65.11 66.09 65.6 65.6 65
10/07/2019 06:14:50 54.82 55.07 56.88 55.6 56.4 56.2 64.29 64.71 65.92 65.6 65.6 65
10/07/2019 06:14:51 55.02 55.06 56.88 55.6 56.4 56.2 64.19 64.62 65.92 65.6 65.6 65
10/07/2019 06:14:52 55.51 55.32 56.88 55.6 56.4 56.2 65.62 65.28 65.92 65.5 65.6 65
10/07/2019 06:14:53 55.21 55.37 56.88 55.6 56.4 56.2 64.75 65.19 65.92 65.5 65.6 65
10/07/2019 06:14:54 55.06 55.27 56.88 55.6 56.4 56.2 64.62 65.1 65.92 65.5 65.6 65
10/07/2019 06:14:55 54.62 55.18 56.88 55.6 56.4 56.2 63.29 64.85 65.72 65.5 65.6 65
10/07/2019 06:14:56 54.47 54.91 56.88 55.6 56.4 56.2 64.07 64.13 65.48 65.5 65.6 65
10/07/2019 06:14:57 55.07 55.01 56.88 55.6 56.4 56.2 65.31 65.11 65.48 65.5 65.6 65
10/07/2019 06:14:58 55.1 55.25 56.88 55.6 56.4 56.2 64.72 65.47 65.48 65.5 65.6 65
10/07/2019 06:14:59 54.84 55.13 56.88 55.6 56.4 56.2 64.32 64.96 65.48 65.5 65.6 65
10/07/2019 06:15:00 55.13 55.17 56.88 55.5 56.4 56.2 64.73 64.86 65.48 65.5 65.6 65
10/07/2019 06:15:01 55.11 55.29 56.88 55.5 56.4 56.2 64.67 65.1 65.48 65.5 65.6 65
10/07/2019 06:15:02 54.72 55.02 56.88 55.5 56.4 56.2 63.85 64.64 65.48 65.5 65.6 65
10/07/2019 06:15:03 54.82 54.93 56.88 55.5 56.4 56.2 64.19 64.41 65.48 65.5 65.6 65
10/07/2019 06:15:04 54.97 54.98 56.88 55.5 56.4 56.2 64.42 64.41 65.48 65.5 65.6 65
10/07/2019 06:15:05 55.03 55.23 56.88 55.5 56.4 56.2 64.64 64.57 65.48 65.5 65.6 65
10/07/2019 06:15:06 55.02 55.14 56.88 55.5 56.4 56.2 64.55 64.72 65.48 65.5 65.6 65
10/07/2019 06:15:07 55.05 55.15 56.88 55.5 56.4 56.2 64.55 64.83 65.48 65.5 65.6 65
10/07/2019 06:15:08 54.92 55.05 56.88 55.5 56.4 56.2 64.09 64.54 65.48 65.4 65.6 65
10/07/2019 06:15:09 55.14 55.17 56.88 55.5 56.4 56.2 64.68 64.67 65.48 65.4 65.6 65
10/07/2019 06:15:10 54.82 55.09 56.88 55.5 56.4 56.2 64.18 64.51 65.48 65.4 65.6 65
10/07/2019 06:15:11 54.85 55.05 56.18 55.5 56.4 56.2 63.75 64.42 65.47 65.4 65.6 65
10/07/2019 06:15:12 55.04 55.07 55.8 55.5 56.4 56.2 64.7 64.55 65.47 65.4 65.6 65
10/07/2019 06:15:13 55.05 55.13 55.74 55.5 56.4 56.2 64.44 64.6 65.47 65.4 65.6 65
10/07/2019 06:15:14 55.14 55.17 55.49 55.5 56.4 56.2 64.63 64.7 65.47 65.4 65.6 65
10/07/2019 06:15:15 54.96 55.22 55.46 55.5 56.4 56.2 64.2 64.66 65.47 65.4 65.6 65
10/07/2019 06:15:16 54.62 55.06 55.38 55.5 56.4 56.2 64.23 64.47 65.47 65.4 65.6 65
10/07/2019 06:15:17 54.99 55.05 55.37 55.5 56.4 56.2 64.6 64.63 65.47 65.4 65.6 65
10/07/2019 06:15:18 54.67 54.93 55.37 55.5 56.4 56.2 64.15 64.66 65.47 65.4 65.6 65
10/07/2019 06:15:19 55.06 55 55.37 55.5 56.4 56.2 64.29 64.43 65.47 65.4 65.6 65
10/07/2019 06:15:20 55.1 55.23 55.37 55.5 56.4 56.2 65.05 65.03 65.47 65.4 65.6 65
10/07/2019 06:15:21 54.63 55.08 55.37 55.5 56.3 56.2 64.51 64.8 65.47 65.4 65.6 65
10/07/2019 06:15:22 55.22 55.11 55.37 55.5 56.3 56.2 64.85 65.04 65.47 65.4 65.6 65
10/07/2019 06:15:23 55.42 55.37 55.37 55.5 56.3 56.2 64.18 64.81 65.47 65.4 65.6 65
10/07/2019 06:15:24 56.02 55.83 55.83 55.5 56.3 56.2 64.54 64.61 65.47 65.4 65.6 65
10/07/2019 06:15:25 57.1 56.79 56.79 55.5 56.3 56.2 65.3 65.16 65.47 65.4 65.6 65
10/07/2019 06:15:26 56.98 57.13 57.13 55.5 56.3 56.2 65.34 65.65 65.65 65.4 65.6 65
10/07/2019 06:15:27 55.81 56.85 57.13 55.5 56.3 56.2 64.54 65.26 65.65 65.4 65.6 65
10/07/2019 06:15:28 55.57 56.23 57.13 55.5 56.3 56.2 65.7 65.4 65.65 65.4 65.6 65
10/07/2019 06:15:29 55.86 55.9 57.13 55.5 56.3 56.2 64.85 65.28 65.65 65.4 65.6 65
10/07/2019 06:15:30 56.01 56.07 57.13 55.5 56.3 56.2 65.43 65.54 65.65 65.4 65.6 65
10/07/2019 06:15:31 55.95 56.08 57.13 55.5 56.3 56.2 64.82 65.44 65.65 65.4 65.6 65
10/07/2019 06:15:32 55.99 56.06 57.13 55.5 56.3 56.2 65.39 65.45 65.65 65.4 65.6 65
10/07/2019 06:15:33 55.36 55.99 57.13 55.5 56.3 56.2 64.54 65.24 65.65 65.4 65.6 65
10/07/2019 06:15:34 55.21 55.56 57.13 55.5 56.3 56.2 64.51 64.76 65.65 65.4 65.6 65
10/07/2019 06:15:35 55.67 55.66 57.13 55.5 56.3 56.2 65.44 65.27 65.65 65.4 65.6 65
10/07/2019 06:15:36 55.52 55.71 57.13 55.5 56.3 56.2 64.98 65.26 65.65 65.4 65.6 65
10/07/2019 06:15:37 55.96 55.96 57.13 55.5 56.3 56.2 65.49 65.78 65.78 65.4 65.6 65
10/07/2019 06:15:38 55.66 55.78 57.13 55.5 56.4 56.2 65.07 65.33 65.78 65.4 65.6 65
10/07/2019 06:15:39 55.63 55.79 57.13 55.5 56.4 56.2 64.66 65.12 65.78 65.4 65.6 65
10/07/2019 06:15:40 55.77 55.84 57.13 55.5 56.3 56.2 64.72 65.05 65.78 65.4 65.6 65
10/07/2019 06:15:41 55.68 55.77 57.13 55.5 56.3 56.2 64.59 65.05 65.78 65.4 65.6 65
10/07/2019 06:15:42 56.03 56 57.13 55.6 56.3 56.2 65.47 65.32 65.78 65.4 65.6 65
10/07/2019 06:15:43 55.64 55.92 57.13 55.6 56.3 56.2 65.08 65.32 65.78 65.4 65.6 65
10/07/2019 06:15:44 55.66 55.75 57.13 55.6 56.3 56.2 64.66 65.13 65.78 65.4 65.6 65
10/07/2019 06:15:45 55.96 55.94 57.13 55.6 56.3 56.2 65.24 65.18 65.78 65.4 65.6 65
10/07/2019 06:15:46 55.76 55.86 57.13 55.6 56.3 56.2 64.92 65.17 65.78 65.4 65.6 65
10/07/2019 06:15:47 56.19 56.16 57.13 55.6 56.3 56.2 65.39 65.41 65.78 65.4 65.6 65
10/07/2019 06:15:48 56.02 56.12 57.13 55.6 56.3 56.2 65.04 65.61 65.78 65.4 65.6 65
10/07/2019 06:15:49 56.71 56.49 57.13 55.6 56.3 56.2 65.88 65.67 65.78 65.4 65.6 65
10/07/2019 06:15:50 56.74 56.66 57.13 55.6 56.3 56.2 65.43 65.71 65.78 65.4 65.6 65
10/07/2019 06:15:51 56.68 56.73 57.13 55.6 56.3 56.2 65.76 65.8 65.8 65.4 65.6 65
10/07/2019 06:15:52 57 56.99 57.13 55.6 56.3 56.2 65.54 65.81 65.81 65.4 65.6 65
10/07/2019 06:15:53 56.85 57.03 57.13 55.6 56.3 56.2 65.35 65.65 65.81 65.4 65.6 65
10/07/2019 06:15:54 56.58 56.89 57.13 55.6 56.3 56.2 65.18 65.5 65.81 65.4 65.6 65
10/07/2019 06:15:55 56.67 56.8 57.13 55.6 56.3 56.2 66.21 66.09 66.09 65.4 65.6 65
10/07/2019 06:15:56 55.83 56.68 57.03 55.6 56.3 56.2 65.22 65.9 66.09 65.4 65.6 65
10/07/2019 06:15:57 55.57 56.15 57.03 55.6 56.3 56.2 64.8 65.43 66.09 65.4 65.6 65
10/07/2019 06:15:58 56.13 56.18 57.03 55.6 56.3 56.2 65.24 65.39 66.09 65.4 65.6 65
10/07/2019 06:15:59 55.37 55.99 57.03 55.6 56.3 56.2 64.56 65.23 66.09 65.4 65.6 65
10/07/2019 06:16:00 55.05 55.61 57.03 55.6 56.3 56.2 64.41 64.83 66.09 65.4 65.6 65
10/07/2019 06:16:01 54.85 55.28 57.03 55.6 56.3 56.2 64.25 64.66 66.09 65.4 65.6 65
10/07/2019 06:16:02 55.53 55.37 57.03 55.6 56.3 56.2 64.64 64.63 66.09 65.4 65.6 65
10/07/2019 06:16:03 55.14 55.38 57.03 55.6 56.3 56.2 64.56 64.84 66.09 65.4 65.6 65
10/07/2019 06:16:04 55.01 55.4 57.03 55.6 56.3 56.2 64.39 65.02 66.09 65.4 65.6 65
10/07/2019 06:16:05 55.25 55.23 57.03 55.6 56.3 56.2 64.58 64.64 66.09 65.4 65.6 65
10/07/2019 06:16:06 55.53 55.51 57.03 55.6 56.3 56.2 64.24 64.63 66.09 65.4 65.6 65
10/07/2019 06:16:07 54.66 55.56 57.03 55.6 56.3 56.2 64.24 64.78 66.09 65.4 65.6 65
10/07/2019 06:16:08 55.26 55.23 57.03 55.6 56.3 56.2 64.73 64.92 66.09 65.4 65.6 65
10/07/2019 06:16:09 54.9 55.21 57.03 55.6 56.3 56.2 64.47 64.62 66.09 65.4 65.6 65
10/07/2019 06:16:10 55.45 55.33 57.03 55.6 56.3 56.2 64.8 64.79 66.09 65.3 65.6 65
10/07/2019 06:16:11 55.4 55.35 57.03 55.6 56.3 56.2 65.22 65.21 66.09 65.3 65.6 65
10/07/2019 06:16:12 55.18 55.47 57.03 55.5 56.3 56.2 64.69 65.16 66.09 65.3 65.5 65
10/07/2019 06:16:13 54.92 55.21 57.03 55.5 56.3 56.2 64.22 64.81 66.09 65.3 65.5 65
10/07/2019 06:16:14 54.87 55.1 57.03 55.5 56.3 56.2 64.39 64.69 66.09 65.3 65.5 65
10/07/2019 06:16:15 55.42 55.37 57.03 55.5 56.3 56.2 64.98 65.01 66.09 65.3 65.5 65
10/07/2019 06:16:16 55.24 55.3 57.03 55.5 56.3 56.2 64.24 64.74 66.09 65.3 65.5 65
10/07/2019 06:16:17 55.33 55.38 57.03 55.5 56.3 56.2 64.46 64.7 66.09 65.3 65.5 65
10/07/2019 06:16:18 55.59 55.65 57.03 55.5 56.3 56.2 63.99 64.43 66.09 65.3 65.5 65
10/07/2019 06:16:19 55.81 55.83 57.03 55.5 56.3 56.2 64.83 64.85 66.09 65.3 65.5 65
10/07/2019 06:16:20 55.73 55.77 57.03 55.5 56.3 56.2 64.66 64.69 66.09 65.3 65.5 65
10/07/2019 06:16:21 55.33 55.7 57.03 55.5 56.3 56.2 64.92 64.92 66.09 65.3 65.5 65
10/07/2019 06:16:22 55.41 55.61 57.03 55.5 56.3 56.2 66.08 65.68 66.09 65.3 65.5 65
10/07/2019 06:16:23 55.17 55.41 56.89 55.5 56.3 56.2 65.66 65.94 66.09 65.3 65.5 65
10/07/2019 06:16:24 55.01 55.28 56.8 55.5 56.3 56.2 65.31 65.69 66.09 65.3 65.5 65
10/07/2019 06:16:25 55.47 55.44 56.68 55.5 56.3 56.2 65.19 65.51 65.94 65.3 65.5 65
10/07/2019 06:16:26 55.33 55.57 56.18 55.5 56.3 56.2 65.18 65.6 65.94 65.3 65.5 65
10/07/2019 06:16:27 55.42 55.64 56.18 55.5 56.3 56.2 65.2 65.58 65.94 65.3 65.5 65
10/07/2019 06:16:28 54.88 55.36 55.99 55.5 56.3 56.2 64.39 65.14 65.94 65.3 65.5 65
10/07/2019 06:16:29 55.23 55.27 55.83 55.5 56.3 56.2 65.69 65.69 65.94 65.3 65.6 65
10/07/2019 06:16:30 54.76 55.18 55.83 55.5 56.3 56.2 64.77 65.36 65.94 65.3 65.6 65
10/07/2019 06:16:31 55.15 55.15 55.83 55.5 56.3 56.2 64.31 65.07 65.94 65.3 65.5 65
10/07/2019 06:16:32 55.49 55.4 55.83 55.5 56.3 56.2 65.07 65.11 65.94 65.3 65.6 65
10/07/2019 06:16:33 55.02 55.4 55.83 55.5 56.3 56.2 64.47 65.03 65.94 65.3 65.5 65
10/07/2019 06:16:34 54.87 55.2 55.83 55.5 56.3 56.2 64.56 64.98 65.94 65.3 65.5 65
10/07/2019 06:16:35 54.61 54.98 55.83 55.5 56.3 56.2 63.87 64.61 65.94 65.3 65.5 65
10/07/2019 06:16:36 54.5 54.86 55.83 55.5 56.3 56.2 64.23 64.39 65.94 65.3 65.5 65
10/07/2019 06:16:37 55.09 54.94 55.83 55.5 56.3 56.2 64.74 64.77 65.94 65.3 65.5 65
10/07/2019 06:16:38 54.81 55.04 55.83 55.5 56.3 56.2 64.36 64.67 65.94 65.3 65.5 65
10/07/2019 06:16:39 54.82 54.95 55.83 55.5 56.3 56.2 64.43 64.68 65.94 65.3 65.5 65
10/07/2019 06:16:40 55.6 55.32 55.83 55.5 56.3 56.2 65.33 65.08 65.94 65.3 65.5 65
10/07/2019 06:16:41 55.1 55.59 55.83 55.5 56.3 56.2 64.71 65.52 65.94 65.3 65.5 65
10/07/2019 06:16:42 55.15 55.35 55.83 55.5 56.3 56.2 64.85 65.13 65.94 65.3 65.5 65
10/07/2019 06:16:43 54.91 55.11 55.83 55.5 56.3 56.2 64.42 64.84 65.94 65.3 65.5 65
10/07/2019 06:16:44 54.98 55.09 55.83 55.5 56.3 56.2 65.21 65.09 65.94 65.3 65.5 65
10/07/2019 06:16:45 54.41 55 55.83 55.5 56.3 56.2 64.58 65.03 65.94 65.3 65.5 65
10/07/2019 06:16:46 55.15 55 55.83 55.5 56.3 56.2 65.68 65.43 65.94 65.3 65.5 65
10/07/2019 06:16:47 55.38 55.27 55.83 55.5 56.2 56.2 65.49 65.57 65.94 65.3 65.5 65
10/07/2019 06:16:48 55.5 55.41 55.83 55.5 56.2 56.2 65.18 65.57 65.94 65.3 65.5 65
10/07/2019 06:16:49 55.6 55.59 55.77 55.5 56.2 56.2 64.88 65.56 65.94 65.3 65.5 65
10/07/2019 06:16:50 56.02 55.98 55.98 55.5 56.2 56.2 65.48 65.47 65.94 65.3 65.5 65
10/07/2019 06:16:51 56.18 56.09 56.09 55.5 56.2 56.2 65.38 65.46 65.94 65.3 65.5 65
10/07/2019 06:16:52 55.19 56.1 56.1 55.5 56.2 56.2 64.72 65.37 65.94 65.3 65.5 65
10/07/2019 06:16:53 55.28 55.58 56.1 55.5 56.2 56.2 65.14 65.26 65.69 65.3 65.5 65
10/07/2019 06:16:54 54.84 55.38 56.1 55.6 56.2 56.2 64.77 65.09 65.69 65.3 65.5 65
10/07/2019 06:16:55 55.09 55.2 56.1 55.6 56.2 56.2 64.83 65.15 65.69 65.3 65.5 65
10/07/2019 06:16:56 55.02 55.19 56.1 55.6 56.2 56.2 64.58 64.91 65.69 65.3 65.5 65
10/07/2019 06:16:57 55.33 55.3 56.1 55.6 56.2 56.2 64.74 64.86 65.69 65.3 65.5 65
10/07/2019 06:16:58 56.01 55.81 56.1 55.6 56.2 56.2 65.63 65.4 65.69 65.3 65.5 65
10/07/2019 06:16:59 56.03 56 56.1 55.6 56.2 56.2 64.7 65.6 65.6 65.3 65.5 65
10/07/2019 06:17:00 56.5 56.33 56.33 55.6 56.2 56.2 65.84 65.57 65.6 65.3 65.5 65
10/07/2019 06:17:01 56.19 56.42 56.42 55.6 56.2 56.2 64.84 65.55 65.6 65.3 65.5 65
10/07/2019 06:17:02 55.41 56.2 56.42 55.6 56.2 56.2 64.46 65.14 65.6 65.2 65.5 65
10/07/2019 06:17:03 55.65 55.83 56.42 55.6 56.2 56.2 64.95 65.14 65.6 65.2 65.5 65
10/07/2019 06:17:04 55.45 55.66 56.42 55.6 56.2 56.2 64.82 64.89 65.6 65.2 65.5 65
10/07/2019 06:17:05 55.47 55.64 56.42 55.6 56.2 56.2 64.54 64.91 65.6 65.2 65.5 65
10/07/2019 06:17:06 56.35 56.05 56.42 55.6 56.2 56.2 65.47 65.25 65.6 65.2 65.5 65
10/07/2019 06:17:07 56.42 56.4 56.42 55.6 56.2 56.2 65.13 65.48 65.6 65.2 65.5 65
10/07/2019 06:17:08 55.94 56.29 56.42 55.6 56.2 56.2 65.32 65.38 65.6 65.1 65.5 65
10/07/2019 06:17:09 55.64 56.12 56.42 55.6 56.2 56.2 65.05 65.34 65.6 65.1 65.5 65
10/07/2019 06:17:10 55.58 55.91 56.42 55.6 56.2 56.2 65.14 65.6 65.6 65.1 65.5 65
10/07/2019 06:17:11 55.33 55.62 56.42 55.6 56.2 56.2 65.23 65.27 65.6 65.1 65.5 65
10/07/2019 06:17:12 56.04 55.93 56.42 55.6 56.2 56.2 65.47 65.62 65.62 65.1 65.5 65.1
10/07/2019 06:17:13 55.37 55.91 56.42 55.6 56.2 56.2 64.72 65.4 65.62 65.1 65.5 65.1
10/07/2019 06:17:14 55.5 55.7 56.42 55.6 56.2 56.2 64.44 65.1 65.62 65.1 65.5 65.1
10/07/2019 06:17:15 56.75 56.44 56.44 55.6 56.2 56.2 66.04 65.85 65.85 65.1 65.5 65.1
10/07/2019 06:17:16 56.61 56.75 56.75 55.6 56.2 56.2 66.36 66.32 66.32 65.1 65.5 65.1
10/07/2019 06:17:17 56.56 56.59 56.75 55.6 56.2 56.2 65.72 66.11 66.32 65.1 65.5 65.1
10/07/2019 06:17:18 57.54 57.21 57.21 55.6 56.2 56.2 66.73 66.47 66.47 65.1 65.5 65.1
10/07/2019 06:17:19 56.83 57.23 57.23 55.6 56.2 56.2 66.3 66.57 66.57 65.1 65.5 65.1
10/07/2019 06:17:20 57.08 57.12 57.23 55.6 56.2 56.2 66.24 66.36 66.57 65.1 65.5 65.1
10/07/2019 06:17:21 57.74 57.56 57.56 55.6 56.2 56.2 65.68 66.48 66.57 65.1 65.5 65.1
10/07/2019 06:17:22 57.59 57.66 57.66 55.6 56.2 56.2 66.06 66.25 66.57 65.1 65.5 65.1
10/07/2019 06:17:23 56.73 57.57 57.66 55.6 56.2 56.2 64.96 65.97 66.57 65.1 65.5 65.1
10/07/2019 06:17:24 56.26 57.06 57.66 55.6 56.2 56.2 65.33 65.46 66.57 65.1 65.5 65.1
10/07/2019 06:17:25 56.06 56.58 57.66 55.6 56.2 56.2 65.37 65.5 66.57 65.1 65.5 65.1
10/07/2019 06:17:26 56.3 56.44 57.66 55.6 56.2 56.2 65.37 65.9 66.57 65.1 65.5 65.1
10/07/2019 06:17:27 55.81 56.32 57.66 55.6 56.2 56.2 63.98 65.33 66.57 65.1 65.5 65.1
10/07/2019 06:17:28 55.97 56.14 57.66 55.6 56.2 56.2 64.92 64.92 66.57 65 65.5 65.1
10/07/2019 06:17:29 55.99 56.1 57.66 55.6 56.2 56.2 64.44 64.87 66.57 65 65.5 65.1
10/07/2019 06:17:30 55.52 56.05 57.66 55.6 56.2 56.2 64.89 65.02 66.57 65 65.5 65.1
10/07/2019 06:17:31 55.76 55.81 57.66 55.6 56.2 56.2 65.56 65.39 66.57 65 65.5 65.1
10/07/2019 06:17:32 55.4 55.88 57.66 55.6 56.2 56.2 65.05 65.56 66.57 65 65.5 65.1
10/07/2019 06:17:33 55.45 55.66 57.66 55.6 56.2 56.2 65.1 65.29 66.57 65 65.5 65.1
10/07/2019 06:17:34 55.22 55.51 57.66 55.6 56.2 56.2 64.59 65.2 66.57 65 65.5 65.1
10/07/2019 06:17:35 55.52 55.52 57.66 55.6 56.2 56.2 64.5 64.86 66.57 65 65.5 65.1
10/07/2019 06:17:36 55.97 55.83 57.66 55.6 56.2 56.2 65.27 65.15 66.57 65 65.5 65.1
10/07/2019 06:17:37 56.55 56.34 57.66 55.6 56.2 56.2 65.09 65.19 66.57 65 65.5 65.1
10/07/2019 06:17:38 55.92 56.42 57.66 55.6 56.2 56.2 64.76 65.16 66.57 65 65.5 65.1
10/07/2019 06:17:39 55.76 56.05 57.66 55.6 56.2 56.2 64.31 65.06 66.57 65 65.5 65.1
10/07/2019 06:17:40 55.39 55.99 57.66 55.6 56.2 56.2 64.85 64.9 66.57 65 65.5 65.1
10/07/2019 06:17:41 55.19 55.58 57.66 55.6 56.2 56.2 64.6 64.87 66.57 65 65.5 65.1
10/07/2019 06:17:42 55.02 55.36 57.66 55.6 56.2 56.2 64.51 64.76 66.57 65 65.5 65.1
10/07/2019 06:17:43 54.84 55.12 57.66 55.6 56.2 56.2 64.48 64.66 66.57 65 65.5 65.1
10/07/2019 06:17:44 55.3 55.28 57.66 55.6 56.2 56.2 65.47 65.33 66.57 65 65.5 65.1
10/07/2019 06:17:45 55.34 55.38 57.66 55.6 56.2 56.2 64.56 65.13 66.57 65 65.5 65.1
10/07/2019 06:17:46 55.08 55.26 57.66 55.6 56.2 56.2 64.99 65.1 66.57 65 65.5 65.1
10/07/2019 06:17:47 54.9 55.15 57.66 55.6 56.1 56.2 64.61 64.89 66.57 65 65.5 65.1
10/07/2019 06:17:48 55.46 55.34 57.66 55.6 56.1 56.2 64.7 64.87 66.57 65 65.5 65.1
10/07/2019 06:17:49 55.66 55.63 57.66 55.6 56.1 56.2 64.73 64.79 66.48 65 65.5 65.1
10/07/2019 06:17:50 56.86 56.44 57.66 55.6 56.1 56.2 64.98 65.1 66.48 65 65.5 65.1
10/07/2019 06:17:51 55.65 56.43 57.66 55.6 56.1 56.2 64.15 64.84 66.25 65 65.5 65.1
10/07/2019 06:17:52 55.83 55.94 57.57 55.6 56.1 56.2 64.89 64.88 65.97 65 65.5 65
10/07/2019 06:17:53 55.67 55.93 57.06 55.6 56.1 56.2 64.51 64.77 65.9 65 65.5 65
10/07/2019 06:17:54 55.76 55.85 56.58 55.6 56.1 56.2 65.09 65.06 65.9 65 65.5 65
10/07/2019 06:17:55 55.69 55.89 56.44 55.6 56.1 56.2 65.01 65.18 65.9 65 65.5 65
10/07/2019 06:17:56 55.56 55.88 56.44 55.6 56.1 56.2 64.93 65.18 65.56 65 65.5 65
10/07/2019 06:17:57 55.2 55.79 56.44 55.6 56.1 56.2 64.72 65.35 65.56 65 65.5 65
10/07/2019 06:17:58 55.41 55.45 56.44 55.6 56.1 56.2 64.59 64.79 65.56 65 65.5 65
10/07/2019 06:17:59 55.39 55.48 56.44 55.6 56.1 56.2 64.46 64.72 65.56 65 65.5 65
10/07/2019 06:18:00 55.29 55.62 56.44 55.6 56.1 56.2 64.89 64.89 65.56 65 65.5 65
10/07/2019 06:18:01 54.85 55.28 56.44 55.6 56.1 56.2 64.85 65.07 65.56 65 65.5 65
10/07/2019 06:18:02 54.58 55.01 56.44 55.6 56.1 56.2 63.5 64.86 65.35 65 65.5 65
10/07/2019 06:18:03 55.09 55.03 56.44 55.6 56.1 56.2 64.76 64.73 65.35 65 65.5 65
10/07/2019 06:18:04 54.75 54.9 56.44 55.6 56.1 56.2 64.51 64.62 65.35 64.9 65.5 65
10/07/2019 06:18:05 54.6 54.94 56.44 55.6 56.1 56.2 63.67 64.56 65.35 64.9 65.5 65
10/07/2019 06:18:06 54.93 54.82 56.44 55.6 56.1 56.2 63.91 64.06 65.35 64.9 65.5 65
10/07/2019 06:18:07 55.07 55.03 56.44 55.6 56.1 56.2 64.4 64.61 65.35 64.9 65.5 65
10/07/2019 06:18:08 54.86 55.12 56.44 55.6 56.1 56.2 64.38 64.52 65.35 64.9 65.5 65
10/07/2019 06:18:09 55.08 55.1 56.44 55.6 56.1 56.2 64.74 64.85 65.35 64.9 65.5 65
10/07/2019 06:18:10 55.53 55.42 56.44 55.6 56.1 56.2 64.85 64.96 65.35 64.9 65.5 65
10/07/2019 06:18:11 56.14 55.93 56.44 55.6 56.1 56.2 65.51 65.46 65.46 64.9 65.5 65
10/07/2019 06:18:12 55.43 55.83 56.44 55.6 56.1 56.2 64.74 65.25 65.46 64.9 65.5 65
10/07/2019 06:18:13 55.39 55.67 56.44 55.6 56.1 56.2 64.69 64.95 65.46 64.9 65.5 65
10/07/2019 06:18:14 55.63 55.76 56.44 55.6 56.1 56.2 65.44 65.28 65.46 64.9 65.5 65
10/07/2019 06:18:15 56.82 56.6 56.6 55.6 56.1 56.2 65.23 65.36 65.46 64.9 65.5 65
10/07/2019 06:18:16 60.95 59.76 59.76 55.6 56.1 56.2 69.01 67.94 67.94 65 65.5 65
10/07/2019 06:18:17 59.27 59.78 59.78 55.6 56.1 56.2 67.7 67.99 67.99 65 65.5 65
10/07/2019 06:18:18 56.49 59.4 59.78 55.6 56.1 56.2 65.68 67.9 67.99 65 65.5 65
10/07/2019 06:18:19 55.61 57.74 59.78 55.6 56.1 56.2 64.65 66.53 67.99 65 65.5 65
10/07/2019 06:18:20 55.78 56.61 59.78 55.6 56.1 56.2 65.5 65.62 67.99 65 65.5 65
10/07/2019 06:18:21 54.78 56.12 59.78 55.6 56.1 56.2 64.24 65.54 67.99 65 65.5 65
10/07/2019 06:18:22 55.41 55.47 59.78 55.6 56.1 56.2 65.23 65.15 67.99 65 65.5 65
10/07/2019 06:18:23 55.39 55.55 59.78 55.6 56.1 56.2 64.16 65.15 67.99 65 65.5 65
10/07/2019 06:18:24 55.09 55.48 59.78 55.6 56.1 56.2 64.34 64.78 67.99 65 65.5 65
10/07/2019 06:18:25 55.77 55.67 59.78 55.6 56.1 56.2 64.65 64.76 67.99 65 65.5 65
10/07/2019 06:18:26 55.57 55.7 59.78 55.7 56.1 56.2 64.81 64.82 67.99 65 65.5 65
10/07/2019 06:18:27 55.08 55.6 59.78 55.7 56.1 56.2 64.58 64.79 67.99 65 65.5 65
10/07/2019 06:18:28 55.22 55.35 59.78 55.7 56.1 56.2 64.55 64.82 67.99 65 65.5 65
10/07/2019 06:18:29 55.03 55.3 59.78 55.7 56.1 56.2 64.46 64.81 67.99 65 65.5 65
10/07/2019 06:18:30 55.48 55.47 59.78 55.7 56.1 56.2 64.53 64.58 67.99 65 65.5 65
10/07/2019 06:18:31 56.02 55.79 59.78 55.7 56.1 56.1 64.87 64.79 67.99 65 65.5 65
10/07/2019 06:18:32 56.18 56.08 59.78 55.7 56.1 56.1 65.46 65.38 67.99 65 65.5 65
10/07/2019 06:18:33 56.58 56.48 59.78 55.7 56.1 56.1 66.2 65.91 67.99 65 65.5 65
10/07/2019 06:18:34 57.59 57.26 59.78 55.7 56.1 56.1 66.77 66.63 67.99 65 65.5 65
10/07/2019 06:18:35 56.94 57.34 59.78 55.7 56.1 56.1 66.23 66.91 67.99 65 65.5 65
10/07/2019 06:18:36 58.56 58.04 59.78 55.7 56.1 56.1 67.47 67.14 67.99 65 65.5 65
10/07/2019 06:18:37 57.76 58.02 59.78 55.7 56.1 56.1 66.45 67.07 67.99 65 65.5 65
10/07/2019 06:18:38 58.72 58.44 59.78 55.7 56.1 56.1 66.85 66.85 67.99 65 65.5 65
10/07/2019 06:18:39 60.43 59.86 59.86 55.8 56.1 56.1 68.1 67.74 67.99 65.1 65.5 65
10/07/2019 06:18:40 59.95 60.33 60.33 55.8 56.1 56.1 68.12 68.16 68.16 65.1 65.6 65
10/07/2019 06:18:41 58.17 59.71 60.33 55.8 56.1 56.1 66.69 67.87 68.16 65.1 65.6 65
10/07/2019 06:18:42 59.72 59.47 60.33 55.8 56.1 56.1 67.63 67.61 68.16 65.1 65.6 65
10/07/2019 06:18:43 60.05 59.85 60.33 55.8 56.1 56.1 67.8 67.76 68.16 65.1 65.6 65
10/07/2019 06:18:44 62.4 62.06 62.06 55.9 56.1 56.1 70.07 69.54 69.54 65.1 65.6 65
10/07/2019 06:18:45 63.75 63.13 63.13 56 56.2 56.1 69.93 69.9 69.9 65.2 65.6 65
10/07/2019 06:18:46 63.77 63.58 63.58 56 56.2 56.1 70.59 70.33 70.33 65.2 65.6 65
10/07/2019 06:18:47 63.68 63.71 63.71 56.1 56.2 56.1 70.52 70.52 70.52 65.2 65.6 65
10/07/2019 06:18:48 66.12 65.56 65.56 56.2 56.2 56.1 71.41 71.2 71.2 65.3 65.6 65
10/07/2019 06:18:49 64.04 65.44 65.56 56.3 56.3 56.1 70.74 71.35 71.35 65.3 65.6 65
10/07/2019 06:18:50 63.03 64.42 65.56 56.4 56.3 56.1 71.61 71.4 71.4 65.4 65.6 65
10/07/2019 06:18:51 66.34 65.7 65.7 56.5 56.3 56.1 73.29 72.63 72.63 65.4 65.7 65
10/07/2019 06:18:52 65.69 65.83 65.83 56.6 56.4 56.2 72.67 72.94 72.94 65.5 65.7 65.1
10/07/2019 06:18:53 64.39 65.45 65.83 56.7 56.4 56.2 71.68 72.52 72.94 65.5 65.7 65.1
10/07/2019 06:18:54 63.67 64.88 65.83 56.7 56.4 56.2 71.4 72.08 72.94 65.6 65.7 65.1
10/07/2019 06:18:55 64.13 64.2 65.83 56.8 56.4 56.2 72.36 72.23 72.94 65.6 65.7 65.1
10/07/2019 06:18:56 67.12 66.43 66.43 56.9 56.5 56.2 73.03 73.06 73.06 65.7 65.8 65.1
10/07/2019 06:18:57 62.67 65.97 66.43 57 56.5 56.2 71.27 72.59 73.06 65.7 65.8 65.1
10/07/2019 06:18:58 61.08 64.15 66.43 57 56.5 56.2 68.76 71.7 73.06 65.8 65.8 65.1
10/07/2019 06:18:59 61.66 62.53 66.43 57 56.5 56.2 69.14 70.09 73.06 65.8 65.8 65.1
10/07/2019 06:19:00 62.79 62.68 66.43 57.1 56.5 56.2 69.95 69.89 73.06 65.8 65.8 65.1
10/07/2019 06:19:01 60.28 62.38 66.43 57.1 56.5 56.2 68.44 69.82 73.06 65.8 65.8 65.1
10/07/2019 06:19:02 58.58 61.3 66.43 57.1 56.5 56.2 68.68 69.18 73.06 65.8 65.8 65.1
10/07/2019 06:19:03 58.77 59.67 66.43 57.1 56.5 56.2 69.04 69.15 73.06 65.8 65.8 65.1
10/07/2019 06:19:04 60.09 60 66.43 57.1 56.5 56.2 69.27 69.29 73.06 65.9 65.8 65.1
10/07/2019 06:19:05 59.82 60.35 66.43 57.2 56.6 56.2 69.44 69.53 73.06 65.9 65.8 65.1
10/07/2019 06:19:06 59.68 59.83 66.43 57.2 56.6 56.2 69.69 69.65 73.06 65.9 65.8 65.1
10/07/2019 06:19:07 57.62 59.69 66.43 57.2 56.6 56.2 68.55 69.64 73.06 65.9 65.8 65.1
10/07/2019 06:19:08 58.03 58.54 66.43 57.2 56.6 56.2 68.88 69.06 73.06 65.9 65.8 65.1
10/07/2019 06:19:09 57.37 58.21 66.43 57.2 56.6 56.2 68.56 68.94 73.06 66 65.9 65.1
10/07/2019 06:19:10 56.93 57.71 66.43 57.2 56.6 56.2 67.84 68.7 73.06 66 65.9 65.1
10/07/2019 06:19:11 57.21 57.33 66.43 57.2 56.6 56.2 67.1 68.19 73.06 66 65.9 65.1
10/07/2019 06:19:12 56.06 57.17 66.43 57.2 56.6 56.2 66.22 67.44 73.06 66 65.9 65.1
10/07/2019 06:19:13 55.98 56.54 66.43 57.2 56.6 56.2 66.2 66.64 73.06 66 65.9 65.1
10/07/2019 06:19:14 55.51 56.16 66.43 57.2 56.6 56.2 66.52 66.56 73.06 66 65.9 65.1
10/07/2019 06:19:15 55.15 55.8 66.43 57.2 56.6 56.2 66.48 66.58 73.06 66 65.9 65.1
10/07/2019 06:19:16 55.19 55.5 66.43 57.2 56.5 56.2 66.17 66.63 73.06 66 65.9 65.1
10/07/2019 06:19:17 55.6 55.54 66.43 57.2 56.6 56.2 66.56 66.61 73.06 66 65.9 65.1
10/07/2019 06:19:18 55.18 55.55 66.43 57.2 56.6 56.2 66.38 66.64 73.06 66 65.9 65.1
10/07/2019 06:19:19 55.5 55.68 66.43 57.2 56.5 56.2 67.29 67.13 73.06 66 65.9 65.1
10/07/2019 06:19:20 56.27 56.06 66.43 57.2 56.5 56.2 68.66 68.22 73.06 66 65.9 65.1
10/07/2019 06:19:21 57.09 56.79 66.43 57.2 56.5 56.2 68.04 68.22 73.06 66 65.9 65.1
10/07/2019 06:19:22 56.49 56.76 66.43 57.2 56.5 56.2 67.99 68.18 73.06 66 65.9 65.1
10/07/2019 06:19:23 56.31 56.77 66.43 57.2 56.5 56.2 67.44 68.26 73.06 66 65.9 65.1
10/07/2019 06:19:24 55.79 56.36 66.43 57.2 56.5 56.2 67.01 67.59 73.06 66 65.9 65.1
10/07/2019 06:19:25 55.54 55.98 66.43 57.2 56.5 56.2 66.4 67.2 73.06 66 65.9 65.1
10/07/2019 06:19:26 55.51 55.74 65.97 57.2 56.5 56.2 65.46 66.8 72.59 66 65.9 65.1
10/07/2019 06:19:27 55.59 55.8 64.15 57.2 56.5 56.2 65.25 65.97 71.7 66 65.9 65.1
10/07/2019 06:19:28 55.44 55.71 62.68 57.2 56.5 56.2 65.79 65.9 70.09 66 65.9 65.1
10/07/2019 06:19:29 54.76 55.54 62.68 57.2 56.5 56.2 65.15 65.7 69.89 66 65.9 65.1
10/07/2019 06:19:30 54.73 54.98 62.38 57.2 56.5 56.2 64.57 65.21 69.82 66 65.9 65.1
10/07/2019 06:19:31 54.66 54.91 61.3 57.2 56.5 56.2 64.45 65.09 69.65 66 65.9 65.1
10/07/2019 06:19:32 54.77 54.82 60.35 57.2 56.5 56.2 64.51 64.79 69.65 66 65.9 65.1
10/07/2019 06:19:33 55.22 55.08 60.35 57.2 56.5 56.2 65.87 65.45 69.65 66 65.9 65.1
10/07/2019 06:19:34 55.42 55.32 60.35 57.2 56.5 56.2 66.18 65.96 69.65 66 65.9 65.1
10/07/2019 06:19:35 55.3 55.4 59.83 57.2 56.5 56.2 65.38 66.07 69.65 66.1 65.9 65.1
10/07/2019 06:19:36 55.57 55.53 59.69 57.2 56.5 56.2 66.99 66.75 69.64 66.1 65.9 65.1
10/07/2019 06:19:37 55.22 55.54 58.54 57.2 56.5 56.2 67.03 67.06 69.06 66.1 65.9 65.1
10/07/2019 06:19:38 55.2 55.49 58.21 57.2 56.5 56.2 66.09 67.24 68.94 66.1 65.9 65.1
10/07/2019 06:19:39 54.95 55.26 57.71 57.2 56.5 56.2 64.57 66.36 68.7 66.1 65.9 65.1
10/07/2019 06:19:40 55.86 55.56 57.33 57.2 56.5 56.2 66.07 66.07 68.26 66.1 65.9 65.1
10/07/2019 06:19:41 56.09 55.99 57.17 57.2 56.5 56.2 66.18 66.14 68.26 66.1 65.9 65.1
10/07/2019 06:19:42 55.95 56.12 56.79 57.2 56.5 56.2 65.65 66.06 68.26 66.1 65.9 65.1
10/07/2019 06:19:43 55.22 55.93 56.79 57.2 56.5 56.2 65.44 65.96 68.26 66.1 65.9 65.1
10/07/2019 06:19:44 55.34 55.53 56.79 57.2 56.5 56.2 65.77 65.79 68.26 66.1 65.9 65.1
10/07/2019 06:19:45 55.76 55.71 56.79 57.2 56.5 56.2 66.03 66.13 68.26 66.1 65.9 65.1
10/07/2019 06:19:46 55.7 55.73 56.79 57.2 56.5 56.2 66.11 66.16 68.26 66.1 65.9 65.1
10/07/2019 06:19:47 56.34 56.16 56.79 57.2 56.5 56.2 66.7 66.52 68.26 66.1 65.9 65.1
10/07/2019 06:19:48 56.34 56.36 56.79 57.2 56.5 56.2 66.78 66.79 68.26 66.1 65.9 65.1
10/07/2019 06:19:49 55.29 56.23 56.79 57.2 56.5 56.2 66.01 66.85 68.26 66.1 65.9 65.1
10/07/2019 06:19:50 55.91 55.83 56.79 57.2 56.5 56.2 66.78 66.66 68.26 66.1 65.9 65.1
10/07/2019 06:19:51 56.79 56.58 56.77 57.2 56.5 56.2 67.8 67.65 68.26 66.1 65.9 65.1
10/07/2019 06:19:52 58.05 57.55 57.55 57.2 56.5 56.2 68.37 68.26 68.26 66.1 65.9 65.1
10/07/2019 06:19:53 58.83 58.4 58.4 57.2 56.5 56.2 68.88 68.72 68.72 66.2 65.9 65.1
10/07/2019 06:19:54 56.68 58.36 58.4 57.2 56.5 56.2 67.55 68.63 68.72 66.2 65.9 65.1
10/07/2019 06:19:55 57.38 57.47 58.4 57.2 56.5 56.2 68 68.33 68.72 66.2 66 65.1
10/07/2019 06:19:56 58.07 57.91 58.4 57.2 56.5 56.2 68.38 68.45 68.72 66.2 66 65.1
10/07/2019 06:19:57 59.14 58.73 58.73 57.2 56.5 56.2 67.79 68.28 68.72 66.2 66 65.1
10/07/2019 06:19:58 59.17 59.04 59.04 57.3 56.5 56.2 68.47 68.36 68.72 66.2 66 65.1
10/07/2019 06:19:59 57.79 59.02 59.04 57.3 56.5 56.2 66.85 68.33 68.72 66.2 66 65.1
10/07/2019 06:20:00 56.63 58.19 59.04 57.3 56.5 56.2 66.33 67.44 68.72 66.2 66 65.1
10/07/2019 06:20:01 56.69 57.23 59.04 57.3 56.5 56.2 67.14 67.31 68.72 66.2 66 65.1
10/07/2019 06:20:02 55.94 56.9 59.04 57.3 56.5 56.2 65.44 66.89 68.72 66.2 66 65.1
10/07/2019 06:20:03 55.84 56.37 59.04 57.3 56.5 56.2 65.61 66.07 68.72 66.2 66 65.1
10/07/2019 06:20:04 55.77 56.17 59.04 57.3 56.5 56.2 66.23 66.42 68.72 66.2 66 65.1
10/07/2019 06:20:05 55.58 55.85 59.04 57.3 56.5 56.2 66.12 66.28 68.72 66.3 66 65.1
10/07/2019 06:20:06 55.28 55.76 59.04 57.3 56.5 56.2 65.4 66.07 68.72 66.3 66 65.1
10/07/2019 06:20:07 55.59 55.71 59.04 57.3 56.5 56.2 65.01 66.01 68.72 66.3 66 65.1
10/07/2019 06:20:08 54.8 55.49 59.04 57.3 56.5 56.2 64.73 65.24 68.72 66.3 66 65.1
10/07/2019 06:20:09 55.58 55.47 59.04 57.3 56.5 56.2 65.18 65.16 68.72 66.3 66 65.1
10/07/2019 06:20:10 55.3 55.67 59.04 57.3 56.5 56.2 64.84 65.5 68.72 66.3 66 65.1
10/07/2019 06:20:11 55.37 55.51 59.04 57.3 56.5 56.2 64.13 64.91 68.72 66.3 66 65.1
10/07/2019 06:20:12 55.04 55.32 59.04 57.3 56.5 56.2 64.64 64.87 68.72 66.3 66 65.1
10/07/2019 06:20:13 54.98 55.2 59.04 57.3 56.5 56.2 64.79 64.92 68.72 66.3 66 65.1
10/07/2019 06:20:14 54.49 55.07 59.04 57.3 56.5 56.2 64.07 64.81 68.72 66.3 66 65.1
10/07/2019 06:20:15 54.67 54.72 59.04 57.3 56.5 56.2 63.98 64.31 68.72 66.3 66 65.1
10/07/2019 06:20:16 55.13 55.01 59.04 57.3 56.5 56.2 64.93 64.84 68.72 66.3 66 65.1
10/07/2019 06:20:17 55.52 55.38 59.04 57.3 56.5 56.2 65.19 65.24 68.72 66.3 66 65.1
10/07/2019 06:20:18 55.63 55.75 59.04 57.3 56.5 56.2 64.83 65.34 68.72 66.3 66 65.1
10/07/2019 06:20:19 54.87 55.4 59.04 57.3 56.5 56.2 64.51 64.92 68.72 66.3 66 65.1
10/07/2019 06:20:20 55.31 55.35 59.04 57.3 56.5 56.2 65.37 65.22 68.72 66.3 66 65.1
10/07/2019 06:20:21 55.35 55.41 59.04 57.3 56.5 56.2 64.77 65.16 68.72 66.3 66 65.1
10/07/2019 06:20:22 55.34 55.41 59.04 57.3 56.5 56.2 64.44 64.99 68.72 66.3 66 65.1
10/07/2019 06:20:23 55.36 55.64 59.04 57.3 56.5 56.2 65.32 65.42 68.63 66.3 66 65.1
10/07/2019 06:20:24 55.63 55.6 59.04 57.3 56.5 56.2 64.58 65.13 68.45 66.3 66 65.1
10/07/2019 06:20:25 56.41 56.19 59.04 57.3 56.5 56.2 64.21 64.82 68.45 66.3 66 65.1
10/07/2019 06:20:26 58.35 57.67 59.04 57.3 56.5 56.2 64.68 64.68 68.36 66.3 66 65.1
10/07/2019 06:20:27 56.55 57.71 59.04 57.3 56.5 56.2 64.12 64.72 68.36 66.3 66 65.1
10/07/2019 06:20:28 55.96 56.88 59.02 57.3 56.5 56.2 64.13 64.39 68.33 66.3 66 65.1
10/07/2019 06:20:29 55.76 56.38 58.19 57.3 56.5 56.2 64.54 64.47 67.44 66.3 66 65.1
10/07/2019 06:20:30 55.77 56 57.71 57.3 56.5 56.2 64.47 64.65 67.31 66.3 66 65.1
10/07/2019 06:20:31 56 56.03 57.71 57.3 56.5 56.2 64.63 64.65 66.89 66.3 66 65.1
10/07/2019 06:20:32 56.93 56.65 57.71 57.3 56.5 56.2 64.59 64.74 66.42 66.3 66 65.1
10/07/2019 06:20:33 56.76 56.85 57.71 57.3 56.5 56.2 65.61 65.55 66.42 66.3 66 65.1
10/07/2019 06:20:34 55.46 56.68 57.71 57.3 56.5 56.2 64.31 65.43 66.28 66.3 66 65.1
10/07/2019 06:20:35 55.11 55.97 57.71 57.3 56.5 56.2 64.48 64.88 66.07 66.3 66 65.1
10/07/2019 06:20:36 54.6 55.43 57.71 57.3 56.5 56.2 63.79 64.51 66.01 66.3 66 65.1
10/07/2019 06:20:37 55.49 55.31 57.71 57.3 56.5 56.2 64.99 64.65 65.55 66.2 66 65.1
10/07/2019 06:20:38 55.22 55.46 57.71 57.3 56.5 56.2 64.76 64.96 65.55 66.2 66 65.1
10/07/2019 06:20:39 54.68 55.21 57.71 57.3 56.5 56.2 64.78 64.81 65.55 66.2 66 65.1
10/07/2019 06:20:40 54.69 54.97 57.71 57.3 56.5 56.2 64.52 64.97 65.55 66.2 66 65.1
10/07/2019 06:20:41 54.94 54.95 57.71 57.3 56.5 56.2 63.86 64.57 65.55 66.2 66 65.1
10/07/2019 06:20:42 55.28 55.17 57.71 57.3 56.5 56.2 64.82 64.66 65.55 66.2 66 65.1
10/07/2019 06:20:43 55.16 55.43 57.71 57.3 56.5 56.2 64.09 64.87 65.55 66.2 65.9 65.1
10/07/2019 06:20:44 55.12 55.23 57.71 57.3 56.5 56.2 64.71 64.75 65.55 66.2 65.9 65.1
10/07/2019 06:20:45 55.35 55.33 57.71 57.3 56.5 56.2 64.89 64.9 65.55 66.2 65.9 65.1
10/07/2019 06:20:46 54.4 55.37 57.71 57.3 56.5 56.2 64.08 64.88 65.55 66.2 65.9 65.1
10/07/2019 06:20:47 54.82 54.94 57.71 57.3 56.5 56.2 64.91 64.88 65.55 66.2 65.9 65.1
10/07/2019 06:20:48 55.42 55.21 57.71 57.3 56.5 56.2 64.81 64.88 65.55 66.2 65.9 65.1
10/07/2019 06:20:49 56.08 55.83 57.71 57.3 56.5 56.2 65.11 65.02 65.55 66.2 65.9 65.1
10/07/2019 06:20:50 55.29 55.9 57.71 57.3 56.5 56.2 65.21 65.24 65.55 66.2 65.9 65.1
10/07/2019 06:20:51 55.09 55.52 57.71 57.3 56.5 56.2 64.76 65.28 65.55 66.2 65.9 65.1
10/07/2019 06:20:52 54.69 55.29 57.71 57.3 56.5 56.2 64.3 64.92 65.55 66.2 65.9 65.1
10/07/2019 06:20:53 54.9 55.11 57.71 57.3 56.5 56.2 64.74 64.89 65.55 66.2 65.9 65.1
10/07/2019 06:20:54 55.12 55.09 57.71 57.3 56.5 56.2 63.85 64.7 65.55 66.2 65.9 65.1
10/07/2019 06:20:55 54.75 55.11 57.71 57.2 56.5 56.2 64.01 64.42 65.55 66.2 65.9 65.1
10/07/2019 06:20:56 55.13 55.13 57.71 57.2 56.5 56.2 64.97 64.87 65.55 66.2 65.9 65.1
10/07/2019 06:20:57 55.1 55.13 56.88 57.2 56.5 56.2 64.45 64.81 65.55 66.2 65.9 65.1
10/07/2019 06:20:58 54.91 55.06 56.85 57.2 56.5 56.2 64.62 64.8 65.55 66.2 65.9 65.1
10/07/2019 06:20:59 55.23 55.21 56.85 57.2 56.4 56.2 64.35 64.69 65.55 66.2 65.9 65.1
10/07/2019 06:21:00 55.07 55.22 56.85 57.2 56.4 56.2 64.54 64.71 65.55 66.2 65.9 65.1
10/07/2019 06:21:01 54.7 55.13 56.85 57.2 56.4 56.2 64.58 64.68 65.55 66.2 65.9 65.1
10/07/2019 06:21:02 55.45 55.24 56.85 57.2 56.4 56.2 65.13 64.95 65.55 66.2 65.9 65.1
10/07/2019 06:21:03 55.2 55.38 56.68 57.2 56.4 56.2 65.09 65.34 65.43 66.2 65.9 65.1
10/07/2019 06:21:04 54.55 55.16 55.97 57.2 56.4 56.2 63.93 65.04 65.34 66.2 65.9 65.1
10/07/2019 06:21:05 55.14 55.03 55.9 57.2 56.4 56.2 64.57 64.63 65.34 66.2 65.9 65.1
10/07/2019 06:21:06 55.01 55.13 55.9 57.2 56.4 56.2 64.32 64.6 65.34 66.2 65.9 65.1
10/07/2019 06:21:07 55.33 55.46 55.9 57.2 56.4 56.2 65.35 65.24 65.34 66.2 65.9 65.1
10/07/2019 06:21:08 54.6 55.12 55.9 57.2 56.4 56.2 64.15 64.92 65.34 66.2 65.9 65.1
10/07/2019 06:21:09 54.84 55.02 55.9 57.2 56.4 56.2 64.75 64.99 65.34 66.2 65.9 65.1
10/07/2019 06:21:10 54.84 54.86 55.9 57.2 56.4 56.2 63.85 64.59 65.34 66.2 65.9 65.1
10/07/2019 06:21:11 54.79 54.92 55.9 57.2 56.4 56.2 64.05 64.45 65.34 66.2 65.9 65.1
10/07/2019 06:21:12 54.8 54.95 55.9 57.2 56.4 56.2 64.46 64.47 65.34 66.2 65.9 65.1
10/07/2019 06:21:13 55.11 55.1 55.9 57.2 56.3 56.2 64.36 64.58 65.34 66.2 65.9 65.1
10/07/2019 06:21:14 54.99 55.22 55.9 57.2 56.3 56.2 64.03 64.53 65.34 66.2 65.9 65.1
10/07/2019 06:21:15 55.39 55.24 55.9 57.2 56.3 56.2 64.67 64.55 65.34 66.2 65.8 65.1
10/07/2019 06:21:16 55.11 55.4 55.9 57.2 56.3 56.2 64.6 64.72 65.34 66.2 65.8 65.1
10/07/2019 06:21:17 54.95 55.22 55.9 57.2 56.3 56.2 65.11 65.21 65.34 66.2 65.8 65.1
10/07/2019 06:21:18 54.96 55.2 55.9 57.2 56.3 56.2 64.6 65.21 65.34 66.2 65.8 65.1
10/07/2019 06:21:19 55.02 55.15 55.9 57.2 56.2 56.2 64.78 65.01 65.34 66.2 65.8 65.1
10/07/2019 06:21:20 54.41 54.98 55.52 57.2 56.2 56.2 64.33 64.72 65.34 66.2 65.8 65.1
10/07/2019 06:21:21 54.59 54.74 55.46 57.2 56.2 56.2 63.92 64.56 65.34 66.2 65.8 65.1
10/07/2019 06:21:22 54.64 54.72 55.46 57.2 56.2 56.2 64.18 64.32 65.34 66.2 65.8 65.1
10/07/2019 06:21:23 55.04 55.03 55.46 57.2 56.2 56.2 64.99 64.78 65.34 66.2 65.7 65.1
10/07/2019 06:21:24 54.61 54.97 55.46 57.2 56.2 56.2 63.89 64.69 65.34 66.2 65.7 65.1
10/07/2019 06:21:25 55.3 55.07 55.46 57.2 56.2 56.2 65.34 65.06 65.34 66.2 65.7 65.1
10/07/2019 06:21:26 55.01 55.12 55.46 57.2 56.2 56.2 63.88 65.06 65.34 66.2 65.7 65.1
10/07/2019 06:21:27 54.9 55.21 55.46 57.2 56.2 56.2 64.66 64.69 65.34 66.2 65.7 65.1
10/07/2019 06:21:28 55.25 55.24 55.46 57.2 56.2 56.2 64.15 64.53 65.34 66.2 65.7 65.1
10/07/2019 06:21:29 55.05 55.2 55.46 57.2 56.2 56.2 63.65 64.43 65.34 66.2 65.7 65.1
10/07/2019 06:21:30 56.58 56.29 56.29 57.2 56.2 56.2 65.05 64.81 65.34 66.2 65.7 65.1
10/07/2019 06:21:31 57.45 57.03 57.03 57.2 56.2 56.2 65.11 65.35 65.35 66.2 65.7 65.1
10/07/2019 06:21:32 56.22 57.03 57.03 57.2 56.2 56.2 65.1 65.24 65.35 66.2 65.7 65.1
10/07/2019 06:21:33 55.05 56.49 57.03 57.2 56.2 56.2 64.51 65.3 65.35 66.2 65.7 65.1
10/07/2019 06:21:34 55.24 55.75 57.03 57.2 56.2 56.2 65.05 65.08 65.35 66.2 65.7 65.1
10/07/2019 06:21:35 55.04 55.41 57.03 57.2 56.2 56.2 64.88 64.96 65.35 66.2 65.7 65.1
10/07/2019 06:21:36 55.17 55.35 57.03 57.2 56.2 56.2 65.08 65.25 65.35 66.2 65.7 65.1
10/07/2019 06:21:37 54.9 55.21 57.03 57.2 56.2 56.2 69.1 68.86 68.86 66.2 65.7 65.1
10/07/2019 06:21:38 55.09 55.17 57.03 57.2 56.2 56.2 65.84 67.96 68.86 66.2 65.7 65.1
10/07/2019 06:21:39 55.32 55.27 57.03 57.2 56.2 56.2 64.76 66.87 68.86 66.2 65.7 65.1
10/07/2019 06:21:40 55.05 55.38 57.03 57.2 56.2 56.2 64.1 65.64 68.86 66.2 65.7 65.1
10/07/2019 06:21:41 54.91 55.13 57.03 57.2 56.2 56.2 64.24 64.73 68.86 66.2 65.7 65.1
10/07/2019 06:21:42 54.84 55.04 57.03 57.2 56.1 56.2 64.55 64.75 68.86 66.2 65.7 65.1
10/07/2019 06:21:43 54.56 54.94 57.03 57.2 56.1 56.2 63.98 64.67 68.86 66.2 65.7 65.1
10/07/2019 06:21:44 55.23 55.14 57.03 57.2 56.1 56.2 66.72 66.55 68.86 66.2 65.7 65.1
10/07/2019 06:21:45 55 55.21 57.03 57.2 56.1 56.2 65.69 66.84 68.86 66.2 65.7 65.1
10/07/2019 06:21:46 55.17 55.3 57.03 57.2 56.1 56.2 64.4 65.88 68.86 66.2 65.7 65.1
10/07/2019 06:21:47 54.92 55.06 57.03 57.2 56.1 56.2 64.87 65.08 68.86 66.2 65.7 65.1
10/07/2019 06:21:48 54.28 55.1 57.03 57.2 56.1 56.2 64.1 65.17 68.86 66.2 65.7 65.1
10/07/2019 06:21:49 54.91 54.91 57.03 57.2 56.1 56.2 64.56 64.92 68.86 66.2 65.7 65.1
10/07/2019 06:21:50 54.82 54.85 57.03 57.2 56.1 56.2 66.69 66.12 68.86 66.2 65.7 65.1
10/07/2019 06:21:51 54.87 55.01 57.03 57.2 56.1 56.2 65.33 66.18 68.86 66.2 65.7 65.1
10/07/2019 06:21:52 55.46 55.25 57.03 57.2 56.1 56.2 65.14 65.61 68.86 66.2 65.7 65.2
10/07/2019 06:21:53 55.14 55.39 57.03 57.2 56.1 56.2 64.58 65.32 68.86 66.2 65.7 65.2
10/07/2019 06:21:54 54.57 55.09 57.03 57.2 56.1 56.2 64.53 64.77 68.86 66.2 65.7 65.2
10/07/2019 06:21:55 55.02 55.07 57.03 57.2 56.1 56.2 65.09 65.16 68.86 66.2 65.7 65.2
10/07/2019 06:21:56 54.71 54.94 57.03 57.2 56.1 56.2 65.19 65.16 68.86 66.2 65.7 65.2
10/07/2019 06:21:57 55.06 55.1 57.03 57.2 56.1 56.2 65.41 65.54 68.86 66.2 65.7 65.2
10/07/2019 06:21:58 55.29 55.27 57.03 57.2 56.1 56.2 65.85 65.84 68.86 66.2 65.7 65.2
10/07/2019 06:21:59 55.93 55.76 57.03 57.2 56.1 56.2 65.99 66.02 68.86 66.2 65.7 65.2
10/07/2019 06:22:00 55.32 55.73 57.03 57.2 56.1 56.2 65.35 65.93 68.86 66.2 65.7 65.2
10/07/2019 06:22:01 55.39 55.52 57.03 57.2 56.1 56.2 67.26 66.88 68.86 66.2 65.7 65.2
10/07/2019 06:22:02 55.26 55.56 56.49 57.2 56.1 56.2 66.86 67.06 68.86 66.2 65.7 65.2
10/07/2019 06:22:03 54.8 55.37 55.76 57.2 56.1 56.2 65.26 66.86 68.86 66.2 65.7 65.2
10/07/2019 06:22:04 55.62 55.48 55.76 57.2 56.1 56.2 65.43 66.01 68.86 66.2 65.7 65.2
10/07/2019 06:22:05 56.19 55.95 55.95 57.2 56.1 56.2 67.83 67.26 68.86 66.3 65.7 65.2
10/07/2019 06:22:06 55.72 56.01 56.01 57.2 56.1 56.2 67.65 67.54 68.86 66.3 65.7 65.2
10/07/2019 06:22:07 55.09 55.79 56.01 57.2 56.1 56.2 66.79 67.51 67.96 66.3 65.7 65.2
10/07/2019 06:22:08 55.4 55.42 56.01 57.2 56.1 56.2 67.04 67.18 67.54 66.3 65.7 65.2
10/07/2019 06:22:09 55.59 55.6 56.01 57.2 56.1 56.2 68.62 68.19 68.19 66.3 65.7 65.2
10/07/2019 06:22:10 55.44 55.65 56.01 57.2 56.1 56.2 66.81 68.13 68.19 66.3 65.7 65.2
10/07/2019 06:22:11 55.44 55.61 56.01 57.2 56.1 56.2 66.04 67.38 68.19 66.3 65.7 65.2
10/07/2019 06:22:12 56.7 56.31 56.31 57.2 56.1 56.2 67.81 67.62 68.19 66.3 65.7 65.2
10/07/2019 06:22:13 57.1 56.87 56.87 57.2 56.1 56.2 67.54 67.77 68.19 66.3 65.7 65.2
10/07/2019 06:22:14 58.58 58.09 58.09 57.2 56.1 56.2 67.06 67.59 68.19 66.3 65.7 65.2
10/07/2019 06:22:15 58.93 58.71 58.71 57.2 56.1 56.2 68.58 68.25 68.25 66.3 65.7 65.2
10/07/2019 06:22:16 57.83 58.6 58.71 57.2 56.1 56.2 68.09 68.38 68.38 66.3 65.7 65.2
10/07/2019 06:22:17 57.72 58.05 58.71 57.2 56.1 56.2 67.27 68.08 68.38 66.3 65.7 65.2
10/07/2019 06:22:18 57.23 57.9 58.71 57.2 56.1 56.2 66.67 67.56 68.38 66.3 65.7 65.2
10/07/2019 06:22:19 57.23 57.43 58.71 57.2 56.1 56.2 69.09 68.64 68.64 66.4 65.7 65.2
10/07/2019 06:22:20 57.01 57.54 58.71 57.2 56.2 56.2 68.76 69.3 69.3 66.4 65.7 65.2
10/07/2019 06:22:21 56.09 57.05 58.71 57.2 56.2 56.2 69.14 69.26 69.3 66.4 65.7 65.2
10/07/2019 06:22:22 56.6 56.7 58.71 57.2 56.2 56.2 69.59 69.44 69.44 66.4 65.7 65.2
10/07/2019 06:22:23 56.82 56.77 58.71 57.2 56.2 56.2 70.08 69.95 69.95 66.4 65.7 65.2
10/07/2019 06:22:24 56.66 56.88 58.71 57.2 56.1 56.2 69.5 70 70 66.4 65.8 65.2
10/07/2019 06:22:25 56.59 56.71 58.71 57.2 56.2 56.2 68.25 69.68 70 66.5 65.8 65.2
10/07/2019 06:22:26 57.22 57.04 58.71 57.2 56.2 56.2 70.86 70.66 70.66 66.5 65.8 65.2
10/07/2019 06:22:27 61 60.44 60.44 57.3 56.2 56.2 74.5 74 74 66.6 65.8 65.2
10/07/2019 06:22:28 60 60.54 60.54 57.3 56.2 56.2 74.07 74.71 74.71 66.6 65.8 65.2
10/07/2019 06:22:29 58.9 60.28 60.54 57.3 56.2 56.2 71.28 73.82 74.71 66.7 65.8 65.2
10/07/2019 06:22:30 58.6 59.4 60.54 57.3 56.2 56.2 69.57 72.29 74.71 66.7 65.8 65.2
10/07/2019 06:22:31 59.44 59.43 60.54 57.3 56.2 56.2 74.02 73.39 74.71 66.8 65.9 65.2
10/07/2019 06:22:32 58.66 59.13 60.54 57.3 56.2 56.2 68.99 72.68 74.71 66.8 65.9 65.2
10/07/2019 06:22:33 58.67 58.89 60.54 57.3 56.2 56.2 70.48 70.83 74.71 66.8 65.9 65.2
10/07/2019 06:22:34 58.75 58.91 60.54 57.4 56.2 56.2 69.64 70.66 74.71 66.8 65.9 65.2
10/07/2019 06:22:35 59.6 59.5 60.54 57.4 56.2 56.2 72.91 72.6 74.71 66.9 65.9 65.2
10/07/2019 06:22:36 60.71 60.25 60.54 57.4 56.2 56.2 75.09 74.2 74.71 66.9 66 65.2
10/07/2019 06:22:37 61.72 61.26 61.26 57.4 56.2 56.2 77.19 76.56 76.56 67.1 66 65.3
10/07/2019 06:22:38 61.85 61.64 61.64 57.4 56.2 56.2 74.45 76.34 76.56 67.2 66 65.3
10/07/2019 06:22:39 60.19 61.64 61.64 57.5 56.3 56.2 75.63 76.35 76.56 67.3 66.1 65.3
10/07/2019 06:22:40 59.39 60.76 61.64 57.5 56.3 56.2 69.75 75.29 76.56 67.3 66.1 65.3
10/07/2019 06:22:41 59.97 60.14 61.64 57.5 56.3 56.2 69.51 72.63 76.56 67.3 66.1 65.3
10/07/2019 06:22:42 59.69 59.9 61.64 57.5 56.3 56.2 71.25 71.36 76.56 67.3 66.1 65.3
10/07/2019 06:22:43 63.81 63.07 63.07 57.6 56.3 56.2 77.08 76 76.56 67.4 66.2 65.3
10/07/2019 06:22:44 65.11 64.55 64.55 57.6 56.3 56.2 74.44 75.88 76.56 67.5 66.2 65.3
10/07/2019 06:22:45 67.5 66.68 66.68 57.8 56.4 56.2 73.55 74.89 76.56 67.6 66.2 65.3
10/07/2019 06:22:46 68.15 67.65 67.65 57.9 56.5 56.2 74.65 74.61 76.56 67.6 66.3 65.3
10/07/2019 06:22:47 66.81 67.74 67.74 58 56.5 56.2 76.57 76.22 76.56 67.7 66.3 65.3
10/07/2019 06:22:48 64.71 66.98 67.74 58.1 56.5 56.2 77.35 77.31 77.31 67.9 66.4 65.4
10/07/2019 06:22:49 61.5 65.58 67.74 58.1 56.5 56.2 76.09 77.67 77.67 67.9 66.4 65.4
10/07/2019 06:22:50 59.85 63.46 67.74 58.1 56.6 56.2 70.39 76.19 77.67 68 66.4 65.4
10/07/2019 06:22:51 58.53 61.51 67.74 58.1 56.6 56.2 67.97 73.43 77.67 68 66.4 65.4
10/07/2019 06:22:52 67.02 65.67 67.74 58.2 56.6 56.3 71.94 71.74 77.67 68 66.4 65.4
10/07/2019 06:22:53 60.53 65.55 67.74 58.2 56.6 56.3 70.56 71.75 77.67 68 66.4 65.4
10/07/2019 06:22:54 60.16 62.94 67.74 58.3 56.6 56.3 68.42 70.98 77.67 68 66.4 65.4
10/07/2019 06:22:55 60.55 61.38 67.74 58.3 56.6 56.3 69.87 70.01 77.67 68 66.4 65.4
10/07/2019 06:22:56 60.97 61.24 67.74 58.3 56.6 56.3 71.89 71.61 77.67 68.1 66.5 65.4
10/07/2019 06:22:57 59.97 60.94 67.74 58.3 56.7 56.3 69.89 70.87 77.67 68.1 66.5 65.4
10/07/2019 06:22:58 62.92 62.43 67.74 58.3 56.7 56.3 70.31 70.56 77.67 68.1 66.5 65.4
10/07/2019 06:22:59 62.74 62.92 67.74 58.4 56.7 56.3 69.42 70.33 77.67 68.1 66.5 65.4
10/07/2019 06:23:00 60.1 62.66 67.74 58.4 56.7 56.3 69.09 69.91 77.67 68.1 66.5 65.4
10/07/2019 06:23:01 59.84 61.15 67.74 58.4 56.7 56.3 69.68 69.7 77.67 68.1 66.5 65.4
10/07/2019 06:23:02 60.47 60.59 67.74 58.4 56.7 56.3 70.02 70.05 77.67 68.2 66.5 65.4
10/07/2019 06:23:03 65.57 65 67.74 58.5 56.7 56.3 74.5 74.15 77.67 68.2 66.5 65.4
10/07/2019 06:23:04 62.47 65.4 67.74 58.5 56.8 56.3 71.2 74.29 77.67 68.2 66.5 65.4
10/07/2019 06:23:05 59.42 63.17 67.74 58.5 56.8 56.3 69.62 72.23 77.67 68.2 66.5 65.4
10/07/2019 06:23:06 62.01 61.84 67.74 58.5 56.8 56.3 73.32 72.69 77.67 68.3 66.6 65.4
10/07/2019 06:23:07 64.11 63.51 67.74 58.6 56.8 56.3 71.85 72.89 77.67 68.3 66.6 65.4
10/07/2019 06:23:08 61.6 63.67 67.74 58.6 56.8 56.3 70.21 72.05 77.67 68.3 66.6 65.4
10/07/2019 06:23:09 60.68 62.33 67.74 58.6 56.8 56.3 71.2 71.32 77.67 68.4 66.6 65.4
10/07/2019 06:23:10 57.87 61.07 67.74 58.6 56.8 56.3 74.53 74.06 77.67 68.4 66.6 65.5
10/07/2019 06:23:11 59 59.71 67.74 58.6 56.8 56.3 72.34 74.37 77.67 68.4 66.6 65.5
10/07/2019 06:23:12 60.52 60.18 67.74 58.7 56.8 56.3 70.82 72.82 77.67 68.5 66.6 65.5
10/07/2019 06:23:13 59.24 59.86 67.74 58.7 56.8 56.3 72.5 72.39 77.67 68.5 66.7 65.5
10/07/2019 06:23:14 60.01 59.92 67.74 58.7 56.8 56.3 72.33 72.71 77.67 68.5 66.7 65.5
10/07/2019 06:23:15 58.3 59.8 67.74 58.7 56.8 56.3 69.93 72.34 77.67 68.5 66.7 65.5
10/07/2019 06:23:16 59.06 59.22 67.74 58.7 56.9 56.3 70.32 71.36 77.67 68.5 66.7 65.5
10/07/2019 06:23:17 57.54 58.99 66.98 58.7 56.9 56.3 69.27 70.52 77.67 68.5 66.7 65.5
10/07/2019 06:23:18 56.93 58.07 65.67 58.7 56.9 56.3 68.54 69.75 77.67 68.5 66.7 65.5
10/07/2019 06:23:19 58.1 58.19 65.67 58.7 56.9 56.3 68.98 69.43 76.19 68.6 66.7 65.5
10/07/2019 06:23:20 55.83 57.67 65.67 58.7 56.9 56.3 67.48 69 74.37 68.6 66.7 65.5
10/07/2019 06:23:21 56.49 56.68 65.67 58.7 56.9 56.3 67.65 68.08 74.37 68.6 66.7 65.5
10/07/2019 06:23:22 58.22 57.91 65.55 58.7 56.9 56.3 68.97 68.72 74.37 68.6 66.7 65.5
10/07/2019 06:23:23 56.11 57.35 65.4 58.7 56.9 56.3 69.05 68.92 74.37 68.6 66.7 65.5
10/07/2019 06:23:24 56.01 56.61 65.4 58.7 56.9 56.3 67.68 68.88 74.37 68.6 66.7 65.5
10/07/2019 06:23:25 55.93 56.22 65.4 58.7 56.9 56.3 66.66 68.1 74.37 68.6 66.7 65.5
10/07/2019 06:23:26 56.33 56.35 65.4 58.7 56.9 56.3 67.63 67.79 74.37 68.6 66.7 65.5
10/07/2019 06:23:27 56.78 56.62 65.4 58.7 56.9 56.3 68.66 68.5 74.37 68.6 66.7 65.5
10/07/2019 06:23:28 56.73 56.82 65.4 58.7 56.9 56.3 68.07 68.28 74.37 68.6 66.7 65.5
10/07/2019 06:23:29 55.62 56.63 65.4 58.7 56.9 56.3 66.97 68.32 74.37 68.6 66.7 65.5
10/07/2019 06:23:30 55.44 56.05 65.4 58.7 56.9 56.3 66.35 67.85 74.37 68.6 66.7 65.5
10/07/2019 06:23:31 55.48 55.74 65.4 58.7 56.9 56.3 65.96 66.65 74.37 68.6 66.7 65.5
10/07/2019 06:23:32 55.64 55.73 65.4 58.7 56.9 56.3 66.26 66.41 74.37 68.6 66.7 65.5
10/07/2019 06:23:33 55.61 55.7 65.4 58.7 56.9 56.3 65.7 66.35 74.37 68.6 66.8 65.5
10/07/2019 06:23:34 55.2 55.78 63.67 58.7 56.9 56.3 66.52 66.8 74.37 68.6 66.8 65.5
10/07/2019 06:23:35 54.81 55.36 63.67 58.7 56.9 56.3 65.35 66.11 74.37 68.6 66.8 65.5
10/07/2019 06:23:36 55.89 55.62 63.67 58.7 56.9 56.3 65.59 65.89 74.37 68.6 66.8 65.5
10/07/2019 06:23:37 55.78 55.86 63.67 58.7 56.9 56.3 66.4 66.29 74.37 68.6 66.8 65.5
10/07/2019 06:23:38 56.2 56.27 62.33 58.7 56.9 56.3 66.95 66.73 74.37 68.6 66.8 65.5
10/07/2019 06:23:39 55.96 56.05 61.07 58.7 56.9 56.3 66.54 66.79 74.37 68.6 66.8 65.5
10/07/2019 06:23:40 55.99 56.07 60.18 58.6 56.9 56.3 66.41 66.76 74.37 68.6 66.8 65.5
10/07/2019 06:23:41 55.48 56.15 60.18 58.6 56.9 56.3 65.2 66.49 72.82 68.6 66.8 65.5
10/07/2019 06:23:42 55.35 55.66 59.92 58.6 56.9 56.3 65.13 66 72.71 68.6 66.8 65.5
10/07/2019 06:23:43 55.53 55.53 59.92 58.6 56.9 56.3 65.93 65.67 72.71 68.6 66.8 65.5
10/07/2019 06:23:44 55.46 55.57 59.8 58.6 56.9 56.3 65.84 65.99 72.34 68.6 66.8 65.5
10/07/2019 06:23:45 57.24 56.96 59.22 58.5 56.9 56.3 65.8 66.06 71.36 68.6 66.8 65.5
10/07/2019 06:23:46 56.86 57.44 58.99 58.5 56.9 56.3 66.47 66.37 70.52 68.6 66.8 65.5
10/07/2019 06:23:47 55.47 56.69 58.19 58.5 56.9 56.3 65.8 66.36 69.75 68.5 66.8 65.5
10/07/2019 06:23:48 55.54 55.99 58.19 58.4 56.9 56.3 64.8 66.11 69.43 68.5 66.8 65.5
10/07/2019 06:23:49 55.95 56 57.91 58.3 56.9 56.3 66.3 66.03 69 68.5 66.8 65.5
10/07/2019 06:23:50 55.62 55.84 57.91 58.3 56.9 56.3 67.45 67.07 68.92 68.5 66.8 65.5
10/07/2019 06:23:51 55.34 55.77 57.91 58.2 56.9 56.3 66.71 67.32 68.92 68.5 66.8 65.5
10/07/2019 06:23:52 55.42 55.56 57.44 58.2 56.9 56.3 65.03 66.7 68.92 68.4 66.8 65.5
10/07/2019 06:23:53 55.2 55.47 57.44 58.1 56.9 56.3 66.49 66.45 68.88 68.4 66.8 65.5
10/07/2019 06:23:54 56.04 55.88 57.44 58.1 56.9 56.3 66.32 66.53 68.5 68.4 66.8 65.5
10/07/2019 06:23:55 55.81 55.89 57.44 58 56.9 56.3 66.1 66.45 68.5 68.4 66.8 65.5
10/07/2019 06:23:56 55.41 55.77 57.44 57.9 56.9 56.3 65.19 66.23 68.5 68.3 66.8 65.5
10/07/2019 06:23:57 55.19 55.61 57.44 57.9 56.9 56.3 64.85 65.75 68.32 68.3 66.8 65.5
10/07/2019 06:23:58 55.75 55.68 57.44 57.8 56.9 56.3 65.55 65.58 68.32 68.3 66.8 65.5
10/07/2019 06:23:59 55.17 55.61 57.44 57.8 56.9 56.3 65.21 65.48 67.85 68.3 66.8 65.5
10/07/2019 06:24:00 56.04 55.81 57.44 57.8 56.9 56.3 65.79 65.7 67.32 68.3 66.8 65.5
10/07/2019 06:24:01 55.37 55.81 57.44 57.8 56.9 56.3 65.32 65.62 67.32 68.3 66.8 65.5
10/07/2019 06:24:02 55.81 55.86 57.44 57.7 56.9 56.3 65.76 65.93 67.32 68.2 66.8 65.5
10/07/2019 06:24:03 55.43 55.65 57.44 57.7 56.9 56.3 65.03 65.56 67.32 68.2 66.8 65.5
10/07/2019 06:24:04 56.01 55.84 57.44 57.7 56.9 56.3 65.96 65.76 67.32 68.2 66.8 65.5
10/07/2019 06:24:05 55.36 55.84 57.44 57.7 56.9 56.3 65.2 65.8 67.32 68.2 66.8 65.5
10/07/2019 06:24:06 55.78 55.75 57.44 57.7 56.9 56.3 66.41 66.13 67.32 68.2 66.8 65.5
10/07/2019 06:24:07 56.21 56.14 57.44 57.7 56.9 56.3 66.58 66.53 67.32 68.2 66.8 65.5
10/07/2019 06:24:08 56.73 56.62 57.44 57.7 56.9 56.3 66.87 67.08 67.32 68.2 66.8 65.5
10/07/2019 06:24:09 56.32 56.54 57.44 57.7 56.9 56.3 65.57 66.59 67.32 68.2 66.8 65.5
10/07/2019 06:24:10 55.49 56.38 57.44 57.7 56.9 56.3 65.4 66.15 67.32 68.2 66.8 65.5
10/07/2019 06:24:11 55.77 55.88 57.44 57.7 56.9 56.3 66.42 66.24 67.32 68.2 66.8 65.5
10/07/2019 06:24:12 55.69 55.82 57.44 57.7 56.9 56.3 66.72 66.84 67.32 68.2 66.8 65.5
10/07/2019 06:24:13 57.33 56.84 57.44 57.7 56.9 56.3 68.1 67.89 67.89 68.2 66.8 65.5
10/07/2019 06:24:14 56.58 56.88 57.44 57.7 56.9 56.3 67.38 67.61 67.89 68.2 66.8 65.5
10/07/2019 06:24:15 56.95 56.92 57.44 57.7 56.9 56.3 67.03 67.44 67.89 68.2 66.8 65.5
10/07/2019 06:24:16 57.18 57.21 57.21 57.7 56.9 56.3 66.59 67.18 67.89 68.2 66.8 65.5
10/07/2019 06:24:17 55.79 57 57.21 57.7 56.9 56.3 66.02 66.8 67.89 68.2 66.8 65.5
10/07/2019 06:24:18 56.55 56.5 57.21 57.7 56.9 56.3 67.14 66.96 67.89 68.2 66.8 65.5
10/07/2019 06:24:19 57.29 57.09 57.21 57.7 56.9 56.3 67.66 67.51 67.89 68.2 66.8 65.5
10/07/2019 06:24:20 57.45 57.5 57.5 57.7 56.9 56.3 68.13 68 68 68.2 66.8 65.5
10/07/2019 06:24:21 56.72 57.23 57.5 57.7 56.9 56.3 67.43 67.84 68 68.2 66.8 65.5
10/07/2019 06:24:22 55.54 56.88 57.5 57.7 56.9 56.3 65.11 67.62 68 68.2 66.8 65.5
10/07/2019 06:24:23 56.21 56.27 57.5 57.7 56.9 56.3 66.21 66.35 68 68.2 66.8 65.5
10/07/2019 06:24:24 56.04 56.43 57.5 57.7 56.9 56.3 65.59 66.48 68 68.2 66.8 65.5
10/07/2019 06:24:25 56.14 56.3 57.5 57.7 56.9 56.3 66.02 66.16 68 68.2 66.8 65.5
10/07/2019 06:24:26 55.87 56.31 57.5 57.7 56.9 56.3 66.4 66.39 68 68.2 66.8 65.5
10/07/2019 06:24:27 55.91 56.07 57.5 57.7 56.9 56.3 66 66.47 68 68.2 66.8 65.5
10/07/2019 06:24:28 55.25 55.85 57.5 57.7 56.9 56.3 65.22 66.05 68 68.2 66.8 65.5
10/07/2019 06:24:29 55.52 55.57 57.5 57.7 56.9 56.3 65.28 65.53 68 68.2 66.8 65.5
10/07/2019 06:24:30 55.55 55.68 57.5 57.7 56.9 56.3 65.93 66.03 68 68.2 66.8 65.5
10/07/2019 06:24:31 55.67 55.74 57.5 57.7 56.9 56.3 65 65.84 68 68.2 66.8 65.5
10/07/2019 06:24:32 56 55.94 57.5 57.7 56.9 56.3 65.07 65.4 68 68.2 66.8 65.5
10/07/2019 06:24:33 55.46 55.9 57.5 57.7 56.9 56.3 65.06 65.26 68 68.2 66.8 65.5
10/07/2019 06:24:34 55.81 55.8 57.5 57.7 56.9 56.3 66.44 66.11 68 68.2 66.8 65.5
10/07/2019 06:24:35 56.74 56.46 57.5 57.7 56.9 56.3 66.19 66.25 68 68.2 66.8 65.5
10/07/2019 06:24:36 57.7 57.31 57.5 57.7 56.9 56.3 66.76 66.79 68 68.2 66.8 65.5
10/07/2019 06:24:37 57.74 57.61 57.61 57.7 56.9 56.3 65.99 66.65 68 68.2 66.8 65.5
10/07/2019 06:24:38 57.45 57.79 57.79 57.7 56.9 56.3 66.22 66.71 68 68.2 66.8 65.5
10/07/2019 06:24:39 56.87 57.41 57.79 57.7 56.9 56.3 65.65 66.09 68 68.2 66.8 65.5
10/07/2019 06:24:40 56.28 57.07 57.79 57.7 56.9 56.3 65.9 66.01 68 68.2 66.8 65.5
10/07/2019 06:24:41 55.87 56.6 57.79 57.7 56.9 56.3 65.35 65.91 68 68.2 66.8 65.5
10/07/2019 06:24:42 55.9 56.17 57.79 57.7 56.9 56.3 65.68 65.79 68 68.2 66.8 65.5
10/07/2019 06:24:43 55.64 56.06 57.79 57.7 56.9 56.3 64.99 65.83 68 68.2 66.8 65.5
10/07/2019 06:24:44 55.84 55.92 57.79 57.7 56.9 56.3 65.45 65.53 68 68.2 66.8 65.5
10/07/2019 06:24:45 56.08 56.02 57.79 57.7 56.9 56.3 65.71 65.63 68 68.2 66.8 65.5
10/07/2019 06:24:46 56.2 56.16 57.79 57.7 56.9 56.3 65.86 66.07 68 68.2 66.8 65.5
10/07/2019 06:24:47 56.88 56.66 57.79 57.7 56.9 56.3 68.55 68.04 68.04 68.2 66.8 65.5
10/07/2019 06:24:48 57.5 57.24 57.79 57.7 56.9 56.3 70.16 69.69 69.69 68.2 66.8 65.5
10/07/2019 06:24:49 57.02 57.25 57.79 57.7 56.9 56.3 67.76 69.64 69.69 68.2 66.8 65.5
10/07/2019 06:24:50 57.96 57.73 57.79 57.8 56.9 56.3 71.56 70.95 70.95 68.2 66.8 65.5
10/07/2019 06:24:51 57.88 57.89 57.89 57.8 56.9 56.3 68.8 70.57 70.95 68.2 66.8 65.5
10/07/2019 06:24:52 57.96 57.98 57.98 57.8 56.9 56.3 68.03 69.62 70.95 68.2 66.8 65.5
10/07/2019 06:24:53 58.95 58.69 58.69 57.8 56.9 56.3 71.11 70.57 70.95 68.2 66.8 65.5
10/07/2019 06:24:54 59.4 59.14 59.14 57.8 56.9 56.3 68.71 70.68 70.95 68.2 66.8 65.5
10/07/2019 06:24:55 59.1 59.26 59.26 57.8 57 56.3 67.89 69.16 70.95 68.2 66.8 65.5
10/07/2019 06:24:56 59.01 59.27 59.27 57.8 57 56.3 68.01 68.67 70.95 68.2 66.8 65.5
10/07/2019 06:24:57 57.59 58.95 59.27 57.8 57 56.3 66.81 68.01 70.95 68.2 66.8 65.5
10/07/2019 06:24:58 56.17 58.08 59.27 57.8 57 56.3 65.46 67.25 70.95 68.2 66.8 65.5
10/07/2019 06:24:59 55.17 56.94 59.27 57.8 57 56.3 64.92 66.21 70.95 68.2 66.8 65.5
10/07/2019 06:25:00 54.84 55.88 59.27 57.8 57 56.3 64.56 65.42 70.95 68.2 66.8 65.5
10/07/2019 06:25:01 55.36 55.37 59.27 57.7 57 56.3 64.2 65.05 70.95 68.2 66.8 65.5
10/07/2019 06:25:02 55.15 55.38 59.27 57.7 57 56.3 64.27 64.75 70.95 68.2 66.8 65.5
10/07/2019 06:25:03 55.3 55.46 59.27 57.7 57 56.3 65.2 64.94 70.95 68.2 66.8 65.5
10/07/2019 06:25:04 54.65 55.26 59.27 57.7 57 56.3 64.5 65.21 70.95 68.2 66.8 65.5
10/07/2019 06:25:05 54.57 54.82 59.27 57.7 57 56.3 64.8 64.92 70.95 68.2 66.8 65.5
10/07/2019 06:25:06 54.46 54.69 59.27 57.7 56.9 56.3 63.78 64.76 70.95 68.2 66.8 65.5
10/07/2019 06:25:07 54.46 54.63 59.27 57.7 56.9 56.3 64.36 64.52 70.95 68.2 66.8 65.5
10/07/2019 06:25:08 55.58 55.28 59.27 57.7 56.9 56.3 64.53 64.63 70.95 68.2 66.8 65.5
10/07/2019 06:25:09 55.07 55.3 59.27 57.7 56.9 56.3 64.13 64.54 70.95 68.2 66.8 65.5
10/07/2019 06:25:10 55.81 55.66 59.27 57.7 56.9 56.3 65.23 65.01 70.95 68.2 66.8 65.5
10/07/2019 06:25:11 54.12 55.63 59.27 57.7 56.9 56.3 63.33 64.87 70.95 68.2 66.8 65.5
10/07/2019 06:25:12 54.7 54.81 59.27 57.7 56.9 56.3 64.02 64.14 70.95 68.2 66.8 65.5
10/07/2019 06:25:13 54.82 54.93 59.27 57.7 56.9 56.3 63.92 64.25 70.95 68.2 66.8 65.5
10/07/2019 06:25:14 54.45 54.76 59.27 57.7 56.9 56.3 63.98 64.31 70.95 68.2 66.8 65.5
10/07/2019 06:25:15 54.68 54.76 59.27 57.7 56.9 56.3 63.74 64.18 70.95 68.2 66.8 65.5
10/07/2019 06:25:16 54.85 54.88 59.27 57.7 56.9 56.3 64.26 64.24 70.95 68.2 66.8 65.5
10/07/2019 06:25:17 55.02 55.03 59.27 57.7 56.9 56.3 64.42 64.52 70.95 68.2 66.8 65.5
10/07/2019 06:25:18 54.95 55.07 59.27 57.7 56.9 56.3 64.46 64.45 70.95 68.2 66.8 65.5
10/07/2019 06:25:19 55.34 55.36 59.27 57.7 56.9 56.3 65.16 65.05 70.95 68.2 66.8 65.5
10/07/2019 06:25:20 54.93 55.21 59.27 57.7 56.9 56.3 64.3 64.92 70.68 68.2 66.8 65.5
10/07/2019 06:25:21 54.54 55.07 59.27 57.7 56.9 56.3 63.79 64.58 70.68 68.2 66.8 65.5
10/07/2019 06:25:22 54.8 54.86 59.27 57.7 56.9 56.3 64.21 64.41 70.68 68.2 66.8 65.5
10/07/2019 06:25:23 55.16 55.13 59.27 57.7 56.9 56.3 65.07 64.98 70.68 68.2 66.8 65.5
10/07/2019 06:25:24 55.3 55.26 59.27 57.7 56.9 56.3 63.52 64.7 69.16 68.2 66.8 65.5
10/07/2019 06:25:25 55.22 55.33 59.27 57.7 56.9 56.3 64.39 64.49 68.67 68.2 66.8 65.5
10/07/2019 06:25:26 54.78 55.32 58.95 57.7 56.9 56.3 63.98 64.38 68.01 68.2 66.8 65.5
10/07/2019 06:25:27 54.69 54.97 58.08 57.7 56.9 56.3 64.08 64.19 67.25 68.2 66.8 65.5
10/07/2019 06:25:28 55.5 55.34 56.94 57.7 56.9 56.3 64.83 64.7 66.21 68.2 66.8 65.5
10/07/2019 06:25:29 55.32 55.46 55.88 57.7 56.9 56.3 64.82 64.99 65.42 68.2 66.8 65.5
10/07/2019 06:25:30 55.78 55.7 55.7 57.7 56.9 56.3 64.28 65.03 65.21 68.2 66.8 65.5
10/07/2019 06:25:31 55.4 55.72 55.72 57.7 56.9 56.3 64.63 64.9 65.21 68.2 66.8 65.5
10/07/2019 06:25:32 56.03 55.98 55.98 57.7 56.9 56.3 64.56 64.84 65.21 68.2 66.8 65.5
10/07/2019 06:25:33 55.92 56.16 56.16 57.7 56.9 56.3 64.35 64.86 65.21 68.2 66.8 65.5
10/07/2019 06:25:34 54.98 55.87 56.16 57.7 56.9 56.3 63.66 64.47 65.05 68.2 66.8 65.5
10/07/2019 06:25:35 54.95 55.29 56.16 57.7 56.9 56.3 64.89 64.79 65.05 68.2 66.8 65.5
10/07/2019 06:25:36 55.45 55.38 56.16 57.7 56.9 56.3 64 64.65 65.05 68.2 66.8 65.5
10/07/2019 06:25:37 55.28 55.39 56.16 57.7 56.9 56.3 64.3 64.44 65.05 68.2 66.8 65.5
10/07/2019 06:25:38 55.84 55.73 56.16 57.7 56.9 56.3 64.24 64.64 65.05 68.2 66.8 65.5
10/07/2019 06:25:39 55.46 55.7 56.16 57.7 56.9 56.3 64.72 64.71 65.05 68.2 66.8 65.5
10/07/2019 06:25:40 55 55.59 56.16 57.7 56.9 56.3 64.25 64.63 65.05 68.2 66.8 65.5
10/07/2019 06:25:41 55.06 55.35 56.16 57.7 56.9 56.3 64.5 64.88 65.05 68.2 66.8 65.5
10/07/2019 06:25:42 54.46 55.14 56.16 57.7 56.9 56.3 64.25 64.61 65.05 68.2 66.8 65.5
10/07/2019 06:25:43 55.11 55.17 56.16 57.7 56.9 56.3 64.72 64.78 65.05 68.2 66.8 65.5
10/07/2019 06:25:44 54.8 55.1 56.16 57.7 56.9 56.3 64.44 64.77 65.05 68.2 66.8 65.5
10/07/2019 06:25:45 54.65 54.94 56.16 57.7 56.9 56.3 63.82 64.58 65.05 68.2 66.8 65.5
10/07/2019 06:25:46 55.25 55.15 56.16 57.7 56.9 56.3 63.81 64.12 65.05 68.2 66.8 65.5
10/07/2019 06:25:47 55.07 55.17 56.16 57.7 56.9 56.3 64.5 64.4 65.05 68.2 66.8 65.5
10/07/2019 06:25:48 54.72 55.08 56.16 57.7 56.9 56.3 63.98 64.37 65.05 68.2 66.8 65.5
10/07/2019 06:25:49 54.66 54.98 56.16 57.7 56.9 56.3 63.77 64.27 65.03 68.2 66.8 65.5
10/07/2019 06:25:50 54.68 54.77 56.16 57.7 56.9 56.3 64.38 64.37 65.03 68.2 66.8 65.5
10/07/2019 06:25:51 54.73 54.9 56.16 57.7 56.9 56.3 63.62 64.45 65.03 68.2 66.8 65.5
10/07/2019 06:25:52 55.01 54.97 56.16 57.7 56.9 56.3 64.31 64.24 65.03 68.2 66.8 65.5
10/07/2019 06:25:53 55.41 55.39 56.16 57.7 56.9 56.3 64.32 64.51 65.03 68.2 66.8 65.5
10/07/2019 06:25:54 55.13 55.41 56.16 57.7 56.9 56.3 64.2 64.52 65.03 68.2 66.8 65.5
10/07/2019 06:25:55 55.34 55.42 56.16 57.7 56.9 56.3 64.7 64.69 65.03 68.2 66.8 65.5
10/07/2019 06:25:56 55.53 55.59 56.16 57.7 56.9 56.3 64.32 64.68 65.03 68.2 66.8 65.5
10/07/2019 06:25:57 54.72 55.36 56.16 57.7 56.9 56.3 64.39 64.51 65.03 68.2 66.8 65.5
10/07/2019 06:25:58 55.01 55.27 56.16 57.7 56.9 56.3 64.99 65.13 65.13 68.2 66.8 65.5
10/07/2019 06:25:59 54.93 54.95 56.16 57.7 56.9 56.3 64.44 64.74 65.13 68.2 66.8 65.5
10/07/2019 06:26:00 55.86 55.57 56.16 57.7 56.9 56.3 64.34 64.7 65.13 68.2 66.8 65.5
10/07/2019 06:26:01 55.06 55.59 56.16 57.7 56.9 56.3 64.27 64.6 65.13 68.2 66.8 65.5
10/07/2019 06:26:02 55.45 55.52 56.16 57.7 56.9 56.3 64.19 64.61 65.13 68.2 66.8 65.5
10/07/2019 06:26:03 55.58 55.62 55.87 57.7 56.9 56.3 64.52 64.76 65.13 68.2 66.8 65.5
10/07/2019 06:26:04 55.26 55.48 55.73 57.7 56.9 56.3 64.53 64.63 65.13 68.2 66.8 65.5
10/07/2019 06:26:05 55.41 55.5 55.73 57.7 56.9 56.3 65 64.83 65.13 68.2 66.8 65.5
10/07/2019 06:26:06 55.71 55.74 55.74 57.7 56.9 56.3 64.58 64.97 65.13 68.2 66.8 65.5
10/07/2019 06:26:07 55.57 55.7 55.74 57.7 56.9 56.3 64.1 64.7 65.13 68.2 66.8 65.5
10/07/2019 06:26:08 55.59 55.63 55.74 57.7 56.9 56.3 65.19 64.93 65.13 68.2 66.8 65.5
10/07/2019 06:26:09 55.33 55.7 55.74 57.7 56.9 56.3 64.51 65.06 65.13 68.2 66.7 65.5
10/07/2019 06:26:10 54.87 55.45 55.74 57.7 56.9 56.3 63.86 64.66 65.13 68.2 66.7 65.5
10/07/2019 06:26:11 55.84 55.59 55.74 57.7 56.9 56.3 65.13 64.92 65.13 68.2 66.7 65.5
10/07/2019 06:26:12 56.28 56.25 56.25 57.7 56.9 56.3 66.55 66.21 66.21 68.2 66.7 65.5
10/07/2019 06:26:13 55.76 56 56.25 57.7 56.9 56.3 65.04 65.86 66.21 68.2 66.7 65.5
10/07/2019 06:26:14 55.86 56.01 56.25 57.7 56.9 56.3 65.57 65.57 66.21 68.2 66.7 65.5
10/07/2019 06:26:15 55.19 55.82 56.25 57.7 56.9 56.3 64.66 65.5 66.21 68.2 66.7 65.5
10/07/2019 06:26:16 55.6 55.6 56.25 57.7 56.9 56.3 65.02 65.42 66.21 68.2 66.7 65.5
10/07/2019 06:26:17 55.89 55.78 56.25 57.7 56.9 56.3 65.33 65.26 66.21 68.2 66.7 65.5
10/07/2019 06:26:18 56.02 56.01 56.25 57.7 56.9 56.3 65.28 65.43 66.21 68.2 66.7 65.5
10/07/2019 06:26:19 56.16 56.23 56.25 57.7 56.9 56.3 65.53 65.52 66.21 68.2 66.7 65.5
10/07/2019 06:26:20 55.46 56.01 56.25 57.7 56.9 56.3 64.9 65.39 66.21 68.2 66.7 65.5
10/07/2019 06:26:21 55.57 55.81 56.25 57.7 56.9 56.3 65.42 65.58 66.21 68.2 66.7 65.5
10/07/2019 06:26:22 55.71 55.74 56.25 57.7 56.9 56.3 65.52 65.63 66.21 68.2 66.7 65.5
10/07/2019 06:26:23 55.65 55.75 56.25 57.7 56.9 56.3 64.97 65.36 66.21 68.2 66.7 65.5
10/07/2019 06:26:24 56.6 56.33 56.33 57.7 56.9 56.3 66.01 65.77 66.21 68.2 66.7 65.5
10/07/2019 06:26:25 56.29 56.41 56.41 57.7 56.9 56.3 65.71 65.97 66.21 68.2 66.7 65.5
10/07/2019 06:26:26 55.41 56.33 56.41 57.7 56.9 56.3 64.82 65.77 66.21 68.2 66.7 65.5
10/07/2019 06:26:27 56.04 56.03 56.41 57.7 56.9 56.3 65.5 65.63 66.21 68.2 66.7 65.5
10/07/2019 06:26:28 57.1 56.77 56.77 57.7 56.9 56.3 66.51 66.33 66.33 68.2 66.8 65.5
10/07/2019 06:26:29 55.91 56.68 56.77 57.8 56.9 56.3 65.75 66.08 66.33 68.2 66.8 65.5
10/07/2019 06:26:30 55.94 56.28 56.77 57.7 56.9 56.3 65.25 65.96 66.33 68.2 66.8 65.5
10/07/2019 06:26:31 55.05 56.05 56.77 57.7 56.9 56.3 64.42 65.54 66.33 68.2 66.8 65.5
10/07/2019 06:26:32 55.8 55.75 56.77 57.7 56.9 56.3 65.56 65.6 66.33 68.2 66.8 65.5
10/07/2019 06:26:33 55.97 56.09 56.77 57.7 56.9 56.3 65.26 65.57 66.33 68.2 66.8 65.5
10/07/2019 06:26:34 55.6 55.81 56.77 57.7 56.9 56.3 64.63 65.22 66.33 68.2 66.8 65.5
10/07/2019 06:26:35 55.89 55.98 56.77 57.7 56.9 56.3 64.64 65.14 66.33 68.2 66.8 65.5
10/07/2019 06:26:36 54.91 55.77 56.77 57.7 56.9 56.3 63.62 64.65 66.33 68.2 66.8 65.5
10/07/2019 06:26:37 55.1 55.28 56.77 57.7 56.9 56.3 64.62 64.44 66.33 68.2 66.7 65.5
10/07/2019 06:26:38 55.68 55.53 56.77 57.7 56.9 56.3 65.21 65 66.33 68.2 66.7 65.5
10/07/2019 06:26:39 55.84 55.79 56.77 57.7 56.9 56.3 65.99 65.83 66.33 68.2 66.7 65.5
10/07/2019 06:26:40 55.3 55.75 56.77 57.7 56.9 56.3 65.31 65.79 66.33 68.2 66.7 65.5
10/07/2019 06:26:41 55.24 55.51 56.77 57.8 56.9 56.3 64.88 65.4 66.33 68.2 66.7 65.5
10/07/2019 06:26:42 55.23 55.63 56.77 57.8 56.9 56.3 64.03 65.24 66.33 68.2 66.7 65.5
10/07/2019 06:26:43 55.17 55.23 56.77 57.8 56.9 56.3 64.91 64.87 66.33 68.2 66.7 65.5
10/07/2019 06:26:44 55.36 55.41 56.77 57.8 56.9 56.3 65.86 65.53 66.33 68.2 66.7 65.5
10/07/2019 06:26:45 55.49 55.5 56.77 57.8 56.9 56.3 64.74 65.49 66.33 68.2 66.7 65.5
10/07/2019 06:26:46 55.36 55.49 56.77 57.8 56.9 56.3 65.57 65.55 66.33 68.2 66.7 65.5
10/07/2019 06:26:47 56.83 56.56 56.77 57.8 56.9 56.3 66.28 66.09 66.33 68.2 66.7 65.5
10/07/2019 06:26:48 56.03 56.81 56.81 57.8 56.9 56.3 65.84 66.02 66.33 68.2 66.8 65.5
10/07/2019 06:26:49 55.8 56.13 56.81 57.8 56.9 56.3 65.16 65.98 66.33 68.2 66.8 65.5
10/07/2019 06:26:50 56.71 56.53 56.81 57.8 56.9 56.3 66.26 66.11 66.33 68.2 66.8 65.5
10/07/2019 06:26:51 57.94 57.65 57.65 57.8 56.9 56.3 66.07 66.21 66.33 68.2 66.8 65.5
10/07/2019 06:26:52 55.18 57.17 57.65 57.8 56.9 56.3 64.62 66.12 66.33 68.2 66.8 65.5
10/07/2019 06:26:53 55.66 56.02 57.65 57.8 57 56.3 65.07 65.2 66.33 68.2 66.8 65.5
10/07/2019 06:26:54 57.04 56.86 57.65 57.8 57 56.3 65.73 65.57 66.33 68.2 66.8 65.5
10/07/2019 06:26:55 56.16 57 57.65 57.8 57 56.3 65.93 66.05 66.33 68.2 66.8 65.5
10/07/2019 06:26:56 55.16 56.34 57.65 57.8 57 56.3 64.75 65.75 66.33 68.2 66.8 65.5
10/07/2019 06:26:57 55.45 55.63 57.65 57.8 57 56.3 65.58 65.7 66.33 68.2 66.8 65.5
10/07/2019 06:26:58 55.22 55.55 57.65 57.8 57 56.3 65.52 65.94 66.21 68.2 66.8 65.5
10/07/2019 06:26:59 55.49 55.54 57.65 57.8 57 56.3 65.43 65.72 66.21 68.2 66.8 65.5
10/07/2019 06:27:00 55.58 55.65 57.65 57.8 57 56.3 65.45 65.68 66.21 68.2 66.7 65.5
10/07/2019 06:27:01 55.59 55.67 57.65 57.8 57 56.3 65.65 65.82 66.21 68.2 66.7 65.5
10/07/2019 06:27:02 55.3 55.63 57.65 57.8 57 56.3 65.8 65.89 66.21 68.2 66.7 65.5
10/07/2019 06:27:03 55.56 55.57 57.65 57.8 57 56.3 65.47 66.01 66.21 68.2 66.7 65.5
10/07/2019 06:27:04 55.44 55.69 57.65 57.8 57 56.3 65.62 65.81 66.21 68.2 66.7 65.5
10/07/2019 06:27:05 55.67 55.62 57.65 57.8 57 56.3 65.73 65.77 66.21 68.2 66.7 65.5
10/07/2019 06:27:06 55.06 55.56 57.65 57.8 57 56.3 64.63 65.66 66.21 68.2 66.7 65.5
10/07/2019 06:27:07 55.24 55.32 57.65 57.8 57 56.3 65.55 65.49 66.21 68.2 66.7 65.5
10/07/2019 06:27:08 55.42 55.49 57.65 57.8 57 56.3 65.87 65.91 66.21 68.2 66.7 65.5
10/07/2019 06:27:09 55.24 55.61 57.65 57.8 57 56.3 65.23 66.05 66.21 68.2 66.7 65.5
10/07/2019 06:27:10 55.48 55.41 57.65 57.8 57 56.3 66.09 66.14 66.21 68.2 66.7 65.5
10/07/2019 06:27:11 55.39 55.48 57.65 57.8 57 56.3 65.7 65.83 66.21 68.2 66.7 65.5
10/07/2019 06:27:12 54.67 55.44 57.65 57.8 57 56.3 65.8 66.02 66.21 68.2 66.7 65.5
10/07/2019 06:27:13 54.98 55.13 57.65 57.8 57 56.3 67.54 66.98 66.98 68.2 66.7 65.5
10/07/2019 06:27:14 55.33 55.32 57.65 57.8 57 56.3 66.07 67.01 67.01 68.2 66.7 65.5
10/07/2019 06:27:15 54.7 55.22 57.65 57.8 57 56.3 65.69 66.63 67.01 68.2 66.7 65.5
10/07/2019 06:27:16 55.28 55.18 57.65 57.7 57 56.3 65.74 65.94 67.01 68.2 66.7 65.5
10/07/2019 06:27:17 55.25 55.3 57.65 57.7 56.9 56.3 68.25 67.47 67.47 68.2 66.7 65.5
10/07/2019 06:27:18 55.1 55.21 57.65 57.7 56.9 56.3 66.28 67.55 67.55 68.2 66.7 65.5
10/07/2019 06:27:19 55.32 55.37 57.65 57.7 56.9 56.3 67.97 67.75 67.75 68.1 66.7 65.5
10/07/2019 06:27:20 54.97 55.29 57.65 57.7 56.9 56.3 67.23 67.53 67.75 68.1 66.7 65.5
10/07/2019 06:27:21 55.26 55.3 57.17 57.7 56.9 56.3 66.57 68.05 68.05 68.1 66.7 65.5
10/07/2019 06:27:22 55.98 55.71 57 57.7 56.9 56.3 65.44 66.67 68.05 68.1 66.7 65.5
10/07/2019 06:27:23 55.65 55.8 57 57.7 56.9 56.3 66.68 66.56 68.05 68.1 66.7 65.5
10/07/2019 06:27:24 54.62 55.62 57 57.7 56.9 56.3 65.14 66.48 68.05 68.1 66.7 65.5
10/07/2019 06:27:25 54.86 55.11 56.34 57.7 56.9 56.2 65.97 66.13 68.05 68.1 66.7 65.5
10/07/2019 06:27:26 55.33 55.23 55.8 57.7 56.9 56.2 67.54 67 68.05 68.1 66.7 65.5
10/07/2019 06:27:27 55.03 55.31 55.8 57.7 56.9 56.2 66.29 66.99 68.05 68 66.7 65.5
10/07/2019 06:27:28 55.48 55.45 55.8 57.7 56.9 56.2 66.47 66.67 68.05 68 66.7 65.5
10/07/2019 06:27:29 55.73 55.74 55.8 57.7 56.9 56.2 65.39 66.7 68.05 68 66.7 65.5
10/07/2019 06:27:30 55.15 55.61 55.8 57.6 56.9 56.2 67.48 67.1 68.05 67.9 66.7 65.5
10/07/2019 06:27:31 54.92 55.31 55.8 57.6 56.9 56.2 67.09 67.1 68.05 67.9 66.7 65.5
10/07/2019 06:27:32 55.25 55.28 55.8 57.6 56.9 56.2 66.38 67.2 68.05 67.9 66.7 65.5
10/07/2019 06:27:33 55.5 55.52 55.8 57.6 56.9 56.2 64.98 66.48 68.05 67.9 66.7 65.5
10/07/2019 06:27:34 54.99 55.34 55.8 57.6 56.9 56.2 66.99 66.6 68.05 67.9 66.7 65.5
10/07/2019 06:27:35 55.35 55.36 55.8 57.6 56.9 56.2 67.03 67.05 68.05 67.8 66.7 65.5
10/07/2019 06:27:36 55.95 55.85 55.85 57.6 56.9 56.2 66.1 66.97 68.05 67.8 66.7 65.5
10/07/2019 06:27:37 54.77 55.62 55.85 57.5 56.9 56.2 68.06 67.64 68.05 67.6 66.7 65.6
10/07/2019 06:27:38 54.9 55.16 55.85 57.5 56.9 56.2 65.62 67.76 68.05 67.6 66.7 65.6
10/07/2019 06:27:39 56.69 56.15 56.15 57.5 56.9 56.2 67.72 67.38 68.05 67.5 66.7 65.6
10/07/2019 06:27:40 55.18 56.05 56.15 57.5 56.9 56.2 68.46 68.29 68.29 67.5 66.7 65.6
10/07/2019 06:27:41 55.31 55.54 56.15 57.5 56.9 56.2 66.93 68.22 68.29 67.5 66.7 65.6
10/07/2019 06:27:42 56.97 56.71 56.71 57.5 56.9 56.2 66.11 67.39 68.29 67.5 66.7 65.6
10/07/2019 06:27:43 55.61 56.56 56.71 57.4 56.9 56.2 66.57 66.65 68.29 67.3 66.7 65.6
10/07/2019 06:27:44 55.46 55.88 56.71 57.3 56.9 56.2 67.05 67.23 68.29 67.3 66.7 65.6
10/07/2019 06:27:45 56.78 56.45 56.71 57.2 56.9 56.2 65.71 66.85 68.29 67.2 66.7 65.6
10/07/2019 06:27:46 56.32 56.59 56.71 57 56.9 56.2 67.07 66.93 68.29 67.2 66.7 65.6
10/07/2019 06:27:47 55.05 56.36 56.71 56.9 56.9 56.2 65.76 66.63 68.29 67 66.7 65.6
10/07/2019 06:27:48 54.92 55.53 56.71 56.8 56.9 56.2 66.7 66.61 68.29 66.9 66.7 65.6
10/07/2019 06:27:49 55.32 55.34 56.71 56.8 56.9 56.2 65.3 66.48 68.29 66.8 66.7 65.6
10/07/2019 06:27:50 55.4 55.57 56.71 56.7 56.9 56.2 66.69 66.47 68.29 66.8 66.7 65.6
10/07/2019 06:27:51 54.87 55.35 56.71 56.7 56.9 56.2 67.39 67.27 68.29 66.8 66.7 65.6
10/07/2019 06:27:52 55.82 55.64 56.71 56.6 56.9 56.2 65.71 67.15 68.29 66.7 66.7 65.6
10/07/2019 06:27:53 54.92 55.48 56.71 56.6 56.9 56.2 66.74 66.8 68.29 66.7 66.7 65.6
10/07/2019 06:27:54 55.49 55.43 56.71 56.5 56.9 56.2 66.35 66.87 68.29 66.7 66.7 65.6
10/07/2019 06:27:55 54.57 55.37 56.71 56.5 56.9 56.2 65.39 66.6 68.29 66.7 66.7 65.6
10/07/2019 06:27:56 54.66 55.04 56.71 56.5 56.9 56.2 65.22 65.74 68.29 66.6 66.7 65.6
10/07/2019 06:27:57 54.89 54.88 56.71 56.5 56.9 56.2 65.27 65.53 68.29 66.6 66.7 65.6
10/07/2019 06:27:58 54.9 54.96 56.71 56.4 56.9 56.2 65.28 65.5 68.29 66.6 66.7 65.6
10/07/2019 06:27:59 55.26 55.23 56.71 56.4 56.9 56.2 66.44 66.43 68.29 66.6 66.7 65.6
10/07/2019 06:28:00 55.77 55.64 56.71 56.3 56.9 56.2 66.18 66.39 68.29 66.6 66.7 65.6
10/07/2019 06:28:01 54.66 55.52 56.71 56.3 56.9 56.2 65.54 66.25 68.29 66.6 66.7 65.6
10/07/2019 06:28:02 55.09 55.14 56.71 56.3 56.9 56.2 65.87 66.18 68.29 66.5 66.7 65.6
10/07/2019 06:28:03 55.05 55.25 56.71 56.2 56.9 56.2 66.35 66.45 68.29 66.5 66.7 65.6
10/07/2019 06:28:04 55.2 55.25 56.71 56.1 56.9 56.2 65.51 66.04 68.29 66.4 66.7 65.6
10/07/2019 06:28:05 54.74 55.22 56.71 56.1 56.9 56.2 65.57 65.92 68.29 66.4 66.7 65.6
10/07/2019 06:28:06 55.3 55.28 56.71 56.1 56.9 56.2 65.46 65.82 68.29 66.4 66.7 65.6
10/07/2019 06:28:07 55.63 55.55 56.71 56 56.9 56.2 66.48 66.21 68.29 66.3 66.7 65.6
10/07/2019 06:28:08 55.38 55.56 56.71 55.9 56.9 56.2 65.83 66.32 68.29 66.3 66.7 65.6
10/07/2019 06:28:09 55.16 55.56 56.71 55.9 56.9 56.2 66.04 66.22 68.29 66.3 66.7 65.6
10/07/2019 06:28:10 54.82 55.22 56.71 55.9 56.9 56.2 66.57 66.49 68.22 66.2 66.7 65.6
10/07/2019 06:28:11 55.75 55.57 56.71 55.9 56.9 56.2 66.43 66.66 67.39 66.1 66.7 65.6
10/07/2019 06:28:12 56.68 56.5 56.59 55.8 56.9 56.2 66.45 66.53 67.27 66.1 66.8 65.6
10/07/2019 06:28:13 56.73 57.14 57.14 55.8 56.9 56.2 66.23 66.5 67.27 66.1 66.8 65.6
10/07/2019 06:28:14 57.35 57.19 57.19 55.8 56.9 56.2 68.24 67.75 67.75 66 66.8 65.6
10/07/2019 06:28:15 56.54 57.39 57.39 55.8 56.9 56.2 66.86 67.62 67.75 66 66.8 65.6
10/07/2019 06:28:16 55 56.66 57.39 55.8 56.9 56.2 66.52 67.24 67.75 66 66.8 65.6
10/07/2019 06:28:17 55.5 55.8 57.39 55.8 56.9 56.2 66.8 67.03 67.75 66 66.8 65.6
10/07/2019 06:28:18 55.73 55.74 57.39 55.8 56.9 56.2 65.14 66.82 67.75 66 66.8 65.6
10/07/2019 06:28:19 56.14 56.11 57.39 55.8 56.9 56.2 66.17 66.17 67.75 65.9 66.8 65.6
10/07/2019 06:28:20 55.76 55.99 57.39 55.8 56.9 56.2 66.11 66.26 67.75 65.9 66.8 65.6
10/07/2019 06:28:21 56.84 56.59 57.39 55.8 56.9 56.2 67.92 67.41 67.75 65.9 66.8 65.6
10/07/2019 06:28:22 57.03 57.02 57.39 55.8 56.9 56.2 66.88 67.43 67.75 65.9 66.8 65.6
10/07/2019 06:28:23 56.54 56.82 57.39 55.8 56.9 56.2 66.87 67.16 67.75 65.9 66.8 65.6
10/07/2019 06:28:24 56.47 56.7 57.39 55.8 56.9 56.2 67.14 67.23 67.75 65.9 66.8 65.6
10/07/2019 06:28:25 56.3 56.66 57.39 55.8 56.9 56.2 65.8 67.22 67.75 65.9 66.8 65.6
10/07/2019 06:28:26 56.59 56.62 57.39 55.8 56.9 56.2 66.9 66.83 67.75 65.9 66.8 65.6
10/07/2019 06:28:27 56.47 56.54 57.39 55.8 56.9 56.2 66.5 66.84 67.75 65.9 66.8 65.6
10/07/2019 06:28:28 57.17 57.08 57.39 55.8 56.9 56.2 66.82 66.9 67.75 65.9 66.8 65.6
10/07/2019 06:28:29 56.6 56.78 57.39 55.8 57 56.2 66.85 66.9 67.75 65.9 66.8 65.6
10/07/2019 06:28:30 55.9 56.74 57.39 55.8 57 56.2 66.76 67.02 67.75 65.9 66.8 65.6
10/07/2019 06:28:31 55.54 56.19 57.39 55.8 57 56.2 66.49 66.99 67.75 65.9 66.8 65.6
10/07/2019 06:28:32 56.46 56.37 57.39 55.8 57 56.2 67.21 67.18 67.75 65.9 66.8 65.6
10/07/2019 06:28:33 57.46 57.25 57.39 55.8 57 56.2 67.4 67.47 67.75 65.9 66.8 65.6
10/07/2019 06:28:34 55.93 56.94 57.39 55.8 57 56.2 65.95 67.22 67.75 65.9 66.8 65.6
10/07/2019 06:28:35 55.29 56.3 57.39 55.8 57 56.2 65.7 66.4 67.75 65.9 66.8 65.6
10/07/2019 06:28:36 55.27 55.76 57.39 55.8 57 56.2 65.9 66.18 67.75 65.9 66.8 65.6
10/07/2019 06:28:37 55.17 55.39 57.39 55.8 57 56.2 66.27 66.22 67.75 65.9 66.8 65.6
10/07/2019 06:28:38 55.11 55.33 57.39 55.8 57 56.2 65.45 66.18 67.75 65.9 66.8 65.6
10/07/2019 06:28:39 55.5 55.44 57.39 55.8 57 56.2 65.97 65.99 67.75 65.9 66.8 65.6
10/07/2019 06:28:40 55.53 55.61 57.39 55.8 57 56.2 65.13 65.94 67.75 65.9 66.8 65.6
10/07/2019 06:28:41 55.27 55.55 57.39 55.8 57 56.2 65.89 65.85 67.75 65.9 66.8 65.6
10/07/2019 06:28:42 55.88 55.75 57.39 55.8 57 56.2 66.77 66.69 67.75 65.9 66.8 65.6
10/07/2019 06:28:43 56.04 56.01 57.39 55.8 57 56.2 67.82 67.48 67.75 65.9 66.8 65.6
10/07/2019 06:28:44 57.2 56.77 57.39 55.8 57 56.2 69.02 68.61 68.61 65.9 66.8 65.6
10/07/2019 06:28:45 56.75 56.75 57.25 55.8 57 56.2 67.98 68.67 68.67 65.9 66.8 65.6
10/07/2019 06:28:46 56.15 56.75 57.25 55.8 57 56.2 68.39 68.54 68.67 65.9 66.8 65.6
10/07/2019 06:28:47 57.28 57.07 57.25 55.8 57 56.2 68.02 68.63 68.67 65.9 66.8 65.6
10/07/2019 06:28:48 55.79 56.93 57.25 55.8 57 56.2 68.8 68.65 68.67 66 66.8 65.6
10/07/2019 06:28:49 56.28 56.43 57.25 55.8 57 56.2 67.59 68.93 68.93 66 66.8 65.6
10/07/2019 06:28:50 57.23 57.03 57.25 55.8 57 56.2 67.66 67.94 68.93 66 66.8 65.6
10/07/2019 06:28:51 56.42 57.09 57.25 55.8 57 56.2 68.1 68.22 68.93 66 66.8 65.6
10/07/2019 06:28:52 56.08 56.52 57.25 55.8 57 56.2 67.61 68 68.93 66 66.8 65.6
10/07/2019 06:28:53 56.76 56.76 57.25 55.8 57 56.2 67.48 68.25 68.93 66 66.8 65.6
10/07/2019 06:28:54 55.89 56.53 57.25 55.8 57 56.2 67.89 67.95 68.93 66 66.8 65.6
10/07/2019 06:28:55 55.58 56.12 57.25 55.8 57 56.2 65.98 67.71 68.93 66 66.8 65.6
10/07/2019 06:28:56 55.98 55.92 57.25 55.8 57 56.2 67.15 67.15 68.93 66 66.8 65.6
10/07/2019 06:28:57 56.73 56.58 57.25 55.8 57 56.2 70.38 69.92 69.92 66 66.8 65.6
10/07/2019 06:28:58 57.1 56.9 57.25 55.8 57 56.2 70.11 70.06 70.06 66.1 66.9 65.6
10/07/2019 06:28:59 57.38 57.23 57.25 55.8 57 56.2 71.39 70.98 70.98 66.1 66.9 65.6
10/07/2019 06:29:00 56.76 57.29 57.29 55.8 57 56.2 69.36 71.45 71.45 66.1 66.9 65.6
10/07/2019 06:29:01 56.19 56.92 57.29 55.8 57 56.2 68.1 69.76 71.45 66.1 66.9 65.6
10/07/2019 06:29:02 58.83 58.29 58.29 55.8 57 56.2 72.24 71.53 71.53 66.2 66.9 65.6
10/07/2019 06:29:03 60.86 60.24 60.24 55.9 57 56.2 70.31 71.4 71.53 66.2 66.9 65.6
10/07/2019 06:29:04 62.82 62 62 55.9 57 56.2 69.51 70.86 71.53 66.2 66.9 65.6
10/07/2019 06:29:05 61.13 61.88 62 56 57 56.2 70.74 70.56 71.53 66.2 66.9 65.6
10/07/2019 06:29:06 64.72 64.04 64.04 56.1 57 56.2 72.33 71.95 71.95 66.3 66.9 65.6
10/07/2019 06:29:07 66.35 65.58 65.58 56.2 57.1 56.2 73.95 73.31 73.31 66.4 66.9 65.6
10/07/2019 06:29:08 64.18 65.5 65.58 56.3 57.1 56.3 74.6 74.49 74.49 66.4 67 65.6
10/07/2019 06:29:09 64.87 65.13 65.58 56.4 57.1 56.3 78.18 77.47 77.47 66.6 67 65.7
10/07/2019 06:29:10 62.96 64.72 65.58 56.4 57.1 56.3 75.51 77.68 77.68 66.7 67.1 65.7
10/07/2019 06:29:11 61.88 63.61 65.58 56.5 57.1 56.3 74.9 76.18 77.68 66.8 67.1 65.7
10/07/2019 06:29:12 65.23 64.6 65.58 56.6 57.2 56.3 82.22 81.83 81.83 67.3 67.2 65.7
10/07/2019 06:29:13 66.46 65.93 65.93 56.7 57.2 56.3 84.38 84.21 84.21 67.9 67.5 65.8
10/07/2019 06:29:14 67.46 66.92 66.92 56.8 57.2 56.3 77.07 83.14 84.21 68.1 67.5 65.8
10/07/2019 06:29:15 65.35 66.89 66.92 56.9 57.3 56.3 72.91 80.12 84.21 68.1 67.5 65.8
10/07/2019 06:29:16 64.76 65.86 66.92 57 57.3 56.3 73.36 77.06 84.21 68.1 67.5 65.9
10/07/2019 06:29:17 64.45 65.35 66.92 57.1 57.3 56.3 71.67 75.16 84.21 68.1 67.6 65.9
10/07/2019 06:29:18 63.73 64.73 66.92 57.1 57.3 56.3 73.21 73.64 84.21 68.2 67.6 65.9
10/07/2019 06:29:19 67 66.26 66.92 57.2 57.4 56.3 81.48 79.71 84.21 68.5 67.7 65.9
10/07/2019 06:29:20 67.6 67.19 67.19 57.4 57.4 56.4 76.18 79.65 84.21 68.5 67.7 65.9
10/07/2019 06:29:21 68.69 68.3 68.3 57.6 57.5 56.4 75.54 77.82 84.21 68.6 67.7 65.9
10/07/2019 06:29:22 65.52 68.27 68.3 57.6 57.5 56.4 75.11 76.59 84.21 68.7 67.8 65.9
10/07/2019 06:29:23 65.07 66.54 68.3 57.7 57.5 56.4 82.33 80.93 84.21 69 67.9 66
10/07/2019 06:29:24 65.45 65.77 68.3 57.8 57.6 56.4 80.5 81 84.21 69.2 68 66
10/07/2019 06:29:25 67.36 67.47 68.3 57.9 57.6 56.4 82.16 82.72 84.21 69.4 68.1 66.1
10/07/2019 06:29:26 62.72 66.24 68.3 57.9 57.6 56.4 77.86 81.25 84.21 69.5 68.1 66.1
10/07/2019 06:29:27 59.74 64.28 68.3 58 57.6 56.4 72.6 79.5 84.21 69.6 68.2 66.1
10/07/2019 06:29:28 58.32 61.96 68.3 58 57.6 56.4 70.47 76.39 84.21 69.6 68.2 66.1
10/07/2019 06:29:29 57.44 60.05 68.3 58 57.6 56.4 71.07 73.63 84.21 69.6 68.2 66.1
10/07/2019 06:29:30 58.45 58.62 68.3 58 57.6 56.4 71.91 72.65 84.21 69.6 68.2 66.1
10/07/2019 06:29:31 58.88 58.92 68.3 58 57.6 56.4 71.95 72.42 84.21 69.6 68.2 66.1
10/07/2019 06:29:32 58.15 58.8 68.3 58 57.6 56.4 73.03 73.13 84.21 69.6 68.2 66.1
10/07/2019 06:29:33 56.31 58.24 68.3 58 57.6 56.4 68.45 72.37 84.21 69.7 68.2 66.1
10/07/2019 06:29:34 56.12 57.09 68.3 58 57.6 56.4 68.69 70.29 84.21 69.7 68.2 66.1
10/07/2019 06:29:35 55.98 56.58 68.3 58 57.6 56.4 66.66 69.33 84.21 69.7 68.2 66.1
10/07/2019 06:29:36 56.01 56.21 68.3 58 57.6 56.4 66.53 68.02 84.21 69.7 68.2 66.1
10/07/2019 06:29:37 55.2 56.07 68.3 58 57.6 56.4 66.96 67.16 84.21 69.7 68.2 66.1
10/07/2019 06:29:38 55.24 55.55 68.3 58 57.6 56.4 66.26 67 84.21 69.7 68.2 66.1
10/07/2019 06:29:39 55.14 55.4 68.3 58 57.6 56.4 66.48 66.81 84.21 69.7 68.2 66.1
10/07/2019 06:29:40 55.34 55.46 68.3 58 57.6 56.4 66.88 66.95 84.21 69.7 68.2 66.1
10/07/2019 06:29:41 56.32 56.01 68.3 58 57.6 56.4 73.6 72.41 84.21 69.7 68.2 66.1
10/07/2019 06:29:42 56.34 56.32 68.3 58 57.6 56.4 68.01 72.35 84.21 69.7 68.2 66.1
10/07/2019 06:29:43 55.49 56.1 68.3 58 57.6 56.4 66.75 70.08 83.14 69.7 68.2 66.1
10/07/2019 06:29:44 55.49 55.83 68.3 58 57.6 56.4 67.17 68.4 82.72 69.7 68.2 66.1
10/07/2019 06:29:45 54.99 55.48 68.3 58 57.6 56.4 67.12 67.66 82.72 69.7 68.2 66.1
10/07/2019 06:29:46 55.54 55.48 68.3 58 57.6 56.4 67.28 67.35 82.72 69.7 68.2 66.1
10/07/2019 06:29:47 55.28 55.67 68.3 58 57.6 56.4 66.38 67.45 82.72 69.7 68.2 66.1
10/07/2019 06:29:48 55.12 55.25 68.3 58 57.6 56.4 66.47 66.65 82.72 69.7 68.2 66.1
10/07/2019 06:29:49 54.95 55.37 68.3 58 57.6 56.4 66.86 67.29 82.72 69.7 68.2 66.1
10/07/2019 06:29:50 54.91 55.03 68.3 57.9 57.6 56.4 64.29 66.63 82.72 69.7 68.2 66.1
10/07/2019 06:29:51 54.91 55.16 68.27 57.9 57.6 56.4 64.7 65.4 82.72 69.7 68.2 66.1
10/07/2019 06:29:52 55.18 55.2 67.47 57.9 57.6 56.4 65.13 65.22 82.72 69.7 68.2 66.1
10/07/2019 06:29:53 55.86 55.65 67.47 57.9 57.6 56.4 65.61 65.55 82.72 69.6 68.2 66.1
10/07/2019 06:29:54 55.7 55.8 67.47 57.9 57.6 56.4 65.54 65.78 82.72 69.6 68.2 66.1
10/07/2019 06:29:55 55.34 55.69 66.24 57.9 57.6 56.4 65.52 65.63 81.25 69.6 68.2 66.1
10/07/2019 06:29:56 55.02 55.59 64.28 57.9 57.6 56.4 64.44 65.7 79.5 69.6 68.2 66.1
10/07/2019 06:29:57 54.92 55.21 61.96 57.9 57.6 56.4 64.52 64.85 76.39 69.6 68.2 66.1
10/07/2019 06:29:58 57.86 57.38 60.05 57.9 57.6 56.4 66.3 65.86 73.63 69.6 68.2 66.1
10/07/2019 06:29:59 55.13 57.04 58.92 57.9 57.6 56.4 64.67 65.86 73.13 69.6 68.2 66.1
10/07/2019 06:30:00 56.13 56.1 58.92 57.9 57.6 56.4 65.28 65.58 73.13 69.6 68.2 66.1
10/07/2019 06:30:01 56.22 56.23 58.8 57.9 57.6 56.4 66.21 65.94 73.13 69.6 68.2 66.1
10/07/2019 06:30:02 55.85 56.16 58.24 57.9 57.6 56.4 65.61 65.86 72.41 69.6 68.2 66.1
10/07/2019 06:30:03 56.46 56.31 57.38 57.9 57.6 56.4 65.77 65.82 72.41 69.6 68.2 66.1
10/07/2019 06:30:04 56.37 56.43 57.38 57.9 57.6 56.4 66.56 66.4 72.41 69.6 68.2 66.1
10/07/2019 06:30:05 55.76 56.36 57.38 57.9 57.6 56.4 66.01 66.6 72.41 69.6 68.2 66.1
10/07/2019 06:30:06 55.64 56.05 57.38 57.9 57.6 56.4 65.83 66.19 72.41 69.6 68.2 66.1
10/07/2019 06:30:07 55.89 55.88 57.38 57.9 57.6 56.4 66.25 66.21 72.41 69.6 68.2 66.1
10/07/2019 06:30:08 56.01 56.03 57.38 57.9 57.6 56.4 65.56 66.19 72.41 69.6 68.2 66.1
10/07/2019 06:30:09 55.86 56.06 57.38 57.9 57.7 56.4 65.07 65.92 72.41 69.6 68.3 66.1
10/07/2019 06:30:10 55.84 55.99 57.38 57.9 57.7 56.4 65 65.31 72.41 69.6 68.3 66.1
10/07/2019 06:30:11 55.37 55.89 57.38 57.9 57.7 56.4 63.99 65.25 72.35 69.6 68.3 66.1
10/07/2019 06:30:12 55.34 55.6 57.38 57.9 57.7 56.4 65.27 65.11 70.08 69.6 68.3 66.1
10/07/2019 06:30:13 56.27 56.17 57.38 57.9 57.7 56.4 68.4 67.93 68.4 69.7 68.3 66.1
10/07/2019 06:30:14 55.67 56.07 57.38 57.9 57.7 56.4 65.47 67.89 67.93 69.7 68.3 66.1
10/07/2019 06:30:15 55.58 55.83 57.38 57.9 57.7 56.4 64.2 66.43 67.93 69.7 68.3 66.1
10/07/2019 06:30:16 55.78 55.83 57.38 57.9 57.7 56.4 65.51 65.57 67.93 69.7 68.3 66.1
10/07/2019 06:30:17 55.47 55.74 57.38 57.9 57.7 56.4 64.89 65.42 67.93 69.7 68.3 66.1
10/07/2019 06:30:18 54.99 55.59 57.38 57.9 57.7 56.4 64.71 65.04 67.93 69.7 68.3 66.1
10/07/2019 06:30:19 55.84 55.72 57.38 57.9 57.7 56.4 65.08 65.08 67.93 69.7 68.3 66.1
10/07/2019 06:30:20 56.39 56.15 57.38 57.9 57.7 56.4 65.14 65.19 67.93 69.7 68.3 66.1
10/07/2019 06:30:21 56.86 56.6 57.38 57.9 57.7 56.4 65.84 65.71 67.93 69.7 68.3 66.1
10/07/2019 06:30:22 57.66 57.41 57.41 57.9 57.7 56.4 66 66.02 67.93 69.7 68.3 66.1
10/07/2019 06:30:23 58.93 58.47 58.47 57.9 57.7 56.4 66.41 66.28 67.93 69.7 68.3 66.1
10/07/2019 06:30:24 58.43 58.71 58.71 58 57.7 56.4 65.47 66.27 67.93 69.7 68.3 66.1
10/07/2019 06:30:25 57.34 58.37 58.71 58 57.7 56.4 66.29 66.12 67.93 69.7 68.3 66.1
10/07/2019 06:30:26 57.66 57.79 58.71 58 57.7 56.4 66.29 66.32 67.93 69.7 68.3 66.1
10/07/2019 06:30:27 58.77 58.47 58.71 58 57.7 56.4 67.05 66.93 67.93 69.7 68.3 66.1
10/07/2019 06:30:28 59.03 58.91 58.91 58 57.7 56.4 67.02 67.11 67.93 69.7 68.3 66.1
10/07/2019 06:30:29 58.57 58.86 58.91 58 57.7 56.4 66.97 67.21 67.93 69.7 68.3 66.1
10/07/2019 06:30:30 58.85 58.98 58.98 58 57.7 56.4 67.15 67.09 67.93 69.7 68.3 66.1
10/07/2019 06:30:31 57.58 58.72 58.98 58 57.7 56.4 66.95 67.47 67.93 69.7 68.3 66.1
10/07/2019 06:30:32 57.87 58.43 58.98 58 57.7 56.4 67.06 67.13 67.93 69.7 68.3 66.1
10/07/2019 06:30:33 56.78 57.86 58.98 58 57.7 56.4 66.65 67.31 67.93 69.7 68.3 66.1
10/07/2019 06:30:34 56.35 57.04 58.98 58 57.7 56.4 66.41 66.61 67.93 69.7 68.3 66.1
10/07/2019 06:30:35 56.4 56.73 58.98 58 57.7 56.4 67.37 67.35 67.93 69.7 68.3 66.1
10/07/2019 06:30:36 57.08 56.93 58.98 58 57.7 56.4 67.56 67.5 67.93 69.7 68.3 66.1
10/07/2019 06:30:37 57.67 57.45 58.98 58 57.7 56.4 67.72 67.84 67.93 69.7 68.3 66.1
10/07/2019 06:30:38 57.5 57.62 58.98 58 57.7 56.4 66.98 67.6 67.93 69.7 68.3 66.1
10/07/2019 06:30:39 56.07 57.43 58.98 58 57.7 56.4 66.06 67.26 67.93 69.7 68.3 66.1
10/07/2019 06:30:40 56.31 56.67 58.98 58 57.7 56.4 66.45 66.69 67.93 69.7 68.3 66.1
10/07/2019 06:30:41 56.17 56.49 58.98 58 57.7 56.4 66.37 66.63 67.93 69.7 68.3 66.1
10/07/2019 06:30:42 56.02 56.54 58.98 58 57.7 56.4 65.84 66.49 67.93 69.7 68.3 66.1
10/07/2019 06:30:43 56.3 56.31 58.98 58 57.7 56.4 65.9 66.28 67.89 69.7 68.3 66.1
10/07/2019 06:30:44 56.08 56.37 58.98 58 57.7 56.4 65.54 66.05 67.84 69.7 68.3 66.1
10/07/2019 06:30:45 55.2 56.08 58.98 58 57.7 56.4 65.93 66 67.84 69.7 68.3 66.1
10/07/2019 06:30:46 55.58 55.66 58.98 58 57.7 56.4 66.03 66.05 67.84 69.7 68.3 66.1
10/07/2019 06:30:47 55.28 55.72 58.98 58 57.7 56.4 65.35 66.23 67.84 69.7 68.3 66.1
10/07/2019 06:30:48 55.32 55.47 58.98 58 57.7 56.4 65.94 66.06 67.84 69.7 68.3 66.1
10/07/2019 06:30:49 55.42 55.42 58.98 58.1 57.7 56.4 65.28 65.73 67.84 69.7 68.3 66.1
10/07/2019 06:30:50 55.38 55.54 58.98 58.1 57.7 56.4 64.85 65.55 67.84 69.7 68.3 66.1
10/07/2019 06:30:51 55.65 55.61 58.98 58.1 57.7 56.4 65.62 65.47 67.84 69.7 68.3 66.1
10/07/2019 06:30:52 55.87 55.78 58.98 58.1 57.7 56.4 65.39 65.68 67.84 69.7 68.3 66.1
10/07/2019 06:30:53 55.4 55.89 58.98 58.1 57.7 56.4 65.83 65.85 67.84 69.7 68.3 66.1
10/07/2019 06:30:54 55.31 55.72 58.98 58.1 57.7 56.4 65.83 66.11 67.84 69.7 68.3 66.1
10/07/2019 06:30:55 55.52 55.55 58.98 58.1 57.7 56.4 64.91 65.66 67.84 69.7 68.3 66.1
10/07/2019 06:30:56 55.12 55.43 58.98 58.1 57.7 56.4 65.75 65.67 67.84 69.7 68.3 66.1
10/07/2019 06:30:57 55.65 55.63 58.98 58.1 57.7 56.4 72.83 72.56 72.56 69.8 68.3 66.2
10/07/2019 06:30:58 55.59 55.81 58.98 58.1 57.7 56.4 71.89 73.78 73.78 69.8 68.3 66.2
10/07/2019 06:30:59 56.5 56.43 58.98 58.1 57.7 56.4 70.96 71.92 73.78 69.8 68.3 66.2
10/07/2019 06:31:00 55.86 56.64 58.72 58.1 57.7 56.4 70.76 73 73.78 69.8 68.3 66.2
10/07/2019 06:31:01 55.49 56.02 58.43 58.1 57.7 56.4 66.29 70.64 73.78 69.8 68.3 66.2
10/07/2019 06:31:02 55.1 55.79 57.86 58.1 57.7 56.4 65.96 68.54 73.78 69.8 68.3 66.2
10/07/2019 06:31:03 55.6 55.64 57.62 58.1 57.7 56.4 65.42 67.06 73.78 69.8 68.3 66.2
10/07/2019 06:31:04 55.62 55.64 57.62 58.1 57.7 56.4 64.93 66.17 73.78 69.8 68.3 66.2
10/07/2019 06:31:05 55.25 55.64 57.62 58.1 57.7 56.4 65.3 65.62 73.78 69.8 68.3 66.2
10/07/2019 06:31:06 55.39 55.49 57.62 58.1 57.7 56.4 65.52 65.62 73.78 69.8 68.3 66.2
10/07/2019 06:31:07 55.02 55.36 57.62 58.1 57.7 56.4 65.52 65.77 73.78 69.8 68.3 66.2
10/07/2019 06:31:08 54.68 55.1 57.43 58.1 57.7 56.4 66.01 66.03 73.78 69.8 68.3 66.2
10/07/2019 06:31:09 55.28 55.21 56.67 58.1 57.7 56.4 65.98 66.19 73.78 69.8 68.3 66.2
10/07/2019 06:31:10 55.71 55.58 56.64 58.1 57.7 56.4 66.29 66.3 73.78 69.8 68.3 66.2
10/07/2019 06:31:11 55.99 55.94 56.64 58.1 57.7 56.4 66.87 66.79 73.78 69.8 68.3 66.2
10/07/2019 06:31:12 56.16 56.14 56.64 58.1 57.7 56.4 66.8 66.89 73.78 69.8 68.3 66.2
10/07/2019 06:31:13 55.9 56.22 56.64 58.1 57.7 56.4 67.57 67.37 73.78 69.8 68.3 66.2
10/07/2019 06:31:14 55.35 55.88 56.64 58.1 57.7 56.4 66.36 67.44 73.78 69.8 68.3 66.2
10/07/2019 06:31:15 55.31 55.64 56.64 58.1 57.7 56.4 66.21 66.8 73.78 69.8 68.3 66.2
10/07/2019 06:31:16 55.01 55.45 56.64 58.1 57.7 56.4 65.7 66.45 73.78 69.8 68.3 66.2
10/07/2019 06:31:17 55.12 55.33 56.64 58.1 57.7 56.4 65.29 66.08 73.78 69.8 68.3 66.2
10/07/2019 06:31:18 55.41 55.38 56.64 58.1 57.7 56.4 66.47 66.22 73.78 69.8 68.3 66.2
10/07/2019 06:31:19 56.42 56.15 56.64 58.1 57.7 56.4 66.7 66.56 73.78 69.8 68.3 66.2
10/07/2019 06:31:20 57.18 56.81 56.81 58.1 57.7 56.4 67.08 66.99 73.78 69.9 68.3 66.2
10/07/2019 06:31:21 56.86 56.92 56.92 58.1 57.7 56.4 66.17 67.11 73.78 69.9 68.3 66.2
10/07/2019 06:31:22 57.04 57.01 57.01 58.1 57.7 56.4 66.84 66.93 73.78 69.9 68.3 66.2
10/07/2019 06:31:23 56.88 57.01 57.01 58.1 57.7 56.4 65.43 66.68 73.78 69.9 68.3 66.2
10/07/2019 06:31:24 56.74 56.91 57.01 58.1 57.7 56.4 65.7 66.12 73.78 69.9 68.3 66.2
10/07/2019 06:31:25 57.68 57.45 57.45 58.1 57.7 56.4 66.6 66.42 73.78 69.9 68.3 66.2
10/07/2019 06:31:26 58.18 57.96 57.96 58.1 57.7 56.4 66.64 66.72 73.78 69.9 68.3 66.2
10/07/2019 06:31:27 57.25 57.93 57.96 58.1 57.7 56.4 68.16 68.06 73.78 69.9 68.3 66.2
10/07/2019 06:31:28 57.65 57.68 57.96 58.1 57.7 56.4 68.57 68.26 73 69.9 68.3 66.2
10/07/2019 06:31:29 56.65 57.59 57.96 58.1 57.7 56.4 67.85 68.41 73 69.9 68.3 66.2
10/07/2019 06:31:30 56.28 56.97 57.96 58.1 57.7 56.4 66.86 67.98 70.64 69.9 68.3 66.2
10/07/2019 06:31:31 55.8 56.56 57.96 58.1 57.7 56.4 68.54 68.31 68.54 69.9 68.3 66.2
10/07/2019 06:31:32 55.54 56.12 57.96 58.1 57.7 56.4 66.47 68.04 68.41 69.9 68.3 66.2
10/07/2019 06:31:33 55.72 55.92 57.96 58.1 57.7 56.4 65 67.12 68.41 69.9 68.3 66.2
10/07/2019 06:31:34 54.66 55.65 57.96 58.1 57.7 56.4 64.46 65.89 68.41 69.9 68.3 66.2
10/07/2019 06:31:35 55.01 55.1 57.96 58.1 57.7 56.4 65.1 65.23 68.41 69.9 68.3 66.2
10/07/2019 06:31:36 55.07 55.19 57.96 58.1 57.7 56.4 65.58 65.5 68.41 69.9 68.4 66.2
10/07/2019 06:31:37 55 55.17 57.96 58.1 57.7 56.4 65.04 65.47 68.41 69.9 68.4 66.2
10/07/2019 06:31:38 54.98 55.14 57.96 58.1 57.7 56.4 64.71 65.28 68.41 69.9 68.4 66.2
10/07/2019 06:31:39 55.79 55.66 57.96 58.1 57.7 56.4 65.45 65.48 68.41 69.9 68.4 66.2
10/07/2019 06:31:40 56.34 56.11 57.96 58.1 57.7 56.4 65.24 65.52 68.41 69.9 68.4 66.2
10/07/2019 06:31:41 56.11 56.28 57.96 58.1 57.7 56.4 65.54 65.6 68.41 69.9 68.4 66.2
10/07/2019 06:31:42 55.87 56.18 57.96 58.1 57.7 56.4 67.7 67.09 68.41 69.9 68.4 66.2
10/07/2019 06:31:43 55.72 55.93 57.96 58.1 57.7 56.4 65.02 66.84 68.41 69.9 68.4 66.2
10/07/2019 06:31:44 55.27 55.82 57.96 58.1 57.7 56.4 64.89 65.82 68.41 69.9 68.4 66.2
10/07/2019 06:31:45 55.3 55.43 57.96 58.1 57.7 56.4 65.83 65.82 68.41 69.9 68.4 66.2
10/07/2019 06:31:46 54.96 55.46 57.96 58.1 57.7 56.4 64.99 65.93 68.41 69.9 68.4 66.2
10/07/2019 06:31:47 55.33 55.33 57.96 58.1 57.7 56.4 64.91 65.36 68.41 69.9 68.4 66.2
10/07/2019 06:31:48 55.78 55.71 57.96 58.1 57.7 56.4 65.56 65.49 68.41 69.9 68.4 66.2
10/07/2019 06:31:49 56.18 56.15 57.96 58.1 57.7 56.4 67.38 66.86 68.41 69.9 68.4 66.2
10/07/2019 06:31:50 55.45 55.93 57.96 58.1 57.7 56.4 67.68 67.61 68.41 69.9 68.4 66.2
10/07/2019 06:31:51 55.62 55.77 57.96 58.1 57.7 56.4 66.32 67.63 68.41 69.9 68.4 66.2
10/07/2019 06:31:52 56.21 56.02 57.96 58.1 57.7 56.4 65.57 66.55 68.41 69.9 68.4 66.2
10/07/2019 06:31:53 56.26 56.25 57.96 58.1 57.7 56.4 65.81 65.98 68.41 69.9 68.4 66.2
10/07/2019 06:31:54 55.66 56.24 57.96 58.1 57.7 56.4 65.08 65.92 68.41 69.9 68.4 66.2
10/07/2019 06:31:55 55.9 56.01 57.96 58.1 57.7 56.4 66.43 66.32 68.41 69.9 68.4 66.2
10/07/2019 06:31:56 55.87 55.98 57.93 58.1 57.7 56.4 65.29 66.19 68.41 69.9 68.4 66.2
10/07/2019 06:31:57 56.77 56.57 57.68 58.1 57.7 56.4 65.88 65.98 68.41 69.9 68.4 66.2
10/07/2019 06:31:58 56.68 56.85 57.59 58.1 57.7 56.4 66.38 66.49 68.41 69.9 68.4 66.2
10/07/2019 06:31:59 55.41 56.57 56.97 58.1 57.7 56.4 64.26 66.08 68.31 69.9 68.4 66.2
10/07/2019 06:32:00 57.19 56.96 56.96 58.1 57.7 56.4 65.7 65.57 68.31 69.9 68.4 66.2
10/07/2019 06:32:01 56 56.87 56.96 58.1 57.7 56.4 64.95 65.59 68.04 69.9 68.4 66.2
10/07/2019 06:32:02 56.14 56.47 56.96 58.1 57.7 56.4 65.29 65.48 67.63 69.9 68.4 66.2
10/07/2019 06:32:03 56.22 56.3 56.96 58.1 57.7 56.4 65.22 65.35 67.63 69.9 68.4 66.2
10/07/2019 06:32:04 57.28 57.06 57.06 58.1 57.7 56.4 65.41 65.56 67.63 69.9 68.4 66.2
10/07/2019 06:32:05 55.8 56.72 57.06 58.1 57.7 56.4 65.47 65.5 67.63 69.9 68.4 66.2
10/07/2019 06:32:06 56.09 56.28 57.06 58.1 57.7 56.4 65.61 65.76 67.63 69.9 68.4 66.2
10/07/2019 06:32:07 56.09 56.51 57.06 58.1 57.7 56.4 64.97 65.57 67.63 69.9 68.4 66.2
10/07/2019 06:32:08 55.94 56.04 57.06 58.1 57.7 56.4 64.9 65.27 67.63 69.9 68.4 66.2
10/07/2019 06:32:09 56.28 56.22 57.06 58.1 57.7 56.4 66.47 66.15 67.63 69.9 68.4 66.2
10/07/2019 06:32:10 56.6 56.51 57.06 58.1 57.7 56.4 66.24 66.34 67.63 69.9 68.4 66.2
10/07/2019 06:32:11 56.31 56.57 57.06 58.1 57.7 56.4 68.75 68.06 68.06 69.9 68.4 66.2
10/07/2019 06:32:12 56.26 56.48 57.06 58.1 57.7 56.4 68.1 68.39 68.39 69.9 68.4 66.2
10/07/2019 06:32:13 55.61 56.25 57.06 58.1 57.7 56.4 66.1 68.03 68.39 69.9 68.4 66.2
10/07/2019 06:32:14 55.78 55.91 57.06 58.1 57.7 56.4 67.09 67.17 68.39 69.9 68.4 66.2
10/07/2019 06:32:15 55.51 55.91 57.06 58.1 57.7 56.4 68.22 67.93 68.39 69.9 68.4 66.2
10/07/2019 06:32:16 55.76 55.77 57.06 58.1 57.7 56.4 67.2 68.17 68.39 69.9 68.4 66.2
10/07/2019 06:32:17 56.39 56.18 57.06 58.1 57.7 56.4 66.35 67.54 68.39 69.9 68.4 66.2
10/07/2019 06:32:18 56.91 56.7 57.06 58.1 57.7 56.4 66.6 66.92 68.39 69.9 68.4 66.2
10/07/2019 06:32:19 57.08 56.95 57.06 58.1 57.7 56.4 65.74 66.52 68.39 69.9 68.4 66.2
10/07/2019 06:32:20 56.24 56.94 57.06 58.1 57.7 56.4 66.01 66.4 68.39 69.9 68.4 66.2
10/07/2019 06:32:21 55.83 56.53 57.06 58.1 57.7 56.4 65.79 66.17 68.39 69.9 68.4 66.2
10/07/2019 06:32:22 55.2 56.07 57.06 58.1 57.7 56.4 64.95 65.9 68.39 69.9 68.4 66.2
10/07/2019 06:32:23 55.89 55.82 57.06 58.1 57.7 56.4 65.92 65.74 68.39 69.9 68.4 66.2
10/07/2019 06:32:24 55.89 55.91 57.06 58.1 57.7 56.4 66.54 66.27 68.39 69.9 68.4 66.2
10/07/2019 06:32:25 56.7 56.44 57.06 58.1 57.7 56.4 66.57 66.57 68.39 69.9 68.4 66.2
10/07/2019 06:32:26 55.94 56.46 57.06 58.1 57.7 56.4 65.55 66.49 68.39 69.9 68.4 66.2
10/07/2019 06:32:27 55.97 56.34 57.06 58.1 57.7 56.4 66.36 66.28 68.39 69.9 68.4 66.2
10/07/2019 06:32:28 55.69 55.96 57.06 58.1 57.7 56.4 66.35 66.49 68.39 69.9 68.4 66.2
10/07/2019 06:32:29 55.72 55.89 57.06 58.1 57.7 56.4 65.62 66.42 68.39 69.9 68.4 66.2
10/07/2019 06:32:30 57.83 57.35 57.35 58.1 57.7 56.4 67.5 67.12 68.39 69.9 68.4 66.2
10/07/2019 06:32:31 58.01 57.94 57.94 58.1 57.7 56.4 67.05 67.2 68.39 69.9 68.4 66.2
10/07/2019 06:32:32 56.81 57.73 57.94 58.1 57.7 56.4 66.59 67.09 68.39 69.9 68.4 66.2
10/07/2019 06:32:33 57.01 57.25 57.94 58.2 57.7 56.4 66.55 66.99 68.39 69.9 68.4 66.2
10/07/2019 06:32:34 57.38 57.43 57.94 58.2 57.7 56.4 67.24 67.07 68.39 69.9 68.4 66.2
10/07/2019 06:32:35 57.09 57.34 57.94 58.2 57.7 56.4 66.79 67.13 68.39 69.9 68.4 66.2
10/07/2019 06:32:36 57.27 57.33 57.94 58.2 57.7 56.4 67.32 67.29 68.39 69.9 68.4 66.2
10/07/2019 06:32:37 58.65 58.29 58.29 58.2 57.7 56.4 68.05 67.8 68.39 69.9 68.4 66.2
10/07/2019 06:32:38 60.28 59.79 59.79 58.2 57.7 56.4 68.13 68.16 68.39 69.9 68.4 66.2
10/07/2019 06:32:39 57.93 59.57 59.79 58.2 57.7 56.4 67 68.03 68.39 69.9 68.4 66.2
10/07/2019 06:32:40 57.68 58.5 59.79 58.2 57.7 56.4 67.39 67.45 68.39 69.9 68.4 66.2
10/07/2019 06:32:41 60.92 60.13 60.13 58.2 57.7 56.4 69.11 68.66 68.66 69.9 68.4 66.2
10/07/2019 06:32:42 57.82 60.16 60.16 58.2 57.7 56.4 68.04 68.74 68.74 69.9 68.4 66.2
10/07/2019 06:32:43 57.39 58.74 60.16 58.2 57.7 56.4 66.91 68.28 68.74 69.9 68.4 66.2
10/07/2019 06:32:44 57.38 57.99 60.16 58.2 57.7 56.4 67.07 67.5 68.74 69.9 68.4 66.2
10/07/2019 06:32:45 57.3 57.52 60.16 58.2 57.7 56.4 67.35 67.47 68.74 69.9 68.4 66.2
10/07/2019 06:32:46 60.15 59.45 60.16 58.2 57.8 56.4 68.6 68.21 68.74 69.9 68.4 66.2
10/07/2019 06:32:47 61.13 60.5 60.5 58.3 57.8 56.4 69.11 68.9 68.9 69.9 68.4 66.2
10/07/2019 06:32:48 59.41 60.44 60.5 58.3 57.8 56.4 67.91 68.68 68.9 69.9 68.4 66.2
10/07/2019 06:32:49 57.39 59.66 60.5 58.3 57.8 56.4 67.79 68.15 68.9 69.9 68.4 66.2
10/07/2019 06:32:50 59.81 59.41 60.5 58.3 57.8 56.4 69.5 69 69 69.9 68.4 66.2
10/07/2019 06:32:51 60.19 60.03 60.5 58.3 57.8 56.4 69.39 69.66 69.66 69.9 68.4 66.2
10/07/2019 06:32:52 58.24 59.73 60.5 58.3 57.8 56.4 67.62 68.98 69.66 69.9 68.4 66.2
10/07/2019 06:32:53 57.46 58.87 60.5 58.3 57.8 56.4 67.67 68.39 69.66 69.9 68.4 66.2
10/07/2019 06:32:54 56.72 58 60.5 58.3 57.8 56.4 67.61 67.89 69.66 69.9 68.4 66.2
10/07/2019 06:32:55 56.53 57.25 60.5 58.3 57.8 56.4 66.28 67.7 69.66 69.9 68.4 66.2
10/07/2019 06:32:56 56.73 56.88 60.5 58.3 57.8 56.4 65.91 66.81 69.66 69.9 68.4 66.2
10/07/2019 06:32:57 56.77 56.92 60.5 58.3 57.8 56.4 66.6 66.69 69.66 69.9 68.4 66.2
10/07/2019 06:32:58 56.37 56.79 60.5 58.3 57.8 56.4 66.61 66.7 69.66 70 68.4 66.2
10/07/2019 06:32:59 56.95 56.91 60.5 58.3 57.8 56.4 66.62 66.98 69.66 70 68.4 66.2
10/07/2019 06:33:00 56.65 56.77 60.5 58.3 57.8 56.4 67.06 66.94 69.66 70 68.4 66.2
10/07/2019 06:33:01 56.88 56.84 60.5 58.3 57.8 56.4 67.03 67.12 69.66 70 68.4 66.2
10/07/2019 06:33:02 56.56 57.12 60.5 58.4 57.8 56.4 66.35 67.29 69.66 70 68.4 66.2
10/07/2019 06:33:03 56.74 56.71 60.5 58.4 57.8 56.4 66.83 66.73 69.66 70 68.4 66.2
10/07/2019 06:33:04 55.98 56.74 60.5 58.4 57.8 56.4 66.8 67.18 69.66 70 68.4 66.2
10/07/2019 06:33:05 55.03 56.17 60.5 58.4 57.8 56.4 65.13 66.64 69.66 70 68.4 66.2
10/07/2019 06:33:06 55.04 55.55 60.5 58.4 57.8 56.4 65.62 65.97 69.66 70 68.4 66.2
10/07/2019 06:33:07 55.38 55.37 60.5 58.4 57.8 56.4 65.4 65.59 69.66 70 68.4 66.2
10/07/2019 06:33:08 55.56 55.57 60.5 58.4 57.8 56.4 66.51 66.3 69.66 70 68.4 66.2
10/07/2019 06:33:09 55.98 55.87 60.5 58.4 57.8 56.4 66.67 66.61 69.66 70 68.4 66.2
10/07/2019 06:33:10 55.27 55.9 60.5 58.4 57.8 56.4 65.09 66.61 69.66 70 68.4 66.2
10/07/2019 06:33:11 55.57 55.69 60.5 58.4 57.8 56.4 65.8 66 69.66 70 68.4 66.2
10/07/2019 06:33:12 55.62 55.63 60.5 58.4 57.8 56.4 65.42 65.82 69.66 70 68.4 66.2
10/07/2019 06:33:13 55.84 55.81 60.5 58.4 57.8 56.4 64.6 65.58 69.66 70 68.4 66.2
10/07/2019 06:33:14 56.4 56.26 60.5 58.4 57.8 56.4 66.58 66.16 69.66 69.9 68.4 66.2
10/07/2019 06:33:15 56.69 56.55 60.5 58.4 57.8 56.4 66.05 66.39 69.66 69.9 68.4 66.2
10/07/2019 06:33:16 56.04 56.68 60.5 58.4 57.8 56.4 65.87 66.13 69.66 69.9 68.4 66.2
10/07/2019 06:33:17 55.59 56.18 60.44 58.4 57.8 56.4 65.87 66.21 69.66 69.9 68.4 66.2
10/07/2019 06:33:18 55.34 55.85 60.03 58.4 57.8 56.4 65.31 65.93 69.66 69.9 68.4 66.2
10/07/2019 06:33:19 55.72 55.69 60.03 58.4 57.8 56.4 65.39 65.52 69.66 69.9 68.4 66.2
10/07/2019 06:33:20 56.26 56.08 60.03 58.4 57.8 56.4 66.49 66.28 69.66 69.9 68.4 66.2
10/07/2019 06:33:21 56.26 56.33 59.73 58.4 57.8 56.4 66.84 66.88 68.98 69.9 68.4 66.2
10/07/2019 06:33:22 56.23 56.24 58.87 58.3 57.8 56.4 66.01 66.54 68.39 69.9 68.4 66.2
10/07/2019 06:33:23 56.55 56.53 58 58.3 57.8 56.4 65.5 66.3 67.89 69.9 68.4 66.2
10/07/2019 06:33:24 56.89 56.79 57.25 58.3 57.8 56.4 67.07 66.77 67.7 69.9 68.4 66.2
10/07/2019 06:33:25 57.06 57.06 57.12 58.4 57.8 56.4 66.83 67.05 67.29 69.9 68.5 66.2
10/07/2019 06:33:26 56.37 56.96 57.12 58.4 57.8 56.4 65.79 66.7 67.29 69.9 68.5 66.2
10/07/2019 06:33:27 55.95 56.52 57.12 58.3 57.8 56.4 65.84 66.1 67.29 69.9 68.5 66.2
10/07/2019 06:33:28 55.28 56.14 57.12 58.3 57.8 56.4 65.46 66.19 67.29 69.9 68.5 66.2
10/07/2019 06:33:29 55.46 55.61 57.12 58.3 57.8 56.4 64.69 65.59 67.29 69.9 68.5 66.2
10/07/2019 06:33:30 55.33 55.65 57.12 58.3 57.8 56.4 64.63 65.31 67.29 69.9 68.5 66.2
10/07/2019 06:33:31 54.92 55.5 57.12 58.3 57.8 56.4 64.86 64.98 67.29 69.9 68.5 66.2
10/07/2019 06:33:32 55.08 55.19 57.06 58.3 57.8 56.4 65.2 65.24 67.18 69.9 68.5 66.2
10/07/2019 06:33:33 55.31 55.3 57.06 58.3 57.8 56.4 65.62 65.5 67.18 69.9 68.5 66.2
10/07/2019 06:33:34 54.85 55.2 57.06 58.3 57.8 56.4 65.1 65.37 67.05 69.9 68.5 66.2
10/07/2019 06:33:35 55.37 55.37 57.06 58.3 57.8 56.4 64.92 65.48 67.05 69.9 68.4 66.2
10/07/2019 06:33:36 54.99 55.25 57.06 58.3 57.8 56.4 64.46 64.95 67.05 69.9 68.4 66.2
10/07/2019 06:33:37 55.57 55.46 57.06 58.3 57.8 56.4 66.38 65.96 67.05 69.9 68.4 66.2
10/07/2019 06:33:38 55.5 55.51 57.06 58.3 57.8 56.4 64.73 65.7 67.05 69.9 68.4 66.2
10/07/2019 06:33:39 54.76 55.47 57.06 58.3 57.8 56.4 64.5 65.19 67.05 69.9 68.4 66.2
10/07/2019 06:33:40 54.92 55.15 57.06 58.3 57.8 56.4 64.9 65.2 67.05 69.9 68.4 66.2
10/07/2019 06:33:41 55.07 55.09 57.06 58.3 57.8 56.4 64.83 65 67.05 69.9 68.4 66.2
10/07/2019 06:33:42 54.91 55.08 57.06 58.3 57.8 56.4 64.38 65 67.05 69.9 68.4 66.2
10/07/2019 06:33:43 55.27 55.23 57.06 58.3 57.7 56.4 65.86 65.52 67.05 69.9 68.4 66.2
10/07/2019 06:33:44 55.17 55.23 57.06 58.3 57.7 56.4 64.5 65.36 67.05 69.9 68.4 66.2
10/07/2019 06:33:45 54.84 55.21 57.06 58.3 57.7 56.4 65.75 65.5 67.05 69.9 68.4 66.2
10/07/2019 06:33:46 54.68 54.98 57.06 58.3 57.7 56.4 65.48 65.78 67.05 69.9 68.4 66.2
10/07/2019 06:33:47 54.65 54.89 57.06 58.3 57.7 56.4 64.41 65.37 67.05 69.9 68.4 66.2
10/07/2019 06:33:48 54.8 54.83 57.06 58.3 57.7 56.4 65.25 65.16 67.05 69.9 68.4 66.2
10/07/2019 06:33:49 54.59 54.76 57.06 58.3 57.6 56.4 65.04 65.17 67.05 69.9 68.4 66.2
10/07/2019 06:33:50 54.65 54.75 57.06 58.3 57.6 56.4 65.93 65.79 67.05 69.9 68.4 66.2
10/07/2019 06:33:51 55.48 55.24 57.06 58.3 57.6 56.4 65.76 65.88 67.05 69.9 68.4 66.2
10/07/2019 06:33:52 54.95 55.3 57.06 58.3 57.6 56.4 64.63 65.74 67.05 69.9 68.4 66.2
10/07/2019 06:33:53 55.08 55.16 57.06 58.3 57.5 56.4 64.31 65.07 67.05 69.9 68.4 66.2
10/07/2019 06:33:54 55.1 55.2 57.06 58.3 57.5 56.4 65.44 65.29 67.05 69.9 68.4 66.2
10/07/2019 06:33:55 54.6 55.08 56.96 58.3 57.5 56.4 64.14 65.29 66.7 69.9 68.3 66.2
10/07/2019 06:33:56 55.2 55.06 56.52 58.3 57.5 56.4 65.26 65.14 66.19 69.9 68.3 66.2
10/07/2019 06:33:57 55.06 55.25 56.14 58.3 57.4 56.4 65.04 65.11 66.19 69.8 68.3 66.2
10/07/2019 06:33:58 55.2 55.32 55.65 58.3 57.4 56.4 65.48 65.42 65.96 69.8 68.3 66.2
10/07/2019 06:33:59 55.41 55.36 55.65 58.3 57.4 56.4 65.55 65.57 65.96 69.8 68.3 66.2
10/07/2019 06:34:00 55.17 55.39 55.51 58.3 57.4 56.4 64.41 65.62 65.96 69.8 68.3 66.2
10/07/2019 06:34:01 55.39 55.37 55.51 58.3 57.4 56.4 64.76 64.95 65.96 69.8 68.3 66.2
10/07/2019 06:34:02 55.44 55.54 55.54 58.3 57.4 56.4 65.22 65.18 65.96 69.8 68.3 66.2
10/07/2019 06:34:03 56.07 55.98 55.98 58.2 57.4 56.4 65.68 65.75 65.96 69.8 68.3 66.2
10/07/2019 06:34:04 55.59 55.82 55.98 58.2 57.4 56.4 65.4 65.54 65.96 69.8 68.3 66.2
10/07/2019 06:34:05 55.34 55.69 55.98 58.2 57.4 56.4 67.45 67.1 67.1 69.8 68.3 66.2
10/07/2019 06:34:06 55.86 55.74 55.98 58.1 57.4 56.4 65.85 67.05 67.1 69.7 68.3 66.2
10/07/2019 06:34:07 55.9 55.94 55.98 58 57.4 56.4 65.78 66.35 67.1 69.7 68.3 66.2
10/07/2019 06:34:08 55.84 56.11 56.11 58 57.4 56.4 65.62 65.93 67.1 69.7 68.3 66.2
10/07/2019 06:34:09 55.58 55.79 56.11 57.9 57.4 56.4 68.46 67.74 67.74 69.6 68.3 66.2
10/07/2019 06:34:10 56.16 56.02 56.11 57.9 57.4 56.4 66.33 67.25 67.74 69.5 68.3 66.2
10/07/2019 06:34:11 55.84 56.01 56.11 57.9 57.4 56.4 66.08 66.7 67.74 69.5 68.3 66.2
10/07/2019 06:34:12 56.65 56.42 56.42 57.8 57.4 56.4 66.1 66.56 67.74 69.2 68.3 66.2
10/07/2019 06:34:13 57.42 57.27 57.27 57.7 57.4 56.4 66.23 66.5 67.74 68.7 68.3 66.2
10/07/2019 06:34:14 56.16 57.14 57.27 57.6 57.4 56.4 65.93 66.33 67.74 68.6 68.3 66.2
10/07/2019 06:34:15 56.31 56.68 57.27 57.5 57.4 56.4 65.57 66.14 67.74 68.6 68.3 66.2
10/07/2019 06:34:16 56.81 56.71 57.27 57.4 57.4 56.4 66.38 66.32 67.74 68.5 68.3 66.2
10/07/2019 06:34:17 56.89 56.83 57.27 57.4 57.4 56.4 66.56 66.55 67.74 68.5 68.3 66.2
10/07/2019 06:34:18 57.09 57.03 57.27 57.3 57.4 56.4 65.99 66.53 67.74 68.5 68.3 66.2
10/07/2019 06:34:19 58.34 58 58 57.2 57.4 56.4 67.56 67.18 67.74 68.2 68.3 66.2
10/07/2019 06:34:20 58.61 58.53 58.53 57.1 57.4 56.4 66.72 67.19 67.74 68.1 68.3 66.2
10/07/2019 06:34:21 56.77 58.31 58.53 56.9 57.4 56.4 65.49 66.87 67.74 68 68.3 66.2
10/07/2019 06:34:22 58.38 58.13 58.53 56.8 57.4 56.4 67.25 66.97 67.74 68 68.3 66.2
10/07/2019 06:34:23 59.96 59.35 59.35 56.7 57.4 56.4 67.55 67.42 67.74 67.6 68.3 66.2
10/07/2019 06:34:24 60.89 60.5 60.5 56.6 57.4 56.4 68.12 67.92 67.92 67.3 68.3 66.2
10/07/2019 06:34:25 60.35 60.61 60.61 56.5 57.4 56.4 67.84 68.05 68.05 66.9 68.3 66.2
10/07/2019 06:34:26 59.42 60.32 60.61 56.5 57.4 56.4 67.71 67.92 68.05 66.7 68.3 66.2
10/07/2019 06:34:27 60.18 60.24 60.61 56.5 57.4 56.4 68.01 68.15 68.15 66.7 68.3 66.3
10/07/2019 06:34:28 59.12 60.13 60.61 56.5 57.4 56.4 66.75 67.86 68.15 66.6 68.3 66.3
10/07/2019 06:34:29 60.36 60.26 60.61 56.5 57.4 56.4 67.63 67.62 68.15 66.6 68.3 66.3
10/07/2019 06:34:30 59.8 60.2 60.61 56.5 57.4 56.4 67.46 67.69 68.15 66.6 68.3 66.3
10/07/2019 06:34:31 58.68 60.17 60.61 56.5 57.4 56.4 67.21 67.74 68.15 66.6 68.3 66.3
10/07/2019 06:34:32 59.07 59.29 60.61 56.5 57.4 56.4 67.09 67.37 68.15 66.5 68.3 66.3
10/07/2019 06:34:33 60.45 60.25 60.61 56.5 57.5 56.4 68.05 67.94 68.15 66.5 68.3 66.3
10/07/2019 06:34:34 60.81 60.58 60.61 56.6 57.5 56.4 68.61 68.41 68.41 66.5 68.3 66.3
10/07/2019 06:34:35 59.24 60.66 60.66 56.6 57.5 56.4 67.1 68.34 68.41 66.5 68.3 66.3
10/07/2019 06:34:36 57.57 59.66 60.66 56.6 57.5 56.4 66.41 67.62 68.41 66.5 68.3 66.3
10/07/2019 06:34:37 57.01 58.43 60.66 56.6 57.5 56.4 66.62 67.14 68.41 66.5 68.3 66.3
10/07/2019 06:34:38 58.01 57.92 60.66 56.6 57.5 56.4 66.6 66.84 68.41 66.5 68.3 66.3
10/07/2019 06:34:39 57.11 57.92 60.66 56.6 57.5 56.4 66.15 66.58 68.41 66.5 68.3 66.3
10/07/2019 06:34:40 56.89 57.32 60.66 56.6 57.5 56.4 66.4 66.47 68.41 66.5 68.3 66.3
10/07/2019 06:34:41 55.81 56.97 60.66 56.6 57.5 56.4 65.32 66.34 68.41 66.4 68.3 66.3
10/07/2019 06:34:42 56 56.28 60.66 56.6 57.5 56.4 65.16 65.67 68.41 66.4 68.3 66.3
10/07/2019 06:34:43 55.62 56.15 60.66 56.6 57.5 56.4 65.07 65.42 68.41 66.4 68.3 66.3
10/07/2019 06:34:44 55.28 55.84 60.66 56.6 57.5 56.4 65.06 65.24 68.41 66.4 68.3 66.3
10/07/2019 06:34:45 55.25 55.48 60.66 56.6 57.5 56.4 65.56 65.63 68.41 66.4 68.3 66.3
10/07/2019 06:34:46 55.48 55.53 60.66 56.6 57.5 56.4 65.08 65.44 68.41 66.4 68.3 66.3
10/07/2019 06:34:47 55.98 55.86 60.66 56.6 57.5 56.4 64.96 65.29 68.41 66.4 68.3 66.3
10/07/2019 06:34:48 55.22 55.79 60.66 56.6 57.5 56.4 65.34 65.42 68.41 66.4 68.3 66.3
10/07/2019 06:34:49 54.91 55.59 60.66 56.6 57.5 56.4 64.98 65.52 68.41 66.4 68.3 66.3
10/07/2019 06:34:50 55.04 55.2 60.66 56.6 57.5 56.4 65.53 65.51 68.41 66.4 68.3 66.3
10/07/2019 06:34:51 55.09 55.24 60.66 56.6 57.5 56.4 65.1 65.46 68.41 66.4 68.3 66.3
10/07/2019 06:34:52 55.17 55.26 60.66 56.6 57.5 56.4 65.38 65.64 68.41 66.4 68.3 66.3
10/07/2019 06:34:53 54.74 55.18 60.66 56.6 57.5 56.4 64.62 65.33 68.41 66.4 68.3 66.3
10/07/2019 06:34:54 55.49 55.43 60.66 56.6 57.5 56.4 64.83 65.02 68.41 66.4 68.3 66.3
10/07/2019 06:34:55 55.26 55.42 60.66 56.6 57.5 56.4 65.23 65.28 68.41 66.4 68.3 66.3
10/07/2019 06:34:56 55.84 55.66 60.66 56.6 57.5 56.4 65.97 65.73 68.41 66.4 68.3 66.3
10/07/2019 06:34:57 55.01 55.66 60.66 56.6 57.5 56.4 64.94 65.68 68.41 66.4 68.3 66.3
10/07/2019 06:34:58 55.32 55.4 60.66 56.6 57.5 56.4 65.67 65.57 68.41 66.4 68.3 66.3
10/07/2019 06:34:59 54.8 55.38 60.66 56.6 57.4 56.4 64.35 65.56 68.41 66.4 68.3 66.3
10/07/2019 06:35:00 55.17 55.23 60.66 56.6 57.4 56.4 64.71 65.05 68.41 66.4 68.3 66.3
10/07/2019 06:35:01 55.67 55.52 60.66 56.6 57.4 56.4 65.6 65.43 68.41 66.4 68.3 66.3
10/07/2019 06:35:02 54.86 55.5 60.66 56.6 57.4 56.4 64.53 65.5 68.41 66.4 68.3 66.3
10/07/2019 06:35:03 54.78 55.08 60.66 56.6 57.4 56.4 64.52 64.83 68.41 66.4 68.3 66.3
10/07/2019 06:35:04 54.71 55.01 60.66 56.6 57.4 56.4 64.26 64.7 68.34 66.4 68.3 66.3
10/07/2019 06:35:05 55.12 55.02 59.66 56.6 57.4 56.4 64.41 64.72 67.62 66.4 68.3 66.3
10/07/2019 06:35:06 55.62 55.45 58.43 56.6 57.4 56.4 65.52 65.22 67.14 66.4 68.3 66.3
10/07/2019 06:35:07 55.69 55.65 57.92 56.6 57.4 56.4 65.57 65.5 66.84 66.4 68.3 66.3
10/07/2019 06:35:08 55.47 55.83 57.92 56.6 57.4 56.4 65.35 65.63 66.58 66.4 68.3 66.3
10/07/2019 06:35:09 54.72 55.46 57.32 56.6 57.4 56.4 64.59 65.38 66.47 66.4 68.3 66.3
10/07/2019 06:35:10 54.55 55.12 56.97 56.6 57.4 56.4 64.68 65.08 66.34 66.4 68.3 66.3
10/07/2019 06:35:11 54.9 54.9 56.28 56.6 57.4 56.4 64.89 64.9 65.73 66.4 68.3 66.3
10/07/2019 06:35:12 55.22 55.16 56.15 56.6 57.4 56.4 65.05 65.11 65.73 66.4 68.3 66.3
10/07/2019 06:35:13 55.17 55.26 55.86 56.6 57.4 56.4 64.38 65.1 65.73 66.4 68.3 66.3
10/07/2019 06:35:14 54.38 55.19 55.86 56.6 57.4 56.4 64.19 64.69 65.73 66.4 68.3 66.3
10/07/2019 06:35:15 54.65 54.87 55.86 56.6 57.4 56.4 64.27 64.45 65.73 66.4 68.3 66.3
10/07/2019 06:35:16 54.64 54.77 55.86 56.6 57.4 56.4 63.79 64.5 65.73 66.3 68.3 66.3
10/07/2019 06:35:17 55.22 55.04 55.83 56.6 57.4 56.4 64.71 64.54 65.73 66.3 68.3 66.3
10/07/2019 06:35:18 55.47 55.37 55.83 56.6 57.4 56.4 64.88 64.86 65.73 66.3 68.3 66.3
10/07/2019 06:35:19 55.9 55.7 55.83 56.6 57.4 56.4 64.85 65.06 65.73 66.3 68.3 66.3
10/07/2019 06:35:20 55.43 55.65 55.83 56.6 57.4 56.4 65.2 65.16 65.73 66.3 68.3 66.3
10/07/2019 06:35:21 55.06 55.57 55.83 56.5 57.4 56.4 64.64 65.39 65.73 66.3 68.3 66.3
10/07/2019 06:35:22 55.19 55.4 55.83 56.5 57.4 56.4 64.13 64.88 65.73 66.3 68.3 66.3
10/07/2019 06:35:23 55.95 55.68 55.83 56.5 57.4 56.4 65.44 65.07 65.73 66.3 68.3 66.3
10/07/2019 06:35:24 55.36 55.71 55.83 56.5 57.4 56.4 64.84 65.08 65.73 66.3 68.3 66.3
10/07/2019 06:35:25 55.51 55.59 55.83 56.5 57.4 56.4 64.27 64.96 65.73 66.3 68.3 66.3
10/07/2019 06:35:26 55.68 55.66 55.83 56.5 57.4 56.4 65.8 65.41 65.68 66.3 68.3 66.3
10/07/2019 06:35:27 55.85 55.82 55.83 56.5 57.4 56.4 65.87 65.72 65.72 66.3 68.3 66.3
10/07/2019 06:35:28 55.55 55.83 55.83 56.5 57.4 56.4 65.57 66 66 66.3 68.3 66.3
10/07/2019 06:35:29 55.62 55.71 55.83 56.5 57.4 56.4 65.75 65.84 66 66.3 68.3 66.3
10/07/2019 06:35:30 56.45 56.18 56.18 56.5 57.4 56.4 65.16 66.04 66.04 66.3 68.3 66.3
10/07/2019 06:35:31 56.87 56.66 56.66 56.5 57.4 56.4 65.6 65.56 66.04 66.3 68.3 66.3
10/07/2019 06:35:32 56.46 56.69 56.69 56.4 57.4 56.4 64.89 65.41 66.04 66.3 68.3 66.3
10/07/2019 06:35:33 55.99 56.51 56.69 56.4 57.4 56.4 64.66 65.2 66.04 66.3 68.3 66.3
10/07/2019 06:35:34 55.93 56.16 56.69 56.4 57.4 56.4 64.63 64.98 66.04 66.3 68.3 66.3
10/07/2019 06:35:35 56.74 56.51 56.69 56.4 57.4 56.4 64.76 64.98 66.04 66.3 68.3 66.3
10/07/2019 06:35:36 56.64 56.78 56.78 56.4 57.4 56.4 64.87 65.14 66.04 66.3 68.3 66.3
10/07/2019 06:35:37 56.6 56.7 56.78 56.4 57.4 56.4 65.28 65.17 66.04 66.3 68.3 66.3
10/07/2019 06:35:38 56.8 56.74 56.78 56.4 57.4 56.4 65.34 65.32 66.04 66.3 68.3 66.3
10/07/2019 06:35:39 56.18 56.73 56.78 56.4 57.4 56.4 65.07 65.34 66.04 66.3 68.3 66.3
10/07/2019 06:35:40 56.22 56.42 56.78 56.4 57.4 56.4 64.86 65.18 66.04 66.2 68.3 66.3
10/07/2019 06:35:41 56.31 56.38 56.78 56.4 57.4 56.4 65.26 65.24 66.04 66.2 68.3 66.3
10/07/2019 06:35:42 56.22 56.48 56.78 56.4 57.4 56.4 66.01 65.86 66.04 66.2 68.3 66.3
10/07/2019 06:35:43 56.15 56.26 56.78 56.4 57.4 56.4 65.33 65.74 66.04 66.2 68.3 66.3
10/07/2019 06:35:44 56.44 56.4 56.78 56.4 57.5 56.4 66.04 65.97 66.04 66.2 68.3 66.3
10/07/2019 06:35:45 55.99 56.48 56.78 56.4 57.5 56.4 65.15 66 66.04 66.2 68.3 66.3
10/07/2019 06:35:46 56.16 56.22 56.78 56.4 57.5 56.4 65.73 65.69 66.04 66.2 68.3 66.3
10/07/2019 06:35:47 56.67 56.6 56.78 56.4 57.5 56.4 66.32 66.22 66.22 66.2 68.3 66.3
10/07/2019 06:35:48 56.81 56.77 56.78 56.5 57.5 56.4 66.28 66.42 66.42 66.2 68.3 66.3
10/07/2019 06:35:49 58.79 58.36 58.36 56.5 57.5 56.4 67.06 66.82 66.82 66.3 68.3 66.3
10/07/2019 06:35:50 59.56 59.21 59.21 56.5 57.5 56.4 67.73 67.4 67.4 66.3 68.3 66.3
10/07/2019 06:35:51 58.36 59.02 59.21 56.5 57.5 56.4 67.99 67.93 67.93 66.3 68.3 66.3
10/07/2019 06:35:52 57.59 58.64 59.21 56.5 57.5 56.4 66.77 67.97 67.97 66.3 68.3 66.3
10/07/2019 06:35:53 56.89 58 59.21 56.5 57.5 56.4 66.42 67.14 67.97 66.3 68.3 66.3
10/07/2019 06:35:54 57.06 57.3 59.21 56.5 57.5 56.4 66.58 66.76 67.97 66.3 68.3 66.3
10/07/2019 06:35:55 56.23 57.18 59.21 56.5 57.5 56.4 65.95 66.61 67.97 66.3 68.3 66.3
10/07/2019 06:35:56 56.61 56.75 59.21 56.5 57.5 56.4 66.73 66.6 67.97 66.3 68.3 66.3
10/07/2019 06:35:57 55.61 56.57 59.21 56.5 57.5 56.4 66.26 66.72 67.97 66.2 68.3 66.3
10/07/2019 06:35:58 56.52 56.46 59.21 56.5 57.5 56.4 67.15 67.09 67.97 66.2 68.3 66.3
10/07/2019 06:35:59 55.97 56.34 59.21 56.5 57.5 56.4 67.88 67.62 67.97 66.2 68.3 66.3
10/07/2019 06:36:00 55.94 56.1 59.21 56.5 57.5 56.4 66.13 67.58 67.97 66.2 68.3 66.3
10/07/2019 06:36:01 56.82 56.69 59.21 56.5 57.5 56.4 66.54 66.91 67.97 66.2 68.3 66.3
10/07/2019 06:36:02 56.57 56.81 59.21 56.5 57.5 56.4 65.98 66.69 67.97 66.2 68.3 66.3
10/07/2019 06:36:03 57.02 56.96 59.21 56.5 57.5 56.4 66.8 66.73 67.97 66.2 68.3 66.3
10/07/2019 06:36:04 56.34 56.77 59.21 56.5 57.5 56.4 68.79 68.67 68.67 66.2 68.3 66.3
10/07/2019 06:36:05 55.41 56.55 59.21 56.5 57.5 56.4 66.41 68.71 68.71 66.2 68.3 66.3
10/07/2019 06:36:06 56 56.07 59.21 56.5 57.5 56.4 66.55 67.19 68.71 66.2 68.3 66.3
10/07/2019 06:36:07 56.21 56.27 59.21 56.5 57.5 56.4 67.3 67.4 68.71 66.2 68.3 66.3
10/07/2019 06:36:08 56.31 56.31 59.21 56.5 57.5 56.4 68.02 67.75 68.71 66.2 68.3 66.3
10/07/2019 06:36:09 56.97 56.76 59.21 56.5 57.5 56.4 68.55 68.42 68.71 66.2 68.3 66.3
10/07/2019 06:36:10 55.45 56.69 59.21 56.5 57.5 56.4 66.35 68.44 68.71 66.2 68.3 66.3
10/07/2019 06:36:11 55.19 56.04 59.21 56.5 57.5 56.4 65.54 67.3 68.71 66.2 68.3 66.3
10/07/2019 06:36:12 54.97 55.45 59.21 56.5 57.5 56.4 64.88 66.26 68.71 66.2 68.3 66.3
10/07/2019 06:36:13 55.22 55.28 59.21 56.5 57.5 56.4 65.93 65.92 68.71 66.2 68.3 66.3
10/07/2019 06:36:14 55.73 55.63 59.21 56.5 57.5 56.4 65.87 66.1 68.71 66.2 68.3 66.3
10/07/2019 06:36:15 56.25 56.09 59.21 56.5 57.5 56.4 67.12 66.86 68.71 66.2 68.3 66.3
10/07/2019 06:36:16 56.36 56.39 59.21 56.5 57.5 56.4 66.91 67.36 68.71 66.2 68.3 66.3
10/07/2019 06:36:17 56.02 56.21 59.21 56.5 57.5 56.4 66.14 66.77 68.71 66.2 68.3 66.3
10/07/2019 06:36:18 55.93 56.22 59.21 56.5 57.5 56.4 66.22 66.59 68.71 66.2 68.3 66.3
10/07/2019 06:36:19 55.16 55.96 59.21 56.5 57.5 56.4 64.23 66.16 68.71 66.2 68.3 66.3
10/07/2019 06:36:20 55.99 55.9 59.02 56.5 57.5 56.4 65.9 65.7 68.71 66.2 68.3 66.3
10/07/2019 06:36:21 55.58 55.78 58.64 56.5 57.5 56.4 66.02 66.07 68.71 66.2 68.3 66.3
10/07/2019 06:36:22 56.24 56.16 58 56.5 57.5 56.4 65.02 65.97 68.71 66.2 68.3 66.3
10/07/2019 06:36:23 56 56.22 57.3 56.5 57.5 56.4 64.31 65.35 68.71 66.2 68.3 66.3
10/07/2019 06:36:24 56.39 56.3 57.18 56.5 57.5 56.4 64.44 64.8 68.71 66.2 68.3 66.3
10/07/2019 06:36:25 57.03 56.81 56.96 56.5 57.5 56.4 65.72 65.38 68.71 66.2 68.3 66.3
10/07/2019 06:36:26 56.56 56.85 56.96 56.5 57.5 56.4 66.3 66.17 68.71 66.2 68.3 66.3
10/07/2019 06:36:27 57.12 57.05 57.05 56.5 57.5 56.4 67.01 66.94 68.71 66.2 68.3 66.3
10/07/2019 06:36:28 56.12 57.05 57.05 56.5 57.5 56.4 66.57 67.25 68.71 66.2 68.3 66.3
10/07/2019 06:36:29 56.24 56.45 57.05 56.5 57.5 56.4 65.36 66.52 68.71 66.1 68.3 66.3
10/07/2019 06:36:30 56.11 56.32 57.05 56.5 57.5 56.4 65.24 65.97 68.71 66.1 68.3 66.3
10/07/2019 06:36:31 55.89 56.24 57.05 56.5 57.5 56.4 65.38 65.54 68.71 66.1 68.3 66.3
10/07/2019 06:36:32 56.28 56.31 57.05 56.5 57.5 56.4 66.8 66.46 68.71 66.1 68.3 66.3
10/07/2019 06:36:33 56.2 56.47 57.05 56.5 57.5 56.4 65.82 66.54 68.71 66.1 68.3 66.3
10/07/2019 06:36:34 55.54 56.16 57.05 56.5 57.5 56.4 65.3 66.02 68.71 66.1 68.3 66.3
10/07/2019 06:36:35 55.33 55.85 57.05 56.5 57.5 56.4 65.15 65.73 68.44 66.1 68.3 66.3
10/07/2019 06:36:36 55.48 55.65 57.05 56.5 57.5 56.4 65.91 65.86 68.44 66.1 68.3 66.3
10/07/2019 06:36:37 55.92 55.94 57.05 56.5 57.5 56.4 66.98 66.63 68.44 66.1 68.3 66.3
10/07/2019 06:36:38 55.24 55.67 57.05 56.5 57.5 56.4 65.82 66.43 68.44 66.1 68.3 66.3
10/07/2019 06:36:39 55.64 55.67 57.05 56.5 57.5 56.4 65.41 66.12 68.44 66.1 68.3 66.3
10/07/2019 06:36:40 57.46 57.18 57.18 56.5 57.5 56.4 68.82 68.25 68.25 66.2 68.3 66.3
10/07/2019 06:36:41 54.82 56.72 57.18 56.5 57.5 56.4 65.44 67.87 68.25 66.2 68.3 66.3
10/07/2019 06:36:42 54.42 55.65 57.18 56.5 57.5 56.4 64.95 66.59 68.25 66.1 68.3 66.3
10/07/2019 06:36:43 54.87 55.05 57.18 56.5 57.5 56.4 65.09 65.85 68.25 66.1 68.3 66.3
10/07/2019 06:36:44 54.85 55.07 57.18 56.5 57.5 56.4 64.44 65.45 68.25 66.1 68.3 66.3
10/07/2019 06:36:45 54.88 54.89 57.18 56.5 57.5 56.4 64.74 65.03 68.25 66.1 68.3 66.3
10/07/2019 06:36:46 55.14 55.11 57.18 56.5 57.5 56.4 64.55 64.93 68.25 66.1 68.3 66.3
10/07/2019 06:36:47 54.7 55.06 57.18 56.5 57.5 56.4 64.53 64.71 68.25 66.1 68.3 66.3
10/07/2019 06:36:48 54.2 54.85 57.18 56.5 57.5 56.4 64.68 64.72 68.25 66.1 68.3 66.3
10/07/2019 06:36:49 54.47 54.64 57.18 56.5 57.5 56.4 64.45 64.83 68.25 66.1 68.3 66.3
10/07/2019 06:36:50 55.23 55.05 57.18 56.5 57.5 56.4 65.62 65.31 68.25 66.1 68.3 66.3
10/07/2019 06:36:51 55.08 55.19 57.18 56.5 57.5 56.4 65.29 65.37 68.25 66.1 68.3 66.3
10/07/2019 06:36:52 55.15 55.23 57.18 56.5 57.5 56.4 64.91 65.6 68.25 66.1 68.3 66.3
10/07/2019 06:36:53 54.78 55.08 57.18 56.5 57.5 56.4 65.13 65.23 68.25 66.1 68.3 66.3
10/07/2019 06:36:54 54.95 55.11 57.18 56.5 57.5 56.4 64.91 65.35 68.25 66.1 68.3 66.3
10/07/2019 06:36:55 54.6 55.02 57.18 56.5 57.5 56.4 64.57 65.11 68.25 66.1 68.3 66.3
10/07/2019 06:36:56 57.05 56.8 57.18 56.5 57.5 56.4 66.01 65.75 68.25 66.1 68.3 66.3
10/07/2019 06:36:57 57.73 58.1 58.1 56.5 57.5 56.4 66.37 66.24 68.25 66.1 68.3 66.3
10/07/2019 06:36:58 55.72 57.03 58.1 56.5 57.5 56.4 64.26 66.09 68.25 66.1 68.3 66.3
10/07/2019 06:36:59 58.02 57.46 58.1 56.5 57.5 56.4 66.15 65.77 68.25 66.1 68.3 66.3
10/07/2019 06:37:00 56.39 57.49 58.1 56.5 57.5 56.4 65.55 65.9 68.25 66.1 68.3 66.3
10/07/2019 06:37:01 55.42 56.75 58.1 56.5 57.5 56.4 65.02 65.64 68.25 66.1 68.3 66.3
10/07/2019 06:37:02 56.33 56.32 58.1 56.5 57.5 56.4 65.52 65.46 68.25 66.1 68.3 66.3
10/07/2019 06:37:03 55.82 56.32 58.1 56.5 57.5 56.4 66.33 66.12 68.25 66.1 68.3 66.3
10/07/2019 06:37:04 55.19 56.01 58.1 56.5 57.5 56.4 65.59 66.3 68.25 66.1 68.3 66.3
10/07/2019 06:37:05 54.84 55.5 58.1 56.5 57.5 56.4 65.32 65.72 68.25 66.1 68.3 66.3
10/07/2019 06:37:06 55.43 55.42 58.1 56.5 57.5 56.4 66.16 66.07 68.25 66.1 68.3 66.3
10/07/2019 06:37:07 55.32 55.55 58.1 56.5 57.5 56.4 65.64 66.22 68.25 66.1 68.3 66.3
10/07/2019 06:37:08 55.33 55.5 58.1 56.5 57.5 56.4 65.52 66.12 68.25 66.1 68.3 66.3
10/07/2019 06:37:09 55.18 55.44 58.1 56.5 57.5 56.4 65.35 65.57 68.25 66.1 68.3 66.3
10/07/2019 06:37:10 55.33 55.43 58.1 56.5 57.5 56.4 65.09 65.52 67.87 66.1 68.3 66.3
10/07/2019 06:37:11 55.18 55.31 58.1 56.5 57.5 56.4 64.62 65.18 66.59 66.1 68.3 66.3
10/07/2019 06:37:12 55.17 55.32 58.1 56.5 57.5 56.4 64.97 65.14 66.3 66.1 68.3 66.3
10/07/2019 06:37:13 55.63 55.51 58.1 56.5 57.5 56.4 65.82 65.51 66.3 66.1 68.3 66.3
10/07/2019 06:37:14 55.13 55.45 58.1 56.5 57.5 56.4 65.7 65.72 66.3 66.1 68.3 66.3
10/07/2019 06:37:15 54.96 55.32 58.1 56.5 57.5 56.4 65.21 65.85 66.3 66.1 68.3 66.3
10/07/2019 06:37:16 55.62 55.45 58.1 56.5 57.5 56.4 65.68 65.68 66.3 66.1 68.3 66.3
10/07/2019 06:37:17 56 55.84 58.1 56.5 57.5 56.4 65.66 65.89 66.3 66.1 68.3 66.3
10/07/2019 06:37:18 55.67 55.89 58.1 56.5 57.5 56.4 65.59 65.8 66.3 66.1 68.3 66.3
10/07/2019 06:37:19 57.41 56.98 58.1 56.5 57.5 56.4 66.45 66.26 66.3 66.1 68.3 66.3
10/07/2019 06:37:20 56.08 57.01 58.1 56.5 57.5 56.4 65.96 66.26 66.3 66.1 68.3 66.3
10/07/2019 06:37:21 55.93 56.38 58.1 56.5 57.5 56.4 66.03 66.19 66.3 66.1 68.3 66.3
10/07/2019 06:37:22 56.2 56.21 58.1 56.5 57.5 56.4 65.89 66.1 66.3 66.1 68.3 66.3
10/07/2019 06:37:23 57.09 56.81 58.1 56.5 57.5 56.4 66.61 66.59 66.59 66.1 68.3 66.3
10/07/2019 06:37:24 55.72 56.83 58.1 56.5 57.5 56.4 65.12 66.52 66.59 66.1 68.3 66.3
10/07/2019 06:37:25 55.62 56.19 58.1 56.5 57.5 56.4 65.4 65.85 66.59 66.1 68.3 66.3
10/07/2019 06:37:26 55.37 55.91 58.1 56.5 57.5 56.4 65.01 65.64 66.59 66.1 68.3 66.3
10/07/2019 06:37:27 55.77 55.75 57.49 56.5 57.5 56.4 65.68 65.62 66.59 66.1 68.3 66.3
10/07/2019 06:37:28 54.93 55.73 57.49 56.5 57.5 56.4 65.32 65.74 66.59 66 68.3 66.3
10/07/2019 06:37:29 55.03 55.37 57.49 56.5 57.5 56.4 64.74 65.61 66.59 66 68.2 66.3
10/07/2019 06:37:30 55.48 55.4 57.01 56.5 57.5 56.4 65.33 65.26 66.59 66 68.2 66.3
10/07/2019 06:37:31 55.65 55.63 57.01 56.4 57.5 56.4 65.48 65.57 66.59 66 68.2 66.3
10/07/2019 06:37:32 55.45 55.67 57.01 56.4 57.5 56.4 65.4 65.65 66.59 66 68.2 66.3
10/07/2019 06:37:33 55.71 55.63 57.01 56.4 57.5 56.4 65.06 65.51 66.59 66 68.2 66.3
10/07/2019 06:37:34 55.53 55.65 57.01 56.4 57.5 56.4 65.44 65.41 66.59 66 68.2 66.3
10/07/2019 06:37:35 55.52 55.68 57.01 56.4 57.5 56.4 65.61 65.67 66.59 66 68.2 66.3
10/07/2019 06:37:36 55.68 55.73 57.01 56.4 57.4 56.4 65.4 65.67 66.59 66 68.2 66.3
10/07/2019 06:37:37 56.13 56.11 57.01 56.4 57.4 56.4 65.63 65.72 66.59 66 68.1 66.3
10/07/2019 06:37:38 55.23 55.86 57.01 56.4 57.4 56.4 65.37 65.64 66.59 66 68.1 66.3
10/07/2019 06:37:39 55.89 55.83 57.01 56.4 57.4 56.4 65.65 65.65 66.59 66 68.1 66.3
10/07/2019 06:37:40 55.77 56.02 57.01 56.4 57.4 56.4 65.64 65.94 66.59 66 68.1 66.3
10/07/2019 06:37:41 54.82 55.72 57.01 56.3 57.4 56.4 64.32 65.57 66.59 66 68.1 66.3
10/07/2019 06:37:42 55.21 55.4 57.01 56.3 57.4 56.4 65.51 65.37 66.59 65.9 68.1 66.3
10/07/2019 06:37:43 55.53 55.57 57.01 56.3 57.4 56.4 65.94 65.82 66.59 65.9 68 66.3
10/07/2019 06:37:44 55.76 55.74 57.01 56.3 57.4 56.4 66.06 66.06 66.59 65.9 68 66.3
10/07/2019 06:37:45 56.14 56.05 57.01 56.3 57.3 56.4 65.78 66.06 66.59 65.9 68 66.3
10/07/2019 06:37:46 55.67 55.97 57.01 56.3 57.3 56.4 65.64 65.96 66.59 65.9 68 66.3
10/07/2019 06:37:47 55.46 55.84 57.01 56.3 57.2 56.4 66.03 65.96 66.59 65.9 68 66.3
10/07/2019 06:37:48 55.36 55.66 57.01 56.2 57.2 56.4 65.15 66.04 66.59 65.9 67.9 66.3
10/07/2019 06:37:49 55.46 55.5 57.01 56.2 57.2 56.4 65.01 65.47 66.59 65.9 67.9 66.3
10/07/2019 06:37:50 55.8 55.71 56.83 56.2 57.2 56.4 66.19 65.84 66.59 65.9 67.9 66.3
10/07/2019 06:37:51 56.04 55.92 56.83 56.2 57.2 56.4 66.07 66.04 66.59 65.8 67.9 66.3
10/07/2019 06:37:52 55.81 55.99 56.83 56.2 57.1 56.4 66.26 66.4 66.59 65.8 67.9 66.3
10/07/2019 06:37:53 55.45 55.84 56.83 56.2 57.1 56.4 64.91 66.12 66.52 65.8 67.9 66.3
10/07/2019 06:37:54 56.29 56.1 56.19 56.2 57.1 56.4 65.7 65.67 66.4 65.8 67.9 66.3
10/07/2019 06:37:55 55.89 56.12 56.12 56.2 57.1 56.4 66.11 66.09 66.4 65.8 67.9 66.3
10/07/2019 06:37:56 55.28 55.97 56.12 56.2 57.1 56.4 65.38 65.96 66.4 65.8 67.9 66.3
10/07/2019 06:37:57 55.37 55.63 56.12 56.2 57.1 56.4 65.79 65.86 66.4 65.8 67.9 66.3
10/07/2019 06:37:58 55.21 55.43 56.12 56.2 57.1 56.4 66.04 66.2 66.4 65.8 67.8 66.3
10/07/2019 06:37:59 54.95 55.46 56.12 56.2 57.1 56.4 66.77 66.85 66.85 65.8 67.8 66.3
10/07/2019 06:38:00 55.24 55.37 56.12 56.1 57.1 56.4 65.97 66.53 66.85 65.8 67.8 66.3
10/07/2019 06:38:01 54.58 55.26 56.12 56.1 57.1 56.4 65.18 66.21 66.85 65.8 67.8 66.3
10/07/2019 06:38:02 54.97 54.93 56.12 56.1 57 56.4 65.49 65.62 66.85 65.8 67.8 66.3
10/07/2019 06:38:03 55.42 55.31 56.12 56.1 57 56.4 65.8 65.86 66.85 65.8 67.8 66.3
10/07/2019 06:38:04 54.92 55.18 56.12 56.1 57 56.4 64.89 65.77 66.85 65.8 67.8 66.3
10/07/2019 06:38:05 55.12 55.15 56.12 56.1 57 56.4 64.87 65.19 66.85 65.8 67.8 66.3
10/07/2019 06:38:06 55.44 55.38 56.12 56.1 57 56.4 65.14 65.29 66.85 65.8 67.8 66.3
10/07/2019 06:38:07 55.26 55.59 56.12 56.1 57 56.4 65.04 65.42 66.85 65.8 67.8 66.3
10/07/2019 06:38:08 55.63 55.52 56.12 56.1 57 56.4 65.77 65.63 66.85 65.8 67.8 66.3
10/07/2019 06:38:09 55.79 55.73 56.12 56.1 56.9 56.4 65.37 65.52 66.85 65.8 67.8 66.3
10/07/2019 06:38:10 55.92 56.02 56.12 56.1 56.9 56.4 65.54 65.62 66.85 65.8 67.7 66.3
10/07/2019 06:38:11 55.26 55.77 56.12 56.1 56.9 56.4 65.36 65.66 66.85 65.8 67.7 66.3
10/07/2019 06:38:12 55.32 55.55 56.12 56.1 56.9 56.4 65.55 65.85 66.85 65.8 67.7 66.3
10/07/2019 06:38:13 55.15 55.36 56.12 56.1 56.9 56.4 65.31 65.66 66.85 65.8 67.7 66.3
10/07/2019 06:38:14 54.89 55.2 56.12 56.1 56.9 56.4 64.72 65.28 66.85 65.8 67.7 66.3
10/07/2019 06:38:15 55.12 55.2 56.12 56.1 56.9 56.4 65.57 65.5 66.85 65.8 67.7 66.3
10/07/2019 06:38:16 54.81 55.01 56.12 56.1 56.9 56.4 64.91 65.25 66.85 65.8 67.7 66.3
10/07/2019 06:38:17 55.28 55.25 56.12 56.1 56.9 56.4 65.31 65.49 66.85 65.8 67.7 66.3
10/07/2019 06:38:18 54.9 55.2 56.12 56.1 56.9 56.4 65.02 65.35 66.85 65.8 67.7 66.3
10/07/2019 06:38:19 54.99 55.11 56.12 56.1 56.9 56.4 65.43 65.5 66.85 65.8 67.7 66.3
10/07/2019 06:38:20 54.59 55.14 56.12 56.1 56.9 56.4 64.75 65.62 66.85 65.8 67.7 66.3
10/07/2019 06:38:21 55.07 55.02 56.12 56.1 56.9 56.4 65.56 65.51 66.85 65.8 67.7 66.3
10/07/2019 06:38:22 55.15 55.47 56.12 56.1 56.9 56.4 65 65.75 66.85 65.8 67.7 66.3
10/07/2019 06:38:23 54.52 54.97 56.12 56.1 56.9 56.4 64.42 65.08 66.85 65.8 67.7 66.3
10/07/2019 06:38:24 54.53 54.8 56.12 56.1 56.9 56.4 65.08 65.04 66.85 65.7 67.7 66.3
10/07/2019 06:38:25 55.11 55.02 56.02 56.1 56.9 56.4 65.11 65.27 66.85 65.7 67.7 66.3
10/07/2019 06:38:26 54.57 54.98 56.02 56.1 56.9 56.4 64.92 65.28 66.85 65.7 67.7 66.3
10/07/2019 06:38:27 54.77 54.87 56.02 56.1 56.9 56.4 65.32 65.5 66.85 65.7 67.7 66.3
10/07/2019 06:38:28 54.54 54.81 56.02 56.1 56.9 56.4 64.3 65.11 66.85 65.7 67.7 66.3
10/07/2019 06:38:29 54.98 54.9 56.02 56.1 56.9 56.4 64.78 64.99 66.53 65.7 67.7 66.3
10/07/2019 06:38:30 55.57 55.41 56.02 56.1 56.9 56.4 65.96 65.67 66.21 65.7 67.7 66.3
10/07/2019 06:38:31 55.3 55.48 56.02 56.1 56.9 56.4 65.43 65.79 65.86 65.7 67.7 66.3
10/07/2019 06:38:32 55.33 55.54 56.02 56.1 56.9 56.4 65.35 65.64 65.86 65.7 67.7 66.3
10/07/2019 06:38:33 55.12 55.3 56.02 56.1 56.9 56.4 65.31 65.49 65.85 65.7 67.6 66.3
10/07/2019 06:38:34 54.97 55.21 56.02 56.1 56.9 56.4 66.2 66.18 66.18 65.7 67.6 66.3
10/07/2019 06:38:35 54.79 55.08 56.02 56.1 56.9 56.4 65.05 66 66.18 65.7 67.6 66.3
10/07/2019 06:38:36 55.11 55.12 56.02 56.1 56.9 56.4 65.08 65.51 66.18 65.7 67.6 66.3
10/07/2019 06:38:37 54.68 55.15 56.02 56.1 56.9 56.4 65 65.48 66.18 65.7 67.6 66.3
10/07/2019 06:38:38 54.92 54.96 56.02 56.1 56.9 56.4 65.64 65.61 66.18 65.7 67.6 66.3
10/07/2019 06:38:39 55.39 55.26 56.02 56.1 56.9 56.4 65.42 65.87 66.18 65.7 67.6 66.3
10/07/2019 06:38:40 54.95 55.26 55.77 56.1 56.9 56.4 64.91 65.37 66.18 65.7 67.6 66.3
10/07/2019 06:38:41 55 55.22 55.55 56.1 56.9 56.4 65.21 65.43 66.18 65.7 67.6 66.3
10/07/2019 06:38:42 55.13 55.2 55.54 56.1 56.9 56.4 65.2 65.32 66.18 65.7 67.6 66.3
10/07/2019 06:38:43 55.31 55.25 55.54 56.1 56.9 56.4 65 65.36 66.18 65.7 67.6 66.3
10/07/2019 06:38:44 55.66 55.61 55.61 56.1 56.9 56.4 65.44 65.43 66.18 65.7 67.6 66.3
10/07/2019 06:38:45 55.67 55.67 55.67 56.1 56.9 56.4 65.15 65.44 66.18 65.7 67.6 66.3
10/07/2019 06:38:46 55.05 55.63 55.67 56.1 56.9 56.4 65.28 65.41 66.18 65.7 67.6 66.3
10/07/2019 06:38:47 55.36 55.39 55.67 56.1 56.9 56.4 65.67 65.63 66.18 65.7 67.6 66.3
10/07/2019 06:38:48 55.56 55.68 55.68 56.1 56.9 56.4 65.19 65.61 66.18 65.7 67.6 66.3
10/07/2019 06:38:49 55.53 55.56 55.68 56.1 56.9 56.4 65.72 65.7 66.18 65.7 67.6 66.3
10/07/2019 06:38:50 56.35 56.14 56.14 56.1 56.9 56.4 65.35 65.6 66.18 65.7 67.6 66.3
10/07/2019 06:38:51 55.99 56.34 56.34 56.1 56.9 56.4 66.56 66.31 66.31 65.8 67.6 66.3
10/07/2019 06:38:52 55.59 55.96 56.34 56.1 56.9 56.4 67.2 66.93 66.93 65.8 67.6 66.3
10/07/2019 06:38:53 55.82 55.94 56.34 56.1 56.9 56.4 67.31 67.37 67.37 65.8 67.6 66.3
10/07/2019 06:38:54 56.55 56.31 56.34 56.1 56.9 56.4 67.91 67.84 67.84 65.8 67.6 66.3
10/07/2019 06:38:55 56.6 56.51 56.51 56.1 56.9 56.4 66.54 67.56 67.84 65.8 67.6 66.3
10/07/2019 06:38:56 56.93 56.9 56.9 56.1 56.9 56.5 67.57 67.72 67.84 65.8 67.6 66.3
10/07/2019 06:38:57 57.08 57.05 57.05 56.1 56.9 56.5 68.88 68.55 68.55 65.8 67.7 66.3
10/07/2019 06:38:58 56.8 57.02 57.05 56.1 56.9 56.5 67.38 68.52 68.55 65.8 67.7 66.3
10/07/2019 06:38:59 56.61 56.87 57.05 56.1 56.9 56.5 66.71 67.69 68.55 65.8 67.7 66.3
10/07/2019 06:39:00 56.62 56.73 57.05 56.1 56.9 56.5 67.75 67.79 68.55 65.8 67.7 66.3
10/07/2019 06:39:01 57.14 57.06 57.06 56.1 56.9 56.5 67.95 68.08 68.55 65.8 67.7 66.3
10/07/2019 06:39:02 56.68 56.97 57.06 56.1 56.9 56.5 67.15 67.98 68.55 65.9 67.7 66.3
10/07/2019 06:39:03 57.03 56.97 57.06 56.1 56.9 56.5 66.49 67.33 68.55 65.9 67.7 66.3
10/07/2019 06:39:04 57.87 57.63 57.63 56.1 56.9 56.5 67.16 67.24 68.55 65.9 67.7 66.3
10/07/2019 06:39:05 56.86 57.46 57.63 56.2 56.9 56.5 66.84 67.26 68.55 65.9 67.7 66.3
10/07/2019 06:39:06 57.71 57.54 57.63 56.2 56.9 56.5 66.94 66.99 68.55 65.9 67.7 66.3
10/07/2019 06:39:07 57.27 57.53 57.63 56.2 56.9 56.5 67.21 67.14 68.55 65.9 67.7 66.3
10/07/2019 06:39:08 57.33 57.44 57.63 56.2 56.9 56.5 66.74 67.18 68.55 65.9 67.7 66.3
10/07/2019 06:39:09 56.61 57.46 57.63 56.2 56.9 56.5 66.41 66.97 68.55 65.9 67.7 66.3
10/07/2019 06:39:10 56.31 56.85 57.63 56.2 56.9 56.5 66.83 66.87 68.55 65.9 67.7 66.3
10/07/2019 06:39:11 55.97 56.59 57.63 56.2 56.9 56.5 65.47 66.66 68.55 65.9 67.7 66.3
10/07/2019 06:39:12 55.92 56.2 57.63 56.2 56.9 56.5 65.35 65.95 68.55 65.9 67.7 66.3
10/07/2019 06:39:13 56.06 56.14 57.63 56.2 56.9 56.5 65.23 65.63 68.55 65.9 67.7 66.3
10/07/2019 06:39:14 55.85 56.13 57.63 56.2 56.9 56.5 65.67 65.74 68.55 65.9 67.7 66.3
10/07/2019 06:39:15 54.92 55.95 57.63 56.2 56.9 56.5 64.98 65.69 68.55 65.9 67.7 66.3
10/07/2019 06:39:16 55.43 55.45 57.63 56.2 56.9 56.5 65.36 65.34 68.55 65.9 67.7 66.3
10/07/2019 06:39:17 55.25 55.54 57.63 56.2 56.9 56.5 65.91 65.78 68.55 65.9 67.7 66.3
10/07/2019 06:39:18 55.06 55.47 57.63 56.1 56.9 56.5 65.33 65.87 68.55 65.9 67.7 66.3
10/07/2019 06:39:19 55.5 55.41 57.63 56.1 56.9 56.5 65.36 65.45 68.55 65.8 67.7 66.3
10/07/2019 06:39:20 55.32 55.39 57.63 56.1 56.9 56.5 65.22 65.41 68.55 65.8 67.7 66.3
10/07/2019 06:39:21 55.65 55.64 57.63 56.1 56.9 56.5 65.4 65.51 68.55 65.8 67.6 66.3
10/07/2019 06:39:22 55.3 55.6 57.63 56.1 56.9 56.5 65.52 65.63 68.55 65.8 67.6 66.3
10/07/2019 06:39:23 55.15 55.39 57.63 56.1 56.9 56.5 65.32 65.64 68.55 65.8 67.6 66.3
10/07/2019 06:39:24 55.67 55.56 57.63 56 56.9 56.5 66.35 66.05 68.55 65.8 67.6 66.3
10/07/2019 06:39:25 56.08 56.07 57.63 56 56.9 56.5 66.62 66.56 68.55 65.8 67.6 66.3
10/07/2019 06:39:26 57.38 57.91 57.91 56 56.9 56.5 65.87 66.65 68.55 65.8 67.6 66.3
10/07/2019 06:39:27 55.68 56.34 57.91 56 56.9 56.5 65.88 66.04 68.52 65.8 67.6 66.3
10/07/2019 06:39:28 55.12 56 57.91 56 56.9 56.5 65.35 65.98 68.08 65.8 67.6 66.3
10/07/2019 06:39:29 55.03 55.44 57.91 55.9 56.9 56.5 67.83 67.44 68.08 65.8 67.7 66.3
10/07/2019 06:39:30 54.75 55.32 57.91 55.9 56.9 56.5 69.01 68.91 68.91 65.8 67.7 66.3
10/07/2019 06:39:31 54.58 55 57.91 55.9 56.9 56.5 66.73 68.23 68.91 65.8 67.7 66.3
10/07/2019 06:39:32 55.11 55.06 57.91 55.9 56.9 56.5 66.13 67.41 68.91 65.8 67.7 66.3
10/07/2019 06:39:33 54.86 55.09 57.91 55.9 56.9 56.5 65.88 66.79 68.91 65.8 67.7 66.3
10/07/2019 06:39:34 56.11 55.93 57.91 55.8 56.9 56.5 66.37 66.46 68.91 65.8 67.7 66.3
10/07/2019 06:39:35 55.28 55.58 57.91 55.8 56.9 56.5 67.25 67.08 68.91 65.8 67.7 66.3
10/07/2019 06:39:36 55 55.47 57.91 55.8 56.9 56.5 68.24 68.02 68.91 65.8 67.7 66.3
10/07/2019 06:39:37 54.77 55.15 57.91 55.8 56.9 56.5 66.32 67.8 68.91 65.8 67.7 66.3
10/07/2019 06:39:38 54.89 54.95 57.91 55.8 56.9 56.5 66.5 67.1 68.91 65.8 67.7 66.3
10/07/2019 06:39:39 55.49 55.35 57.91 55.8 56.9 56.5 66.88 66.97 68.91 65.8 67.7 66.3
10/07/2019 06:39:40 55.49 55.62 57.91 55.8 56.9 56.5 67.48 67.6 68.91 65.8 67.7 66.3
10/07/2019 06:39:41 55.6 55.64 57.91 55.8 56.9 56.5 67.02 67.55 68.91 65.8 67.7 66.3
10/07/2019 06:39:42 55.53 55.6 57.91 55.8 56.9 56.5 66.39 67.21 68.91 65.8 67.7 66.3
10/07/2019 06:39:43 55.11 55.5 57.91 55.8 56.9 56.5 64.88 66.57 68.91 65.8 67.7 66.3
10/07/2019 06:39:44 54.94 55.38 57.91 55.8 56.9 56.5 65.77 65.87 68.91 65.8 67.7 66.3
10/07/2019 06:39:45 54.7 55.06 57.91 55.8 56.9 56.5 65.39 65.79 68.91 65.8 67.7 66.3
10/07/2019 06:39:46 54.87 54.97 57.91 55.8 56.9 56.5 66.03 66.03 68.91 65.8 67.7 66.3
10/07/2019 06:39:47 54.71 54.97 57.91 55.8 56.9 56.5 65.42 66.07 68.91 65.8 67.7 66.3
10/07/2019 06:39:48 54.97 54.96 57.91 55.8 56.9 56.5 65.32 65.66 68.91 65.8 67.7 66.3
10/07/2019 06:39:49 54.62 54.96 57.91 55.7 56.9 56.5 65.27 65.49 68.91 65.8 67.7 66.3
10/07/2019 06:39:50 54.9 54.94 57.91 55.7 56.9 56.5 64.94 65.52 68.91 65.8 67.6 66.3
10/07/2019 06:39:51 54.29 54.9 57.91 55.7 56.9 56.5 64.6 65.26 68.91 65.8 67.6 66.3
10/07/2019 06:39:52 55.04 54.88 57.91 55.7 56.9 56.5 65.54 65.51 68.91 65.8 67.6 66.3
10/07/2019 06:39:53 54.95 55.06 57.91 55.7 56.8 56.5 65.62 65.61 68.91 65.8 67.6 66.3
10/07/2019 06:39:54 54.86 55.02 57.91 55.7 56.8 56.5 65.65 65.76 68.91 65.8 67.6 66.3
10/07/2019 06:39:55 55.06 55.04 57.91 55.7 56.8 56.5 65.36 65.71 68.91 65.8 67.6 66.3
10/07/2019 06:39:56 54.74 55.13 56.34 55.7 56.8 56.5 65.11 65.58 68.91 65.8 67.6 66.3
10/07/2019 06:39:57 54.93 55 56 55.7 56.8 56.5 64.6 65.21 68.91 65.8 67.6 66.3
10/07/2019 06:39:58 55.12 55.16 55.93 55.7 56.8 56.5 65.5 65.48 68.91 65.8 67.6 66.3
10/07/2019 06:39:59 54.71 54.99 55.93 55.7 56.8 56.5 65.03 65.44 68.91 65.8 67.6 66.3
10/07/2019 06:40:00 54.92 55.01 55.93 55.7 56.8 56.5 64.27 65.14 68.23 65.8 67.6 66.3
10/07/2019 06:40:01 54.58 54.87 55.93 55.7 56.8 56.5 64.3 64.61 68.02 65.8 67.6 66.3
10/07/2019 06:40:02 54.8 54.85 55.93 55.7 56.8 56.5 65.44 65.15 68.02 65.8 67.6 66.3
10/07/2019 06:40:03 55 54.97 55.93 55.7 56.8 56.5 65.53 65.44 68.02 65.8 67.6 66.3
10/07/2019 06:40:04 55.02 55.04 55.64 55.7 56.8 56.5 65.31 65.49 68.02 65.8 67.6 66.3
10/07/2019 06:40:05 54.41 54.97 55.64 55.7 56.8 56.5 64.17 65.32 68.02 65.8 67.6 66.3
10/07/2019 06:40:06 54.94 54.97 55.64 55.7 56.8 56.5 65.6 65.48 67.8 65.8 67.6 66.3
10/07/2019 06:40:07 54.46 54.8 55.64 55.7 56.8 56.5 63.99 65.14 67.6 65.8 67.6 66.3
10/07/2019 06:40:08 54.71 54.77 55.64 55.7 56.8 56.5 64.62 64.76 67.6 65.8 67.6 66.3
10/07/2019 06:40:09 54.4 54.7 55.64 55.7 56.8 56.5 64.41 64.73 67.6 65.8 67.6 66.3
10/07/2019 06:40:10 54.93 54.88 55.64 55.7 56.8 56.5 65.31 65.1 67.55 65.8 67.6 66.3
10/07/2019 06:40:11 55.14 55.04 55.6 55.7 56.8 56.5 65.46 65.41 67.21 65.8 67.6 66.3
10/07/2019 06:40:12 54.83 55.23 55.5 55.7 56.8 56.5 65.1 65.69 66.57 65.8 67.6 66.3
10/07/2019 06:40:13 54.74 54.83 55.38 55.7 56.8 56.5 64.89 65.14 66.07 65.8 67.6 66.3
10/07/2019 06:40:14 54.66 54.88 55.23 55.7 56.8 56.5 64.84 65.29 66.07 65.8 67.6 66.3
10/07/2019 06:40:15 54.68 54.84 55.23 55.7 56.8 56.5 64.57 65.04 66.07 65.8 67.6 66.3
10/07/2019 06:40:16 54.25 54.73 55.23 55.7 56.8 56.5 64.19 64.74 66.07 65.8 67.6 66.3
10/07/2019 06:40:17 54.58 54.61 55.23 55.7 56.8 56.5 64.46 64.53 65.76 65.8 67.6 66.3
10/07/2019 06:40:18 54.63 54.7 55.23 55.7 56.8 56.5 64.78 64.76 65.76 65.8 67.6 66.3
10/07/2019 06:40:19 55.1 55.01 55.23 55.7 56.8 56.4 65.03 64.99 65.76 65.8 67.6 66.3
10/07/2019 06:40:20 55.05 55.22 55.23 55.7 56.8 56.4 64.8 65.14 65.76 65.8 67.6 66.3
10/07/2019 06:40:21 54.63 55 55.23 55.7 56.8 56.4 63.85 64.84 65.76 65.8 67.6 66.3
10/07/2019 06:40:22 54.92 54.91 55.23 55.7 56.8 56.4 64.52 64.58 65.76 65.8 67.6 66.3
10/07/2019 06:40:23 54.42 54.89 55.23 55.7 56.8 56.4 64.28 64.46 65.76 65.8 67.6 66.3
10/07/2019 06:40:24 54.43 54.6 55.23 55.7 56.8 56.4 64.54 64.51 65.71 65.8 67.6 66.3
10/07/2019 06:40:25 54.83 54.79 55.23 55.7 56.8 56.4 64.48 64.66 65.69 65.8 67.6 66.3
10/07/2019 06:40:26 55.17 55.06 55.23 55.7 56.8 56.4 65.28 65.17 65.69 65.8 67.6 66.3
10/07/2019 06:40:27 54.77 55.06 55.23 55.7 56.8 56.4 64.63 65.15 65.69 65.8 67.6 66.3
10/07/2019 06:40:28 54.37 54.91 55.23 55.7 56.8 56.4 64.31 64.85 65.69 65.8 67.6 66.3
10/07/2019 06:40:29 55.12 54.95 55.23 55.7 56.8 56.4 65.01 64.96 65.69 65.8 67.6 66.3
10/07/2019 06:40:30 55.15 55.16 55.23 55.7 56.8 56.4 65.5 65.37 65.69 65.8 67.6 66.3
10/07/2019 06:40:31 54.72 54.99 55.23 55.7 56.8 56.4 64.94 65.26 65.69 65.8 67.6 66.3
10/07/2019 06:40:32 55.2 55.13 55.23 55.7 56.8 56.4 65.19 65.38 65.69 65.8 67.6 66.3
10/07/2019 06:40:33 55.12 55.21 55.23 55.7 56.8 56.4 65.34 65.47 65.69 65.8 67.6 66.3
10/07/2019 06:40:34 54.96 55.22 55.23 55.7 56.8 56.4 64.51 65.28 65.69 65.8 67.6 66.3
10/07/2019 06:40:35 54.93 55.13 55.23 55.7 56.8 56.4 65.15 65.12 65.69 65.8 67.6 66.3
10/07/2019 06:40:36 54.89 54.98 55.23 55.7 56.8 56.4 65 65.16 65.69 65.8 67.6 66.3
10/07/2019 06:40:37 55.18 55.15 55.23 55.7 56.8 56.4 65.21 65.24 65.69 65.8 67.6 66.3
10/07/2019 06:40:38 55.29 55.35 55.35 55.7 56.8 56.4 65.02 65.37 65.69 65.8 67.6 66.3
10/07/2019 06:40:39 55.27 55.41 55.41 55.7 56.8 56.4 65.3 65.43 65.69 65.8 67.6 66.3
10/07/2019 06:40:40 55.42 55.44 55.44 55.6 56.8 56.4 65.63 65.64 65.69 65.8 67.6 66.3
10/07/2019 06:40:41 55.46 55.56 55.56 55.6 56.8 56.4 65.9 65.83 65.83 65.8 67.6 66.3
10/07/2019 06:40:42 54.8 55.41 55.56 55.6 56.8 56.4 65.28 65.86 65.86 65.8 67.6 66.3
10/07/2019 06:40:43 55.49 55.44 55.56 55.6 56.8 56.4 65.7 65.87 65.87 65.8 67.6 66.3
10/07/2019 06:40:44 55.44 55.44 55.56 55.6 56.8 56.4 65.62 65.91 65.91 65.8 67.6 66.3
10/07/2019 06:40:45 55.42 55.56 55.56 55.6 56.8 56.4 65.28 65.69 65.91 65.8 67.6 66.3
10/07/2019 06:40:46 55.57 55.59 55.59 55.6 56.8 56.4 65.18 65.77 65.91 65.8 67.6 66.3
10/07/2019 06:40:47 56.93 56.48 56.48 55.6 56.8 56.4 65.93 65.88 65.91 65.8 67.6 66.3
10/07/2019 06:40:48 59.7 59.39 59.39 55.6 56.8 56.4 69.99 69.21 69.21 65.8 67.6 66.3
10/07/2019 06:40:49 55.98 58.43 59.39 55.6 56.8 56.4 65.29 68.73 69.21 65.8 67.6 66.3
10/07/2019 06:40:50 55.79 57.16 59.39 55.6 56.8 56.4 65.06 66.93 69.21 65.8 67.6 66.3
10/07/2019 06:40:51 56.99 56.87 59.39 55.6 56.8 56.4 65.8 66.11 69.21 65.8 67.6 66.3
10/07/2019 06:40:52 56.62 56.79 59.39 55.6 56.8 56.4 65.75 65.98 69.21 65.8 67.6 66.3
10/07/2019 06:40:53 55.84 56.74 59.39 55.6 56.8 56.4 65.93 66.04 69.21 65.8 67.6 66.3
10/07/2019 06:40:54 56.22 56.38 59.39 55.6 56.8 56.4 65.89 66.18 69.21 65.8 67.6 66.3
10/07/2019 06:40:55 56.63 56.52 59.39 55.6 56.8 56.4 66.59 66.36 69.21 65.8 67.7 66.3
10/07/2019 06:40:56 56.94 56.93 59.39 55.6 56.8 56.4 66.65 66.67 69.21 65.8 67.7 66.3
10/07/2019 06:40:57 55.82 56.72 59.39 55.6 56.8 56.4 65.52 66.49 69.21 65.8 67.7 66.3
10/07/2019 06:40:58 56.32 56.34 59.39 55.6 56.8 56.4 66.17 66.13 69.21 65.8 67.7 66.3
10/07/2019 06:40:59 57.76 57.64 59.39 55.6 56.8 56.4 69.47 68.97 69.21 65.8 67.7 66.3
10/07/2019 06:41:00 56.12 57.01 59.39 55.6 56.8 56.4 66.22 68.25 69.21 65.8 67.7 66.3
10/07/2019 06:41:01 55.9 56.49 59.39 55.6 56.8 56.4 65.03 67.09 69.21 65.8 67.7 66.3
10/07/2019 06:41:02 55.8 56.12 59.39 55.6 56.8 56.4 65.83 66.06 69.21 65.8 67.7 66.3
10/07/2019 06:41:03 55.66 56.03 59.39 55.6 56.8 56.4 66.17 66.19 69.21 65.8 67.7 66.3
10/07/2019 06:41:04 55.4 55.83 59.39 55.6 56.8 56.4 65.53 66.21 69.21 65.8 67.7 66.3
10/07/2019 06:41:05 55.63 55.65 59.39 55.6 56.8 56.4 65.84 65.91 69.21 65.8 67.7 66.3
10/07/2019 06:41:06 55.84 55.82 59.39 55.6 56.8 56.4 66.14 66.18 69.21 65.8 67.7 66.3
10/07/2019 06:41:07 55 55.78 59.39 55.6 56.8 56.4 65.35 66.11 69.21 65.7 67.7 66.3
10/07/2019 06:41:08 55.24 55.52 59.39 55.6 56.8 56.4 64.95 65.77 69.21 65.7 67.7 66.3
10/07/2019 06:41:09 55.24 55.32 59.39 55.6 56.8 56.4 65.78 65.76 69.21 65.7 67.7 66.3
10/07/2019 06:41:10 55.1 55.34 59.39 55.6 56.8 56.4 65.05 65.64 69.21 65.7 67.7 66.3
10/07/2019 06:41:11 54.85 55.13 59.39 55.6 56.8 56.4 64.67 65.36 69.21 65.7 67.7 66.3
10/07/2019 06:41:12 54.88 55.04 59.39 55.6 56.8 56.4 65.58 65.36 69.21 65.7 67.7 66.3
10/07/2019 06:41:13 55.18 55.18 59.39 55.6 56.8 56.4 65.87 65.79 69.21 65.7 67.7 66.3
10/07/2019 06:41:14 55.15 55.23 59.39 55.6 56.8 56.4 65.63 65.76 69.21 65.7 67.7 66.3
10/07/2019 06:41:15 55.2 55.26 59.39 55.6 56.8 56.4 65.51 65.8 69.21 65.7 67.7 66.3
10/07/2019 06:41:16 55.22 55.35 59.39 55.6 56.8 56.4 65.11 65.61 69.21 65.7 67.7 66.3
10/07/2019 06:41:17 54.92 55.22 59.39 55.6 56.8 56.4 64.79 65.28 69.21 65.7 67.7 66.3
10/07/2019 06:41:18 55.33 55.35 58.43 55.6 56.8 56.4 65.73 65.49 68.97 65.7 67.7 66.3
10/07/2019 06:41:19 55.3 55.33 57.64 55.6 56.8 56.4 65.78 65.76 68.97 65.7 67.7 66.3
10/07/2019 06:41:20 55.43 55.48 57.64 55.6 56.8 56.4 66.02 66.13 68.97 65.7 67.7 66.3
10/07/2019 06:41:21 55.51 55.57 57.64 55.6 56.8 56.4 66.3 66.31 68.97 65.7 67.7 66.3
10/07/2019 06:41:22 55.8 55.8 57.64 55.6 56.8 56.4 66.48 66.51 68.97 65.7 67.7 66.3
10/07/2019 06:41:23 56.29 56.11 57.64 55.6 56.8 56.4 66.65 66.64 68.97 65.7 67.7 66.3
10/07/2019 06:41:24 56.42 56.35 57.64 55.6 56.8 56.4 66.12 66.52 68.97 65.7 67.7 66.3
10/07/2019 06:41:25 56.11 56.43 57.64 55.6 56.8 56.4 66.91 66.77 68.97 65.7 67.7 66.3
10/07/2019 06:41:26 56 56.21 57.64 55.6 56.8 56.4 67.33 67.21 68.97 65.7 67.7 66.3
10/07/2019 06:41:27 56.09 56.3 57.64 55.5 56.8 56.4 67.07 67.25 68.97 65.7 67.7 66.3
10/07/2019 06:41:28 55.94 56.16 57.64 55.5 56.8 56.4 67.51 67.61 68.97 65.7 67.7 66.3
10/07/2019 06:41:29 55.78 56.02 57.01 55.5 56.8 56.4 67.08 67.48 68.25 65.7 67.7 66.3
10/07/2019 06:41:30 55.22 55.87 56.49 55.5 56.8 56.4 65.76 67.19 67.61 65.7 67.7 66.3
10/07/2019 06:41:31 54.95 55.46 56.43 55.5 56.8 56.4 65.09 66.3 67.61 65.7 67.7 66.3
10/07/2019 06:41:32 55.16 55.18 56.43 55.5 56.8 56.4 65.89 65.87 67.61 65.7 67.7 66.3
10/07/2019 06:41:33 55.13 55.22 56.43 55.5 56.8 56.4 66.58 66.58 67.61 65.7 67.7 66.3
10/07/2019 06:41:34 54.79 55.16 56.43 55.5 56.8 56.4 66.36 66.54 67.61 65.7 67.7 66.3
10/07/2019 06:41:35 55.1 55.11 56.43 55.5 56.8 56.4 66.01 66.68 67.61 65.7 67.7 66.3
10/07/2019 06:41:36 55.32 55.38 56.43 55.5 56.8 56.4 66.24 66.57 67.61 65.8 67.7 66.3
10/07/2019 06:41:37 54.87 55.29 56.43 55.5 56.8 56.4 65.82 66.27 67.61 65.7 67.7 66.3
10/07/2019 06:41:38 54.81 55 56.43 55.5 56.8 56.4 65.53 65.81 67.61 65.7 67.7 66.3
10/07/2019 06:41:39 54.76 54.96 56.43 55.5 56.8 56.4 65.05 65.86 67.61 65.7 67.7 66.3
10/07/2019 06:41:40 54.71 54.84 56.43 55.5 56.8 56.4 65.26 65.41 67.61 65.7 67.7 66.3
10/07/2019 06:41:41 54.87 54.9 56.43 55.5 56.8 56.4 65.15 65.38 67.61 65.7 67.7 66.3
10/07/2019 06:41:42 54.64 54.97 56.43 55.5 56.8 56.4 64.83 65.27 67.61 65.7 67.7 66.3
10/07/2019 06:41:43 54.67 54.77 56.43 55.5 56.8 56.4 64.48 65.02 67.61 65.7 67.7 66.3
10/07/2019 06:41:44 54.79 54.81 56.43 55.5 56.8 56.4 65.08 65.07 67.61 65.7 67.7 66.3
10/07/2019 06:41:45 54.53 54.84 56.43 55.5 56.8 56.4 64.55 65.07 67.61 65.7 67.7 66.3
10/07/2019 06:41:46 55.08 54.98 56.43 55.5 56.8 56.4 65.61 65.48 67.61 65.7 67.7 66.3
10/07/2019 06:41:47 55.24 55.2 56.43 55.5 56.8 56.4 64.92 65.35 67.61 65.7 67.7 66.3
10/07/2019 06:41:48 55.21 55.41 56.43 55.5 56.8 56.4 64.98 65.34 67.61 65.7 67.7 66.3
10/07/2019 06:41:49 55.67 55.53 56.43 55.5 56.8 56.4 65.08 65.09 67.61 65.7 67.7 66.3
10/07/2019 06:41:50 56.38 56.16 56.43 55.5 56.8 56.4 65.55 65.56 67.61 65.7 67.7 66.3
10/07/2019 06:41:51 55.3 56.07 56.43 55.5 56.8 56.4 65.55 65.66 67.61 65.7 67.7 66.3
10/07/2019 06:41:52 54.89 55.52 56.43 55.5 56.8 56.4 65.52 65.66 67.61 65.7 67.7 66.3
10/07/2019 06:41:53 55.37 55.32 56.43 55.5 56.8 56.4 65.56 65.82 67.61 65.7 67.7 66.3
10/07/2019 06:41:54 55.3 55.4 56.43 55.5 56.8 56.4 65.84 65.83 67.61 65.7 67.7 66.3
10/07/2019 06:41:55 55.15 55.31 56.3 55.5 56.8 56.4 65.63 65.98 67.61 65.7 67.7 66.3
10/07/2019 06:41:56 55.68 55.59 56.3 55.5 56.8 56.4 65.98 66.02 67.61 65.7 67.7 66.3
10/07/2019 06:41:57 55.87 55.95 56.16 55.5 56.8 56.4 66.39 66.53 67.61 65.7 67.7 66.3
10/07/2019 06:41:58 55.6 55.87 56.16 55.5 56.8 56.4 66.12 66.25 67.48 65.7 67.7 66.3
10/07/2019 06:41:59 55.78 55.86 56.16 55.5 56.8 56.4 66.78 66.74 67.19 65.8 67.7 66.3
10/07/2019 06:42:00 56.73 56.49 56.49 55.5 56.8 56.4 67.95 67.58 67.58 65.8 67.7 66.3
10/07/2019 06:42:01 55.61 56.6 56.6 55.5 56.8 56.4 65.99 67.59 67.59 65.8 67.7 66.3
10/07/2019 06:42:02 55.31 55.88 56.6 55.5 56.8 56.4 65.65 66.65 67.59 65.8 67.7 66.3
10/07/2019 06:42:03 55.92 56.01 56.6 55.5 56.8 56.4 65.02 65.99 67.59 65.8 67.7 66.3
10/07/2019 06:42:04 55.85 55.93 56.6 55.5 56.8 56.4 66 65.89 67.59 65.8 67.7 66.3
10/07/2019 06:42:05 55.42 55.92 56.6 55.5 56.8 56.4 65.82 66.02 67.59 65.8 67.7 66.3
10/07/2019 06:42:06 54.91 55.6 56.6 55.5 56.8 56.4 66.31 66.2 67.59 65.8 67.7 66.3
10/07/2019 06:42:07 55.21 55.2 56.6 55.5 56.8 56.4 64.86 66.15 67.59 65.8 67.7 66.3
10/07/2019 06:42:08 55 55.25 56.6 55.5 56.8 56.4 65.42 65.65 67.59 65.8 67.7 66.3
10/07/2019 06:42:09 55.11 55.19 56.6 55.5 56.8 56.4 65.45 65.54 67.59 65.8 67.7 66.3
10/07/2019 06:42:10 55.28 55.31 56.6 55.5 56.8 56.4 65.64 65.81 67.59 65.8 67.7 66.3
10/07/2019 06:42:11 54.85 55.2 56.6 55.5 56.8 56.4 65.12 65.5 67.59 65.8 67.7 66.3
10/07/2019 06:42:12 54.86 54.99 56.6 55.5 56.8 56.4 64.82 65.29 67.59 65.8 67.7 66.3
10/07/2019 06:42:13 55.77 55.53 56.6 55.5 56.8 56.4 65.24 65.23 67.59 65.8 67.7 66.3
10/07/2019 06:42:14 56.02 55.89 56.6 55.5 56.8 56.4 64.98 65.32 67.59 65.8 67.7 66.3
10/07/2019 06:42:15 57.16 56.86 56.86 55.5 56.8 56.4 65.66 65.63 67.59 65.8 67.7 66.3
10/07/2019 06:42:16 56.16 56.97 56.97 55.5 56.8 56.4 65.55 65.82 67.59 65.8 67.7 66.3
10/07/2019 06:42:17 55.35 56.33 56.97 55.5 56.8 56.4 65.45 65.62 67.59 65.8 67.7 66.3
10/07/2019 06:42:18 54.98 55.76 56.97 55.5 56.8 56.4 64.92 65.51 67.59 65.8 67.7 66.3
10/07/2019 06:42:19 54.82 55.32 56.97 55.5 56.8 56.4 64.86 65.26 67.59 65.8 67.7 66.3
10/07/2019 06:42:20 55.04 55.12 56.97 55.5 56.8 56.4 64.65 65.02 67.59 65.7 67.7 66.3
10/07/2019 06:42:21 55.18 55.3 56.97 55.5 56.8 56.4 65.12 65.35 67.59 65.7 67.7 66.3
10/07/2019 06:42:22 58.13 57.76 57.76 55.5 56.8 56.4 68.95 68.6 68.6 65.8 67.7 66.4
10/07/2019 06:42:23 55.33 57.61 57.76 55.5 56.8 56.4 65.93 68.74 68.74 65.8 67.7 66.4
10/07/2019 06:42:24 55.51 56.3 57.76 55.5 56.8 56.4 65.37 66.91 68.74 65.8 67.7 66.4
10/07/2019 06:42:25 55.51 55.96 57.76 55.5 56.8 56.4 64.66 66.09 68.74 65.8 67.7 66.4
10/07/2019 06:42:26 57.02 56.62 57.76 55.5 56.8 56.4 66.07 65.95 68.74 65.8 67.7 66.4
10/07/2019 06:42:27 56 56.67 57.76 55.5 56.8 56.4 65.45 65.91 68.74 65.8 67.7 66.4
10/07/2019 06:42:28 55.18 56.18 57.76 55.5 56.8 56.4 64.59 65.6 68.74 65.8 67.7 66.4
10/07/2019 06:42:29 55.2 55.61 57.76 55.5 56.8 56.4 65.25 65.28 68.74 65.8 67.7 66.4
10/07/2019 06:42:30 55.22 55.45 57.76 55.5 56.8 56.4 65.65 65.66 68.74 65.8 67.7 66.4
10/07/2019 06:42:31 54.99 55.3 57.76 55.5 56.8 56.4 64.61 65.54 68.74 65.8 67.7 66.4
10/07/2019 06:42:32 55.24 55.32 57.76 55.5 56.8 56.4 64.59 65.16 68.74 65.8 67.7 66.4
10/07/2019 06:42:33 54.8 55.25 57.76 55.5 56.8 56.4 64.48 64.75 68.74 65.8 67.7 66.4
10/07/2019 06:42:34 54.79 55.03 57.76 55.5 56.8 56.4 65.02 64.96 68.74 65.8 67.7 66.4
10/07/2019 06:42:35 54.6 54.86 57.76 55.5 56.8 56.4 65.18 65.2 68.74 65.8 67.7 66.4
10/07/2019 06:42:36 54.83 54.85 57.76 55.5 56.8 56.4 65.45 65.44 68.74 65.8 67.7 66.4
10/07/2019 06:42:37 55.51 55.32 57.76 55.5 56.8 56.4 66.41 66.13 68.74 65.8 67.7 66.4
10/07/2019 06:42:38 55.33 55.48 57.76 55.5 56.8 56.4 66.22 66.38 68.74 65.8 67.7 66.4
10/07/2019 06:42:39 55.37 55.52 57.76 55.5 56.8 56.4 68.36 67.78 68.74 65.8 67.7 66.4
10/07/2019 06:42:40 54.85 55.29 57.76 55.5 56.8 56.4 66.59 67.56 68.74 65.8 67.7 66.4
10/07/2019 06:42:41 55.22 55.22 57.76 55.5 56.8 56.4 67.76 67.6 68.74 65.8 67.7 66.4
10/07/2019 06:42:42 55.44 55.46 57.76 55.5 56.8 56.4 67.67 67.81 68.74 65.8 67.7 66.4
10/07/2019 06:42:43 57.18 56.85 57.76 55.5 56.8 56.4 68.44 68.33 68.74 65.8 67.7 66.4
10/07/2019 06:42:44 59.95 59.18 59.18 55.5 56.8 56.5 73.94 72.55 72.55 65.9 67.7 66.4
10/07/2019 06:42:45 59.45 59.57 59.57 55.5 56.8 56.5 71.75 72.68 72.68 65.9 67.7 66.4
10/07/2019 06:42:46 57.57 59.22 59.57 55.5 56.8 56.5 69.1 71.91 72.68 65.9 67.7 66.4
10/07/2019 06:42:47 55.69 58.18 59.57 55.5 56.8 56.5 66.68 70.34 72.68 65.9 67.7 66.4
10/07/2019 06:42:48 55.92 56.88 59.57 55.5 56.8 56.5 66.74 68.48 72.68 65.9 67.7 66.4
10/07/2019 06:42:49 55.84 56.47 59.57 55.5 56.8 56.5 66.02 67.51 72.68 66 67.7 66.4
10/07/2019 06:42:50 55.34 56 59.57 55.5 56.8 56.5 66.15 66.73 72.68 66 67.7 66.4
10/07/2019 06:42:51 54.93 55.53 59.57 55.5 56.8 56.5 65.71 66.38 72.68 66 67.7 66.4
10/07/2019 06:42:52 55.29 55.26 59.57 55.5 56.8 56.5 65.78 65.91 72.68 65.9 67.7 66.4
10/07/2019 06:42:53 55.05 55.28 59.57 55.5 56.8 56.5 65.4 65.91 72.68 66 67.7 66.4
10/07/2019 06:42:54 54.58 55.16 59.57 55.5 56.8 56.5 65.17 65.75 72.68 65.9 67.7 66.4
10/07/2019 06:42:55 55.67 55.37 59.57 55.5 56.8 56.5 66.1 65.86 72.68 65.9 67.7 66.4
10/07/2019 06:42:56 55.46 55.51 59.57 55.5 56.8 56.5 64.98 65.72 72.68 65.9 67.7 66.4
10/07/2019 06:42:57 55.83 55.82 59.57 55.5 56.8 56.5 65.69 65.63 72.68 65.9 67.7 66.4
10/07/2019 06:42:58 55.75 56.1 59.57 55.5 56.9 56.5 65.65 65.86 72.68 65.9 67.7 66.4
10/07/2019 06:42:59 55.91 55.89 59.57 55.5 56.9 56.5 65.5 65.69 72.68 65.9 67.7 66.4
10/07/2019 06:43:00 56.3 56.25 59.57 55.5 56.9 56.5 66.16 66.14 72.68 65.9 67.7 66.4
10/07/2019 06:43:01 57.21 56.81 59.57 55.5 56.9 56.5 66.31 66.3 72.68 65.9 67.7 66.4
10/07/2019 06:43:02 56.83 56.88 59.57 55.6 56.9 56.5 66.15 66.2 72.68 65.9 67.7 66.4
10/07/2019 06:43:03 56.68 56.91 59.57 55.6 56.9 56.5 66.24 66.33 72.68 66 67.7 66.4
10/07/2019 06:43:04 56.53 56.81 59.57 55.6 56.9 56.5 66.53 66.54 72.68 66 67.7 66.4
10/07/2019 06:43:05 57.29 57.11 59.57 55.6 56.9 56.5 66.32 66.55 72.68 66 67.7 66.4
10/07/2019 06:43:06 57.39 57.49 59.57 55.6 56.9 56.5 66.57 66.74 72.68 66 67.7 66.4
10/07/2019 06:43:07 56.09 57.21 59.57 55.6 56.9 56.5 66.39 66.54 72.68 66 67.7 66.4
10/07/2019 06:43:08 57.04 56.92 59.57 55.6 56.9 56.5 66.68 66.85 72.68 66 67.7 66.4
10/07/2019 06:43:09 56.54 56.99 59.57 55.6 56.9 56.5 66.94 66.91 72.68 66 67.7 66.4
10/07/2019 06:43:10 56.54 56.68 59.57 55.6 56.9 56.5 66 66.76 72.68 66 67.7 66.4
10/07/2019 06:43:11 56.56 56.75 59.57 55.6 56.9 56.5 66.6 66.76 72.68 66 67.7 66.4
10/07/2019 06:43:12 57.47 57.25 59.57 55.6 56.9 56.5 67.1 67.08 72.68 66 67.7 66.4
10/07/2019 06:43:13 57.08 57.4 59.57 55.6 56.9 56.5 66.89 67.23 72.68 66 67.7 66.4
10/07/2019 06:43:14 55.68 57.02 59.57 55.6 56.9 56.5 66.31 66.86 72.68 66 67.7 66.4
10/07/2019 06:43:15 56.01 56.23 59.22 55.6 56.9 56.5 66.08 66.57 71.91 66 67.7 66.4
10/07/2019 06:43:16 56.26 56.31 58.18 55.6 56.9 56.5 66.1 66.39 70.34 66 67.7 66.4
10/07/2019 06:43:17 55.63 56.26 57.49 55.6 56.9 56.5 65.92 66.37 68.48 66 67.7 66.4
10/07/2019 06:43:18 55.56 55.82 57.49 55.6 56.9 56.5 65.92 66.08 67.51 66 67.7 66.4
10/07/2019 06:43:19 55.4 55.81 57.49 55.6 56.9 56.5 65.93 66.33 67.23 66 67.7 66.4
10/07/2019 06:43:20 56.06 55.87 57.49 55.6 56.9 56.5 66.44 66.49 67.23 66 67.7 66.4
10/07/2019 06:43:21 55.49 55.9 57.49 55.6 56.9 56.5 65.97 66.24 67.23 66 67.7 66.4
10/07/2019 06:43:22 55.27 55.7 57.49 55.6 56.9 56.5 66.31 66.51 67.23 66 67.7 66.4
10/07/2019 06:43:23 55.39 55.48 57.49 55.6 56.9 56.5 66.32 66.41 67.23 66 67.7 66.4
10/07/2019 06:43:24 55.6 55.68 57.49 55.6 56.9 56.5 66.44 66.52 67.23 66 67.7 66.4
10/07/2019 06:43:25 54.99 55.53 57.49 55.6 56.9 56.5 67.27 67.07 67.23 66 67.7 66.4
10/07/2019 06:43:26 56.2 55.88 57.49 55.6 56.9 56.5 66.32 67.22 67.23 66 67.7 66.4
10/07/2019 06:43:27 56.68 56.43 57.49 55.7 56.9 56.5 66.2 66.57 67.23 66 67.7 66.4
10/07/2019 06:43:28 56.72 56.69 57.49 55.7 56.9 56.5 66.76 66.73 67.23 66.1 67.7 66.4
10/07/2019 06:43:29 56.19 56.6 57.49 55.7 56.9 56.5 67.29 67.23 67.23 66.1 67.7 66.4
10/07/2019 06:43:30 56.19 56.34 57.49 55.7 56.9 56.5 66.3 67.06 67.23 66.1 67.7 66.4
10/07/2019 06:43:31 55.84 56.38 57.49 55.7 56.9 56.5 65.54 66.76 67.23 66.1 67.7 66.4
10/07/2019 06:43:32 55.48 56.1 57.49 55.7 56.9 56.5 65.78 66.19 67.23 66.1 67.7 66.4
10/07/2019 06:43:33 55.92 56.05 57.49 55.7 56.9 56.5 65.94 66.11 67.23 66.1 67.7 66.4
10/07/2019 06:43:34 54.99 55.87 57.49 55.7 56.9 56.5 65.44 66.25 67.23 66.1 67.7 66.4
10/07/2019 06:43:35 56.06 55.94 57.49 55.7 56.9 56.5 65.92 65.92 67.23 66.1 67.7 66.4
10/07/2019 06:43:36 57.04 56.61 57.4 55.7 56.9 56.5 66.12 66.2 67.23 66.1 67.7 66.4
10/07/2019 06:43:37 56.13 56.61 57.4 55.7 56.9 56.5 65.79 66.05 67.23 66.1 67.7 66.4
10/07/2019 06:43:38 55.53 56.35 57.4 55.7 56.9 56.5 65.54 65.91 67.23 66.1 67.7 66.4
10/07/2019 06:43:39 55.01 55.88 57.4 55.7 56.9 56.5 65.33 65.87 67.23 66.1 67.7 66.4
10/07/2019 06:43:40 54.9 55.34 57.4 55.7 56.9 56.5 65.98 65.9 67.23 66.1 67.7 66.4
10/07/2019 06:43:41 55.5 55.44 57.4 55.7 56.9 56.5 65.5 65.8 67.23 66.1 67.7 66.4
10/07/2019 06:43:42 55.13 55.34 57.4 55.7 56.9 56.5 65.4 65.67 67.23 66.1 67.7 66.4
10/07/2019 06:43:43 55.47 55.44 57.02 55.7 56.9 56.5 66.02 65.93 67.23 66.1 67.7 66.4
10/07/2019 06:43:44 55.03 55.5 56.69 55.7 56.9 56.5 65.39 65.97 67.23 66.1 67.7 66.4
10/07/2019 06:43:45 54.95 55.22 56.69 55.7 56.9 56.5 64.73 65.58 67.23 66.1 67.7 66.4
10/07/2019 06:43:46 54.73 55.06 56.69 55.7 56.9 56.5 64.42 65.12 67.23 66.1 67.7 66.4
10/07/2019 06:43:47 55.06 55.07 56.69 55.7 56.9 56.5 64.87 64.98 67.23 66.1 67.7 66.4
10/07/2019 06:43:48 55.46 55.44 56.69 55.7 56.9 56.5 65.45 65.3 67.23 66.1 67.7 66.4
10/07/2019 06:43:49 55.13 55.31 56.69 55.7 56.9 56.5 65.07 65.24 67.23 66.1 67.7 66.4
10/07/2019 06:43:50 55.91 55.68 56.69 55.7 56.8 56.5 65.37 65.56 67.23 66.1 67.7 66.4
10/07/2019 06:43:51 57.19 56.75 56.75 55.7 56.9 56.5 65.75 65.63 67.23 66.1 67.7 66.4
10/07/2019 06:43:52 56.35 56.83 56.83 55.7 56.9 56.5 65.47 65.69 67.23 66.1 67.7 66.4
10/07/2019 06:43:53 55.17 56.45 56.83 55.7 56.8 56.5 65.13 65.5 67.23 66.1 67.7 66.4
10/07/2019 06:43:54 55.13 55.75 56.83 55.7 56.8 56.5 64.82 65.43 67.23 66 67.7 66.4
10/07/2019 06:43:55 54.77 55.37 56.83 55.7 56.8 56.5 64.98 65.11 67.23 66 67.7 66.4
10/07/2019 06:43:56 54.77 55.04 56.83 55.7 56.8 56.5 64.76 65.15 67.23 66 67.7 66.4
10/07/2019 06:43:57 54.92 54.97 56.83 55.7 56.8 56.5 65.23 65.26 67.23 66 67.6 66.4
10/07/2019 06:43:58 55.06 55.09 56.83 55.7 56.8 56.5 65.02 65.13 67.23 66 67.6 66.4
10/07/2019 06:43:59 54.83 54.97 56.83 55.6 56.8 56.5 64.7 65.1 67.06 66 67.6 66.4
10/07/2019 06:44:00 54.96 55.07 56.83 55.6 56.8 56.5 64.7 65.01 66.76 66 67.6 66.4
10/07/2019 06:44:01 54.46 54.93 56.83 55.6 56.8 56.5 64.96 64.98 66.25 66 67.6 66.4
10/07/2019 06:44:02 54.58 54.88 56.83 55.6 56.8 56.5 65.05 65.3 66.25 66 67.6 66.4
10/07/2019 06:44:03 54.48 54.66 56.83 55.6 56.8 56.5 64.5 64.96 66.25 66 67.6 66.4
10/07/2019 06:44:04 54.87 54.86 56.83 55.6 56.8 56.5 65.36 65.18 66.2 66 67.6 66.4
10/07/2019 06:44:05 54.71 54.84 56.83 55.6 56.8 56.5 65.47 65.42 66.2 66 67.6 66.4
10/07/2019 06:44:06 55.01 55 56.83 55.6 56.8 56.5 65.67 65.71 66.05 65.9 67.6 66.4
10/07/2019 06:44:07 54.93 55.03 56.83 55.6 56.7 56.5 65.38 65.71 65.97 65.9 67.6 66.4
10/07/2019 06:44:08 54.57 55 56.83 55.6 56.7 56.5 64.77 65.64 65.97 65.9 67.5 66.4
10/07/2019 06:44:09 54.45 54.84 56.83 55.6 56.7 56.5 65.16 65.38 65.97 65.9 67.5 66.4
10/07/2019 06:44:10 54.86 54.81 56.83 55.6 56.7 56.5 65.15 65.37 65.97 65.9 67.5 66.4
10/07/2019 06:44:11 54.9 54.9 56.83 55.6 56.6 56.5 65.02 65.19 65.97 65.9 67.4 66.4
10/07/2019 06:44:12 54.65 54.82 56.83 55.5 56.6 56.5 65.07 65.19 65.97 65.9 67.3 66.4
10/07/2019 06:44:13 54.68 54.88 56.83 55.5 56.6 56.5 64.84 65.17 65.97 65.9 67 66.4
10/07/2019 06:44:14 54.98 54.94 56.83 55.5 56.5 56.5 65.16 65.19 65.71 65.9 67 66.4
10/07/2019 06:44:15 54.68 55 56.83 55.5 56.5 56.5 64.96 65.25 65.71 65.9 67 66.4
10/07/2019 06:44:16 54.99 54.96 56.83 55.5 56.5 56.5 65.27 65.46 65.71 65.9 67 66.4
10/07/2019 06:44:17 55.18 55.17 56.83 55.5 56.4 56.5 66.12 65.76 65.76 65.9 67 66.4
10/07/2019 06:44:18 54.83 55.19 56.83 55.5 56.4 56.5 65.5 65.89 65.89 65.9 66.9 66.4
10/07/2019 06:44:19 54.79 54.88 56.83 55.5 56.4 56.5 65.03 65.55 65.89 65.9 66.8 66.4
10/07/2019 06:44:20 54.66 54.9 56.83 55.5 56.3 56.5 65.1 65.48 65.89 65.9 66.8 66.4
10/07/2019 06:44:21 55.61 55.32 56.83 55.5 56.2 56.5 65.37 65.43 65.89 65.9 66.7 66.4
10/07/2019 06:44:22 55.27 55.43 56.45 55.5 56.2 56.5 65.39 65.42 65.89 65.9 66.7 66.4
10/07/2019 06:44:23 56.27 56.2 56.2 55.5 56.1 56.5 66.21 66.11 66.11 65.9 66.5 66.4
10/07/2019 06:44:24 54.36 55.73 56.2 55.5 56.1 56.5 64.61 65.82 66.11 65.9 66.4 66.4
10/07/2019 06:44:25 54.43 54.95 56.2 55.5 56 56.5 64.73 65.24 66.11 65.9 66.2 66.4
10/07/2019 06:44:26 54.71 54.93 56.2 55.5 56 56.5 64.71 65.07 66.11 65.9 66.2 66.4
10/07/2019 06:44:27 55.5 55.28 56.2 55.5 56 56.5 65.65 65.36 66.11 65.9 66.1 66.4
10/07/2019 06:44:28 54.9 55.14 56.2 55.5 56 56.5 66.15 65.93 66.11 65.9 66.1 66.4
10/07/2019 06:44:29 54.58 55.05 56.2 55.5 56 56.5 66.21 66.38 66.38 65.9 66.1 66.4
10/07/2019 06:44:30 55.42 55.25 56.2 55.5 56 56.5 66.05 66.21 66.38 65.9 66.1 66.4
10/07/2019 06:44:31 54.83 55.21 56.2 55.5 56 56.5 66.02 66.14 66.38 65.9 66.1 66.4
10/07/2019 06:44:32 55.02 55.15 56.2 55.5 56 56.5 65.01 66.08 66.38 65.9 66.1 66.4
10/07/2019 06:44:33 55.25 55.32 56.2 55.5 56 56.5 65.57 65.75 66.38 65.9 66.1 66.4
10/07/2019 06:44:34 55.13 55.45 56.2 55.5 56 56.5 65.97 66.02 66.38 65.9 66.1 66.4
10/07/2019 06:44:35 55.2 55.42 56.2 55.5 56 56.5 65.81 65.99 66.38 65.9 66.1 66.4
10/07/2019 06:44:36 55 55.21 56.2 55.5 56 56.5 65.9 66 66.38 65.9 66.1 66.4
10/07/2019 06:44:37 55.23 55.29 56.2 55.5 56 56.5 66.19 66.32 66.38 65.9 66.1 66.4
10/07/2019 06:44:38 55.04 55.24 56.2 55.5 56 56.5 65.07 66.25 66.38 65.9 66.1 66.4
10/07/2019 06:44:39 54.83 55.21 56.2 55.5 56 56.5 65.1 65.74 66.38 65.9 66.1 66.4
10/07/2019 06:44:40 54.94 55.17 56.2 55.5 56 56.5 65.56 65.67 66.38 65.8 66.1 66.4
10/07/2019 06:44:41 55.52 55.39 56.2 55.5 56 56.5 65.95 65.95 66.38 65.8 66 66.4
10/07/2019 06:44:42 54.78 55.27 56.2 55.5 56 56.5 64.94 65.8 66.38 65.8 66 66.4
10/07/2019 06:44:43 54.7 54.94 56.2 55.5 56 56.5 64.63 65.31 66.38 65.8 66 66.4
10/07/2019 06:44:44 55.17 55.17 56.2 55.5 56 56.5 65.47 65.44 66.38 65.8 66 66.4
10/07/2019 06:44:45 54.57 54.94 56.2 55.5 56 56.5 64.53 65.15 66.38 65.8 66 66.4
10/07/2019 06:44:46 54.9 54.98 56.2 55.5 56 56.5 65.38 65.34 66.38 65.8 66 66.4
10/07/2019 06:44:47 54.58 54.81 56.2 55.5 56 56.5 65.37 65.47 66.38 65.8 66 66.4
10/07/2019 06:44:48 54.86 54.88 56.2 55.5 56 56.5 65 65.19 66.38 65.8 66 66.4
10/07/2019 06:44:49 54.87 54.98 56.2 55.5 56 56.5 64.97 65.21 66.38 65.8 66 66.4
10/07/2019 06:44:50 55.01 55.03 56.2 55.5 56 56.5 65.18 65.37 66.38 65.8 66 66.4
10/07/2019 06:44:51 55.02 55.15 56.2 55.5 56 56.5 65.47 65.58 66.38 65.8 66 66.4
10/07/2019 06:44:52 54.93 55.13 56.2 55.5 56 56.5 64.83 65.48 66.38 65.8 66 66.4
10/07/2019 06:44:53 54.96 55.02 55.73 55.5 56 56.5 64.99 65.15 66.38 65.8 66 66.4
10/07/2019 06:44:54 55.26 55.25 55.45 55.5 56 56.5 65.15 65.24 66.38 65.8 66 66.4
10/07/2019 06:44:55 55.32 55.38 55.45 55.5 56 56.5 65.92 65.77 66.38 65.8 66 66.4
10/07/2019 06:44:56 55.07 55.47 55.47 55.5 56 56.5 64.97 65.87 66.38 65.8 66 66.4
10/07/2019 06:44:57 54.95 55.28 55.47 55.5 56 56.5 65.13 65.63 66.38 65.8 66 66.4
10/07/2019 06:44:58 55.13 55.14 55.47 55.5 56 56.5 65.51 65.49 66.38 65.8 66 66.4
10/07/2019 06:44:59 55.23 55.3 55.47 55.5 56 56.5 65.38 65.58 66.32 65.8 66 66.4
10/07/2019 06:45:00 55.08 55.22 55.47 55.5 56 56.5 65.26 65.55 66.32 65.8 66 66.4
10/07/2019 06:45:01 55.14 55.35 55.47 55.5 56 56.5 65.1 65.61 66.32 65.8 66 66.4
10/07/2019 06:45:02 54.5 55.13 55.47 55.5 56 56.5 64.37 65.15 66.32 65.8 66 66.4
10/07/2019 06:45:03 55.09 55.13 55.47 55.5 56 56.5 65.78 65.76 66.32 65.8 66 66.4
10/07/2019 06:45:04 54.74 54.95 55.47 55.5 56 56.5 65.03 65.36 66.32 65.8 66 66.4
10/07/2019 06:45:05 54.96 54.96 55.47 55.5 56 56.5 64.27 65.11 66.32 65.8 66 66.4
10/07/2019 06:45:06 55.15 55.21 55.47 55.5 56 56.5 64.95 65.16 66.32 65.8 66 66.4
10/07/2019 06:45:07 54.83 55.1 55.47 55.5 56 56.5 64.73 64.9 66.25 65.8 66 66.4
10/07/2019 06:45:08 54.9 55.09 55.47 55.5 56 56.5 65.23 65.34 65.95 65.8 66 66.4
10/07/2019 06:45:09 54.58 54.86 55.47 55.5 56 56.5 64.46 64.99 65.95 65.8 66 66.4
10/07/2019 06:45:10 55.23 55.1 55.47 55.5 56 56.5 65.62 65.24 65.95 65.8 66 66.4
10/07/2019 06:45:11 54.97 55.08 55.47 55.5 56 56.5 64.72 65.48 65.87 65.8 66 66.4
10/07/2019 06:45:12 54.8 54.96 55.47 55.5 56 56.5 65.05 65.1 65.87 65.8 66 66.4
10/07/2019 06:45:13 55.08 55.16 55.47 55.5 56 56.5 65.19 65.24 65.87 65.8 66 66.4
10/07/2019 06:45:14 55.22 55.24 55.47 55.5 56 56.5 65.32 65.36 65.87 65.8 66 66.4
10/07/2019 06:45:15 54.73 55.23 55.47 55.5 56 56.5 64.34 65.47 65.87 65.8 66 66.4
10/07/2019 06:45:16 55.41 55.28 55.47 55.5 56 56.5 65.56 65.35 65.87 65.8 66 66.4
10/07/2019 06:45:17 54.46 55.25 55.47 55.5 56 56.5 64.29 65.24 65.87 65.8 66 66.4
10/07/2019 06:45:18 55.25 55.12 55.47 55.5 56 56.5 65.43 65.26 65.87 65.8 66 66.4
10/07/2019 06:45:19 55.17 55.18 55.47 55.5 56 56.5 65.11 65.47 65.87 65.8 66 66.4
10/07/2019 06:45:20 55.4 55.43 55.47 55.5 56 56.5 65.4 65.51 65.87 65.8 66 66.4
10/07/2019 06:45:21 54.85 55.31 55.47 55.5 56 56.5 65.32 65.43 65.87 65.8 66 66.4
10/07/2019 06:45:22 55.4 55.49 55.49 55.5 56 56.5 65.7 65.81 65.87 65.8 66 66.4
10/07/2019 06:45:23 55.16 55.2 55.49 55.5 55.9 56.5 65.41 65.59 65.87 65.8 66 66.4
10/07/2019 06:45:24 55.06 55.22 55.49 55.5 55.9 56.5 64.84 65.45 65.87 65.8 66 66.4
10/07/2019 06:45:25 54.78 55.16 55.49 55.5 55.9 56.5 65.1 65.27 65.87 65.9 66 66.4
10/07/2019 06:45:26 55.26 55.25 55.49 55.5 55.9 56.5 65.67 65.69 65.81 65.9 66 66.4
10/07/2019 06:45:27 55.3 55.47 55.49 55.5 55.9 56.5 65.52 65.94 65.94 65.9 66 66.4
10/07/2019 06:45:28 54.82 55.25 55.49 55.5 55.9 56.5 64.99 65.56 65.94 65.9 66 66.4
10/07/2019 06:45:29 55.12 55.19 55.49 55.5 55.9 56.5 65.78 65.71 65.94 65.9 66 66.4
10/07/2019 06:45:30 55.3 55.32 55.49 55.5 55.9 56.5 66.23 66.21 66.21 65.9 66 66.4
10/07/2019 06:45:31 55.3 55.42 55.49 55.5 55.9 56.5 65.92 66.34 66.34 65.9 66 66.4
10/07/2019 06:45:32 55.04 55.29 55.49 55.5 55.9 56.5 64.54 65.98 66.34 65.9 66 66.4
10/07/2019 06:45:33 56.43 56.17 56.17 55.5 55.9 56.5 67 66.38 66.38 65.9 66 66.4
10/07/2019 06:45:34 55.74 56.19 56.19 55.5 55.9 56.5 65.38 66.36 66.38 65.9 66 66.4
10/07/2019 06:45:35 54.74 55.89 56.19 55.5 55.9 56.5 64.42 65.79 66.38 65.9 66 66.4
10/07/2019 06:45:36 55.09 55.24 56.19 55.5 55.9 56.5 64.77 65.13 66.38 65.9 66 66.4
10/07/2019 06:45:37 55.5 55.45 56.19 55.6 55.9 56.5 65.4 65.35 66.38 65.9 66 66.4
10/07/2019 06:45:38 55.39 55.46 56.19 55.6 55.9 56.5 65.86 65.77 66.38 65.9 66 66.4
10/07/2019 06:45:39 55.14 55.42 56.19 55.6 55.9 56.5 64.82 65.62 66.38 65.9 66 66.4
10/07/2019 06:45:40 55.2 55.44 56.19 55.5 55.9 56.5 65.44 65.55 66.38 65.9 66 66.4
10/07/2019 06:45:41 55.15 55.26 56.19 55.5 55.9 56.5 64.86 65.35 66.38 65.9 66 66.4
10/07/2019 06:45:42 55.06 55.33 56.19 55.5 55.9 56.5 65.72 65.66 66.38 65.9 66 66.4
10/07/2019 06:45:43 55.12 55.29 56.19 55.5 55.9 56.5 65.21 65.73 66.38 65.9 66 66.4
10/07/2019 06:45:44 55.19 55.23 56.19 55.5 55.9 56.5 65.28 65.44 66.38 65.9 66 66.4
10/07/2019 06:45:45 55.55 55.47 56.19 55.5 55.9 56.5 66.08 65.95 66.38 65.9 66 66.4
10/07/2019 06:45:46 55.29 55.44 56.19 55.5 55.9 56.5 65.87 66.09 66.38 65.9 66 66.4
10/07/2019 06:45:47 54.97 55.35 56.19 55.5 55.9 56.5 65.47 66.02 66.38 65.9 66 66.4
10/07/2019 06:45:48 54.94 55.26 56.19 55.5 55.9 56.5 64.65 65.74 66.38 65.8 66 66.4
10/07/2019 06:45:49 55.5 55.44 56.19 55.5 55.9 56.5 65.96 65.96 66.38 65.8 66 66.4
10/07/2019 06:45:50 55.48 55.51 56.19 55.5 55.9 56.5 66.08 66.07 66.38 65.8 66 66.4
10/07/2019 06:45:51 55.39 55.5 56.19 55.5 55.9 56.5 65.61 65.89 66.38 65.8 66 66.4
10/07/2019 06:45:52 55.4 55.49 56.19 55.5 55.9 56.5 64.86 65.8 66.38 65.8 66 66.4
10/07/2019 06:45:53 55.06 55.47 56.19 55.5 55.9 56.5 64.6 65.24 66.38 65.8 66 66.4
10/07/2019 06:45:54 55.27 55.33 56.19 55.5 55.9 56.5 65.53 65.43 66.38 65.8 66 66.4
10/07/2019 06:45:55 55.78 55.64 56.19 55.5 55.9 56.5 65.83 65.59 66.38 65.8 66 66.4
10/07/2019 06:45:56 55 55.63 56.19 55.5 55.9 56.5 65.32 65.71 66.38 65.8 66 66.4
10/07/2019 06:45:57 55.25 55.32 56.19 55.5 55.9 56.5 65.41 65.68 66.38 65.8 66 66.4
10/07/2019 06:45:58 55.25 55.44 56.19 55.5 55.9 56.5 65.18 65.63 66.38 65.8 65.9 66.4
10/07/2019 06:45:59 55.05 55.27 56.19 55.5 55.9 56.5 64.87 65.28 66.38 65.8 65.9 66.4
10/07/2019 06:46:00 55.13 55.25 56.19 55.5 55.9 56.5 65.02 65.17 66.38 65.8 65.9 66.4
10/07/2019 06:46:01 55.22 55.33 56.19 55.5 55.9 56.5 65.33 65.35 66.38 65.8 65.9 66.4
10/07/2019 06:46:02 55.35 55.36 56.19 55.5 55.9 56.5 65.57 65.6 66.38 65.8 65.9 66.4
10/07/2019 06:46:03 55.52 55.58 56.19 55.5 55.9 56.5 65.99 65.93 66.36 65.8 65.9 66.4
10/07/2019 06:46:04 54.98 55.52 55.89 55.5 55.9 56.5 64.81 65.93 66.09 65.8 65.9 66.4
10/07/2019 06:46:05 58.97 58.5 58.5 55.5 55.9 56.5 69.91 69.12 69.12 65.8 65.9 66.4
10/07/2019 06:46:06 55.21 57.09 58.5 55.5 55.9 56.5 65.48 68.04 69.12 65.8 65.9 66.4
10/07/2019 06:46:07 55.05 56.03 58.5 55.5 55.9 56.5 65.08 66.68 69.12 65.8 65.9 66.4
10/07/2019 06:46:08 55.31 55.48 58.5 55.5 55.9 56.5 66.05 66.22 69.12 65.8 65.9 66.4
10/07/2019 06:46:09 55.23 55.42 58.5 55.5 55.9 56.5 65.12 66.08 69.12 65.8 65.9 66.4
10/07/2019 06:46:10 55.49 55.53 58.5 55.5 55.9 56.5 65.49 65.66 69.12 65.8 65.9 66.4
10/07/2019 06:46:11 54.89 55.48 58.5 55.5 55.9 56.5 64.75 65.6 69.12 65.8 65.9 66.4
10/07/2019 06:46:12 55.44 55.4 58.5 55.5 55.9 56.5 65.86 65.75 69.12 65.8 65.9 66.4
10/07/2019 06:46:13 55.44 55.51 58.5 55.5 55.9 56.5 65.23 65.66 69.12 65.8 65.9 66.4
10/07/2019 06:46:14 58.55 58.25 58.5 55.5 55.9 56.5 67.68 67.48 69.12 65.8 65.9 66.4
10/07/2019 06:46:15 54.85 58.1 58.5 55.5 55.9 56.5 65.92 67.36 69.12 65.8 65.9 66.4
10/07/2019 06:46:16 54.97 56.37 58.5 55.5 55.9 56.5 65.18 66.49 69.12 65.8 65.9 66.4
10/07/2019 06:46:17 56.29 56.2 58.5 55.5 55.9 56.5 65.63 65.97 69.12 65.8 65.9 66.4
10/07/2019 06:46:18 54.95 56.14 58.5 55.5 55.9 56.5 65.03 65.78 69.12 65.8 65.9 66.4
10/07/2019 06:46:19 55.09 55.32 58.5 55.5 55.9 56.5 64.96 65.25 69.12 65.8 65.9 66.4
10/07/2019 06:46:20 55.86 55.78 58.5 55.5 55.9 56.5 65.77 65.61 69.12 65.8 65.9 66.4
10/07/2019 06:46:21 55.74 56.12 58.5 55.5 55.9 56.5 65.14 65.77 69.12 65.8 65.9 66.4
10/07/2019 06:46:22 55.34 55.71 58.5 55.5 55.9 56.5 66.39 66.19 69.12 65.8 65.9 66.4
10/07/2019 06:46:23 55.06 55.51 58.5 55.5 55.9 56.5 65.44 66.07 69.12 65.8 65.9 66.4
10/07/2019 06:46:24 56.02 55.84 58.5 55.5 55.9 56.5 65.29 65.71 69.12 65.8 65.9 66.4
10/07/2019 06:46:25 55.23 55.83 58.5 55.5 55.9 56.5 65.09 65.54 69.12 65.8 65.9 66.4
10/07/2019 06:46:26 54.96 55.34 58.5 55.5 55.9 56.5 64.42 65.21 69.12 65.8 65.9 66.4
10/07/2019 06:46:27 55.15 55.21 58.5 55.5 55.9 56.5 65.37 65.17 69.12 65.8 65.9 66.4
10/07/2019 06:46:28 54.74 55.24 58.5 55.5 55.9 56.5 65.5 65.59 69.12 65.8 65.9 66.4
10/07/2019 06:46:29 55.35 55.22 58.5 55.5 55.9 56.5 65.56 65.63 69.12 65.8 65.9 66.4
10/07/2019 06:46:30 55.64 55.59 58.5 55.5 55.9 56.5 66.22 66.06 69.12 65.8 65.9 66.4
10/07/2019 06:46:31 55.11 55.54 58.5 55.5 55.9 56.5 65.47 65.93 69.12 65.8 65.9 66.4
10/07/2019 06:46:32 55.39 55.4 58.5 55.5 55.9 56.5 65.53 65.82 69.12 65.8 65.9 66.4
10/07/2019 06:46:33 55.36 55.42 58.5 55.5 55.9 56.5 65.2 65.75 69.12 65.8 65.9 66.4
10/07/2019 06:46:34 56.87 56.82 58.5 55.5 55.9 56.5 67.2 67.04 69.12 65.8 65.9 66.4
10/07/2019 06:46:35 55.22 56.91 58.25 55.5 55.9 56.5 66.79 67.52 68.04 65.8 65.9 66.4
10/07/2019 06:46:36 55.32 55.86 58.25 55.5 55.9 56.5 66.17 66.74 67.52 65.8 65.9 66.4
10/07/2019 06:46:37 54.89 55.58 58.25 55.5 55.9 56.5 64.8 66.4 67.52 65.8 65.9 66.4
10/07/2019 06:46:38 54.91 55.1 58.25 55.5 55.9 56.5 65.31 65.53 67.52 65.8 65.9 66.4
10/07/2019 06:46:39 54.99 55.25 58.25 55.5 55.9 56.5 64.85 65.67 67.52 65.8 65.9 66.4
10/07/2019 06:46:40 54.96 55.18 58.25 55.5 55.9 56.5 65.23 65.5 67.52 65.8 65.9 66.4
10/07/2019 06:46:41 54.78 55 58.25 55.5 55.9 56.5 65.12 65.23 67.52 65.8 65.9 66.4
10/07/2019 06:46:42 56.09 55.67 58.25 55.5 55.9 56.5 65.71 65.59 67.52 65.8 65.9 66.4
10/07/2019 06:46:43 54.93 55.65 58.25 55.5 55.9 56.5 64.98 65.5 67.52 65.8 65.9 66.4
10/07/2019 06:46:44 55.75 55.65 58.1 55.5 55.9 56.5 65.51 65.58 67.52 65.8 65.9 66.4
10/07/2019 06:46:45 56.62 56.35 56.91 55.5 55.9 56.5 66.29 66.06 67.52 65.8 65.9 66.4
10/07/2019 06:46:46 55.54 56.28 56.91 55.5 55.9 56.5 65.81 66.01 67.52 65.8 65.9 66.4
10/07/2019 06:46:47 55.01 55.92 56.91 55.5 55.9 56.5 65.15 66.09 67.52 65.8 65.9 66.4
10/07/2019 06:46:48 55.58 55.54 56.91 55.5 55.9 56.5 65.53 65.58 67.52 65.8 65.9 66.4
10/07/2019 06:46:49 55.61 55.64 56.91 55.5 55.9 56.5 65 65.54 67.52 65.8 65.9 66.4
10/07/2019 06:46:50 59.26 58.8 58.8 55.5 55.9 56.5 66.61 66.31 67.52 65.8 65.9 66.4
10/07/2019 06:46:51 59.27 59.86 59.86 55.5 55.9 56.5 66.99 66.86 67.52 65.8 65.9 66.4
10/07/2019 06:46:52 55.97 58.8 59.86 55.5 55.9 56.5 66.48 66.77 67.52 65.8 65.9 66.4
10/07/2019 06:46:53 61.09 60.79 60.79 55.6 55.9 56.5 67.76 67.73 67.73 65.8 65.9 66.4
10/07/2019 06:46:54 62.69 62.67 62.67 55.6 55.9 56.5 68.43 68.61 68.61 65.8 65.9 66.4
10/07/2019 06:46:55 56.37 61.46 62.67 55.6 55.9 56.5 66.3 67.83 68.61 65.8 65.9 66.4
10/07/2019 06:46:56 56.9 59.05 62.67 55.7 55.9 56.5 66.24 67.02 68.61 65.8 65.9 66.4
10/07/2019 06:46:57 63.91 62.88 62.88 55.7 55.9 56.5 69.27 68.71 68.71 65.8 65.9 66.4
10/07/2019 06:46:58 57.62 62.31 62.88 55.7 55.9 56.5 66.15 68.37 68.71 65.8 65.9 66.4
10/07/2019 06:46:59 57.38 59.87 62.88 55.7 55.9 56.5 66.28 67.1 68.71 65.8 65.9 66.4
10/07/2019 06:47:00 58.89 59.57 62.88 55.8 55.9 56.5 67.72 67.51 68.71 65.8 65.9 66.4
10/07/2019 06:47:01 55.51 58.44 62.88 55.8 55.9 56.5 65.86 67.39 68.71 65.8 65.9 66.4
10/07/2019 06:47:02 56.38 56.87 62.88 55.8 55.9 56.5 66.54 66.62 68.71 65.8 65.9 66.4
10/07/2019 06:47:03 55.69 56.59 62.88 55.8 55.9 56.5 65.51 66.59 68.71 65.8 65.9 66.4
10/07/2019 06:47:04 55.26 56.05 62.88 55.8 55.9 56.5 65.09 66 68.71 65.8 65.9 66.4
10/07/2019 06:47:05 56.22 56.08 62.88 55.8 55.9 56.5 66.18 66.01 68.71 65.8 65.9 66.4
10/07/2019 06:47:06 56.13 56.31 62.88 55.8 55.9 56.5 64.98 66.04 68.71 65.8 65.9 66.4
10/07/2019 06:47:07 56.66 56.59 62.88 55.8 55.9 56.5 68.04 67.23 68.71 65.9 65.9 66.4
10/07/2019 06:47:08 56.12 56.57 62.88 55.8 55.9 56.5 65.74 67.14 68.71 65.9 65.9 66.4
10/07/2019 06:47:09 55.54 56.33 62.88 55.8 55.9 56.5 65.38 66.37 68.71 65.9 65.9 66.4
10/07/2019 06:47:10 55.44 55.86 62.88 55.8 55.9 56.5 65.24 65.91 68.71 65.9 65.9 66.4
10/07/2019 06:47:11 56.03 55.95 62.88 55.8 55.9 56.5 65.94 66.01 68.71 65.9 65.9 66.4
10/07/2019 06:47:12 56.1 56.09 62.88 55.8 55.9 56.5 66.65 66.32 68.71 65.9 65.9 66.4
10/07/2019 06:47:13 55.63 56.13 62.88 55.8 55.9 56.5 65.77 66.39 68.71 65.9 65.9 66.4
10/07/2019 06:47:14 56.18 56.09 62.88 55.8 55.9 56.5 66.5 66.44 68.71 65.9 65.9 66.4
10/07/2019 06:47:15 55.92 56.05 62.88 55.8 55.9 56.5 68.85 68.45 68.71 65.9 65.9 66.4
10/07/2019 06:47:16 56.02 56.17 62.88 55.8 55.9 56.5 66.58 68.54 68.71 65.9 65.9 66.4
10/07/2019 06:47:17 56.24 56.22 62.88 55.8 55.9 56.5 66.51 67.37 68.71 65.9 65.9 66.4
10/07/2019 06:47:18 56.48 56.38 62.88 55.8 55.9 56.5 68.84 68.46 68.71 65.9 65.9 66.4
10/07/2019 06:47:19 56.44 56.63 62.88 55.8 55.9 56.5 67.34 68.14 68.71 65.9 65.9 66.3
10/07/2019 06:47:20 55.94 56.35 62.88 55.8 55.9 56.5 66.16 67.51 68.71 65.9 65.9 66.3
10/07/2019 06:47:21 55.55 56.07 62.88 55.8 55.9 56.5 66.16 66.66 68.71 65.9 65.9 66.3
10/07/2019 06:47:22 55.72 55.93 62.88 55.8 55.9 56.5 66.3 66.59 68.71 65.9 65.9 66.3
10/07/2019 06:47:23 55.36 55.72 62.88 55.8 55.9 56.5 66.23 66.37 68.71 65.9 65.9 66.3
10/07/2019 06:47:24 55.22 55.52 62.88 55.8 55.9 56.5 66.02 66.32 68.71 65.9 65.9 66.3
10/07/2019 06:47:25 55.47 55.55 62.88 55.8 55.9 56.5 66.16 66.24 68.71 65.9 65.9 66.3
10/07/2019 06:47:26 55.29 55.55 62.88 55.8 55.9 56.5 65.76 66.33 68.71 65.9 65.9 66.3
10/07/2019 06:47:27 55.66 55.58 62.31 55.8 55.9 56.5 67.2 66.74 68.54 65.9 65.9 66.3
10/07/2019 06:47:28 55.63 55.69 59.87 55.8 55.9 56.5 66 66.73 68.54 65.9 65.9 66.3
10/07/2019 06:47:29 54.82 55.7 59.57 55.8 55.9 56.5 65.45 66.35 68.54 65.9 65.9 66.3
10/07/2019 06:47:30 54.65 55.13 58.44 55.8 55.9 56.5 64.87 65.76 68.54 65.9 65.9 66.3
10/07/2019 06:47:31 55.56 55.42 56.87 55.8 55.9 56.5 65.8 65.76 68.54 65.9 65.9 66.3
10/07/2019 06:47:32 55.46 55.57 56.63 55.8 55.9 56.5 65.78 65.92 68.54 65.9 65.9 66.3
10/07/2019 06:47:33 55.55 55.6 56.63 55.8 55.9 56.5 65.52 65.98 68.54 65.9 65.9 66.3
10/07/2019 06:47:34 55.15 55.53 56.63 55.8 55.9 56.5 66.2 66.04 68.54 65.9 65.9 66.3
10/07/2019 06:47:35 55.25 55.36 56.63 55.8 55.9 56.5 65.24 66.03 68.54 65.9 65.9 66.3
10/07/2019 06:47:36 55.34 55.4 56.63 55.8 55.9 56.5 65.9 65.98 68.54 65.9 65.9 66.3
10/07/2019 06:47:37 55.3 55.46 56.63 55.8 55.9 56.5 65.71 65.97 68.54 65.9 65.9 66.3
10/07/2019 06:47:38 55.76 55.74 56.63 55.8 55.9 56.5 65.95 66.09 68.54 65.9 65.9 66.3
10/07/2019 06:47:39 55.58 55.71 56.63 55.8 55.9 56.5 66.2 66.26 68.54 65.9 65.9 66.3
10/07/2019 06:47:40 55.48 55.68 56.63 55.8 55.9 56.5 66.44 66.45 68.54 65.9 65.9 66.3
10/07/2019 06:47:41 55.97 55.96 56.63 55.8 55.9 56.5 66.21 66.52 68.54 65.9 65.9 66.3
10/07/2019 06:47:42 55.33 55.77 56.63 55.8 55.9 56.5 65.83 66.31 68.54 65.9 65.9 66.3
10/07/2019 06:47:43 54.91 55.45 56.63 55.8 55.9 56.5 65.21 65.9 68.54 65.9 65.9 66.3
10/07/2019 06:47:44 55.83 55.64 56.63 55.8 55.9 56.5 65.67 65.78 68.54 65.8 65.9 66.3
10/07/2019 06:47:45 55.93 55.89 56.63 55.7 55.9 56.5 67 66.61 68.54 65.8 65.9 66.3
10/07/2019 06:47:46 55.3 55.8 56.63 55.7 55.9 56.5 66.61 66.76 68.46 65.8 65.9 66.3
10/07/2019 06:47:47 55.49 55.57 56.63 55.7 55.9 56.5 65.47 66.59 68.46 65.8 65.9 66.3
10/07/2019 06:47:48 55.4 55.66 56.63 55.7 55.8 56.5 65.77 66.2 68.14 65.8 65.9 66.3
10/07/2019 06:47:49 55.07 55.54 56.35 55.7 55.8 56.5 65.15 65.96 67.51 65.8 65.9 66.3
10/07/2019 06:47:50 55.39 55.42 56.07 55.7 55.8 56.5 65.69 65.74 66.76 65.8 65.9 66.3
10/07/2019 06:47:51 54.93 55.41 55.96 55.7 55.8 56.5 65.17 65.78 66.76 65.8 65.9 66.3
10/07/2019 06:47:52 55.2 55.24 55.96 55.7 55.8 56.5 65.99 65.77 66.76 65.8 65.8 66.3
10/07/2019 06:47:53 54.92 55.19 55.96 55.7 55.8 56.5 65.41 65.71 66.76 65.8 65.8 66.3
10/07/2019 06:47:54 54.84 55.08 55.96 55.7 55.8 56.5 64.73 65.68 66.76 65.8 65.8 66.3
10/07/2019 06:47:55 54.76 54.95 55.96 55.7 55.8 56.5 64.77 65.06 66.76 65.7 65.8 66.3
10/07/2019 06:47:56 54.68 54.95 55.96 55.7 55.8 56.5 65.36 65.36 66.76 65.7 65.8 66.3
10/07/2019 06:47:57 55.03 55.01 55.96 55.7 55.8 56.5 65.43 65.5 66.76 65.7 65.8 66.3
10/07/2019 06:47:58 54.94 55.13 55.96 55.7 55.8 56.5 65.5 65.89 66.76 65.7 65.8 66.3
10/07/2019 06:47:59 54.6 54.9 55.96 55.7 55.8 56.5 65.11 65.35 66.76 65.7 65.8 66.3
10/07/2019 06:48:00 55.14 55.08 55.96 55.7 55.8 56.5 64.86 65.33 66.76 65.7 65.8 66.3
10/07/2019 06:48:01 55.78 55.55 55.96 55.7 55.8 56.5 65.63 65.55 66.76 65.7 65.8 66.3
10/07/2019 06:48:02 55.62 55.68 55.96 55.7 55.8 56.5 65.51 65.71 66.76 65.7 65.8 66.3
10/07/2019 06:48:03 55.11 55.59 55.96 55.7 55.8 56.5 65.16 65.55 66.76 65.7 65.8 66.3
10/07/2019 06:48:04 55.3 55.37 55.96 55.7 55.8 56.5 65.5 65.63 66.76 65.7 65.8 66.3
10/07/2019 06:48:05 55.61 55.54 55.96 55.7 55.8 56.5 65.45 65.78 66.76 65.7 65.8 66.3
10/07/2019 06:48:06 55.43 55.64 55.96 55.7 55.8 56.5 65.7 65.74 66.76 65.7 65.8 66.3
10/07/2019 06:48:07 55.08 55.46 55.96 55.7 55.8 56.5 66.1 66.1 66.76 65.7 65.8 66.3
10/07/2019 06:48:08 55.83 55.76 55.96 55.7 55.8 56.5 66.49 66.47 66.76 65.7 65.8 66.3
10/07/2019 06:48:09 55.28 55.61 55.96 55.7 55.8 56.5 65.31 66.34 66.76 65.7 65.8 66.3
10/07/2019 06:48:10 55.65 55.58 55.96 55.7 55.8 56.5 66.01 66.03 66.76 65.7 65.8 66.3
10/07/2019 06:48:11 55.22 55.59 55.89 55.7 55.8 56.5 65.62 65.92 66.76 65.7 65.8 66.3
10/07/2019 06:48:12 54.96 55.35 55.89 55.6 55.8 56.5 64.92 65.77 66.76 65.7 65.8 66.3
10/07/2019 06:48:13 55.44 55.43 55.89 55.6 55.8 56.5 65.14 65.55 66.76 65.7 65.8 66.3
10/07/2019 06:48:14 55.17 55.3 55.89 55.6 55.8 56.5 65.75 65.63 66.76 65.7 65.8 66.3
10/07/2019 06:48:15 54.97 55.31 55.8 55.6 55.8 56.5 65.18 65.74 66.76 65.7 65.8 66.3
10/07/2019 06:48:16 55.08 55.34 55.76 55.6 55.8 56.5 65.62 65.83 66.59 65.7 65.8 66.3
10/07/2019 06:48:17 55.18 55.2 55.76 55.6 55.8 56.5 66.36 66.09 66.47 65.7 65.8 66.3
10/07/2019 06:48:18 55.51 55.5 55.76 55.6 55.8 56.5 66.11 66.25 66.47 65.7 65.8 66.3
10/07/2019 06:48:19 55.66 55.62 55.76 55.6 55.8 56.5 66.28 66.44 66.47 65.7 65.8 66.3
10/07/2019 06:48:20 55.14 55.62 55.76 55.6 55.8 56.5 65.36 66.26 66.47 65.7 65.8 66.3
10/07/2019 06:48:21 55.18 55.3 55.76 55.6 55.8 56.5 66.23 66.07 66.47 65.7 65.8 66.3
10/07/2019 06:48:22 54.6 55.25 55.76 55.6 55.8 56.5 66.11 66.29 66.47 65.7 65.8 66.3
10/07/2019 06:48:23 55.08 55.1 55.76 55.6 55.8 56.5 65.76 66.04 66.47 65.7 65.8 66.3
10/07/2019 06:48:24 54.84 55.06 55.76 55.6 55.8 56.5 65.91 66.02 66.47 65.7 65.8 66.3
10/07/2019 06:48:25 55.17 55.14 55.76 55.6 55.8 56.5 67.07 66.93 66.93 65.7 65.8 66.3
10/07/2019 06:48:26 55.16 55.19 55.76 55.6 55.8 56.5 66.51 66.94 66.94 65.7 65.8 66.3
10/07/2019 06:48:27 54.85 55.16 55.76 55.6 55.8 56.5 65.24 66.49 66.94 65.7 65.8 66.4
10/07/2019 06:48:28 55 55.21 55.76 55.6 55.8 56.5 65.23 65.92 66.94 65.7 65.8 66.4
10/07/2019 06:48:29 54.88 55 55.76 55.6 55.8 56.5 65.27 65.61 66.94 65.7 65.8 66.4
10/07/2019 06:48:30 54.94 55.01 55.76 55.6 55.8 56.5 65.77 65.67 66.94 65.7 65.8 66.4
10/07/2019 06:48:31 55.48 55.35 55.76 55.6 55.8 56.5 66.37 66.26 66.94 65.7 65.8 66.4
10/07/2019 06:48:32 55.44 55.45 55.76 55.6 55.8 56.5 67 66.79 66.94 65.7 65.8 66.4
10/07/2019 06:48:33 55.59 55.63 55.76 55.6 55.8 56.5 66.81 66.97 66.97 65.7 65.8 66.4
10/07/2019 06:48:34 55.38 55.59 55.76 55.6 55.8 56.5 66.23 66.97 66.97 65.7 65.8 66.4
10/07/2019 06:48:35 55.57 55.69 55.76 55.6 55.8 56.5 66.86 66.94 66.97 65.7 65.8 66.4
10/07/2019 06:48:36 55.2 55.53 55.76 55.6 55.8 56.5 67.32 67.29 67.29 65.7 65.8 66.4
10/07/2019 06:48:37 55.44 55.46 55.76 55.6 55.8 56.5 66.43 67.28 67.29 65.7 65.8 66.4
10/07/2019 06:48:38 55.29 55.47 55.69 55.6 55.8 56.5 65.84 66.7 67.29 65.7 65.8 66.4
10/07/2019 06:48:39 55.13 55.41 55.69 55.6 55.8 56.5 65.55 66.23 67.29 65.7 65.8 66.4
10/07/2019 06:48:40 54.76 55.33 55.69 55.6 55.8 56.5 65.71 66.12 67.29 65.7 65.8 66.4
10/07/2019 06:48:41 55.17 55.09 55.69 55.6 55.8 56.5 66.07 66.12 67.29 65.7 65.8 66.4
10/07/2019 06:48:42 55.05 55.17 55.69 55.6 55.8 56.5 66.24 66.33 67.29 65.7 65.8 66.4
10/07/2019 06:48:43 54.73 55.12 55.69 55.6 55.8 56.5 65.94 66.23 67.29 65.7 65.8 66.4
10/07/2019 06:48:44 55.23 55.19 55.69 55.6 55.8 56.5 66.17 66.45 67.29 65.7 65.8 66.4
10/07/2019 06:48:45 55.26 55.38 55.69 55.6 55.8 56.5 66.39 66.5 67.29 65.7 65.8 66.4
10/07/2019 06:48:46 54.56 55.21 55.69 55.6 55.8 56.5 65.72 66.33 67.29 65.7 65.8 66.4
10/07/2019 06:48:47 54.78 54.84 55.69 55.6 55.8 56.5 65.87 66.2 67.29 65.7 65.8 66.4
10/07/2019 06:48:48 55.41 55.24 55.69 55.6 55.8 56.5 66.43 66.4 67.29 65.7 65.8 66.4
10/07/2019 06:48:49 55.47 55.42 55.69 55.6 55.8 56.5 65.66 66.13 67.29 65.7 65.8 66.4
10/07/2019 06:48:50 55.5 55.52 55.69 55.6 55.8 56.5 65.58 65.92 67.29 65.7 65.8 66.4
10/07/2019 06:48:51 55.62 55.62 55.69 55.6 55.8 56.5 66.4 66.29 67.29 65.7 65.9 66.4
10/07/2019 06:48:52 56.27 56.11 56.11 55.6 55.8 56.5 66.09 66.45 67.29 65.7 65.9 66.4
10/07/2019 06:48:53 56.21 56.18 56.18 55.6 55.8 56.5 66.76 66.6 67.29 65.7 65.9 66.4
10/07/2019 06:48:54 56.06 56.25 56.25 55.6 55.8 56.5 66.15 66.57 67.29 65.7 65.9 66.4
10/07/2019 06:48:55 56.7 56.49 56.49 55.6 55.8 56.5 66.16 66.61 67.29 65.7 65.9 66.4
10/07/2019 06:48:56 57.37 57.06 57.06 55.6 55.8 56.5 66.87 66.77 67.29 65.7 65.9 66.4
10/07/2019 06:48:57 56.9 57.06 57.06 55.6 55.8 56.5 66.28 66.49 67.29 65.8 65.9 66.4
10/07/2019 06:48:58 56.75 56.98 57.06 55.6 55.8 56.5 66.18 66.4 67.29 65.8 65.9 66.4
10/07/2019 06:48:59 57.07 57.03 57.06 55.6 55.8 56.5 66.27 66.43 67.29 65.8 65.9 66.4
10/07/2019 06:49:00 58.16 57.82 57.82 55.6 55.8 56.5 67.11 66.99 67.29 65.8 65.9 66.4
10/07/2019 06:49:01 58.44 58.28 58.28 55.6 55.8 56.5 67.63 67.44 67.44 65.8 65.9 66.4
10/07/2019 06:49:02 57.78 58.16 58.28 55.7 55.8 56.5 66.63 67.29 67.44 65.8 65.9 66.4
10/07/2019 06:49:03 57.76 58.01 58.28 55.7 55.8 56.5 66.89 67.08 67.44 65.8 65.9 66.4
10/07/2019 06:49:04 58.3 58.14 58.28 55.7 55.8 56.5 67.41 67.23 67.44 65.8 65.9 66.4
10/07/2019 06:49:05 57.79 58.16 58.28 55.7 55.8 56.5 66.99 67.4 67.44 65.8 65.9 66.4
10/07/2019 06:49:06 58.17 58.23 58.28 55.7 55.8 56.5 67.73 67.56 67.56 65.8 65.9 66.4
10/07/2019 06:49:07 58.51 58.63 58.63 55.7 55.8 56.5 67.78 67.78 67.78 65.8 65.9 66.4
10/07/2019 06:49:08 58.19 58.31 58.63 55.7 55.8 56.5 68.3 68.14 68.14 65.8 65.9 66.4
10/07/2019 06:49:09 57.48 58.35 58.63 55.8 55.8 56.5 67.63 68.14 68.14 65.8 65.9 66.4
10/07/2019 06:49:10 57.52 57.79 58.63 55.8 55.8 56.5 67.37 67.87 68.14 65.9 65.9 66.4
10/07/2019 06:49:11 58.17 58.09 58.63 55.8 55.8 56.5 67.26 67.56 68.14 65.9 65.9 66.4
10/07/2019 06:49:12 59.07 58.72 58.72 55.8 55.8 56.5 68.3 68.07 68.14 65.9 65.9 66.4
10/07/2019 06:49:13 59.12 59.11 59.11 55.8 55.8 56.5 68.78 68.59 68.59 65.9 65.9 66.4
10/07/2019 06:49:14 59.18 59.16 59.16 55.8 55.9 56.5 68.08 68.64 68.64 65.9 65.9 66.4
10/07/2019 06:49:15 58.19 59.13 59.16 55.8 55.9 56.5 68.64 68.89 68.89 65.9 65.9 66.4
10/07/2019 06:49:16 58.52 58.65 59.16 55.9 55.9 56.5 68.12 68.41 68.89 65.9 65.9 66.4
10/07/2019 06:49:17 57.3 58.56 59.16 55.9 55.9 56.5 67.38 68.27 68.89 65.9 65.9 66.4
10/07/2019 06:49:18 57.19 57.86 59.16 55.9 55.9 56.5 69.13 68.8 68.89 66 65.9 66.4
10/07/2019 06:49:19 57.51 57.79 59.16 55.9 55.9 56.5 68.06 68.78 68.89 66 65.9 66.4
10/07/2019 06:49:20 56.63 57.36 59.16 55.9 55.9 56.5 67.37 68.14 68.89 66 65.9 66.4
10/07/2019 06:49:21 56.3 56.87 59.16 55.9 55.9 56.5 66.47 67.62 68.89 66 65.9 66.4
10/07/2019 06:49:22 56.5 56.66 59.16 55.9 55.9 56.5 67.1 67.32 68.89 66 65.9 66.4
10/07/2019 06:49:23 56.45 56.57 59.16 55.9 55.8 56.5 67.32 67.36 68.89 66 65.9 66.4
10/07/2019 06:49:24 57.33 57.23 59.16 55.9 55.8 56.5 67.33 67.7 68.89 66 65.9 66.4
10/07/2019 06:49:25 56.75 56.98 59.16 55.9 55.8 56.5 66.09 67.22 68.89 66 65.9 66.4
10/07/2019 06:49:26 56.71 56.94 59.16 55.9 55.8 56.5 66.98 66.9 68.89 66 65.9 66.4
10/07/2019 06:49:27 57.03 57.06 59.16 55.9 55.8 56.5 66.99 67.01 68.89 66 65.9 66.4
10/07/2019 06:49:28 56.99 57.14 59.16 55.9 55.8 56.5 66.72 67 68.89 66 65.9 66.4
10/07/2019 06:49:29 56.73 57.32 59.16 55.9 55.8 56.5 67.38 67.56 68.89 66 65.9 66.4
10/07/2019 06:49:30 55.35 56.67 59.16 55.9 55.8 56.5 65.7 66.98 68.89 66 65.9 66.4
10/07/2019 06:49:31 55.85 55.96 59.16 55.9 55.8 56.5 66.24 66.5 68.89 66 65.9 66.4
10/07/2019 06:49:32 56.1 56.28 59.16 56 55.8 56.5 66.14 66.58 68.89 66 65.9 66.4
10/07/2019 06:49:33 55.98 56.02 59.16 56 55.8 56.5 66.28 66.32 68.89 66 65.9 66.4
10/07/2019 06:49:34 56.24 56.24 59.16 56 55.8 56.5 65.82 66.35 68.89 66 65.9 66.4
10/07/2019 06:49:35 55.84 56.24 59.16 56 55.8 56.5 66.17 66.24 68.89 66 65.9 66.4
10/07/2019 06:49:36 56.56 56.46 59.16 56 55.8 56.5 66.83 66.65 68.89 66 65.9 66.4
10/07/2019 06:49:37 55.61 56.45 59.16 56 55.8 56.5 66.37 67.11 68.89 66 65.9 66.4
10/07/2019 06:49:38 55.15 55.82 59.16 56 55.8 56.5 65.91 66.27 68.89 66 65.9 66.4
10/07/2019 06:49:39 56.18 55.91 59.16 56 55.8 56.5 66.62 66.48 68.89 66 65.9 66.4
10/07/2019 06:49:40 55.72 56.08 59.16 56 55.8 56.5 66.02 66.6 68.89 66 65.9 66.4
10/07/2019 06:49:41 55.93 55.98 59.16 56 55.8 56.5 66.6 66.6 68.89 66 65.9 66.4
10/07/2019 06:49:42 55.68 55.94 59.16 56 55.8 56.5 66.06 66.53 68.89 66 65.9 66.4
10/07/2019 06:49:43 55.28 55.82 59.16 56 55.8 56.5 66.07 66.33 68.89 66 65.9 66.4
10/07/2019 06:49:44 55.71 55.69 59.13 56 55.8 56.5 66.4 66.36 68.89 66.1 65.9 66.4
10/07/2019 06:49:45 55.64 55.72 58.65 56 55.8 56.5 66.54 66.67 68.8 66.1 65.9 66.4
10/07/2019 06:49:46 56.13 56.02 58.56 56 55.8 56.5 66.96 67.1 68.8 66.1 65.9 66.4
10/07/2019 06:49:47 55.64 55.95 57.86 56 55.8 56.5 66.03 66.81 68.8 66.1 65.9 66.4
10/07/2019 06:49:48 56.06 56.03 57.79 56 55.8 56.5 66.62 66.72 68.78 66.1 65.9 66.4
10/07/2019 06:49:49 55.58 55.93 57.36 56 55.8 56.5 66.46 66.59 68.14 66.1 65.9 66.4
10/07/2019 06:49:50 55.91 55.91 57.32 56 55.8 56.5 66.25 66.49 67.7 66.1 65.9 66.4
10/07/2019 06:49:51 55.24 55.88 57.32 56 55.8 56.5 65.88 66.35 67.7 66.1 65.9 66.4
10/07/2019 06:49:52 55.35 55.61 57.32 56 55.8 56.5 65.82 66.2 67.7 66.1 65.9 66.4
10/07/2019 06:49:53 54.68 55.39 57.32 56 55.8 56.5 65.03 65.94 67.7 66.1 65.9 66.4
10/07/2019 06:49:54 55.44 55.39 57.32 56 55.8 56.5 65.55 65.66 67.56 66.1 65.9 66.4
10/07/2019 06:49:55 55.54 55.57 57.32 56 55.8 56.5 65.81 65.97 67.56 66.1 65.9 66.4
10/07/2019 06:49:56 55.61 55.67 57.32 56 55.8 56.5 65.4 65.78 67.56 66.1 65.9 66.4
10/07/2019 06:49:57 55.51 55.64 57.32 56 55.8 56.5 65.77 65.82 67.56 66.1 65.9 66.4
10/07/2019 06:49:58 56.34 56.11 57.32 56 55.8 56.5 66.21 66.18 67.56 66.1 65.9 66.4
10/07/2019 06:49:59 55.8 56.09 56.67 56 55.8 56.5 65.76 66.14 67.11 66.1 65.9 66.4
10/07/2019 06:50:00 55.67 55.9 56.46 56 55.8 56.5 66.19 66.19 67.11 66.1 65.9 66.4
10/07/2019 06:50:01 55.37 55.75 56.46 56 55.8 56.5 65.66 66.17 67.11 66.1 65.9 66.4
10/07/2019 06:50:02 55.31 55.52 56.46 56 55.8 56.5 66 66.13 67.11 66.1 65.9 66.4
10/07/2019 06:50:03 55.94 55.8 56.46 56 55.8 56.5 65.88 66.09 67.11 66.1 65.9 66.4
10/07/2019 06:50:04 55.69 55.88 56.46 56 55.8 56.5 66.34 66.27 67.11 66.1 65.9 66.4
10/07/2019 06:50:05 55.42 55.73 56.46 56 55.8 56.5 66.3 66.53 67.11 66.1 65.9 66.4
10/07/2019 06:50:06 55.18 55.52 56.45 56 55.8 56.5 65.75 66.28 67.11 66.1 65.9 66.4
10/07/2019 06:50:07 55.15 55.38 56.11 56 55.8 56.5 65.17 66.05 67.1 66.1 65.9 66.4
10/07/2019 06:50:08 55.64 55.54 56.11 56 55.8 56.5 65.53 65.78 67.1 66.1 65.9 66.4
10/07/2019 06:50:09 55.4 55.48 56.11 56 55.8 56.5 65.17 65.51 67.1 66.1 65.9 66.4
10/07/2019 06:50:10 55.1 55.49 56.11 56 55.8 56.5 65.52 65.57 67.1 66.1 65.9 66.4
10/07/2019 06:50:11 55.66 55.59 56.11 56 55.8 56.5 65.94 65.82 67.1 66.1 65.9 66.4
10/07/2019 06:50:12 55.12 55.52 56.11 56 55.8 56.5 65.21 65.81 67.1 66.1 65.9 66.4
10/07/2019 06:50:13 54.84 55.36 56.11 56 55.8 56.5 65.57 65.68 67.1 66.1 65.9 66.4
10/07/2019 06:50:14 55.08 55.21 56.11 56 55.8 56.5 65.72 65.82 67.1 66.1 65.9 66.4
10/07/2019 06:50:15 55.15 55.24 56.11 56 55.8 56.5 65.29 65.63 67.1 66.1 65.9 66.4
10/07/2019 06:50:16 55.85 55.72 56.11 56 55.8 56.5 66.1 66.17 66.81 66.1 65.9 66.4
10/07/2019 06:50:17 55.44 55.65 56.11 56 55.8 56.5 65.59 65.9 66.72 66.1 65.9 66.4
10/07/2019 06:50:18 55.27 55.67 56.11 56 55.8 56.5 65.84 66.03 66.59 66.1 65.9 66.4
10/07/2019 06:50:19 55.52 55.62 56.11 56 55.8 56.5 65.58 65.84 66.53 66.1 65.9 66.4
10/07/2019 06:50:20 54.79 55.42 56.11 56 55.8 56.5 64.79 65.68 66.53 66.1 65.9 66.4
10/07/2019 06:50:21 54.37 55 56.11 56 55.8 56.5 64.71 65.41 66.53 66.1 65.9 66.4
10/07/2019 06:50:22 54.64 54.75 56.11 56 55.8 56.5 65.03 65.02 66.53 66.1 65.9 66.4
10/07/2019 06:50:23 54.64 54.87 56.11 56 55.8 56.5 65.26 65.23 66.53 66.1 65.9 66.4
10/07/2019 06:50:24 55.28 55.07 56.11 56 55.8 56.5 65.47 65.48 66.53 66.1 65.9 66.4
10/07/2019 06:50:25 54.89 55.13 56.11 56 55.8 56.5 65.12 65.51 66.53 66.1 65.9 66.4
10/07/2019 06:50:26 55.61 55.38 56.11 56 55.8 56.5 65.8 65.63 66.53 66.1 65.9 66.4
10/07/2019 06:50:27 55.01 55.43 56.11 56 55.8 56.5 65.03 65.78 66.53 66.1 65.9 66.4
10/07/2019 06:50:28 54.72 55.26 56.09 56 55.8 56.5 65.46 65.57 66.53 66.1 65.9 66.4
10/07/2019 06:50:29 54.83 54.92 55.9 56 55.8 56.5 65.44 65.49 66.53 66.1 65.9 66.4
10/07/2019 06:50:30 54.93 54.97 55.88 56 55.8 56.5 65.54 65.7 66.53 66.1 65.9 66.4
10/07/2019 06:50:31 54.61 54.93 55.88 56 55.8 56.5 64.78 65.5 66.53 66.1 65.9 66.4
10/07/2019 06:50:32 54.91 55.03 55.88 56 55.8 56.5 65.25 65.48 66.53 66.1 65.9 66.4
10/07/2019 06:50:33 54.9 54.95 55.88 56 55.8 56.5 65.05 65.34 66.53 66.1 65.9 66.4
10/07/2019 06:50:34 55.05 55.18 55.73 56 55.8 56.5 64.83 65.16 66.53 66.1 65.9 66.4
10/07/2019 06:50:35 54.73 54.99 55.72 56 55.7 56.5 64.83 65.04 66.28 66.1 65.9 66.4
10/07/2019 06:50:36 54.87 54.96 55.72 56 55.7 56.5 64.46 64.94 66.17 66.1 65.9 66.4
10/07/2019 06:50:37 55.1 55.05 55.72 56 55.7 56.5 64.97 65.01 66.17 66.1 65.9 66.4
10/07/2019 06:50:38 54.98 55.13 55.72 56 55.7 56.5 65.31 65.32 66.17 66.1 65.9 66.4
10/07/2019 06:50:39 54.7 55.06 55.72 56 55.7 56.5 64.45 65.36 66.17 66.1 65.9 66.4
10/07/2019 06:50:40 55.02 55.22 55.72 56 55.7 56.5 65.22 65.41 66.17 66.1 65.9 66.4
10/07/2019 06:50:41 55.13 55.14 55.72 56 55.7 56.5 65.14 65.24 66.17 66.1 65.9 66.4
10/07/2019 06:50:42 54.8 55.14 55.72 56 55.7 56.5 65.58 65.66 66.17 66.1 65.9 66.4
10/07/2019 06:50:43 54.77 55.03 55.72 56 55.7 56.5 65.01 65.71 66.17 66.1 65.9 66.4
10/07/2019 06:50:44 55.4 55.29 55.72 56 55.7 56.5 65.25 65.39 66.17 66.1 65.9 66.4
10/07/2019 06:50:45 56.07 55.88 55.88 56 55.7 56.5 65.42 65.54 66.17 66.1 65.9 66.4
10/07/2019 06:50:46 56.01 55.99 55.99 56 55.7 56.5 65.54 65.71 66.03 66.1 65.9 66.4
10/07/2019 06:50:47 56.09 56.13 56.13 56 55.7 56.5 65.13 65.54 66.03 66.1 65.9 66.4
10/07/2019 06:50:48 55.92 56.13 56.13 56 55.7 56.5 64.94 65.34 65.84 66.1 65.9 66.4
10/07/2019 06:50:49 55.76 55.98 56.13 56 55.7 56.5 65.28 65.41 65.78 66.1 65.9 66.4
10/07/2019 06:50:50 56.67 56.42 56.42 56 55.7 56.5 65.31 65.5 65.78 66.1 65.9 66.4
10/07/2019 06:50:51 56.99 56.85 56.85 56 55.7 56.5 65.71 65.61 65.78 66.1 65.9 66.4
10/07/2019 06:50:52 56.88 56.84 56.85 56 55.7 56.5 65.57 65.75 65.78 66.1 65.9 66.4
10/07/2019 06:50:53 56.43 56.85 56.85 56 55.7 56.5 65.38 65.57 65.78 66.1 65.9 66.4
10/07/2019 06:50:54 55.68 56.57 56.85 56 55.7 56.5 64.35 65.44 65.78 66.1 65.9 66.4
10/07/2019 06:50:55 56.85 56.7 56.85 56 55.7 56.5 65.41 65.33 65.78 66.1 65.9 66.4
10/07/2019 06:50:56 56.96 56.97 56.97 56 55.7 56.5 65.3 65.71 65.78 66.1 65.9 66.4
10/07/2019 06:50:57 56.01 56.87 56.97 56.1 55.7 56.5 65.21 65.62 65.75 66.1 65.9 66.4
10/07/2019 06:50:58 55.72 56.28 56.97 56.1 55.7 56.5 65.58 65.54 65.75 66.1 65.9 66.4
10/07/2019 06:50:59 55.34 56.01 56.97 56.1 55.7 56.5 64.68 65.51 65.75 66.1 65.9 66.4
10/07/2019 06:51:00 55.75 55.68 56.97 56.1 55.7 56.5 65.66 65.61 65.75 66.1 65.9 66.4
10/07/2019 06:51:01 54.94 55.7 56.97 56.1 55.7 56.5 64.66 65.6 65.75 66.1 65.9 66.4
10/07/2019 06:51:02 55.39 55.44 56.97 56.1 55.7 56.5 65.32 65.4 65.75 66.1 65.9 66.4
10/07/2019 06:51:03 54.99 55.37 56.97 56.1 55.7 56.5 65.02 65.43 65.75 66.1 65.9 66.4
10/07/2019 06:51:04 55.56 55.43 56.97 56.1 55.7 56.5 64.94 65.32 65.75 66.1 65.9 66.4
10/07/2019 06:51:05 55.09 55.42 56.97 56 55.7 56.5 64.88 65.07 65.75 66.1 65.9 66.4
10/07/2019 06:51:06 54.95 55.19 56.97 56 55.7 56.5 64.85 65.02 65.75 66.1 65.9 66.4
10/07/2019 06:51:07 55.68 55.7 56.97 56 55.7 56.5 65.71 65.76 65.76 66.1 65.9 66.4
10/07/2019 06:51:08 55.57 55.79 56.97 56 55.7 56.5 65.37 65.75 65.76 66.1 65.9 66.4
10/07/2019 06:51:09 55.19 55.55 56.97 56 55.7 56.5 65.26 65.56 65.76 66.1 65.9 66.4
10/07/2019 06:51:10 57.6 57.22 57.22 56 55.7 56.5 66.04 66.05 66.05 66.1 65.9 66.4
10/07/2019 06:51:11 55.93 57.24 57.24 56.1 55.7 56.5 64.94 66.02 66.05 66.1 65.9 66.4
10/07/2019 06:51:12 54.92 56.39 57.24 56.1 55.7 56.5 64.86 65.38 66.05 66.1 65.9 66.4
10/07/2019 06:51:13 55.5 55.61 57.24 56.1 55.7 56.5 65.33 65.36 66.05 66.1 65.9 66.4
10/07/2019 06:51:14 58.71 57.67 57.67 56.1 55.7 56.5 66.93 66.44 66.44 66.1 65.9 66.4
10/07/2019 06:51:15 56.15 57.64 57.67 56.1 55.7 56.5 66.28 66.66 66.66 66.1 65.9 66.4
10/07/2019 06:51:16 55.59 56.77 57.67 56.1 55.7 56.5 67.56 67.27 67.27 66.1 65.9 66.4
10/07/2019 06:51:17 54.95 56.07 57.67 56.1 55.7 56.5 65.03 67.25 67.27 66.1 65.9 66.4
10/07/2019 06:51:18 54.8 55.4 57.67 56.1 55.7 56.5 63.87 65.85 67.27 66.1 65.9 66.4
10/07/2019 06:51:19 54.77 55.1 57.67 56.1 55.7 56.5 64.57 64.81 67.27 66.1 65.9 66.4
10/07/2019 06:51:20 54.71 54.94 57.67 56 55.7 56.5 65.02 65.05 67.27 66.1 65.9 66.4
10/07/2019 06:51:21 55.05 55.08 57.67 56 55.7 56.5 64.69 65.07 67.27 66.1 65.9 66.4
10/07/2019 06:51:22 55.56 55.4 57.67 56 55.7 56.5 66.23 65.85 67.27 66.1 65.9 66.4
10/07/2019 06:51:23 54.99 55.42 57.67 56 55.7 56.5 65.5 66.07 67.27 66.1 65.9 66.4
10/07/2019 06:51:24 55.63 55.49 57.67 56 55.7 56.5 65.44 65.62 67.27 66.1 65.9 66.4
10/07/2019 06:51:25 55.04 55.48 57.67 56 55.7 56.5 64.95 65.59 67.27 66.1 65.9 66.4
10/07/2019 06:51:26 55.11 55.34 57.67 56 55.7 56.5 65.44 65.47 67.27 66.1 65.9 66.4
10/07/2019 06:51:27 54.76 55.21 57.67 56 55.7 56.5 64.59 65.47 67.27 66.1 65.9 66.4
10/07/2019 06:51:28 55.18 55.11 57.67 56 55.7 56.5 64.89 64.98 67.27 66.1 65.9 66.4
10/07/2019 06:51:29 54.99 55.16 57.67 56 55.7 56.5 64.78 65.02 67.27 66.1 65.9 66.4
10/07/2019 06:51:30 54.55 55.12 57.67 56 55.7 56.5 66 65.8 67.27 66.1 65.9 66.4
10/07/2019 06:51:31 55.46 55.34 57.67 56 55.7 56.5 67.11 66.89 67.27 66.1 65.9 66.4
10/07/2019 06:51:32 55.88 55.69 57.67 56 55.7 56.5 66.35 66.76 67.27 66.1 65.9 66.4
10/07/2019 06:51:33 57.25 56.81 57.67 56.1 55.7 56.5 66.02 66.43 67.27 66.1 65.9 66.4
10/07/2019 06:51:34 56.92 56.96 57.67 56.1 55.7 56.5 65.99 66.44 67.27 66.1 65.9 66.4
10/07/2019 06:51:35 56.64 56.92 57.67 56.1 55.7 56.5 68.04 67.58 67.58 66.1 65.9 66.4
10/07/2019 06:51:36 56.19 56.77 57.67 56.1 55.7 56.5 65.92 67.43 67.58 66.1 65.9 66.4
10/07/2019 06:51:37 55.98 56.36 57.67 56.1 55.7 56.5 65.85 66.4 67.58 66.1 65.9 66.4
10/07/2019 06:51:38 55.71 56.09 57.67 56.1 55.7 56.5 65.66 66.32 67.58 66.1 65.9 66.4
10/07/2019 06:51:39 56.43 56.31 57.67 56.1 55.7 56.5 66.9 66.78 67.58 66.1 65.9 66.4
10/07/2019 06:51:40 56.83 56.65 57.67 56.1 55.7 56.5 66.55 66.64 67.58 66.1 65.9 66.4
10/07/2019 06:51:41 56.8 56.78 57.67 56.1 55.7 56.5 67.77 67.43 67.58 66.1 65.9 66.4
10/07/2019 06:51:42 56.74 56.95 57.67 56.1 55.7 56.5 66.08 67.45 67.58 66.1 65.9 66.4
10/07/2019 06:51:43 56.23 56.71 57.67 56.1 55.7 56.5 65.76 66.6 67.58 66.1 65.9 66.4
10/07/2019 06:51:44 56.12 56.55 57.64 56.1 55.7 56.5 66.2 66.28 67.58 66.1 65.9 66.4
10/07/2019 06:51:45 55.92 56.23 56.96 56.1 55.7 56.5 66.14 66.38 67.58 66.1 65.9 66.4
10/07/2019 06:51:46 55.83 56.07 56.96 56.1 55.7 56.5 65.41 66.24 67.58 66.1 65.9 66.4
10/07/2019 06:51:47 55.26 55.92 56.96 56.1 55.7 56.5 64.99 65.83 67.58 66.1 65.9 66.4
10/07/2019 06:51:48 55.24 55.52 56.96 56.1 55.7 56.5 64.97 65.31 67.58 66.1 65.9 66.4
10/07/2019 06:51:49 55.76 55.66 56.96 56.1 55.7 56.5 65.4 65.53 67.58 66.1 65.9 66.4
10/07/2019 06:51:50 55.78 55.79 56.96 56.1 55.7 56.5 65.55 65.68 67.58 66.1 65.9 66.4
10/07/2019 06:51:51 55.27 55.82 56.96 56.1 55.7 56.5 65.56 65.89 67.58 66.1 65.9 66.4
10/07/2019 06:51:52 55.52 55.51 56.96 56.1 55.7 56.5 65.18 65.47 67.58 66.1 65.9 66.4
10/07/2019 06:51:53 55.99 55.83 56.96 56 55.7 56.5 65.23 65.42 67.58 66.1 65.9 66.4
10/07/2019 06:51:54 56.9 56.56 56.96 56 55.7 56.5 65.58 65.76 67.58 66.1 65.9 66.4
10/07/2019 06:51:55 56.64 56.8 56.96 56 55.7 56.5 65.76 65.84 67.58 66.1 65.9 66.4
10/07/2019 06:51:56 56.09 56.58 56.96 56 55.7 56.5 65.88 65.87 67.58 66.1 65.9 66.4
10/07/2019 06:51:57 55.65 56.28 56.96 55.9 55.7 56.5 65.44 65.82 67.58 66 65.9 66.4
10/07/2019 06:51:58 56.23 56.14 56.96 55.9 55.7 56.5 65.72 65.83 67.58 66 65.9 66.4
10/07/2019 06:51:59 55.89 56.14 56.96 55.9 55.7 56.5 65.22 65.86 67.58 66 65.9 66.4
10/07/2019 06:52:00 55.87 56.08 56.96 55.9 55.7 56.5 65.79 65.87 67.58 66 65.9 66.4
10/07/2019 06:52:01 56.01 56.11 56.96 55.9 55.7 56.5 66.23 66.16 67.58 66 65.9 66.4
10/07/2019 06:52:02 56.39 56.24 56.96 55.9 55.7 56.5 66.13 66.23 67.58 66 65.9 66.4
10/07/2019 06:52:03 56.12 56.29 56.96 55.9 55.7 56.5 65.88 66.17 67.58 66 65.9 66.4
10/07/2019 06:52:04 55.9 56.23 56.95 55.9 55.7 56.5 65.75 66.11 67.58 66 65.9 66.4
10/07/2019 06:52:05 56.73 56.59 56.95 55.9 55.7 56.5 66 66.16 67.45 66 65.9 66.4
10/07/2019 06:52:06 57.08 56.9 56.95 55.9 55.7 56.5 66.2 66.3 67.45 66 65.9 66.4
10/07/2019 06:52:07 56.33 56.9 56.95 55.9 55.7 56.5 66.55 66.54 67.45 66 65.9 66.4
10/07/2019 06:52:08 55.58 56.5 56.95 55.9 55.7 56.5 65.36 66.49 67.45 66 65.9 66.4
10/07/2019 06:52:09 55.46 55.94 56.95 55.9 55.7 56.5 65.4 65.85 67.45 66 65.9 66.4
10/07/2019 06:52:10 55.15 55.64 56.95 55.9 55.7 56.5 65.18 65.58 67.45 66 65.9 66.4
10/07/2019 06:52:11 55.57 55.58 56.95 55.9 55.7 56.5 65.11 65.41 67.45 66 65.9 66.4
10/07/2019 06:52:12 55.05 55.62 56.9 55.9 55.7 56.5 65.37 65.49 66.6 66 65.9 66.4
10/07/2019 06:52:13 55.54 55.52 56.9 55.9 55.7 56.5 65.71 65.87 66.54 66 65.9 66.4
10/07/2019 06:52:14 54.47 55.43 56.9 55.9 55.7 56.5 64.87 65.62 66.54 66 65.9 66.4
10/07/2019 06:52:15 55.14 55.12 56.9 55.9 55.7 56.5 64.82 65.24 66.54 66 65.9 66.4
10/07/2019 06:52:16 55.12 55.14 56.9 55.9 55.7 56.5 65.55 65.46 66.54 66 65.9 66.4
10/07/2019 06:52:17 54.99 55.29 56.9 55.9 55.7 56.5 64.98 65.7 66.54 66 65.9 66.4
10/07/2019 06:52:18 55.25 55.23 56.9 55.8 55.7 56.5 64.67 65.06 66.54 66 65.9 66.4
10/07/2019 06:52:19 54.69 55.16 56.9 55.8 55.7 56.5 64.26 64.95 66.54 66 65.9 66.4
10/07/2019 06:52:20 55.36 55.21 56.9 55.8 55.7 56.5 65.44 65.1 66.54 66 65.9 66.4
10/07/2019 06:52:21 54.77 55.18 56.9 55.8 55.7 56.5 64.97 65.26 66.54 66 65.9 66.4
10/07/2019 06:52:22 55.14 55.15 56.9 55.8 55.7 56.5 64.88 65.07 66.54 66 65.9 66.4
10/07/2019 06:52:23 55.16 55.35 56.9 55.8 55.7 56.5 65.61 65.65 66.54 66 65.9 66.4
10/07/2019 06:52:24 54.94 55.09 56.9 55.8 55.7 56.5 64.86 65.35 66.54 66 65.9 66.4
10/07/2019 06:52:25 54.92 55.07 56.9 55.8 55.7 56.5 64.57 65.18 66.54 66 65.9 66.4
10/07/2019 06:52:26 54.88 55.11 56.9 55.8 55.7 56.5 64.66 64.98 66.54 65.9 65.9 66.4
10/07/2019 06:52:27 54.76 54.98 56.9 55.8 55.7 56.5 64.93 64.89 66.54 65.9 65.9 66.4
10/07/2019 06:52:28 54.74 54.96 56.9 55.8 55.7 56.5 64.69 65.1 66.54 65.9 65.9 66.4
10/07/2019 06:52:29 54.84 55.02 56.9 55.8 55.7 56.5 64.57 65.03 66.54 65.9 65.9 66.4
10/07/2019 06:52:30 54.83 54.88 56.9 55.8 55.7 56.5 65.87 65.55 66.54 65.9 65.9 66.4
10/07/2019 06:52:31 54.78 54.97 56.9 55.8 55.7 56.5 65.41 65.68 66.54 65.9 65.9 66.4
10/07/2019 06:52:32 55.25 55.17 56.9 55.8 55.7 56.5 65.51 65.75 66.54 65.9 65.9 66.4
10/07/2019 06:52:33 56.16 55.97 56.9 55.8 55.7 56.5 66.93 66.69 66.69 65.9 65.9 66.4
10/07/2019 06:52:34 56.85 56.52 56.9 55.8 55.7 56.5 66.81 67 67 65.9 65.9 66.4
10/07/2019 06:52:35 55.82 56.6 56.9 55.8 55.7 56.5 65.89 66.75 67 65.9 65.9 66.4
10/07/2019 06:52:36 55.1 55.98 56.9 55.8 55.7 56.5 64.98 66.09 67 65.9 65.9 66.4
10/07/2019 06:52:37 54.9 55.41 56.6 55.8 55.7 56.5 65.61 65.68 67 65.9 65.9 66.4
10/07/2019 06:52:38 55.08 55.36 56.6 55.8 55.7 56.5 65.47 66.01 67 65.9 65.9 66.4
10/07/2019 06:52:39 55.28 55.22 56.6 55.8 55.7 56.5 65.81 65.73 67 65.9 65.9 66.4
10/07/2019 06:52:40 55.08 55.42 56.6 55.8 55.7 56.5 65.9 66.18 67 65.9 65.9 66.4
10/07/2019 06:52:41 55.2 55.19 56.6 55.8 55.7 56.5 66.34 66.3 67 65.9 65.9 66.4
10/07/2019 06:52:42 54.67 55.18 56.6 55.8 55.7 56.5 64.51 66.04 67 65.9 65.9 66.4
10/07/2019 06:52:43 55.3 55.21 56.6 55.8 55.7 56.5 65.76 65.72 67 65.9 65.9 66.4
10/07/2019 06:52:44 55.2 55.27 56.6 55.8 55.7 56.5 65.7 65.77 67 65.9 65.9 66.4
10/07/2019 06:52:45 54.66 55.15 56.6 55.8 55.7 56.5 64.43 65.56 67 65.9 65.9 66.4
10/07/2019 06:52:46 55.28 55.11 56.6 55.8 55.7 56.5 65.16 65.26 67 65.9 65.9 66.4
10/07/2019 06:52:47 55.05 55.25 56.6 55.8 55.7 56.5 65.11 65.23 67 65.9 65.9 66.4
10/07/2019 06:52:48 54.66 55.06 56.6 55.8 55.7 56.5 64.49 65.06 67 65.9 65.9 66.4
10/07/2019 06:52:49 54.97 54.99 56.6 55.8 55.7 56.5 64.95 65.02 67 65.9 65.9 66.4
10/07/2019 06:52:50 55.67 55.45 56.6 55.8 55.7 56.5 65.63 65.46 67 65.9 65.9 66.4
10/07/2019 06:52:51 55.72 55.67 56.6 55.8 55.7 56.5 66.01 65.81 67 65.9 65.9 66.4
10/07/2019 06:52:52 55.77 55.79 56.6 55.8 55.7 56.5 65.34 65.97 67 65.9 65.9 66.4
10/07/2019 06:52:53 56.13 56.01 56.6 55.8 55.7 56.5 65.91 65.83 67 65.9 65.9 66.4
10/07/2019 06:52:54 55.38 56.02 56.6 55.8 55.7 56.5 65.33 65.88 67 65.9 65.9 66.4
10/07/2019 06:52:55 55.17 55.63 56.6 55.8 55.7 56.5 65.19 65.55 67 65.9 65.9 66.4
10/07/2019 06:52:56 54.85 55.41 56.6 55.8 55.7 56.5 64.32 65.41 67 65.9 65.9 66.4
10/07/2019 06:52:57 55.23 55.2 56.6 55.8 55.7 56.5 65.43 65.27 67 65.9 65.9 66.4
10/07/2019 06:52:58 55.65 55.56 56.6 55.8 55.7 56.5 66.02 65.81 67 65.9 65.9 66.4
10/07/2019 06:52:59 55.63 55.83 56.6 55.8 55.7 56.5 65.54 65.97 67 65.9 65.9 66.4
10/07/2019 06:53:00 55.14 55.64 56.6 55.8 55.7 56.5 66.3 66.27 67 65.9 65.9 66.4
10/07/2019 06:53:01 54.96 55.2 56.6 55.8 55.7 56.5 64.47 66.04 67 65.9 65.9 66.4
10/07/2019 06:53:02 55.22 55.3 56.6 55.8 55.7 56.5 64.45 65.25 67 65.9 65.9 66.4
10/07/2019 06:53:03 55.13 55.33 56.6 55.8 55.7 56.5 64.47 64.94 67 65.9 65.9 66.4
10/07/2019 06:53:04 54.76 55.07 56.6 55.8 55.7 56.5 64.3 64.49 66.75 65.9 65.9 66.4
10/07/2019 06:53:05 55.32 55.21 56.02 55.8 55.7 56.5 64.9 64.81 66.3 65.9 65.9 66.4
10/07/2019 06:53:06 55.48 55.39 56.02 55.8 55.7 56.5 65.5 65.31 66.3 65.9 65.9 66.4
10/07/2019 06:53:07 55.35 55.54 56.02 55.8 55.7 56.5 64.91 65.47 66.3 65.9 65.9 66.4
10/07/2019 06:53:08 55.24 55.42 56.02 55.8 55.7 56.5 64.8 65.03 66.3 65.9 65.9 66.4
10/07/2019 06:53:09 55.49 55.46 56.02 55.8 55.7 56.5 65.1 65.18 66.3 65.9 65.9 66.4
10/07/2019 06:53:10 54.98 55.45 56.02 55.8 55.7 56.5 65.3 65.51 66.3 65.9 65.9 66.4
10/07/2019 06:53:11 54.77 55.23 56.02 55.8 55.7 56.5 65.24 65.39 66.27 65.9 65.9 66.4
10/07/2019 06:53:12 54.99 55.2 56.02 55.8 55.7 56.5 66.06 66.08 66.27 65.9 65.9 66.4
10/07/2019 06:53:13 54.59 54.93 56.02 55.8 55.7 56.5 65.15 65.69 66.27 65.9 65.9 66.4
10/07/2019 06:53:14 55.36 55.31 56.02 55.8 55.7 56.5 65.72 65.78 66.27 65.9 65.9 66.4
10/07/2019 06:53:15 55.27 55.35 56.02 55.8 55.7 56.5 65.96 66.11 66.27 65.9 65.9 66.4
10/07/2019 06:53:16 55 55.37 56.02 55.8 55.7 56.5 67.01 66.77 66.77 65.9 65.9 66.4
10/07/2019 06:53:17 55.01 55.16 56.02 55.8 55.7 56.5 64.92 66.76 66.77 65.9 65.9 66.4
10/07/2019 06:53:18 55.46 55.47 56.02 55.8 55.7 56.5 65.59 65.86 66.77 65.9 65.9 66.4
10/07/2019 06:53:19 55.05 55.38 56.02 55.8 55.7 56.5 64.98 65.66 66.77 65.9 65.9 66.4
10/07/2019 06:53:20 54.98 55.2 56.02 55.8 55.7 56.5 66.36 66.2 66.77 65.9 65.9 66.4
10/07/2019 06:53:21 54.92 55.1 56.02 55.8 55.7 56.5 66.13 66.41 66.77 65.9 65.9 66.4
10/07/2019 06:53:22 55.61 55.43 56.02 55.8 55.7 56.5 66.98 66.86 66.86 65.9 65.9 66.5
10/07/2019 06:53:23 55.14 55.43 56.02 55.8 55.7 56.5 66.38 66.93 66.93 65.9 65.9 66.5
10/07/2019 06:53:24 55.82 55.67 55.83 55.8 55.7 56.5 65.76 66.49 66.93 65.9 65.9 66.5
10/07/2019 06:53:25 55.28 55.62 55.83 55.8 55.7 56.5 65.47 65.97 66.93 65.9 65.9 66.5
10/07/2019 06:53:26 54.42 55.43 55.83 55.8 55.7 56.5 64.44 65.69 66.93 65.9 65.9 66.5
10/07/2019 06:53:27 55.01 55.11 55.83 55.8 55.7 56.5 66.1 65.74 66.93 65.9 65.9 66.5
10/07/2019 06:53:28 54.67 54.85 55.83 55.8 55.7 56.5 65.08 65.79 66.93 65.9 65.9 66.5
10/07/2019 06:53:29 54.58 54.76 55.67 55.8 55.7 56.5 64.96 65.32 66.93 65.9 65.9 66.5
10/07/2019 06:53:30 54.71 54.72 55.67 55.8 55.7 56.5 64.59 65.17 66.93 65.9 65.9 66.5
10/07/2019 06:53:31 55.19 55.11 55.67 55.8 55.7 56.5 65.96 65.9 66.93 65.9 65.9 66.5
10/07/2019 06:53:32 54.85 55.17 55.67 55.8 55.7 56.5 65.05 65.56 66.93 65.9 65.9 66.5
10/07/2019 06:53:33 54.75 54.99 55.67 55.8 55.7 56.5 64.91 65.43 66.93 65.9 65.9 66.5
10/07/2019 06:53:34 54.8 54.83 55.67 55.8 55.7 56.5 64.73 65.01 66.93 65.9 65.9 66.5
10/07/2019 06:53:35 54.74 54.88 55.67 55.8 55.7 56.5 64.7 64.92 66.93 65.9 65.9 66.5
10/07/2019 06:53:36 54.93 54.93 55.67 55.8 55.7 56.5 65.58 65.32 66.93 65.9 65.9 66.5
10/07/2019 06:53:37 55.1 55.08 55.67 55.8 55.7 56.5 65.36 65.51 66.93 65.9 65.9 66.5
10/07/2019 06:53:38 55.18 55.27 55.67 55.8 55.7 56.5 64.72 65.33 66.93 65.9 65.9 66.5
10/07/2019 06:53:39 54.56 55.13 55.67 55.8 55.7 56.5 64.85 65.17 66.93 65.9 65.9 66.5
10/07/2019 06:53:40 54.93 55.01 55.67 55.8 55.7 56.5 65.42 65.37 66.93 65.9 65.9 66.5
10/07/2019 06:53:41 54.83 54.95 55.67 55.8 55.7 56.5 63.91 65.17 66.93 65.8 65.9 66.5
10/07/2019 06:53:42 54.69 54.97 55.67 55.8 55.7 56.5 65.33 65.09 66.93 65.8 65.9 66.5
10/07/2019 06:53:43 54.87 54.84 55.67 55.8 55.7 56.5 64.85 65.02 66.93 65.8 65.9 66.5
10/07/2019 06:53:44 55.12 55.15 55.67 55.8 55.7 56.5 65.13 65.3 66.93 65.8 65.9 66.5
10/07/2019 06:53:45 55.17 55.17 55.67 55.8 55.7 56.5 65.54 65.42 66.93 65.8 65.9 66.5
10/07/2019 06:53:46 54.8 55.13 55.67 55.8 55.7 56.5 64.53 65.32 66.93 65.8 65.9 66.5
10/07/2019 06:53:47 54.83 54.99 55.67 55.8 55.7 56.5 65.12 65.13 66.93 65.8 65.9 66.5
10/07/2019 06:53:48 55.17 55.19 55.67 55.8 55.7 56.5 64.4 65.16 66.93 65.8 65.9 66.5
10/07/2019 06:53:49 54.89 55.14 55.67 55.8 55.7 56.5 64.74 64.81 66.93 65.8 65.9 66.5
10/07/2019 06:53:50 55.27 55.23 55.67 55.8 55.7 56.5 65.48 65.34 66.93 65.8 65.9 66.5
10/07/2019 06:53:51 54.83 55.2 55.67 55.8 55.7 56.5 64.94 65.22 66.93 65.8 65.9 66.5
10/07/2019 06:53:52 55.11 55.19 55.67 55.8 55.7 56.5 65.29 65.35 66.93 65.8 65.9 66.5
10/07/2019 06:53:53 55.06 55.21 55.67 55.8 55.7 56.5 65.59 65.65 66.49 65.8 65.9 66.5
10/07/2019 06:53:54 55.15 55.28 55.62 55.8 55.7 56.5 65.47 65.95 65.97 65.8 65.9 66.5
10/07/2019 06:53:55 54.7 55.11 55.43 55.8 55.7 56.5 64.68 65.33 65.95 65.8 65.9 66.5
10/07/2019 06:53:56 54.69 54.92 55.28 55.8 55.7 56.5 64.97 65 65.95 65.8 65.9 66.5
10/07/2019 06:53:57 54.76 54.87 55.28 55.8 55.7 56.5 64.96 65.19 65.95 65.8 65.9 66.5
10/07/2019 06:53:58 55.13 55.07 55.28 55.8 55.7 56.5 65.25 65.37 65.95 65.8 65.8 66.5
10/07/2019 06:53:59 55.1 55.16 55.28 55.8 55.7 56.5 64.36 65.15 65.95 65.8 65.8 66.5
10/07/2019 06:54:00 55.75 55.59 55.59 55.7 55.7 56.5 64.16 64.6 65.95 65.8 65.8 66.5
10/07/2019 06:54:01 56.42 56.2 56.2 55.7 55.7 56.5 65.13 65.09 65.95 65.8 65.8 66.5
10/07/2019 06:54:02 55.88 56.1 56.2 55.7 55.7 56.5 65.04 65.04 65.95 65.8 65.8 66.5
10/07/2019 06:54:03 56.3 56.29 56.29 55.7 55.7 56.5 64.66 64.97 65.95 65.7 65.8 66.5
10/07/2019 06:54:04 56.95 56.74 56.74 55.7 55.7 56.5 65.38 65.31 65.95 65.7 65.8 66.5
10/07/2019 06:54:05 57.06 57 57 55.7 55.7 56.5 65.69 65.58 65.95 65.7 65.8 66.5
10/07/2019 06:54:06 57.11 57.16 57.16 55.7 55.7 56.5 65.08 65.69 65.95 65.7 65.8 66.5
10/07/2019 06:54:07 56 57.06 57.16 55.7 55.7 56.5 65.18 65.41 65.95 65.7 65.8 66.5
10/07/2019 06:54:08 55.45 56.33 57.16 55.7 55.7 56.5 64.56 65.16 65.95 65.7 65.8 66.5
10/07/2019 06:54:09 55.56 55.86 57.16 55.7 55.7 56.5 65.19 65.2 65.95 65.7 65.8 66.5
10/07/2019 06:54:10 55.21 55.69 57.16 55.7 55.7 56.5 65.01 65.28 65.95 65.7 65.8 66.5
10/07/2019 06:54:11 55.27 55.36 57.16 55.6 55.7 56.5 64.57 64.99 65.95 65.7 65.8 66.5
10/07/2019 06:54:12 55.23 55.35 57.16 55.6 55.7 56.5 64.1 64.78 65.95 65.7 65.8 66.5
10/07/2019 06:54:13 55.36 55.53 57.16 55.6 55.7 56.5 65.71 65.4 65.95 65.6 65.8 66.5
10/07/2019 06:54:14 54.76 55.28 57.16 55.6 55.7 56.5 64.46 65.33 65.95 65.6 65.8 66.5
10/07/2019 06:54:15 55.2 55.25 57.16 55.6 55.7 56.5 65.06 65.24 65.95 65.6 65.8 66.5
10/07/2019 06:54:16 55.08 55.15 57.16 55.6 55.7 56.5 64.14 64.93 65.95 65.6 65.8 66.5
10/07/2019 06:54:17 55.13 55.21 57.16 55.6 55.7 56.5 65.41 65.25 65.95 65.6 65.8 66.5
10/07/2019 06:54:18 54.76 55.19 57.16 55.5 55.7 56.5 64.47 65.2 65.95 65.6 65.8 66.5
10/07/2019 06:54:19 54.94 55.09 57.16 55.5 55.7 56.5 64.68 64.77 65.95 65.5 65.8 66.5
10/07/2019 06:54:20 55.05 55.12 57.16 55.5 55.7 56.5 64.86 64.99 65.95 65.5 65.8 66.5
10/07/2019 06:54:21 54.59 54.94 57.16 55.5 55.7 56.5 64.43 64.78 65.95 65.5 65.8 66.5
10/07/2019 06:54:22 55.3 55.16 57.16 55.5 55.7 56.5 65.49 65.38 65.95 65.5 65.8 66.5
10/07/2019 06:54:23 54.63 55.04 57.16 55.5 55.7 56.5 64.3 65.01 65.95 65.5 65.8 66.5
10/07/2019 06:54:24 54.75 54.83 57.16 55.5 55.7 56.5 64.34 64.63 65.69 65.5 65.8 66.5
10/07/2019 06:54:25 56.45 55.95 57.16 55.5 55.7 56.5 65.48 65.23 65.69 65.5 65.8 66.5
10/07/2019 06:54:26 54.92 55.96 57.16 55.5 55.7 56.5 64.44 65.25 65.69 65.5 65.8 66.5
10/07/2019 06:54:27 54.78 55.3 57.16 55.5 55.6 56.5 64.87 64.96 65.69 65.5 65.8 66.5
10/07/2019 06:54:28 54.46 55.08 57.16 55.5 55.6 56.5 64.42 64.91 65.69 65.5 65.8 66.5
10/07/2019 06:54:29 54.55 54.69 57.16 55.5 55.6 56.5 65.1 64.98 65.69 65.5 65.8 66.5
10/07/2019 06:54:30 54.93 54.93 57.16 55.5 55.6 56.5 64.04 65.03 65.69 65.5 65.8 66.5
10/07/2019 06:54:31 55.36 55.22 57.16 55.5 55.6 56.5 65.04 65.04 65.69 65.5 65.8 66.5
10/07/2019 06:54:32 55.11 55.31 57.16 55.5 55.6 56.5 65.48 65.41 65.69 65.5 65.8 66.5
10/07/2019 06:54:33 54.99 55.14 57.16 55.5 55.6 56.5 64.42 65.06 65.69 65.5 65.8 66.5
10/07/2019 06:54:34 54.81 55.1 57.16 55.5 55.6 56.5 65.05 65.08 65.69 65.4 65.8 66.5
10/07/2019 06:54:35 55.24 55.25 57.16 55.5 55.6 56.5 65.16 65.2 65.69 65.4 65.8 66.5
10/07/2019 06:54:36 54.72 55.12 57.06 55.4 55.6 56.5 64.94 65.15 65.41 65.4 65.8 66.5
10/07/2019 06:54:37 55.14 55.09 56.33 55.4 55.6 56.5 65.81 65.75 65.75 65.4 65.8 66.5
10/07/2019 06:54:38 55.44 55.41 55.96 55.4 55.6 56.5 65.87 65.97 65.97 65.4 65.8 66.5
10/07/2019 06:54:39 55.03 55.27 55.96 55.4 55.6 56.5 66.6 66.43 66.43 65.4 65.8 66.5
10/07/2019 06:54:40 55.83 55.56 55.96 55.4 55.6 56.5 67.74 67.56 67.56 65.4 65.8 66.5
10/07/2019 06:54:41 55.31 55.61 55.96 55.4 55.6 56.5 65.49 67.12 67.56 65.4 65.8 66.5
10/07/2019 06:54:42 55.23 55.41 55.96 55.4 55.6 56.5 65.62 66.28 67.56 65.4 65.8 66.5
10/07/2019 06:54:43 55.19 55.37 55.96 55.4 55.6 56.5 65.45 65.81 67.56 65.4 65.8 66.5
10/07/2019 06:54:44 55.15 55.39 55.96 55.4 55.6 56.5 65.42 65.78 67.56 65.4 65.8 66.5
10/07/2019 06:54:45 55.05 55.25 55.96 55.4 55.6 56.5 64.67 65.47 67.56 65.4 65.8 66.5
10/07/2019 06:54:46 55.08 55.25 55.96 55.4 55.6 56.5 65.49 65.45 67.56 65.4 65.8 66.5
10/07/2019 06:54:47 54.97 55.13 55.96 55.4 55.6 56.5 65.22 65.52 67.56 65.4 65.8 66.5
10/07/2019 06:54:48 55.15 55.23 55.96 55.4 55.6 56.5 65.11 65.51 67.56 65.4 65.8 66.5
10/07/2019 06:54:49 55.14 55.18 55.96 55.4 55.6 56.5 65.82 65.79 67.56 65.4 65.8 66.5
10/07/2019 06:54:50 55.13 55.31 55.96 55.4 55.7 56.5 65.45 65.91 67.56 65.4 65.8 66.5
10/07/2019 06:54:51 55.37 55.4 55.96 55.4 55.7 56.5 65.08 65.59 67.56 65.4 65.8 66.5
10/07/2019 06:54:52 55.56 55.5 55.96 55.4 55.7 56.5 64.8 65.31 67.56 65.4 65.8 66.5
10/07/2019 06:54:53 56.23 56.06 56.06 55.4 55.7 56.5 65.44 65.41 67.56 65.4 65.8 66.5
10/07/2019 06:54:54 56.7 56.51 56.51 55.4 55.7 56.5 65.41 65.51 67.56 65.4 65.8 66.5
10/07/2019 06:54:55 56.12 56.55 56.55 55.4 55.7 56.5 65.89 65.86 67.56 65.4 65.8 66.5
10/07/2019 06:54:56 56.03 56.19 56.55 55.4 55.7 56.5 64.67 65.64 67.56 65.4 65.8 66.5
10/07/2019 06:54:57 56.19 56.27 56.55 55.4 55.7 56.5 65.46 65.43 67.56 65.4 65.8 66.5
10/07/2019 06:54:58 56.91 56.66 56.66 55.4 55.7 56.5 66.45 66.14 67.56 65.4 65.8 66.5
10/07/2019 06:54:59 57.02 56.93 56.93 55.4 55.7 56.5 65.59 65.93 67.56 65.4 65.8 66.5
10/07/2019 06:55:00 56.75 57 57 55.5 55.7 56.5 65.34 65.76 67.56 65.4 65.8 66.5
10/07/2019 06:55:01 57.09 57 57 55.5 55.7 56.5 66.58 66.27 67.56 65.4 65.8 66.5
10/07/2019 06:55:02 57.21 57.15 57.15 55.5 55.7 56.5 65.81 66.28 67.56 65.4 65.8 66.5
10/07/2019 06:55:03 57.11 57.21 57.21 55.5 55.7 56.5 65.54 65.98 67.56 65.4 65.8 66.5
10/07/2019 06:55:04 56.63 57.13 57.21 55.5 55.7 56.5 65.36 65.77 67.56 65.4 65.8 66.5
10/07/2019 06:55:05 56.72 56.85 57.21 55.5 55.7 56.5 65.21 65.49 67.56 65.4 65.8 66.5
10/07/2019 06:55:06 56.65 56.87 57.21 55.5 55.7 56.5 66.41 66.19 67.56 65.4 65.8 66.5
10/07/2019 06:55:07 55.98 56.7 57.21 55.5 55.7 56.5 65.65 66.17 67.56 65.4 65.8 66.5
10/07/2019 06:55:08 55.27 56.28 57.21 55.5 55.7 56.5 64.85 65.97 67.56 65.4 65.8 66.5
10/07/2019 06:55:09 54.89 55.61 57.21 55.5 55.7 56.5 64.67 65.23 67.56 65.4 65.8 66.5
10/07/2019 06:55:10 55 55.29 57.21 55.5 55.7 56.5 65 65.28 67.12 65.4 65.8 66.5
10/07/2019 06:55:11 54.55 55.06 57.21 55.5 55.7 56.5 64.72 64.98 66.28 65.4 65.8 66.5
10/07/2019 06:55:12 54.79 54.88 57.21 55.5 55.7 56.5 64.72 65.18 66.28 65.4 65.8 66.5
10/07/2019 06:55:13 55.41 55.22 57.21 55.5 55.7 56.5 65.49 65.33 66.28 65.4 65.8 66.5
10/07/2019 06:55:14 54.96 55.12 57.21 55.5 55.7 56.5 65.04 65.31 66.28 65.4 65.8 66.5
10/07/2019 06:55:15 54.84 55.03 57.21 55.5 55.7 56.5 64.78 65.13 66.28 65.4 65.8 66.5
10/07/2019 06:55:16 54.84 54.99 57.21 55.5 55.7 56.5 64.92 65.07 66.28 65.4 65.8 66.5
10/07/2019 06:55:17 55.59 55.42 57.21 55.5 55.7 56.5 65.97 65.76 66.28 65.4 65.8 66.5
10/07/2019 06:55:18 54.92 55.45 57.21 55.5 55.7 56.5 64.32 65.69 66.28 65.4 65.8 66.5
10/07/2019 06:55:19 55.21 55.26 57.21 55.5 55.7 56.5 64.84 65.22 66.28 65.4 65.8 66.5
10/07/2019 06:55:20 55.33 55.3 57.21 55.5 55.7 56.5 65.14 65.18 66.28 65.4 65.8 66.5
10/07/2019 06:55:21 54.95 55.26 57.21 55.5 55.7 56.5 64.62 65.02 66.28 65.4 65.8 66.5
10/07/2019 06:55:22 54.79 55.12 57.21 55.5 55.7 56.5 64.8 64.95 66.28 65.4 65.8 66.5
10/07/2019 06:55:23 54.97 55.05 57.21 55.5 55.7 56.5 64.82 65.02 66.28 65.4 65.8 66.5
10/07/2019 06:55:24 55.23 55.21 57.21 55.5 55.7 56.5 66.14 65.8 66.28 65.4 65.8 66.5
10/07/2019 06:55:25 55.71 55.58 57.21 55.5 55.7 56.5 65.45 65.71 66.28 65.4 65.8 66.5
10/07/2019 06:55:26 55.86 55.79 57.21 55.5 55.7 56.5 65.79 65.97 66.28 65.4 65.8 66.5
10/07/2019 06:55:27 55.64 55.85 57.21 55.5 55.7 56.5 65.58 65.79 66.28 65.4 65.8 66.5
10/07/2019 06:55:28 54.67 55.68 57.21 55.5 55.7 56.5 64.65 65.73 66.28 65.4 65.8 66.5
10/07/2019 06:55:29 54.99 55.46 57.21 55.5 55.7 56.5 65.77 66.04 66.28 65.4 65.8 66.5
10/07/2019 06:55:30 54.91 55.05 57.21 55.5 55.7 56.5 64.85 65.28 66.28 65.4 65.8 66.5
10/07/2019 06:55:31 55.17 55.23 57.21 55.5 55.7 56.5 64.36 65.35 66.28 65.4 65.8 66.5
10/07/2019 06:55:32 55.25 55.3 57.21 55.5 55.7 56.5 64.86 65.03 66.19 65.4 65.8 66.5
10/07/2019 06:55:33 54.93 55.21 57.13 55.5 55.7 56.5 64.77 64.85 66.19 65.4 65.8 66.5
10/07/2019 06:55:34 55.55 55.43 56.87 55.5 55.7 56.5 65.68 65.47 66.19 65.4 65.8 66.5
10/07/2019 06:55:35 54.96 55.39 56.87 55.5 55.7 56.5 64.81 65.4 66.19 65.4 65.8 66.5
10/07/2019 06:55:36 54.59 55.19 56.7 55.5 55.7 56.5 64.36 65.14 66.17 65.4 65.8 66.5
10/07/2019 06:55:37 54.52 54.86 56.28 55.5 55.7 56.5 64.74 64.85 66.04 65.4 65.8 66.5
10/07/2019 06:55:38 55.43 55.23 55.85 55.5 55.7 56.5 65.73 65.43 66.04 65.4 65.8 66.5
10/07/2019 06:55:39 55.48 55.5 55.85 55.5 55.7 56.5 65 65.41 66.04 65.4 65.8 66.5
10/07/2019 06:55:40 55.46 55.62 55.85 55.5 55.7 56.5 65.16 65.45 66.04 65.4 65.8 66.5
10/07/2019 06:55:41 55.63 55.75 55.85 55.5 55.7 56.5 65.53 65.53 66.04 65.4 65.8 66.5
10/07/2019 06:55:42 55.32 55.47 55.85 55.5 55.7 56.5 65.23 65.43 66.04 65.4 65.8 66.5
10/07/2019 06:55:43 54.96 55.46 55.85 55.5 55.7 56.5 65.71 65.82 66.04 65.4 65.8 66.5
10/07/2019 06:55:44 54.98 55.2 55.85 55.5 55.7 56.5 64.98 65.72 66.04 65.4 65.8 66.5
10/07/2019 06:55:45 55.35 55.32 55.85 55.5 55.7 56.5 65.23 65.52 66.04 65.4 65.8 66.5
10/07/2019 06:55:46 55.45 55.44 55.85 55.5 55.7 56.5 64.92 65.44 66.04 65.4 65.8 66.5
10/07/2019 06:55:47 55.29 55.6 55.85 55.5 55.7 56.5 65.55 65.69 66.04 65.4 65.8 66.5
10/07/2019 06:55:48 54.91 55.29 55.85 55.5 55.7 56.5 64.8 65.46 66.04 65.4 65.8 66.5
10/07/2019 06:55:49 55.15 55.21 55.85 55.5 55.7 56.5 65.35 65.33 66.04 65.4 65.8 66.5
10/07/2019 06:55:50 54.69 55.09 55.85 55.5 55.7 56.5 64.45 65.23 66.04 65.4 65.8 66.5
10/07/2019 06:55:51 54.88 54.95 55.85 55.5 55.7 56.5 64.06 64.87 66.04 65.4 65.8 66.5
10/07/2019 06:55:52 55.24 55.15 55.85 55.5 55.7 56.5 64.83 64.72 66.04 65.4 65.8 66.5
10/07/2019 06:55:53 55.68 55.53 55.85 55.5 55.7 56.5 64.88 65.04 66.04 65.4 65.8 66.5
10/07/2019 06:55:54 56.25 56.08 56.08 55.5 55.7 56.5 65.84 65.7 66.04 65.4 65.8 66.5
10/07/2019 06:55:55 56.19 56.19 56.19 55.5 55.7 56.5 65.36 65.65 66.04 65.4 65.8 66.5
10/07/2019 06:55:56 55.79 56.27 56.27 55.5 55.7 56.5 64.75 65.52 66.04 65.4 65.8 66.5
10/07/2019 06:55:57 55.67 55.99 56.27 55.5 55.7 56.5 65.06 65.2 66.04 65.4 65.8 66.5
10/07/2019 06:55:58 55.68 56 56.27 55.5 55.7 56.5 65.96 65.92 66.04 65.4 65.8 66.5
10/07/2019 06:55:59 55.49 55.64 56.27 55.5 55.7 56.5 65.84 65.89 65.92 65.4 65.8 66.5
10/07/2019 06:56:00 55.69 55.74 56.27 55.5 55.7 56.5 65.33 65.63 65.92 65.4 65.8 66.5
10/07/2019 06:56:01 55.44 55.7 56.27 55.5 55.7 56.5 65.42 65.67 65.92 65.4 65.8 66.5
10/07/2019 06:56:02 55.19 55.58 56.27 55.5 55.7 56.5 65.3 65.64 65.92 65.4 65.8 66.5
10/07/2019 06:56:03 54.72 55.34 56.27 55.5 55.7 56.5 64.72 65.32 65.92 65.4 65.8 66.5
10/07/2019 06:56:04 55.59 55.51 56.27 55.5 55.7 56.5 65.36 65.47 65.92 65.4 65.8 66.5
10/07/2019 06:56:05 54.99 55.37 56.27 55.5 55.7 56.5 64.95 65.39 65.92 65.4 65.8 66.5
10/07/2019 06:56:06 54.69 55.17 56.27 55.5 55.7 56.5 64.04 65.08 65.92 65.4 65.8 66.5
10/07/2019 06:56:07 54.97 54.99 56.27 55.4 55.7 56.5 64.46 64.67 65.92 65.4 65.8 66.5
10/07/2019 06:56:08 55.02 55.09 56.27 55.4 55.7 56.5 64.85 64.88 65.92 65.4 65.8 66.5
10/07/2019 06:56:09 55.2 55.23 56.27 55.4 55.7 56.5 65 65.11 65.92 65.4 65.8 66.5
10/07/2019 06:56:10 55.34 55.35 56.27 55.4 55.7 56.5 65.29 65.32 65.92 65.4 65.8 66.5
10/07/2019 06:56:11 55.08 55.31 56.27 55.4 55.7 56.5 65.14 65.27 65.92 65.4 65.8 66.5
10/07/2019 06:56:12 55.42 55.41 56.27 55.4 55.7 56.5 65.42 65.58 65.92 65.4 65.8 66.5
10/07/2019 06:56:13 55.62 55.81 56.27 55.4 55.7 56.5 65.39 65.79 65.92 65.4 65.8 66.5
10/07/2019 06:56:14 54.94 55.58 56.27 55.4 55.7 56.5 64.99 65.6 65.92 65.4 65.8 66.5
10/07/2019 06:56:15 54.81 55.11 56.27 55.4 55.7 56.5 64.78 65.12 65.92 65.3 65.8 66.5
10/07/2019 06:56:16 55.19 55.16 56.27 55.4 55.7 56.5 65.23 65.18 65.92 65.3 65.8 66.5
10/07/2019 06:56:17 54.92 55.29 56.27 55.4 55.7 56.5 65.32 65.36 65.92 65.3 65.8 66.5
10/07/2019 06:56:18 54.81 55.13 56.27 55.4 55.7 56.5 65.86 65.66 65.92 65.3 65.8 66.5
10/07/2019 06:56:19 55.26 55.18 56.27 55.4 55.7 56.5 65.93 66 66 65.3 65.8 66.5
10/07/2019 06:56:20 55.3 55.32 56.27 55.4 55.7 56.5 66.41 66.35 66.35 65.4 65.8 66.5
10/07/2019 06:56:21 55.17 55.32 56.27 55.4 55.7 56.5 66.04 66.54 66.54 65.4 65.8 66.5
10/07/2019 06:56:22 55.17 55.26 56.27 55.4 55.7 56.5 64.91 66.16 66.54 65.4 65.8 66.5
10/07/2019 06:56:23 55.4 55.37 56.27 55.4 55.7 56.5 64.89 65.34 66.54 65.4 65.8 66.5
10/07/2019 06:56:24 55.65 55.6 56.27 55.4 55.7 56.5 65.17 65.43 66.54 65.3 65.8 66.5
10/07/2019 06:56:25 55.8 55.77 56.27 55.4 55.7 56.5 66.16 65.93 66.54 65.4 65.8 66.5
10/07/2019 06:56:26 56.63 56.4 56.4 55.4 55.7 56.5 67.71 67.25 67.25 65.4 65.8 66.5
10/07/2019 06:56:27 57.09 56.88 56.88 55.4 55.7 56.5 68.29 68.25 68.25 65.4 65.8 66.5
10/07/2019 06:56:28 56.43 56.89 56.89 55.4 55.7 56.5 66.16 67.75 68.25 65.4 65.8 66.5
10/07/2019 06:56:29 56.22 56.63 56.89 55.4 55.7 56.5 66.78 66.93 68.25 65.4 65.8 66.5
10/07/2019 06:56:30 55.28 56.34 56.89 55.4 55.7 56.5 66.77 67.07 68.25 65.4 65.8 66.5
10/07/2019 06:56:31 55.34 55.73 56.89 55.4 55.7 56.5 66.63 67.14 68.25 65.4 65.8 66.5
10/07/2019 06:56:32 55.42 55.5 56.89 55.4 55.7 56.5 66.39 66.59 68.25 65.4 65.8 66.5
10/07/2019 06:56:33 55.31 55.45 56.89 55.4 55.7 56.5 65.57 66.59 68.25 65.4 65.8 66.5
10/07/2019 06:56:34 55.91 55.87 56.89 55.4 55.7 56.5 66.04 66.35 68.25 65.4 65.8 66.5
10/07/2019 06:56:35 55.12 55.68 56.89 55.4 55.7 56.5 65.63 66.01 68.25 65.4 65.8 66.5
10/07/2019 06:56:36 54.47 55.31 56.89 55.4 55.7 56.5 65.07 65.92 68.25 65.4 65.8 66.5
10/07/2019 06:56:37 55.04 55.06 56.89 55.4 55.7 56.5 65.34 65.5 68.25 65.4 65.8 66.5
10/07/2019 06:56:38 55.34 55.25 56.89 55.4 55.7 56.5 65.43 65.6 68.25 65.4 65.8 66.5
10/07/2019 06:56:39 55.92 55.73 56.89 55.4 55.7 56.5 66.62 66.39 68.25 65.4 65.8 66.5
10/07/2019 06:56:40 57.62 57.03 57.03 55.4 55.7 56.5 67.61 67.4 68.25 65.4 65.8 66.5
10/07/2019 06:56:41 60.21 59.38 59.38 55.4 55.7 56.5 69.27 68.64 68.64 65.4 65.8 66.5
10/07/2019 06:56:42 59.34 59.58 59.58 55.5 55.7 56.5 66.89 68.51 68.64 65.4 65.8 66.5
10/07/2019 06:56:43 58.5 59.23 59.58 55.5 55.7 56.5 67.88 67.98 68.64 65.4 65.8 66.5
10/07/2019 06:56:44 57.63 58.81 59.58 55.5 55.7 56.5 68.91 68.69 68.69 65.4 65.8 66.5
10/07/2019 06:56:45 56.66 58.09 59.58 55.5 55.7 56.5 69.02 69.27 69.27 65.4 65.8 66.5
10/07/2019 06:56:46 56.2 57.22 59.58 55.5 55.7 56.5 68.42 68.9 69.27 65.4 65.8 66.5
10/07/2019 06:56:47 55.68 56.53 59.58 55.5 55.7 56.5 66.81 68.73 69.27 65.5 65.8 66.5
10/07/2019 06:56:48 55.27 56.02 59.58 55.5 55.7 56.5 65.69 67.59 69.27 65.5 65.8 66.5
10/07/2019 06:56:49 55.12 55.62 59.58 55.5 55.7 56.5 66.27 66.58 69.27 65.5 65.8 66.5
10/07/2019 06:56:50 54.84 55.27 59.58 55.5 55.7 56.5 65.77 66.27 69.27 65.5 65.8 66.5
10/07/2019 06:56:51 54.76 54.96 59.58 55.5 55.7 56.5 66.25 66.25 69.27 65.5 65.8 66.5
10/07/2019 06:56:52 54.89 54.97 59.58 55.5 55.7 56.5 66.05 66.41 69.27 65.5 65.8 66.5
10/07/2019 06:56:53 55.45 55.4 59.58 55.5 55.7 56.5 65.26 66.26 69.27 65.5 65.8 66.5
10/07/2019 06:56:54 55.56 55.55 59.58 55.5 55.7 56.5 67.21 66.72 69.27 65.5 65.8 66.5
10/07/2019 06:56:55 55.18 55.49 59.58 55.5 55.7 56.5 66.02 66.64 69.27 65.5 65.8 66.5
10/07/2019 06:56:56 57.53 57.39 59.58 55.5 55.7 56.5 66.6 66.75 69.27 65.5 65.8 66.5
10/07/2019 06:56:57 55.29 56.41 59.58 55.5 55.7 56.5 66.23 66.43 69.27 65.5 65.8 66.5
10/07/2019 06:56:58 56.02 56 59.58 55.5 55.7 56.5 65.69 66.43 69.27 65.5 65.8 66.5
10/07/2019 06:56:59 56.46 56.32 59.58 55.5 55.7 56.5 68.27 67.61 69.27 65.5 65.8 66.5
10/07/2019 06:57:00 55.89 56.49 59.58 55.5 55.7 56.5 66.84 67.78 69.27 65.5 65.8 66.5
10/07/2019 06:57:01 56.03 56.06 59.58 55.5 55.7 56.5 67.2 67.29 69.27 65.5 65.8 66.5
10/07/2019 06:57:02 55.97 56.12 59.58 55.5 55.7 56.5 66.15 67.15 69.27 65.5 65.8 66.5
10/07/2019 06:57:03 55.27 55.99 59.58 55.5 55.7 56.5 66.37 67.1 69.27 65.5 65.8 66.5
10/07/2019 06:57:04 55.13 55.6 59.58 55.5 55.7 56.5 66.27 66.46 69.27 65.5 65.8 66.5
10/07/2019 06:57:05 55.23 55.33 59.58 55.5 55.7 56.5 65.83 66.27 69.27 65.5 65.8 66.5
10/07/2019 06:57:06 54.99 55.24 59.58 55.4 55.7 56.5 66.64 66.57 69.27 65.5 65.8 66.5
10/07/2019 06:57:07 54.89 55.19 59.58 55.4 55.7 56.5 65 66.4 69.27 65.5 65.8 66.5
10/07/2019 06:57:08 54.93 55.12 59.58 55.4 55.7 56.5 66.27 66.39 69.27 65.5 65.8 66.5
10/07/2019 06:57:09 55.1 55.06 59.58 55.4 55.7 56.5 66.3 66.23 69.27 65.5 65.8 66.5
10/07/2019 06:57:10 55.39 55.36 59.58 55.4 55.7 56.5 66.25 66.41 69.27 65.5 65.8 66.5
10/07/2019 06:57:11 54.82 55.26 59.58 55.4 55.7 56.5 65.74 66.25 69.27 65.5 65.8 66.5
10/07/2019 06:57:12 55.31 55.28 59.23 55.4 55.7 56.5 66.11 66.2 69.27 65.5 65.8 66.5
10/07/2019 06:57:13 55.1 55.2 58.81 55.4 55.7 56.5 66.26 66.57 69.27 65.5 65.8 66.5
10/07/2019 06:57:14 55.21 55.3 58.09 55.4 55.7 56.5 65.71 66.32 69.27 65.5 65.8 66.5
10/07/2019 06:57:15 55.27 55.41 57.39 55.4 55.7 56.5 66.24 66.34 68.9 65.5 65.8 66.5
10/07/2019 06:57:16 55.32 55.38 57.39 55.4 55.7 56.5 67.35 66.98 68.73 65.5 65.8 66.5
10/07/2019 06:57:17 54.79 55.28 57.39 55.4 55.7 56.5 65.5 66.95 67.78 65.5 65.8 66.5
10/07/2019 06:57:18 54.96 55.07 57.39 55.4 55.7 56.5 66.63 66.54 67.78 65.5 65.8 66.5
10/07/2019 06:57:19 55.94 55.61 57.39 55.4 55.7 56.5 66.93 66.79 67.78 65.6 65.8 66.5
10/07/2019 06:57:20 56.36 56.54 57.39 55.4 55.7 56.5 65.86 66.79 67.78 65.6 65.8 66.5
10/07/2019 06:57:21 55.24 55.9 57.39 55.4 55.7 56.5 66.84 66.72 67.78 65.6 65.8 66.5
10/07/2019 06:57:22 55.29 55.6 57.39 55.4 55.7 56.5 66.73 66.84 67.78 65.6 65.8 66.5
10/07/2019 06:57:23 55.12 55.43 57.39 55.4 55.7 56.5 66.81 67.15 67.78 65.6 65.8 66.5
10/07/2019 06:57:24 55.31 55.37 57.39 55.4 55.7 56.5 65.54 66.67 67.78 65.6 65.8 66.5
10/07/2019 06:57:25 55 55.31 57.39 55.4 55.7 56.5 66.07 66.2 67.78 65.6 65.8 66.5
10/07/2019 06:57:26 55.12 55.22 56.54 55.4 55.7 56.5 66.26 66.3 67.78 65.6 65.8 66.5
10/07/2019 06:57:27 55.24 55.29 56.54 55.4 55.7 56.5 66.3 66.57 67.78 65.6 65.8 66.5
10/07/2019 06:57:28 55.32 55.38 56.54 55.5 55.7 56.5 66.34 66.36 67.78 65.6 65.8 66.5
10/07/2019 06:57:29 55.96 55.7 56.54 55.5 55.7 56.5 67.42 67.17 67.78 65.6 65.8 66.5
10/07/2019 06:57:30 56.5 56.23 56.54 55.5 55.7 56.5 66.28 67.16 67.29 65.6 65.8 66.5
10/07/2019 06:57:31 57.07 57.06 57.06 55.5 55.7 56.5 66.15 66.59 67.17 65.6 65.8 66.5
10/07/2019 06:57:32 55.81 56.96 57.06 55.5 55.7 56.5 66.75 66.82 67.17 65.6 65.8 66.5
10/07/2019 06:57:33 55.03 56.33 57.06 55.5 55.7 56.5 66.03 66.85 67.17 65.6 65.8 66.5
10/07/2019 06:57:34 55.4 55.57 57.06 55.5 55.7 56.5 67.47 67.52 67.52 65.6 65.8 66.5
10/07/2019 06:57:35 55.51 55.59 57.06 55.5 55.7 56.5 66.93 67.42 67.52 65.6 65.8 66.5
10/07/2019 06:57:36 55.05 55.57 57.06 55.5 55.7 56.5 66.39 67.01 67.52 65.6 65.8 66.5
10/07/2019 06:57:37 55.16 55.25 57.06 55.5 55.7 56.5 66.01 66.78 67.52 65.6 65.8 66.5
10/07/2019 06:57:38 54.82 55.27 57.06 55.5 55.7 56.5 66.07 66.29 67.52 65.6 65.8 66.5
10/07/2019 06:57:39 54.8 54.95 57.06 55.5 55.7 56.5 65.68 66.23 67.52 65.6 65.8 66.5
10/07/2019 06:57:40 55.56 55.37 57.06 55.5 55.7 56.5 66.77 66.47 67.52 65.6 65.8 66.5
10/07/2019 06:57:41 54.96 55.37 57.06 55.5 55.7 56.5 66.03 66.5 67.52 65.6 65.8 66.5
10/07/2019 06:57:42 56.12 55.94 57.06 55.5 55.7 56.5 66.07 66.34 67.52 65.6 65.8 66.5
10/07/2019 06:57:43 55.15 55.68 57.06 55.5 55.7 56.5 66.31 66.48 67.52 65.6 65.8 66.5
10/07/2019 06:57:44 55.9 55.76 57.06 55.5 55.7 56.5 66.02 66.31 67.52 65.6 65.8 66.5
10/07/2019 06:57:45 55.85 55.91 57.06 55.5 55.7 56.5 66.95 66.74 67.52 65.6 65.8 66.5
10/07/2019 06:57:46 55.09 55.77 57.06 55.5 55.7 56.5 66.34 66.83 67.52 65.6 65.8 66.5
10/07/2019 06:57:47 55.51 55.51 57.06 55.5 55.7 56.5 66.34 66.57 67.52 65.7 65.8 66.5
10/07/2019 06:57:48 55.19 55.52 57.06 55.5 55.7 56.5 65.73 66.46 67.52 65.7 65.8 66.5
10/07/2019 06:57:49 55.85 55.7 57.06 55.5 55.7 56.5 66.78 66.66 67.52 65.7 65.8 66.5
10/07/2019 06:57:50 56.35 56.18 57.06 55.5 55.7 56.5 67.09 66.93 67.52 65.7 65.8 66.5
10/07/2019 06:57:51 56.34 56.43 57.06 55.5 55.7 56.5 66.49 67.01 67.52 65.7 65.8 66.5
10/07/2019 06:57:52 55.87 56.34 57.06 55.5 55.7 56.5 67.18 67.1 67.52 65.7 65.8 66.5
10/07/2019 06:57:53 55.37 56.01 57.06 55.5 55.7 56.5 65.74 66.93 67.52 65.7 65.8 66.5
10/07/2019 06:57:54 54.99 55.57 57.06 55.5 55.7 56.5 66.19 66.4 67.52 65.7 65.8 66.5
10/07/2019 06:57:55 55.27 55.35 57.06 55.5 55.7 56.5 66.28 66.38 67.52 65.7 65.8 66.5
10/07/2019 06:57:56 55.28 55.41 57.06 55.5 55.7 56.5 65.58 66.33 67.52 65.7 65.8 66.5
10/07/2019 06:57:57 55.05 55.36 57.06 55.5 55.7 56.5 66.36 66.43 67.52 65.7 65.8 66.5
10/07/2019 06:57:58 55.31 55.34 57.06 55.5 55.7 56.5 65.79 66.31 67.52 65.7 65.8 66.5
10/07/2019 06:57:59 55.41 55.45 57.06 55.5 55.7 56.5 66.47 66.49 67.52 65.7 65.8 66.5
10/07/2019 06:58:00 55.07 55.37 57.06 55.5 55.7 56.5 65.93 66.27 67.52 65.7 65.8 66.5
10/07/2019 06:58:01 55.41 55.4 56.96 55.5 55.7 56.5 66.96 66.78 67.52 65.7 65.8 66.5
10/07/2019 06:58:02 55.18 55.41 56.43 55.5 55.7 56.5 67.01 67.14 67.52 65.7 65.8 66.5
10/07/2019 06:58:03 56.42 56.11 56.43 55.5 55.7 56.5 66.11 67.11 67.52 65.7 65.8 66.5
10/07/2019 06:58:04 57 57.22 57.22 55.5 55.7 56.5 66.37 66.85 67.42 65.7 65.8 66.5
10/07/2019 06:58:05 55.17 56.51 57.22 55.5 55.7 56.5 65.54 66.29 67.14 65.7 65.8 66.5
10/07/2019 06:58:06 59.41 58.72 58.72 55.5 55.7 56.5 66.67 66.55 67.14 65.7 65.8 66.5
10/07/2019 06:58:07 60.87 60.59 60.59 55.5 55.7 56.5 66.74 66.7 67.14 65.7 65.8 66.5
10/07/2019 06:58:08 55.83 59.8 60.59 55.5 55.7 56.5 66.42 66.78 67.14 65.7 65.8 66.5
10/07/2019 06:58:09 57.29 57.83 60.59 55.6 55.7 56.5 66.22 66.63 67.14 65.7 65.8 66.5
10/07/2019 06:58:10 56.44 57.84 60.59 55.6 55.7 56.5 65.74 66.5 67.14 65.7 65.8 66.5
10/07/2019 06:58:11 57.23 57.42 60.59 55.6 55.7 56.5 66.07 66.28 67.14 65.7 65.8 66.5
10/07/2019 06:58:12 55.27 57.1 60.59 55.6 55.7 56.5 65.93 66.32 67.14 65.7 65.8 66.5
10/07/2019 06:58:13 55.35 55.96 60.59 55.6 55.7 56.5 65.65 66.11 67.14 65.7 65.8 66.5
10/07/2019 06:58:14 55.86 55.83 60.59 55.6 55.7 56.5 66.46 66.27 67.14 65.7 65.8 66.5
10/07/2019 06:58:15 56.09 56.21 60.59 55.6 55.7 56.5 66 66.32 67.14 65.7 65.8 66.5
10/07/2019 06:58:16 57.93 57.71 60.59 55.6 55.7 56.5 66.69 66.73 67.14 65.7 65.8 66.5
10/07/2019 06:58:17 57.33 57.98 60.59 55.6 55.7 56.5 67.59 67.31 67.31 65.8 65.8 66.5
10/07/2019 06:58:18 66.18 65.68 65.68 55.7 55.7 56.5 71.28 70.78 70.78 65.8 65.8 66.5
10/07/2019 06:58:19 58.84 64.05 65.68 55.8 55.7 56.5 68.48 69.99 70.78 65.8 65.8 66.5
10/07/2019 06:58:20 58.61 61.61 65.68 55.8 55.7 56.5 68.36 69.56 70.78 65.8 65.8 66.5
10/07/2019 06:58:21 57.45 60.31 65.68 55.8 55.7 56.5 66.52 68.73 70.78 65.8 65.8 66.5
10/07/2019 06:58:22 55.4 58.63 65.68 55.8 55.7 56.5 65.78 67.43 70.78 65.8 65.8 66.5
10/07/2019 06:58:23 55.44 56.93 65.68 55.8 55.7 56.5 66.12 66.59 70.78 65.8 65.8 66.5
10/07/2019 06:58:24 55.6 56.07 65.68 55.8 55.7 56.5 66.24 66.6 70.78 65.8 65.8 66.5
10/07/2019 06:58:25 55.36 55.92 65.68 55.8 55.7 56.5 66.31 66.47 70.78 65.8 65.8 66.5
10/07/2019 06:58:26 55.04 55.47 65.68 55.8 55.7 56.5 66.03 66.22 70.78 65.8 65.8 66.5
10/07/2019 06:58:27 54.84 55.31 65.68 55.8 55.7 56.5 65.8 66.21 70.78 65.8 65.8 66.5
10/07/2019 06:58:28 54.69 55.01 65.68 55.8 55.7 56.5 65.63 66.01 70.78 65.8 65.8 66.5
10/07/2019 06:58:29 54.87 54.93 65.68 55.8 55.7 56.5 65.91 65.97 70.78 65.8 65.8 66.5
10/07/2019 06:58:30 54.87 54.95 65.68 55.8 55.7 56.5 65.76 66.09 70.78 65.8 65.8 66.5
10/07/2019 06:58:31 56.13 55.9 65.68 55.8 55.7 56.5 66.74 66.49 70.78 65.8 65.8 66.5
10/07/2019 06:58:32 55.4 55.88 65.68 55.8 55.7 56.5 65.72 66.45 70.78 65.8 65.8 66.5
10/07/2019 06:58:33 55.02 55.53 65.68 55.8 55.7 56.5 65.99 66.21 70.78 65.8 65.8 66.5
10/07/2019 06:58:34 55.15 55.29 65.68 55.8 55.7 56.5 66.28 66.23 70.78 65.8 65.8 66.5
10/07/2019 06:58:35 55.61 55.55 65.68 55.8 55.7 56.5 66.94 66.89 70.78 65.9 65.8 66.5
10/07/2019 06:58:36 54.85 55.53 65.68 55.8 55.7 56.5 65.84 66.88 70.78 65.9 65.8 66.5
10/07/2019 06:58:37 55.46 55.42 65.68 55.8 55.7 56.5 67.06 66.92 70.78 65.9 65.8 66.5
10/07/2019 06:58:38 55.81 55.71 65.68 55.8 55.7 56.5 66.04 66.74 70.78 65.9 65.8 66.5
10/07/2019 06:58:39 55.38 55.66 65.68 55.8 55.7 56.5 66.35 66.48 70.78 65.9 65.8 66.5
10/07/2019 06:58:40 55.83 55.8 65.68 55.8 55.7 56.5 68.37 68.1 70.78 65.9 65.8 66.5
10/07/2019 06:58:41 55.46 55.71 65.68 55.8 55.7 56.5 67.76 68.07 70.78 65.9 65.8 66.5
10/07/2019 06:58:42 56.48 56.38 65.68 55.8 55.7 56.5 69.12 68.91 70.78 65.9 65.8 66.5
10/07/2019 06:58:43 55.82 56.16 65.68 55.8 55.7 56.5 67 68.67 70.78 65.9 65.8 66.6
10/07/2019 06:58:44 56.08 56.09 65.68 55.8 55.7 56.5 67.37 67.84 70.78 65.9 65.8 66.6
10/07/2019 06:58:45 56.51 56.44 65.68 55.8 55.7 56.5 68.1 67.99 70.78 65.9 65.8 66.6
10/07/2019 06:58:46 56.22 56.33 65.68 55.8 55.7 56.5 70.45 69.98 70.78 66 65.8 66.6
10/07/2019 06:58:47 57.44 57.14 65.68 55.8 55.7 56.5 71.98 71.64 71.64 66 65.9 66.6
10/07/2019 06:58:48 61.67 60.98 64.05 55.9 55.8 56.5 69.63 71.63 71.64 66 65.9 66.6
10/07/2019 06:58:49 61.1 61.3 61.61 55.9 55.8 56.5 68.81 70.46 71.64 66.1 65.9 66.6
10/07/2019 06:58:50 69.55 68.15 68.15 56.2 55.9 56.6 70.96 70.67 71.64 66.1 65.9 66.6
10/07/2019 06:58:51 58.29 67.8 68.15 56.2 55.9 56.6 66.82 70.42 71.64 66.1 65.9 66.6
10/07/2019 06:58:52 57.08 64.27 68.15 56.2 55.9 56.6 67.12 68.55 71.64 66.1 65.9 66.6
10/07/2019 06:58:53 59.09 61.25 68.15 56.3 55.9 56.6 68.5 68.69 71.64 66.1 65.9 66.6
10/07/2019 06:58:54 56.35 59.82 68.15 56.3 55.9 56.6 65.77 68.01 71.64 66.1 65.9 66.6
10/07/2019 06:58:55 58.28 58.58 68.15 56.3 55.9 56.6 67.88 67.62 71.64 66.1 65.9 66.6
10/07/2019 06:58:56 57.02 58.2 68.15 56.3 55.9 56.6 67.46 67.6 71.64 66.1 65.9 66.6
10/07/2019 06:58:57 58.82 58.74 68.15 56.3 55.9 56.6 68.06 68.01 71.64 66.1 65.9 66.6
10/07/2019 06:58:58 61.34 61.31 68.15 56.3 55.9 56.6 67.77 68.12 71.64 66.1 65.9 66.6
10/07/2019 06:58:59 62.76 63.68 68.15 56.4 55.9 56.6 69.31 69.91 71.64 66.2 65.9 66.6
10/07/2019 06:59:00 58.23 61.23 68.15 56.4 55.9 56.6 67.35 68.27 71.64 66.2 65.9 66.6
10/07/2019 06:59:01 58.2 59.73 68.15 56.4 55.9 56.6 67.73 68.04 71.64 66.2 65.9 66.6
10/07/2019 06:59:02 58.06 58.95 68.15 56.4 55.9 56.6 67.57 67.9 71.64 66.2 65.9 66.6
10/07/2019 06:59:03 56.7 58.4 68.15 56.4 56 56.6 67.09 67.71 71.64 66.2 65.9 66.6
10/07/2019 06:59:04 56.23 57.38 68.15 56.4 56 56.6 67.42 67.57 71.64 66.2 65.9 66.6
10/07/2019 06:59:05 57.79 57.61 68.15 56.4 56 56.6 66.89 67.49 71.64 66.2 65.9 66.6
10/07/2019 06:59:06 57.19 57.79 68.15 56.4 56 56.6 67.16 67.69 71.64 66.2 65.9 66.6
10/07/2019 06:59:07 58.94 58.65 68.15 56.4 56 56.6 67.65 67.51 71.64 66.2 65.9 66.6
10/07/2019 06:59:08 56.59 58.66 68.15 56.4 56 56.6 66.66 67.48 71.64 66.2 65.9 66.6
10/07/2019 06:59:09 56.65 57.45 68.15 56.4 56 56.6 67.53 67.35 71.64 66.2 65.9 66.6
10/07/2019 06:59:10 56.15 56.92 68.15 56.4 56 56.6 66.47 67.31 71.64 66.3 65.9 66.6
10/07/2019 06:59:11 56.2 56.51 68.15 56.4 56 56.6 66.66 67.08 71.64 66.3 65.9 66.6
10/07/2019 06:59:12 57.21 56.92 68.15 56.5 56 56.6 67.53 67.27 71.64 66.3 65.9 66.6
10/07/2019 06:59:13 56.5 56.91 68.15 56.5 56 56.6 66.85 67.27 71.64 66.3 65.9 66.6
10/07/2019 06:59:14 56 56.74 68.15 56.5 56 56.6 66.73 67.4 71.64 66.3 65.9 66.6
10/07/2019 06:59:15 55.42 56.18 68.15 56.5 56 56.6 65.88 66.67 71.64 66.3 65.9 66.6
10/07/2019 06:59:16 55.84 55.87 68.15 56.5 56 56.6 65.78 66.16 71.64 66.3 65.9 66.6
10/07/2019 06:59:17 55.86 56 68.15 56.5 56 56.6 66.23 66.17 71.63 66.3 65.9 66.6
10/07/2019 06:59:18 60.67 60.21 68.15 56.5 56 56.6 66.21 66.54 70.67 66.3 65.9 66.6
10/07/2019 06:59:19 55.8 59.71 68.15 56.5 56 56.6 66.07 66.35 70.67 66.3 65.9 66.6
10/07/2019 06:59:20 55.7 57.67 67.8 56.5 56 56.6 65.61 66.28 70.42 66.3 65.9 66.6
10/07/2019 06:59:21 56.33 56.58 64.27 56.5 56 56.6 66.75 66.47 69.91 66.3 65.9 66.6
10/07/2019 06:59:22 56.04 56.48 63.68 56.5 56 56.6 66.35 66.5 69.91 66.3 66 66.6
10/07/2019 06:59:23 56.57 56.53 63.68 56.5 56 56.6 66.18 66.62 69.91 66.3 66 66.6
10/07/2019 06:59:24 58 57.98 63.68 56.5 56 56.6 67.02 66.94 69.91 66.3 66 66.6
10/07/2019 06:59:25 55.63 57.75 63.68 56.5 56 56.6 65.98 66.82 69.91 66.3 66 66.6
10/07/2019 06:59:26 57.96 57.97 63.68 56.5 56 56.6 66.63 66.71 69.91 66.3 66 66.6
10/07/2019 06:59:27 59.32 59.5 63.68 56.5 56 56.6 66.82 66.98 69.91 66.3 66 66.6
10/07/2019 06:59:28 59.92 60.21 63.68 56.6 56 56.6 66.78 66.92 69.91 66.3 66 66.6
10/07/2019 06:59:29 55.72 59.58 61.23 56.6 56 56.6 67.51 67.4 68.27 66.3 66 66.6
10/07/2019 06:59:30 55.21 57.61 60.21 56.6 56 56.6 66.29 67.4 68.04 66.4 66 66.6
10/07/2019 06:59:31 55.36 56.35 60.21 56.6 56 56.6 67.56 67.42 67.9 66.4 66 66.6
10/07/2019 06:59:32 57.17 57.06 60.21 56.6 56 56.6 69.28 68.76 68.76 66.4 66 66.6
10/07/2019 06:59:33 57.15 57.84 60.21 56.6 56 56.6 68.08 68.74 68.76 66.4 66 66.6
10/07/2019 06:59:34 55.51 56.83 60.21 56.6 56 56.6 67.25 68.42 68.76 66.4 66 66.6
10/07/2019 06:59:35 55.96 56.34 60.21 56.6 56 56.6 66.64 67.64 68.76 66.4 66 66.6
10/07/2019 06:59:36 57.19 57.24 60.21 56.6 56 56.6 66.18 66.93 68.76 66.4 66 66.6
10/07/2019 06:59:37 56.25 56.59 60.21 56.6 56 56.6 66.61 66.6 68.76 66.4 66 66.6
10/07/2019 06:59:38 56.11 56.4 60.21 56.6 56 56.6 66.54 66.87 68.76 66.4 66 66.6
10/07/2019 06:59:39 56.31 56.44 60.21 56.6 56 56.6 66.25 66.78 68.76 66.4 66 66.6
10/07/2019 06:59:40 55.52 56.13 60.21 56.6 56 56.6 65.19 66.17 68.76 66.4 66 66.6
10/07/2019 06:59:41 55.52 55.91 60.21 56.6 56 56.6 65.54 65.92 68.76 66.4 66 66.6
10/07/2019 06:59:42 55.32 55.67 60.21 56.6 56 56.6 64.6 65.63 68.76 66.4 66 66.6
10/07/2019 06:59:43 56.45 56.18 60.21 56.6 56 56.6 65.63 65.61 68.76 66.4 66 66.6
10/07/2019 06:59:44 56.5 56.45 60.21 56.6 56 56.6 66.16 66.19 68.76 66.4 66 66.6
10/07/2019 06:59:45 59.86 59.8 60.21 56.6 56 56.6 68.04 68.1 68.76 66.4 66 66.6
10/07/2019 06:59:46 57.9 59.83 60.21 56.6 56 56.6 66.57 68.15 68.76 66.4 66 66.6
10/07/2019 06:59:47 58.38 59.44 60.21 56.6 56.1 56.6 66.68 67.25 68.76 66.4 66 66.6
10/07/2019 06:59:48 55.49 58.34 60.21 56.7 56.1 56.6 65.71 66.91 68.76 66.4 66 66.6
10/07/2019 06:59:49 55.28 56.79 60.21 56.7 56.1 56.6 65.93 66.32 68.76 66.4 66 66.6
10/07/2019 06:59:50 55.72 55.92 60.21 56.7 56.1 56.6 65.7 66.03 68.76 66.4 66 66.6
10/07/2019 06:59:51 55.97 56.13 60.21 56.7 56.1 56.6 65.78 65.93 68.76 66.4 66 66.6
10/07/2019 06:59:52 55.54 55.95 60.21 56.7 56.1 56.6 65.67 65.91 68.76 66.4 66 66.6
10/07/2019 06:59:53 55.73 55.82 60.21 56.7 56.1 56.6 66.1 66.16 68.76 66.4 66 66.6
10/07/2019 06:59:54 57.9 57.8 60.21 56.7 56.1 56.6 66.93 66.74 68.76 66.4 66 66.6
10/07/2019 06:59:55 59.96 59.97 60.21 56.7 56.1 56.6 66.23 66.88 68.76 66.4 66 66.6
10/07/2019 06:59:56 56.18 58.76 60.21 56.7 56.1 56.6 66.38 66.5 68.76 66.4 66 66.6
10/07/2019 06:59:57 62.62 62.29 62.29 56.7 56.1 56.6 66.68 66.86 68.76 66.4 66 66.6
10/07/2019 06:59:58 64.82 65.12 65.12 56.8 56.1 56.6 67.74 67.72 68.76 66.4 66 66.6
10/07/2019 06:59:59 58.67 63.48 65.12 56.8 56.1 56.6 65.93 67.38 68.76 66.4 66 66.6
10/07/2019 07:00:00 55.82 60.83 65.12 56.8 56.1 56.6 65.85 66.46 68.76 66.4 66 66.6
10/07/2019 07:00:01 55.68 58.41 65.12 56.8 56.1 56.6 65.26 66.08 68.76 66.4 66 66.6
10/07/2019 07:00:02 56.06 57.12 65.12 56.8 56.1 56.6 65.45 65.63 68.74 66.4 66 66.6
10/07/2019 07:00:03 55.27 56.3 65.12 56.8 56.1 56.6 64.33 65.6 68.42 66.4 66 66.6
10/07/2019 07:00:04 55.14 55.72 65.12 56.8 56.1 56.6 64.36 64.93 68.15 66.4 66 66.6
10/07/2019 07:00:05 56.65 56.4 65.12 56.8 56.1 56.6 65.73 65.42 68.15 66.4 66 66.6
10/07/2019 07:00:06 57.08 56.91 65.12 56.8 56.1 56.6 65.56 65.8 68.15 66.4 66 66.6
10/07/2019 07:00:07 56.75 56.93 65.12 56.8 56.1 56.6 64.89 65.43 68.15 66.4 66 66.6
10/07/2019 07:00:08 56.52 56.93 65.12 56.8 56.1 56.6 65.8 65.63 68.15 66.4 66 66.6
10/07/2019 07:00:09 56.59 56.76 65.12 56.8 56.1 56.6 66.48 66.24 68.15 66.4 66 66.6
10/07/2019 07:00:10 64.31 64.06 65.12 56.9 56.2 56.6 69.85 69.69 69.69 66.5 66 66.6
10/07/2019 07:00:11 63.56 65.86 65.86 56.9 56.2 56.6 69.35 70.63 70.63 66.5 66 66.6
10/07/2019 07:00:12 59.41 63.15 65.86 56.9 56.2 56.6 67.51 69.25 70.63 66.5 66 66.6
10/07/2019 07:00:13 55.83 61.53 65.86 56.9 56.2 56.6 65.16 68.4 70.63 66.5 66 66.6
10/07/2019 07:00:14 55.49 58.87 65.86 56.9 56.2 56.6 65.93 66.72 70.63 66.5 66 66.6
10/07/2019 07:00:15 55.54 57.11 65.86 56.9 56.2 56.6 65.41 66.33 70.63 66.5 66 66.6
10/07/2019 07:00:16 55.82 56.12 65.86 56.9 56.2 56.6 66.1 66.1 70.63 66.5 66 66.6
10/07/2019 07:00:17 55.7 56.02 65.86 56.9 56.2 56.6 66.17 66.33 70.63 66.5 66 66.6
10/07/2019 07:00:18 54.9 55.82 65.86 56.9 56.2 56.6 65.01 66.03 70.63 66.5 66 66.6
10/07/2019 07:00:19 55.25 55.44 65.86 56.9 56.2 56.6 64.85 65.66 70.63 66.5 66 66.6
10/07/2019 07:00:20 55.21 55.36 65.86 56.9 56.2 56.6 65.7 65.7 70.63 66.5 66 66.6
10/07/2019 07:00:21 55.29 55.45 65.86 56.9 56.2 56.6 64.62 65.41 70.63 66.5 66 66.6
10/07/2019 07:00:22 55.19 55.35 65.86 56.9 56.2 56.6 65.63 65.53 70.63 66.5 66 66.6
10/07/2019 07:00:23 55.61 55.56 65.86 57 56.2 56.6 65.87 65.76 70.63 66.5 66 66.6
10/07/2019 07:00:24 56.12 55.97 65.86 57 56.2 56.6 66.21 66.18 70.63 66.5 66 66.6
10/07/2019 07:00:25 55.49 55.87 65.86 57 56.2 56.6 66.82 66.75 70.63 66.5 66 66.6
10/07/2019 07:00:26 55.06 55.64 65.86 57 56.2 56.6 67.51 67.43 70.63 66.5 66 66.6
10/07/2019 07:00:27 55.76 55.63 65.86 57 56.2 56.6 67.62 67.75 70.63 66.5 66 66.6
10/07/2019 07:00:28 55.6 55.71 65.86 57 56.2 56.6 66.64 67.46 70.63 66.5 66 66.6
10/07/2019 07:00:29 55.03 55.71 65.86 57 56.2 56.6 66.57 67.2 70.63 66.5 66 66.6
10/07/2019 07:00:30 55.91 55.69 65.86 57 56.2 56.6 67.07 67.06 70.63 66.5 66 66.6
10/07/2019 07:00:31 55.16 55.62 65.86 57 56.2 56.6 66.23 66.84 70.63 66.5 66 66.6
10/07/2019 07:00:32 55.72 55.71 65.86 57 56.2 56.6 67.2 67.19 70.63 66.6 66 66.6
10/07/2019 07:00:33 57.02 56.72 65.86 57 56.2 56.6 65.9 66.92 70.63 66.6 66 66.6
10/07/2019 07:00:34 55.18 56.4 65.86 57 56.2 56.6 67.02 66.89 70.63 66.6 66 66.6
10/07/2019 07:00:35 58.97 58.48 65.86 57 56.2 56.6 70.26 69.72 70.63 66.6 66 66.6
10/07/2019 07:00:36 55.66 57.73 65.86 57 56.2 56.6 66.22 69.27 70.63 66.6 66.1 66.6
10/07/2019 07:00:37 55.77 56.52 65.86 57 56.2 56.6 66.39 67.62 70.63 66.6 66.1 66.6
10/07/2019 07:00:38 55.72 56.09 65.86 57 56.2 56.6 66.38 66.9 70.63 66.6 66.1 66.6
10/07/2019 07:00:39 57.09 57.13 65.86 57 56.2 56.6 66.52 66.68 70.63 66.6 66.1 66.6
10/07/2019 07:00:40 59.16 59.09 65.86 57 56.2 56.6 67.45 67.24 70.63 66.6 66.1 66.6
10/07/2019 07:00:41 55.47 57.9 63.15 57 56.2 56.6 66.45 67.17 69.72 66.6 66.1 66.6
10/07/2019 07:00:42 55.47 56.6 61.53 57 56.2 56.6 65.88 67.03 69.72 66.6 66.1 66.6
10/07/2019 07:00:43 55.26 55.89 59.09 57 56.2 56.6 66.04 66.17 69.72 66.6 66.1 66.6
10/07/2019 07:00:44 55.43 55.67 59.09 57 56.2 56.6 66.34 66.39 69.72 66.6 66.1 66.6
10/07/2019 07:00:45 55.92 55.79 59.09 57 56.2 56.6 66.48 66.57 69.72 66.6 66.1 66.6
10/07/2019 07:00:46 55.58 55.81 59.09 57 56.2 56.6 67.44 67.16 69.72 66.6 66.1 66.6
10/07/2019 07:00:47 55.52 55.69 59.09 57 56.2 56.6 67.45 67.48 69.72 66.6 66.1 66.6
10/07/2019 07:00:48 56.07 55.99 59.09 57 56.2 56.6 67.87 67.99 69.72 66.6 66.1 66.6
10/07/2019 07:00:49 56.34 56.23 59.09 57 56.2 56.6 66.87 67.67 69.72 66.6 66.1 66.6
10/07/2019 07:00:50 55.69 56.21 59.09 57 56.2 56.6 66.03 67.15 69.72 66.6 66.1 66.6
10/07/2019 07:00:51 55.59 56.04 59.09 57 56.2 56.6 65.27 66.57 69.72 66.7 66.1 66.6
10/07/2019 07:00:52 55.76 55.8 59.09 57 56.2 56.6 66.12 66 69.72 66.7 66.1 66.6
10/07/2019 07:00:53 55.1 55.73 59.09 57 56.2 56.6 65.21 66.03 69.72 66.7 66.1 66.6
10/07/2019 07:00:54 55.25 55.51 59.09 57 56.2 56.6 65.81 65.91 69.72 66.7 66.1 66.6
10/07/2019 07:00:55 57.38 56.71 59.09 57 56.2 56.6 66.37 66.25 69.72 66.7 66.1 66.6
10/07/2019 07:00:56 55.77 56.61 59.09 57 56.2 56.6 65.39 66.1 69.72 66.7 66.1 66.6
10/07/2019 07:00:57 58.84 58.72 59.09 57 56.2 56.6 66.08 66.24 69.72 66.7 66.1 66.6
10/07/2019 07:00:58 57.12 57.89 59.09 57 56.2 56.6 66.21 66.14 69.72 66.7 66.1 66.6
10/07/2019 07:00:59 58.54 58.22 59.09 57 56.2 56.6 66.12 66.21 69.72 66.7 66.1 66.6
10/07/2019 07:01:00 59.5 59.22 59.22 57.1 56.2 56.6 66.93 66.78 69.72 66.7 66.1 66.6
10/07/2019 07:01:01 58.61 59.23 59.23 57.1 56.2 56.6 67.44 67.26 69.72 66.7 66.1 66.6
10/07/2019 07:01:02 61.91 60.99 60.99 57.1 56.3 56.6 68.27 67.91 69.72 66.7 66.1 66.6
10/07/2019 07:01:03 61.95 61.78 61.78 57.1 56.3 56.6 68.15 68.19 69.72 66.7 66.1 66.6
10/07/2019 07:01:04 69.08 68.47 68.47 57.3 56.4 56.6 71.13 70.81 70.81 66.7 66.1 66.6
10/07/2019 07:01:05 64.66 68.96 68.96 57.4 56.4 56.6 67.59 71.04 71.04 66.7 66.1 66.6
10/07/2019 07:01:06 56.47 65.95 68.96 57.4 56.4 56.6 66.4 68.78 71.04 66.7 66.1 66.6
10/07/2019 07:01:07 55.46 62.48 68.96 57.4 56.4 56.6 65.69 67.5 71.04 66.7 66.1 66.6
10/07/2019 07:01:08 55.58 59.46 68.96 57.4 56.4 56.6 65.73 66.54 71.04 66.7 66.1 66.6
10/07/2019 07:01:09 58 57.96 68.96 57.4 56.4 56.6 69.79 68.78 71.04 66.8 66.1 66.6
10/07/2019 07:01:10 57.4 57.94 68.96 57.4 56.4 56.6 67.28 68.84 71.04 66.8 66.1 66.6
10/07/2019 07:01:11 62.39 61.01 68.96 57.5 56.4 56.6 69.27 68.85 71.04 66.8 66.1 66.6
10/07/2019 07:01:12 60.1 60.85 68.96 57.5 56.4 56.6 68.24 68.98 71.04 66.8 66.1 66.6
10/07/2019 07:01:13 58.95 60.35 68.96 57.5 56.4 56.6 67.25 68.43 71.04 66.8 66.1 66.6
10/07/2019 07:01:14 57.79 59.48 68.96 57.5 56.4 56.6 68.14 68.32 71.04 66.8 66.1 66.6
10/07/2019 07:01:15 57.94 58.51 68.96 57.5 56.4 56.6 67.18 68.31 71.04 66.8 66.1 66.6
10/07/2019 07:01:16 56.65 58.19 68.96 57.5 56.4 56.6 66.26 67.55 71.04 66.8 66.1 66.6
10/07/2019 07:01:17 57.35 57.53 68.96 57.5 56.4 56.6 66.9 67.06 71.04 66.8 66.1 66.6
10/07/2019 07:01:18 57.53 57.58 68.96 57.5 56.4 56.6 67.92 67.7 71.04 66.8 66.1 66.6
10/07/2019 07:01:19 56.67 57.53 68.96 57.5 56.4 56.6 67.5 67.81 71.04 66.8 66.1 66.6
10/07/2019 07:01:20 57.35 57.27 68.96 57.5 56.4 56.6 68.36 68.17 71.04 66.8 66.1 66.6
10/07/2019 07:01:21 56.3 57.3 68.96 57.5 56.4 56.6 67.34 68.1 71.04 66.8 66.1 66.6
10/07/2019 07:01:22 56 56.52 68.96 57.5 56.4 56.6 67.13 67.59 71.04 66.9 66.1 66.6
10/07/2019 07:01:23 56.71 56.71 68.96 57.5 56.4 56.6 68.01 68.32 71.04 66.9 66.1 66.6
10/07/2019 07:01:24 57.44 57.47 68.96 57.6 56.4 56.6 66.97 67.74 71.04 66.9 66.1 66.6
10/07/2019 07:01:25 55.72 56.86 68.96 57.6 56.4 56.6 67.05 67.4 71.04 66.9 66.1 66.6
10/07/2019 07:01:26 56.03 56.36 68.96 57.6 56.4 56.6 66.12 67.02 71.04 66.9 66.1 66.6
10/07/2019 07:01:27 57.26 56.88 68.96 57.6 56.4 56.6 66.67 66.82 71.04 66.9 66.1 66.6
10/07/2019 07:01:28 57.63 57.43 68.96 57.6 56.4 56.6 66.43 66.67 71.04 66.9 66.1 66.6
10/07/2019 07:01:29 58.04 57.86 68.96 57.6 56.4 56.6 67.03 67.09 71.04 66.9 66.1 66.6
10/07/2019 07:01:30 56.44 57.88 68.96 57.6 56.4 56.6 67.05 67.26 71.04 66.9 66.1 66.6
10/07/2019 07:01:31 55.7 56.95 68.96 57.6 56.4 56.6 67.24 67.28 71.04 66.9 66.2 66.6
10/07/2019 07:01:32 56.26 56.37 68.96 57.6 56.4 56.6 65.99 67.19 71.04 66.9 66.2 66.6
10/07/2019 07:01:33 57.19 57.27 68.96 57.6 56.4 56.6 65.59 66.34 71.04 66.9 66.2 66.6
10/07/2019 07:01:34 57.49 57.6 68.96 57.6 56.4 56.6 66.41 66.34 71.04 66.9 66.2 66.6
10/07/2019 07:01:35 57.73 58.15 65.95 57.6 56.5 56.6 68.08 67.82 68.98 66.9 66.2 66.6
10/07/2019 07:01:36 56.8 57.56 62.48 57.6 56.5 56.6 65.18 67.12 68.98 66.9 66.2 66.6
10/07/2019 07:01:37 61.27 61.21 61.21 57.6 56.5 56.6 67.18 67.02 68.98 66.9 66.2 66.6
10/07/2019 07:01:38 60.02 60.78 61.21 57.6 56.5 56.6 66.03 66.78 68.98 66.9 66.2 66.6
10/07/2019 07:01:39 60.89 61.75 61.75 57.6 56.5 56.6 66.51 66.75 68.98 66.9 66.2 66.6
10/07/2019 07:01:40 75.27 74.53 74.53 58.4 56.8 56.7 77.64 76.9 76.9 67 66.2 66.7
10/07/2019 07:01:41 68.25 74.6 74.6 58.5 56.9 56.7 71.48 76.97 76.97 67 66.2 66.7
10/07/2019 07:01:42 56.26 71.34 74.6 58.5 56.9 56.7 65.86 74.02 76.97 67 66.2 66.7
10/07/2019 07:01:43 55.79 67.31 74.6 58.5 56.9 56.7 65.06 70.77 76.97 67 66.2 66.7
10/07/2019 07:01:44 56.05 63.54 74.6 58.5 56.9 56.7 65.89 68.1 76.97 67 66.2 66.7
10/07/2019 07:01:45 56.58 60.46 74.6 58.5 56.9 56.7 66.01 66.89 76.97 67 66.2 66.7
10/07/2019 07:01:46 55.73 58.41 74.6 58.5 56.9 56.7 65.31 66.42 76.97 67 66.2 66.7
10/07/2019 07:01:47 56.57 56.93 74.6 58.5 56.9 56.7 65.8 65.9 76.97 67 66.2 66.7
10/07/2019 07:01:48 58.73 58.3 74.6 58.5 56.9 56.7 66.44 66.44 76.97 67 66.2 66.7
10/07/2019 07:01:49 64.64 64.23 74.6 58.6 56.9 56.7 70.79 70.44 76.97 67 66.2 66.7
10/07/2019 07:01:50 57.88 63.35 74.6 58.6 56.9 56.7 66.68 69.71 76.97 67 66.2 66.7
10/07/2019 07:01:51 58.47 60.97 74.6 58.6 56.9 56.7 66.36 68.13 76.97 67 66.2 66.7
10/07/2019 07:01:52 58.03 59.23 74.6 58.6 56.9 56.7 66.33 66.95 76.97 67 66.2 66.7
10/07/2019 07:01:53 56.85 58.8 74.6 58.6 56.9 56.7 65.77 66.63 76.97 67 66.2 66.7
10/07/2019 07:01:54 59.37 59.02 74.6 58.6 56.9 56.7 66.89 66.77 76.97 67 66.2 66.7
10/07/2019 07:01:55 60.1 59.88 74.6 58.6 56.9 56.7 66.06 66.64 76.97 67 66.2 66.7
10/07/2019 07:01:56 66.17 65.61 74.6 58.7 56.9 56.8 68.77 68.52 76.97 67 66.2 66.7
10/07/2019 07:01:57 55.56 64.46 74.6 58.7 56.9 56.8 65.78 67.84 76.97 67 66.2 66.7
10/07/2019 07:01:58 55.56 61.06 74.6 58.7 56.9 56.8 65.04 66.7 76.97 67 66.2 66.7
10/07/2019 07:01:59 56.71 58.5 74.6 58.7 56.9 56.8 64.83 65.82 76.97 67 66.2 66.7
10/07/2019 07:02:00 56.75 57.38 74.6 58.7 56.9 56.8 65.32 65.39 76.97 67 66.2 66.7
10/07/2019 07:02:01 57.74 58.19 74.6 58.7 56.9 56.8 65.03 65.48 76.97 67 66.2 66.7
10/07/2019 07:02:02 62.29 61.51 74.6 58.7 56.9 56.8 66.57 66.1 76.97 67 66.2 66.7
10/07/2019 07:02:03 57.76 60.93 74.6 58.7 56.9 56.8 64.98 66.06 76.97 67 66.2 66.7
10/07/2019 07:02:04 57.68 59.19 74.6 58.7 56.9 56.8 65.65 65.66 76.97 67 66.2 66.7
10/07/2019 07:02:05 56.55 58.28 74.6 58.7 56.9 56.8 65.46 65.77 76.97 67 66.2 66.7
10/07/2019 07:02:06 60.59 60.17 74.6 58.7 56.9 56.8 70.86 70.3 76.97 67 66.2 66.7
10/07/2019 07:02:07 61.1 61.33 74.6 58.8 57 56.8 67.3 70.34 76.97 67 66.2 66.7
10/07/2019 07:02:08 61.35 61.73 74.6 58.8 57 56.8 66.16 68.75 76.97 67 66.2 66.7
10/07/2019 07:02:09 58.54 61.33 74.6 58.8 57 56.8 65.97 67.3 76.97 67 66.2 66.7
10/07/2019 07:02:10 69.32 68.22 74.6 58.9 57 56.8 72.45 71.67 76.97 67.1 66.3 66.7
10/07/2019 07:02:11 64.3 67.44 71.34 59 57.1 56.8 68.74 71 74.02 67.1 66.3 66.7
10/07/2019 07:02:12 63.13 65.65 68.22 59 57.1 56.8 69.14 69.72 71.67 67.1 66.3 66.7
10/07/2019 07:02:13 66.41 66.24 68.22 59.1 57.1 56.8 70.6 70.48 71.67 67.1 66.3 66.7
10/07/2019 07:02:14 58.57 65.66 68.22 59.1 57.1 56.8 66.46 70.18 71.67 67.1 66.3 66.7
10/07/2019 07:02:15 58.92 62.62 68.22 59.1 57.1 56.8 66.5 68.19 71.67 67.1 66.3 66.7
10/07/2019 07:02:16 66.72 65.89 68.22 59.2 57.2 56.8 70.73 70.14 71.67 67.1 66.3 66.7
10/07/2019 07:02:17 65.67 66.15 68.22 59.2 57.2 56.8 70.51 70.55 71.67 67.2 66.3 66.7
10/07/2019 07:02:18 65.74 66.64 68.22 59.3 57.2 56.8 69.86 70.9 71.67 67.2 66.3 66.7
10/07/2019 07:02:19 63.72 65.67 68.22 59.3 57.2 56.8 68.76 70.07 71.67 67.2 66.3 66.7
10/07/2019 07:02:20 63.91 64.96 68.22 59.4 57.3 56.8 68.4 69.21 71.67 67.2 66.3 66.7
10/07/2019 07:02:21 73.2 72.86 72.86 59.7 57.4 56.9 73.06 73.04 73.04 67.2 66.3 66.7
10/07/2019 07:02:22 58.89 69.92 72.86 59.7 57.4 56.9 65.87 70.78 73.04 67.2 66.3 66.7
10/07/2019 07:02:23 61.53 66.22 72.86 59.7 57.5 56.9 67.38 68.46 73.04 67.2 66.3 66.7
10/07/2019 07:02:24 61.36 64.37 72.86 59.7 57.5 56.9 67.71 68.25 73.04 67.2 66.3 66.7
10/07/2019 07:02:25 59.69 62.18 72.86 59.7 57.5 56.9 66.92 67.64 73.04 67.2 66.3 66.7
10/07/2019 07:02:26 60.31 61.15 72.86 59.8 57.5 56.9 67.07 67.35 73.04 67.2 66.3 66.7
10/07/2019 07:02:27 61.09 62.19 72.86 59.8 57.5 56.9 67.08 67.49 73.04 67.2 66.3 66.7
10/07/2019 07:02:28 59.57 60.53 72.86 59.8 57.5 56.9 67.1 67.25 73.04 67.2 66.3 66.7
10/07/2019 07:02:29 60.2 60.83 72.86 59.8 57.5 56.9 65.88 67.17 73.04 67.2 66.3 66.7
10/07/2019 07:02:30 60.96 61.69 72.86 59.8 57.5 56.9 66.88 66.99 73.04 67.2 66.3 66.7
10/07/2019 07:02:31 64.31 63.53 72.86 59.8 57.5 56.9 68.34 67.9 73.04 67.3 66.3 66.7
10/07/2019 07:02:32 65.95 65.56 72.86 59.9 57.6 56.9 70.52 69.84 73.04 67.3 66.3 66.7
10/07/2019 07:02:33 58.58 65.03 72.86 59.9 57.6 56.9 66.34 69.69 73.04 67.3 66.3 66.7
10/07/2019 07:02:34 58.34 62.17 72.86 59.9 57.6 56.9 66.03 67.87 73.04 67.3 66.3 66.7
10/07/2019 07:02:35 59.17 60.18 72.86 59.9 57.6 56.9 66.4 67.06 73.04 67.3 66.3 66.7
10/07/2019 07:02:36 60.83 60.69 72.86 59.9 57.6 56.9 67.22 67.2 73.04 67.3 66.3 66.7
10/07/2019 07:02:37 64.03 63.6 72.86 60 57.6 56.9 68.16 68.06 73.04 67.3 66.3 66.7
10/07/2019 07:02:38 64.03 63.89 72.86 60 57.6 56.9 70 69.5 73.04 67.3 66.3 66.7
10/07/2019 07:02:39 67.51 66.87 72.86 60.1 57.7 56.9 71.32 71.04 73.04 67.3 66.4 66.7
10/07/2019 07:02:40 59.21 66.49 72.86 60.1 57.7 56.9 66.37 70.61 73.04 67.3 66.4 66.7
10/07/2019 07:02:41 59.12 63.57 72.86 60.1 57.7 56.9 66.66 68.58 73.04 67.3 66.4 66.7
10/07/2019 07:02:42 65.26 64.93 72.86 60.1 57.7 57 68.97 68.81 73.04 67.3 66.4 66.7
10/07/2019 07:02:43 57.61 64.37 72.86 60.1 57.7 57 66.33 68.61 73.04 67.3 66.4 66.7
10/07/2019 07:02:44 60.3 61.36 72.86 60.1 57.7 57 67.21 67.57 73.04 67.3 66.4 66.7
10/07/2019 07:02:45 61.49 62.67 72.86 60.1 57.7 57 66.76 67.67 73.04 67.3 66.4 66.7
10/07/2019 07:02:46 62.13 61.89 72.86 60.2 57.7 57 68.56 68.24 73.04 67.3 66.4 66.7
10/07/2019 07:02:47 63.24 63.08 72.86 60.2 57.7 57 67.89 68.27 73.04 67.3 66.4 66.7
10/07/2019 07:02:48 63.75 64.47 72.86 60.2 57.7 57 68.91 68.97 73.04 67.4 66.4 66.7
10/07/2019 07:02:49 60.41 63.45 72.86 60.2 57.8 57 66.8 68.62 73.04 67.4 66.4 66.7
10/07/2019 07:02:50 62.54 62.38 72.86 60.2 57.8 57 68 67.84 73.04 67.4 66.4 66.7
10/07/2019 07:02:51 60.4 62.76 69.92 60.3 57.8 57 66.17 67.98 71.04 67.4 66.4 66.7
10/07/2019 07:02:52 60.57 61.16 66.87 60.3 57.8 57 66.6 66.84 71.04 67.4 66.4 66.7
10/07/2019 07:02:53 62.16 62.19 66.87 60.3 57.8 57 67.06 67.41 71.04 67.4 66.4 66.7
10/07/2019 07:02:54 59.06 61.5 66.87 60.3 57.8 57 66.06 66.8 71.04 67.4 66.4 66.7
10/07/2019 07:02:55 60.44 60.74 66.87 60.3 57.8 57 66.64 66.75 71.04 67.4 66.4 66.7
10/07/2019 07:02:56 61.96 61.84 66.87 60.3 57.8 57 67.92 67.76 71.04 67.4 66.4 66.7
10/07/2019 07:02:57 57.94 61.7 66.87 60.3 57.8 57 65.89 67.68 71.04 67.4 66.4 66.7
10/07/2019 07:02:58 63.69 62.87 66.87 60.3 57.8 57 68.25 67.8 71.04 67.4 66.4 66.7
10/07/2019 07:02:59 75.93 75.24 75.24 60.8 58.1 57.1 77.93 77.31 77.31 67.5 66.5 66.7
10/07/2019 07:03:00 68.26 73.73 75.24 60.9 58.2 57.1 71.32 75.91 77.31 67.5 66.5 66.7
10/07/2019 07:03:01 62.43 71 75.24 60.9 58.2 57.1 67.55 73.49 77.31 67.5 66.5 66.7
10/07/2019 07:03:02 64.51 67.78 75.24 61 58.2 57.1 68.9 70.96 77.31 67.6 66.5 66.7
10/07/2019 07:03:03 59.23 65.76 75.24 61 58.2 57.1 65.92 69.52 77.31 67.6 66.5 66.7
10/07/2019 07:03:04 62.65 63.61 75.24 61 58.2 57.1 67.72 68.07 77.31 67.6 66.5 66.7
10/07/2019 07:03:05 74.84 74.48 75.24 61.3 58.4 57.2 77.28 76.88 77.31 67.7 66.5 66.7
10/07/2019 07:03:06 61.35 73.71 75.24 61.3 58.4 57.2 68.02 76.15 77.31 67.7 66.5 66.7
10/07/2019 07:03:07 60.3 69.81 75.24 61.3 58.4 57.2 67.68 72.8 77.31 67.7 66.5 66.7
10/07/2019 07:03:08 57.92 66.27 75.24 61.3 58.4 57.2 66.45 70.29 77.31 67.7 66.5 66.7
10/07/2019 07:03:09 58.36 62.95 75.24 61.3 58.4 57.2 66.39 68.28 77.31 67.7 66.5 66.7
10/07/2019 07:03:10 56.82 60.8 75.24 61.3 58.4 57.2 66.22 67.39 77.31 67.7 66.5 66.7
10/07/2019 07:03:11 57.4 58.86 75.24 61.3 58.4 57.2 66.48 66.76 77.31 67.7 66.5 66.7
10/07/2019 07:03:12 55.32 57.95 75.24 61.3 58.4 57.2 64.6 66.7 77.31 67.7 66.5 66.7
10/07/2019 07:03:13 58.34 57.92 75.24 61.3 58.4 57.2 65.65 65.7 77.31 67.7 66.5 66.7
10/07/2019 07:03:14 58.32 58.24 75.24 61.3 58.5 57.2 66.45 66.26 77.31 67.7 66.5 66.7
10/07/2019 07:03:15 59.13 58.77 75.24 61.3 58.5 57.2 67.03 66.84 77.31 67.7 66.5 66.7
10/07/2019 07:03:16 59.85 59.59 75.24 61.3 58.5 57.2 68.74 68.47 77.31 67.7 66.5 66.7
10/07/2019 07:03:17 58.48 60.44 75.24 61.3 58.5 57.2 68.28 69.18 77.31 67.7 66.5 66.7
10/07/2019 07:03:18 56.01 58.44 75.24 61.3 58.5 57.2 65.75 68.01 77.31 67.7 66.5 66.7
10/07/2019 07:03:19 57.46 57.4 75.24 61.3 58.5 57.2 66.74 67.05 77.31 67.7 66.5 66.7
10/07/2019 07:03:20 59.09 58.81 75.24 61.3 58.5 57.2 66.95 66.92 77.31 67.7 66.6 66.7
10/07/2019 07:03:21 59.21 59.29 75.24 61.3 58.5 57.2 67.01 67.05 77.31 67.7 66.6 66.7
10/07/2019 07:03:22 61.97 61.37 75.24 61.3 58.5 57.2 68.3 68.01 77.31 67.7 66.6 66.7
10/07/2019 07:03:23 56.55 60.72 75.24 61.3 58.5 57.2 66.63 67.77 77.31 67.7 66.6 66.7
10/07/2019 07:03:24 58.04 58.61 75.24 61.3 58.5 57.2 66.69 67.09 77.31 67.7 66.6 66.7
10/07/2019 07:03:25 59.85 59.62 75.24 61.3 58.5 57.2 66.8 67.05 77.31 67.7 66.6 66.7
10/07/2019 07:03:26 62.6 62.21 75.24 61.3 58.5 57.2 68.23 67.85 77.31 67.7 66.6 66.7
10/07/2019 07:03:27 63.23 62.97 75.24 61.4 58.5 57.2 67.76 68.08 77.31 67.7 66.6 66.7
10/07/2019 07:03:28 63.43 63.8 75.24 61.4 58.5 57.2 68.66 68.43 77.31 67.7 66.6 66.8
10/07/2019 07:03:29 60.87 62.95 74.48 61.4 58.5 57.2 67.5 68.28 76.88 67.7 66.6 66.8
10/07/2019 07:03:30 57.66 61.7 74.48 61.4 58.5 57.2 67.25 67.84 76.88 67.7 66.6 66.8
10/07/2019 07:03:31 60 60.45 74.48 61.4 58.5 57.2 68.08 68.19 76.88 67.7 66.6 66.8
10/07/2019 07:03:32 56 59.72 74.48 61.4 58.5 57.2 66.18 67.79 76.88 67.7 66.6 66.8
10/07/2019 07:03:33 57.53 58.33 74.48 61.4 58.5 57.2 66.92 67.11 76.88 67.7 66.6 66.8
10/07/2019 07:03:34 61.57 61.34 74.48 61.4 58.5 57.2 67.33 67.35 76.88 67.7 66.6 66.8
10/07/2019 07:03:35 62.6 63.27 73.71 61.4 58.6 57.2 67.6 67.64 76.15 67.7 66.6 66.8
10/07/2019 07:03:36 73.73 73.19 73.19 61.7 58.7 57.3 73.46 73.02 73.02 67.8 66.6 66.8
10/07/2019 07:03:37 79.54 78.08 78.08 62.5 59.3 57.5 78.39 77.06 77.06 67.9 66.7 66.8
10/07/2019 07:03:38 79.23 78.8 78.8 63.1 59.7 57.6 78.07 77.7 77.7 68.1 66.7 66.8
10/07/2019 07:03:39 78.89 78.92 78.92 63.6 60.1 57.8 77.8 77.84 77.84 68.2 66.8 66.8
10/07/2019 07:03:40 62.5 78.82 78.92 63.6 60.1 57.8 67.58 77.73 77.84 68.2 66.8 66.8
10/07/2019 07:03:41 57.72 74.71 78.92 63.6 60.1 57.8 67.08 74.09 77.84 68.2 66.8 66.8
10/07/2019 07:03:42 57.28 70.6 78.92 63.6 60.1 57.8 66.66 71.08 77.84 68.2 66.8 66.8
10/07/2019 07:03:43 62.96 66.69 78.92 63.6 60.1 57.8 70.44 70.82 77.84 68.2 66.8 66.8
10/07/2019 07:03:44 67.66 68.53 78.92 63.7 60.1 57.8 75.39 75.45 77.84 68.2 66.8 66.8
10/07/2019 07:03:45 67.08 67.06 78.92 63.7 60.2 57.8 72.82 73.63 77.84 68.3 66.8 66.8
10/07/2019 07:03:46 61.5 66.68 78.92 63.7 60.2 57.8 69.8 72.84 77.84 68.3 66.8 66.8
10/07/2019 07:03:47 57.15 64.05 78.92 63.7 60.2 57.8 66.92 70.95 77.84 68.2 66.8 66.8
10/07/2019 07:03:48 57.18 61.09 78.92 63.7 60.2 57.8 66.4 68.92 77.84 68.2 66.8 66.8
10/07/2019 07:03:49 56.91 59.08 78.92 63.7 60.2 57.8 66.38 67.48 77.84 68.2 66.8 66.8
10/07/2019 07:03:50 56.37 57.88 78.92 63.6 60.2 57.8 66.18 67.04 77.84 68.2 66.8 66.8
10/07/2019 07:03:51 60.08 59.84 78.92 63.6 60.2 57.8 67.01 67.25 77.84 68.2 66.8 66.8
10/07/2019 07:03:52 56.63 58.99 78.92 63.6 60.2 57.8 66.23 66.68 77.84 68.2 66.8 66.8
10/07/2019 07:03:53 55.58 57.76 78.92 63.6 60.2 57.8 65.75 66.53 77.84 68.2 66.8 66.8
10/07/2019 07:03:54 55.51 56.49 78.92 63.6 60.2 57.8 67.08 66.86 77.84 68.2 66.8 66.8
10/07/2019 07:03:55 56.13 56.1 78.92 63.6 60.2 57.8 66.86 66.89 77.84 68.2 66.8 66.8
10/07/2019 07:03:56 56.8 56.67 78.92 63.6 60.2 57.8 66.53 67.02 77.84 68.2 66.8 66.8
10/07/2019 07:03:57 56.5 56.83 78.92 63.6 60.2 57.8 66.85 66.89 77.84 68.2 66.8 66.8
10/07/2019 07:03:58 57.91 57.82 78.92 63.6 60.2 57.8 66.26 66.7 77.84 68.2 66.8 66.8
10/07/2019 07:03:59 57.03 57.78 78.92 63.6 60.2 57.8 66.88 66.8 77.84 68.2 66.8 66.8
10/07/2019 07:04:00 64.07 63.45 78.92 63.6 60.2 57.8 68.51 68.14 77.84 68.2 66.8 66.8
10/07/2019 07:04:01 66.15 66.48 78.92 63.7 60.2 57.8 69.87 69.3 77.84 68.2 66.9 66.8
10/07/2019 07:04:02 62.07 64.43 78.92 63.7 60.2 57.8 68.76 69.1 77.84 68.2 66.9 66.8
10/07/2019 07:04:03 60.66 63.06 78.92 63.7 60.2 57.8 68.11 69.01 77.84 68.2 66.9 66.8
10/07/2019 07:04:04 58.65 61.6 78.92 63.7 60.2 57.8 66.97 68.34 77.84 68.2 66.9 66.8
10/07/2019 07:04:05 58.41 60.03 78.92 63.7 60.2 57.8 67.57 67.71 77.84 68.2 66.9 66.8
10/07/2019 07:04:06 60.24 59.99 78.92 63.7 60.2 57.8 67.64 67.86 77.84 68.2 66.9 66.8
10/07/2019 07:04:07 57.85 59.84 78.92 63.7 60.2 57.8 67.14 67.57 77.84 68.2 66.9 66.8
10/07/2019 07:04:08 57.61 58.67 78.92 63.7 60.2 57.8 66.76 67.63 77.84 68.2 66.9 66.8
10/07/2019 07:04:09 63.47 63.02 78.82 63.7 60.2 57.8 69.06 68.72 77.73 68.2 66.9 66.8
10/07/2019 07:04:10 62.81 63.31 74.71 63.7 60.2 57.8 69.49 69.43 75.45 68.2 66.9 66.8
10/07/2019 07:04:11 60.81 63.15 70.6 63.7 60.2 57.8 68.32 69.39 75.45 68.2 66.9 66.8
10/07/2019 07:04:12 61.54 62.78 68.53 63.7 60.2 57.8 68.92 69.44 75.45 68.2 66.9 66.8
10/07/2019 07:04:13 60.63 61.31 68.53 63.7 60.2 57.8 68.09 68.7 75.45 68.2 66.9 66.8
10/07/2019 07:04:14 58.33 60.82 67.06 63.7 60.2 57.8 66.94 68.31 73.63 68.2 66.9 66.8
10/07/2019 07:04:15 58.91 59.37 66.68 63.7 60.2 57.8 67.21 67.46 72.84 68.2 66.9 66.8
10/07/2019 07:04:16 59.29 59.57 66.48 63.7 60.2 57.8 67.46 67.61 70.95 68.2 66.9 66.8
10/07/2019 07:04:17 60.31 60.19 66.48 63.7 60.2 57.8 67.68 67.9 69.44 68.2 66.9 66.8
10/07/2019 07:04:18 58.2 59.96 66.48 63.7 60.2 57.8 67.18 67.68 69.44 68.2 66.9 66.8
10/07/2019 07:04:19 56.29 58.69 66.48 63.7 60.2 57.8 66.6 67.24 69.44 68.2 66.9 66.8
10/07/2019 07:04:20 56.49 57.34 66.48 63.7 60.2 57.8 66.49 66.95 69.44 68.2 66.9 66.8
10/07/2019 07:04:21 56.79 56.98 66.48 63.7 60.2 57.8 66.91 66.92 69.44 68.2 66.9 66.8
10/07/2019 07:04:22 56.71 57.02 66.48 63.7 60.2 57.8 67.09 67.13 69.44 68.3 66.9 66.8
10/07/2019 07:04:23 56.67 56.98 66.48 63.7 60.2 57.8 66.78 67.04 69.44 68.3 66.8 66.8
10/07/2019 07:04:24 56.63 56.73 66.48 63.7 60.2 57.8 66.53 66.94 69.44 68.3 66.8 66.8
10/07/2019 07:04:25 56.99 57.17 66.48 63.7 60.2 57.8 66.55 66.76 69.44 68.3 66.8 66.8
10/07/2019 07:04:26 56.16 56.8 66.48 63.7 60.2 57.8 66.31 66.78 69.44 68.3 66.8 66.9
10/07/2019 07:04:27 57.3 57.08 66.48 63.7 60.2 57.8 66.79 66.81 69.44 68.3 66.8 66.9
10/07/2019 07:04:28 57.74 57.71 66.48 63.7 60.2 57.8 66.66 66.91 69.44 68.3 66.8 66.9
10/07/2019 07:04:29 56.87 57.4 66.48 63.7 60.2 57.8 66.97 67.11 69.44 68.3 66.8 66.9
10/07/2019 07:04:30 61.27 60.65 66.48 63.7 60.2 57.9 68.18 67.92 69.44 68.3 66.9 66.9
10/07/2019 07:04:31 60.62 60.94 64.43 63.7 60.2 57.9 68.01 68.09 69.44 68.3 66.9 66.9
10/07/2019 07:04:32 61.59 61.3 63.31 63.7 60.2 57.9 68.4 68.29 69.44 68.3 66.9 66.9
10/07/2019 07:04:33 61.37 62.15 63.31 63.7 60.2 57.9 68.06 68.62 69.44 68.3 66.9 66.9
10/07/2019 07:04:34 61.76 62.29 63.31 63.7 60.2 57.9 67.96 68.44 69.44 68.3 66.9 66.9
10/07/2019 07:04:35 57.93 61.66 63.31 63.7 60.2 57.9 67.25 68 69.44 68.3 66.9 66.9
10/07/2019 07:04:36 58.35 59.9 63.31 63.7 60.2 57.9 67.17 67.66 69.44 68.3 66.9 66.9
10/07/2019 07:04:37 58.32 58.95 63.31 63.7 60.2 57.9 67.02 67.59 69.44 68.3 66.9 66.9
10/07/2019 07:04:38 59.29 59.21 63.31 63.7 60.3 57.9 68.18 67.88 69.44 68.3 66.9 66.9
10/07/2019 07:04:39 62.36 61.76 63.31 63.8 60.3 57.9 69.07 68.76 69.44 68.3 66.9 66.9
10/07/2019 07:04:40 61.88 62.32 63.15 63.8 60.3 57.9 69.74 69.42 69.44 68.3 66.9 66.9
10/07/2019 07:04:41 61.61 62.48 62.78 63.8 60.3 57.9 69.59 69.91 69.91 68.3 66.9 66.9
10/07/2019 07:04:42 63.91 63.31 63.31 63.8 60.3 57.9 69.04 69.74 69.91 68.3 66.9 66.9
10/07/2019 07:04:43 61.88 63.04 63.31 63.8 60.3 57.9 67.83 69.08 69.91 68.3 66.9 66.9
10/07/2019 07:04:44 63.98 63.93 63.93 63.8 60.3 57.9 69.57 69.32 69.91 68.3 66.9 66.9
10/07/2019 07:04:45 61.44 63.68 63.93 63.8 60.3 57.9 68.29 69.32 69.91 68.3 66.9 66.9
10/07/2019 07:04:46 59.54 62.46 63.93 63.8 60.3 57.9 67.52 68.63 69.91 68.3 66.9 66.9
10/07/2019 07:04:47 61.19 61.47 63.93 63.8 60.3 57.9 68.25 68.4 69.91 68.3 66.9 66.9
10/07/2019 07:04:48 62.38 62.63 63.93 63.8 60.3 57.9 68.09 68.75 69.91 68.3 66.9 66.9
10/07/2019 07:04:49 59.48 61.75 63.93 63.8 60.3 57.9 67.26 68.15 69.91 68.3 66.9 66.9
10/07/2019 07:04:50 58.46 60.28 63.93 63.8 60.3 57.9 68.23 68.07 69.91 68.3 66.9 66.9
10/07/2019 07:04:51 62.04 61.78 63.93 63.8 60.3 57.9 68.36 68.36 69.91 68.4 66.9 66.9
10/07/2019 07:04:52 61.6 62.78 63.93 63.8 60.3 57.9 67.88 68.66 69.91 68.4 66.9 66.9
10/07/2019 07:04:53 58.85 61.32 63.93 63.8 60.3 57.9 66.94 67.94 69.91 68.4 66.9 66.9
10/07/2019 07:04:54 59.16 60.62 63.93 63.8 60.3 57.9 67.31 67.74 69.91 68.4 66.9 66.9
10/07/2019 07:04:55 58.08 59.29 63.93 63.8 60.3 57.9 66.34 67.26 69.91 68.4 66.9 66.9
10/07/2019 07:04:56 62.58 62.2 63.93 63.8 60.3 57.9 67.79 67.81 69.91 68.4 66.9 66.9
10/07/2019 07:04:57 61.37 62.53 63.93 63.8 60.3 57.9 68.9 68.69 69.91 68.4 66.9 66.9
10/07/2019 07:04:58 56.43 61.35 63.93 63.8 60.3 57.9 66.86 68.44 69.91 68.4 66.9 66.9
10/07/2019 07:04:59 60.47 60.45 63.93 63.8 60.3 57.9 67.66 67.82 69.91 68.4 66.9 66.9
10/07/2019 07:05:00 59.18 60.71 63.93 63.8 60.3 57.9 67.04 67.94 69.91 68.4 66.9 66.9
10/07/2019 07:05:01 63.53 62.53 63.93 63.8 60.4 57.9 69.17 68.62 69.91 68.4 66.9 66.9
10/07/2019 07:05:02 59.99 62.47 63.93 63.8 60.4 57.9 67.18 68.53 69.91 68.4 66.9 66.9
10/07/2019 07:05:03 56.99 61.28 63.93 63.9 60.4 57.9 66.12 67.91 69.91 68.4 66.9 66.9
10/07/2019 07:05:04 59.83 60.19 63.93 63.9 60.4 57.9 70.77 70.21 70.21 68.4 66.9 66.9
10/07/2019 07:05:05 57.23 59.62 63.93 63.9 60.4 57.9 66.76 70.12 70.21 68.4 66.9 66.9
10/07/2019 07:05:06 59.19 58.99 63.93 63.9 60.4 57.9 66.97 68.3 70.21 68.4 66.9 66.9
10/07/2019 07:05:07 56.63 58.98 63.93 63.9 60.4 57.9 66.79 67.66 70.21 68.4 66.9 66.9
10/07/2019 07:05:08 57.05 57.61 63.93 63.9 60.4 57.9 66.67 67.34 70.21 68.4 66.9 66.9
10/07/2019 07:05:09 56.98 57.4 63.93 63.9 60.4 57.9 66.34 66.89 70.21 68.4 66.9 66.9
10/07/2019 07:05:10 55.9 57.16 63.93 63.8 60.4 57.9 67 66.97 70.21 68.4 66.9 66.9
10/07/2019 07:05:11 58.94 58.54 63.93 63.8 60.4 57.9 67.36 67.29 70.21 68.4 66.9 66.9
10/07/2019 07:05:12 56.9 58.44 63.93 63.8 60.4 57.9 66.57 67.36 70.21 68.4 66.9 66.9
10/07/2019 07:05:13 57.98 58.1 63.93 63.8 60.4 57.9 67.22 67.18 70.21 68.4 66.9 66.9
10/07/2019 07:05:14 58.93 58.86 63.68 63.8 60.4 57.9 67.52 67.45 70.21 68.4 66.9 66.9
10/07/2019 07:05:15 63.39 62.92 62.92 63.8 60.4 57.9 69.37 69.12 70.21 68.4 67 66.9
10/07/2019 07:05:16 57.36 61.53 62.92 63.8 60.4 57.9 66.58 68.39 70.21 68.4 67 66.9
10/07/2019 07:05:17 58.84 59.72 62.92 63.9 60.4 57.9 67.08 67.84 70.21 68.4 67 66.9
10/07/2019 07:05:18 64.68 63.27 63.27 63.9 60.4 57.9 69.43 68.69 70.21 68.4 67 66.9
10/07/2019 07:05:19 67.69 67.2 67.2 63.9 60.4 57.9 72.06 71.43 71.43 68.5 67 66.9
10/07/2019 07:05:20 63.75 65.7 67.2 63.9 60.4 57.9 68.58 70.62 71.43 68.5 67 66.9
10/07/2019 07:05:21 65.58 67.3 67.3 63.9 60.4 57.9 69.87 71.1 71.43 68.5 67 66.9
10/07/2019 07:05:22 58.09 64.51 67.3 63.9 60.4 57.9 66.23 69.28 71.43 68.5 67 66.9
10/07/2019 07:05:23 57.81 61.62 67.3 63.9 60.4 57.9 66.48 67.63 71.43 68.5 67 66.9
10/07/2019 07:05:24 61.56 61.45 67.3 63.9 60.4 57.9 67.57 67.42 71.43 68.5 67 66.9
10/07/2019 07:05:25 58.65 60.63 67.3 63.9 60.4 57.9 67.23 67.52 71.43 68.5 67 66.9
10/07/2019 07:05:26 57.37 59.36 67.3 63.9 60.5 57.9 66.76 67.17 71.43 68.5 67 66.9
10/07/2019 07:05:27 58.05 58.26 67.3 63.9 60.5 57.9 67.64 67.4 71.43 68.5 67 66.9
10/07/2019 07:05:28 57.53 58.19 67.3 63.9 60.5 57.9 66.68 67.39 71.43 68.5 67 66.9
10/07/2019 07:05:29 57.1 57.77 67.3 63.9 60.5 57.9 66.3 67.15 71.43 68.5 67 66.9
10/07/2019 07:05:30 61.94 61.42 67.3 64 60.5 57.9 68.66 68.16 71.43 68.5 67 66.9
10/07/2019 07:05:31 67.75 66.7 67.3 64 60.5 58 70.18 69.66 71.43 68.5 67 66.9
10/07/2019 07:05:32 72.92 72.3 72.3 64.1 60.6 58 73.87 73.28 73.28 68.5 67 66.9
10/07/2019 07:05:33 69.31 71.34 72.3 64.1 60.6 58 71.19 72.64 73.28 68.6 67 66.9
10/07/2019 07:05:34 66.04 69.82 72.3 64.2 60.6 58 69.09 71.57 73.28 68.6 67 66.9
10/07/2019 07:05:35 67.73 68.3 72.3 64.2 60.6 58 70.77 70.76 73.28 68.6 67 66.9
10/07/2019 07:05:36 67.05 68.2 72.3 64.2 60.7 58 70.64 71.21 73.28 68.6 67.1 66.9
10/07/2019 07:05:37 71.29 71.09 72.3 64.3 60.7 58.1 72.73 72.65 73.28 68.6 67.1 66.9
10/07/2019 07:05:38 62.32 69.64 72.3 64.3 60.7 58.1 67.05 71.7 73.28 68.6 67.1 66.9
10/07/2019 07:05:39 69.05 69.15 72.3 64.3 60.8 58.1 71.13 71.03 73.28 68.6 67.1 66.9
10/07/2019 07:05:40 68.04 69.92 72.3 64.4 60.8 58.1 70.4 71.72 73.28 68.6 67.1 66.9
10/07/2019 07:05:41 57.85 67.38 72.3 64.4 60.8 58.1 66.99 70 73.28 68.6 67.1 66.9
10/07/2019 07:05:42 60.14 63.89 72.3 64.4 60.8 58.1 66.94 68.44 73.28 68.6 67.1 66.9
10/07/2019 07:05:43 58.61 62.42 72.3 64.4 60.8 58.1 67.27 67.86 73.28 68.7 67.1 66.9
10/07/2019 07:05:44 59.08 60.49 72.3 64.4 60.8 58.1 66.8 67.38 73.28 68.7 67.1 66.9
10/07/2019 07:05:45 55.74 59.37 72.3 64.4 60.8 58.1 66.57 67.13 73.28 68.7 67.1 66.9
10/07/2019 07:05:46 57.95 58.09 72.3 64.4 60.8 58.1 67.13 67.1 73.28 68.7 67.1 66.9
10/07/2019 07:05:47 57.26 58.12 72.3 64.4 60.8 58.1 67.53 67.43 73.28 68.7 67.1 66.9
10/07/2019 07:05:48 60.24 59.54 72.3 64.4 60.8 58.1 68.27 68.02 73.28 68.7 67.1 66.9
10/07/2019 07:05:49 59.53 59.86 72.3 64.4 60.8 58.1 67.76 68.14 73.28 68.7 67.1 66.9
10/07/2019 07:05:50 62.75 62.86 72.3 64.4 60.8 58.1 69.59 69.54 73.28 68.7 67.1 66.9
10/07/2019 07:05:51 58.42 60.96 72.3 64.4 60.8 58.1 68.42 68.76 73.28 68.7 67.1 66.9
10/07/2019 07:05:52 57.3 59.59 72.3 64.4 60.8 58.1 70.8 70.41 73.28 68.7 67.1 66.9
10/07/2019 07:05:53 57 58.41 72.3 64.4 60.8 58.1 68.99 69.98 73.28 68.7 67.1 66.9
10/07/2019 07:05:54 57.57 57.76 72.3 64.4 60.8 58.1 68.81 69.23 73.28 68.7 67.1 66.9
10/07/2019 07:05:55 57.29 57.72 72.3 64.4 60.8 58.1 70.9 70.88 73.28 68.7 67.1 66.9
10/07/2019 07:05:56 57.82 57.84 72.3 64.4 60.8 58.1 71.28 71.64 73.28 68.7 67.1 66.9
10/07/2019 07:05:57 56.78 57.77 72.3 64.4 60.8 58.1 68.78 70.88 73.28 68.7 67.1 66.9
10/07/2019 07:05:58 62.01 61.14 72.3 64.4 60.8 58.1 70.11 70.08 73.28 68.8 67.2 66.9
10/07/2019 07:05:59 57.22 60.19 72.3 64.4 60.8 58.1 71.13 70.82 73.28 68.8 67.2 66.9
10/07/2019 07:06:00 57.44 58.58 72.3 64.4 60.8 58.1 69.39 70.95 73.28 68.8 67.2 66.9
10/07/2019 07:06:01 60.42 60.06 72.3 64.4 60.8 58.1 70.94 70.77 73.28 68.8 67.2 66.9
10/07/2019 07:06:02 59.14 60.09 71.34 64.4 60.8 58.1 70.53 71.25 72.65 68.8 67.2 66.9
10/07/2019 07:06:03 60.58 60.39 71.09 64.4 60.8 58.1 69.08 70.37 72.65 68.8 67.2 66.9
10/07/2019 07:06:04 61.87 61.52 71.09 64.4 60.8 58.1 69.89 69.88 72.65 68.8 67.2 66.9
10/07/2019 07:06:05 59.89 62.15 71.09 64.3 60.8 58.1 71 71.46 72.65 68.8 67.2 66.9
10/07/2019 07:06:06 58.7 60.2 71.09 64.3 60.8 58.1 68.83 70.08 72.65 68.8 67.2 66.9
10/07/2019 07:06:07 68.37 67.34 69.92 64.4 60.8 58.1 72.51 72.14 72.14 68.8 67.2 67
10/07/2019 07:06:08 58.04 66.92 69.92 64.4 60.8 58.1 69.33 71.75 72.14 68.9 67.2 67
10/07/2019 07:06:09 57.16 63.47 69.92 64.4 60.8 58.1 68.47 70.83 72.14 68.9 67.2 67
10/07/2019 07:06:10 62.18 62.38 67.38 64.4 60.9 58.1 69.96 70.19 72.14 68.9 67.2 67
10/07/2019 07:06:11 59.95 62.76 67.34 64.4 60.9 58.1 68.71 70.38 72.14 68.9 67.2 67
10/07/2019 07:06:12 58.91 60.63 67.34 64.4 60.9 58.1 68.41 69.11 72.14 68.9 67.2 67
10/07/2019 07:06:13 66.51 65.47 67.34 64.4 60.9 58.1 72.1 71.42 72.14 68.9 67.3 67
10/07/2019 07:06:14 72.13 71.79 71.79 64.5 60.9 58.1 75.61 75.33 75.33 68.9 67.3 67
10/07/2019 07:06:15 67.92 71.95 71.95 64.5 61 58.1 72.84 75.44 75.44 69 67.3 67
10/07/2019 07:06:16 57.61 69.56 71.95 64.5 61 58.1 68.58 73.84 75.44 69 67.3 67
10/07/2019 07:06:17 57.46 65.74 71.95 64.5 61 58.1 67.81 71.36 75.44 69 67.3 67
10/07/2019 07:06:18 58.42 62.47 71.95 64.5 61 58.1 68.24 69.72 75.44 69 67.3 67
10/07/2019 07:06:19 64.67 64.36 71.95 64.5 61 58.1 70.59 70.32 75.44 69 67.3 67
10/07/2019 07:06:20 63.43 65.65 71.95 64.5 61 58.1 70.93 71.16 75.44 69 67.3 67
10/07/2019 07:06:21 57.53 63.09 71.95 64.5 61 58.1 68.71 70.34 75.44 69 67.3 67
10/07/2019 07:06:22 62.02 61.88 71.95 64.5 61 58.1 69.55 69.74 75.44 69 67.3 67
10/07/2019 07:06:23 61.66 62.52 71.95 64.5 61 58.1 68.8 69.76 75.44 69 67.3 67
10/07/2019 07:06:24 61.98 62.14 71.95 64.6 61 58.1 68.6 69.07 75.44 69 67.3 67
10/07/2019 07:06:25 73.95 73.35 73.35 64.7 61.1 58.2 76.85 76.21 76.21 69.1 67.4 67
10/07/2019 07:06:26 65.63 73.16 73.35 64.7 61.1 58.2 71.71 76.12 76.21 69.1 67.4 67
10/07/2019 07:06:27 64.58 69.9 73.35 64.7 61.1 58.2 70.65 73.69 76.21 69.1 67.4 67
10/07/2019 07:06:28 68.87 69.1 73.35 64.7 61.1 58.2 73.96 73.91 76.21 69.2 67.4 67
10/07/2019 07:06:29 61.22 68.76 73.35 64.7 61.1 58.2 68.58 73.66 76.21 69.2 67.4 67
10/07/2019 07:06:30 57.71 65.53 73.35 64.7 61.1 58.2 66.59 71.22 76.21 69.2 67.4 67
10/07/2019 07:06:31 58.6 62.31 73.35 64.7 61.1 58.2 67.63 68.89 76.21 69.2 67.4 67
10/07/2019 07:06:32 57.66 60.44 73.35 64.7 61.1 58.2 67.4 68.17 76.21 69.2 67.4 67
10/07/2019 07:06:33 56.98 58.88 73.35 64.7 61.1 58.2 67.09 67.78 76.21 69.2 67.4 67
10/07/2019 07:06:34 56.91 57.8 73.35 64.7 61.1 58.2 67.76 67.93 76.21 69.2 67.4 67
10/07/2019 07:06:35 58.12 58.09 73.35 64.7 61.1 58.2 68.03 67.9 76.21 69.2 67.4 67
10/07/2019 07:06:36 57.04 57.71 73.35 64.7 61.1 58.2 66.77 67.79 76.21 69.2 67.4 67
10/07/2019 07:06:37 57.94 57.79 73.35 64.7 61.1 58.2 67.84 67.85 76.21 69.2 67.4 67
10/07/2019 07:06:38 58.43 58.56 73.35 64.7 61.1 58.2 67.97 68.02 76.21 69.2 67.4 67
10/07/2019 07:06:39 60.12 59.99 73.35 64.7 61.1 58.2 68.06 68.52 76.21 69.2 67.4 67
10/07/2019 07:06:40 69.56 68.79 73.35 64.6 61.2 58.2 74.14 73.29 76.21 69.1 67.4 67
10/07/2019 07:06:41 63.06 68.74 73.35 64.6 61.2 58.2 68.91 73.23 76.21 69.1 67.4 67
10/07/2019 07:06:42 61.11 65.92 73.35 64.6 61.2 58.2 68.6 70.97 76.21 69.1 67.5 67
10/07/2019 07:06:43 57.38 63.37 73.35 64.6 61.2 58.2 68.11 69.49 76.21 69.1 67.5 67
10/07/2019 07:06:44 57.16 60.62 73.35 64.6 61.2 58.2 67.38 68.63 76.21 69.1 67.5 67
10/07/2019 07:06:45 57.68 58.83 73.35 64.6 61.2 58.2 69.67 69.32 76.21 69.1 67.5 67
10/07/2019 07:06:46 56.81 58.14 73.35 64.6 61.2 58.2 68.64 68.91 76.21 69.1 67.5 67
10/07/2019 07:06:47 56.9 57.3 73.35 64.6 61.2 58.2 69.25 69.15 76.21 69.1 67.5 67
10/07/2019 07:06:48 56.31 57.08 73.35 64.6 61.2 58.2 68.36 69.1 76.21 69.2 67.5 67
10/07/2019 07:06:49 56.41 56.69 73.35 64.6 61.2 58.2 68.46 68.89 76.21 69.1 67.5 67
10/07/2019 07:06:50 60.01 59.22 73.35 64.6 61.2 58.2 69.79 69.75 76.21 69.2 67.5 67
10/07/2019 07:06:51 57.03 58.61 73.35 64.6 61.2 58.2 68.2 69.28 76.21 69.2 67.5 67
10/07/2019 07:06:52 56.67 57.7 73.35 64.6 61.2 58.2 69.14 69.08 76.21 69.2 67.5 67
10/07/2019 07:06:53 66 65.41 73.35 64.6 61.2 58.2 71.59 71.41 76.21 69.2 67.5 67
10/07/2019 07:06:54 63.82 66.55 73.35 64.6 61.2 58.2 70.32 72.02 76.21 69.2 67.5 67
10/07/2019 07:06:55 61.8 64.23 73.16 64.6 61.2 58.2 70.24 70.91 76.12 69.2 67.5 67
10/07/2019 07:06:56 58.25 62.26 69.9 64.6 61.2 58.2 70.45 70.82 73.91 69.2 67.5 67
10/07/2019 07:06:57 57.37 60.07 69.1 64.6 61.2 58.2 68.4 70.15 73.91 69.2 67.5 67
10/07/2019 07:06:58 62.49 62.33 68.79 64.6 61.2 58.2 69.04 69.34 73.66 69.2 67.5 67
10/07/2019 07:06:59 67.05 66.39 68.79 64.6 61.2 58.3 71.65 71.05 73.29 69.2 67.5 67
10/07/2019 07:07:00 67.01 66.42 68.79 64.7 61.3 58.3 72.83 72.33 73.29 69.3 67.5 67
10/07/2019 07:07:01 66.49 67.23 68.79 64.7 61.3 58.3 74.69 74.18 74.18 69.3 67.6 67
10/07/2019 07:07:02 66.3 67.52 68.79 64.7 61.3 58.3 73.64 74.75 74.75 69.3 67.6 67
10/07/2019 07:07:03 58.3 65.65 68.79 64.7 61.3 58.3 69.59 73.31 74.75 69.4 67.6 67
10/07/2019 07:07:04 58.96 62.56 68.79 64.7 61.3 58.3 69.84 71.33 74.75 69.4 67.6 67
10/07/2019 07:07:05 57.76 60.63 68.79 64.7 61.3 58.3 71.17 71.11 74.75 69.4 67.6 67
10/07/2019 07:07:06 57.38 59.05 68.79 64.7 61.3 58.3 69.04 71 74.75 69.4 67.6 67
10/07/2019 07:07:07 57.28 58.07 68.79 64.7 61.3 58.3 70.03 70.28 74.75 69.4 67.6 67
10/07/2019 07:07:08 59.84 59.11 68.79 64.7 61.3 58.3 69.86 70 74.75 69.4 67.6 67
10/07/2019 07:07:09 60.6 60.33 68.79 64.7 61.3 58.3 69.89 70.19 74.75 69.4 67.6 67
10/07/2019 07:07:10 68.95 68.13 68.74 64.7 61.3 58.3 74 73.64 74.75 69.4 67.6 67
10/07/2019 07:07:11 60.51 66.89 68.13 64.7 61.3 58.3 68.97 72.6 74.75 69.4 67.6 67
10/07/2019 07:07:12 59.6 63.96 68.13 64.7 61.3 58.3 68.46 70.77 74.75 69.4 67.6 67
10/07/2019 07:07:13 60.77 61.76 68.13 64.6 61.3 58.3 68.96 69.46 74.75 69.4 67.6 67
10/07/2019 07:07:14 60.12 61.52 68.13 64.6 61.3 58.3 68.88 69.55 74.75 69.4 67.6 67
10/07/2019 07:07:15 70.37 69.06 69.06 64.7 61.4 58.3 75.33 74.22 74.75 69.5 67.7 67
10/07/2019 07:07:16 60.15 68.87 69.06 64.7 61.4 58.3 69.73 74.16 74.75 69.5 67.7 67
10/07/2019 07:07:17 66.79 66.84 69.06 64.7 61.4 58.3 73.64 73.65 74.75 69.5 67.7 67
10/07/2019 07:07:18 60.02 66.85 69.06 64.7 61.4 58.3 69.67 73.65 74.75 69.5 67.7 67
10/07/2019 07:07:19 60.37 63.68 69.06 64.7 61.4 58.3 68.51 71.45 74.75 69.5 67.7 67
10/07/2019 07:07:20 69.98 69.35 69.35 64.7 61.4 58.3 74.02 73.64 74.75 69.5 67.7 67.1
10/07/2019 07:07:21 66.61 69.98 69.98 64.6 61.4 58.4 71.81 74.27 74.75 69.5 67.7 67.1
10/07/2019 07:07:22 60.19 67.32 69.98 64.6 61.4 58.4 69.08 72.11 74.75 69.5 67.7 67.1
10/07/2019 07:07:23 66.57 66.88 69.98 64.6 61.5 58.4 70.23 70.68 74.75 69.5 67.7 67.1
10/07/2019 07:07:24 62.26 66.23 69.98 64.6 61.5 58.4 69.7 70.58 74.75 69.5 67.7 67.1
10/07/2019 07:07:25 61.33 64.17 69.98 64.6 61.5 58.4 68.57 69.98 74.75 69.5 67.7 67.1
10/07/2019 07:07:26 61.83 62.71 69.98 64.6 61.5 58.4 69.07 69.25 74.75 69.5 67.8 67.1
10/07/2019 07:07:27 61.46 62.7 69.98 64.6 61.5 58.4 68.44 69.51 74.75 69.5 67.8 67.1
10/07/2019 07:07:28 59.98 61.55 69.98 64.6 61.5 58.4 67.61 68.58 74.75 69.5 67.8 67.1
10/07/2019 07:07:29 59.23 60.58 69.98 64.6 61.5 58.4 67.07 67.92 74.75 69.5 67.8 67.1
10/07/2019 07:07:30 57.89 59.59 69.98 64.6 61.5 58.4 67.06 67.39 74.75 69.5 67.8 67.1
10/07/2019 07:07:31 59.08 59.53 69.98 64.6 61.5 58.4 67.47 67.59 74.75 69.5 67.8 67.1
10/07/2019 07:07:32 58.01 58.84 69.98 64.6 61.5 58.4 67.51 67.84 74.27 69.5 67.8 67.1
10/07/2019 07:07:33 59.78 59.59 69.98 64.6 61.5 58.4 67.57 67.62 74.27 69.5 67.8 67.1
10/07/2019 07:07:34 64.67 64 69.98 64.6 61.5 58.4 71.09 70.43 74.27 69.5 67.8 67.1
10/07/2019 07:07:35 63.59 64.51 69.98 64.6 61.5 58.4 70.22 70.52 74.27 69.5 67.8 67.1
10/07/2019 07:07:36 64.04 64.4 69.98 64.6 61.5 58.4 69.91 70.31 74.27 69.6 67.8 67.1
10/07/2019 07:07:37 62.73 65.14 69.98 64.6 61.5 58.4 70.8 71.13 74.27 69.6 67.8 67.1
10/07/2019 07:07:38 62.49 64.06 69.98 64.6 61.5 58.4 70.72 71.41 74.27 69.6 67.8 67.1
10/07/2019 07:07:39 56.53 62.11 69.98 64.6 61.5 58.4 68.76 70.24 74.27 69.6 67.8 67.1
10/07/2019 07:07:40 59.02 59.53 69.98 64.6 61.5 58.4 69.15 69.51 74.27 69.6 67.8 67.1
10/07/2019 07:07:41 60.81 60.88 69.98 64.6 61.5 58.4 69.71 69.71 74.27 69.6 67.8 67.1
10/07/2019 07:07:42 59.75 61.71 69.98 64.6 61.5 58.4 68.03 69.97 74.27 69.6 67.8 67.1
10/07/2019 07:07:43 58.03 59.84 69.98 64.6 61.5 58.4 69.91 69.48 74.27 69.6 67.8 67.1
10/07/2019 07:07:44 57.81 58.71 69.98 64.6 61.5 58.4 68.55 69.48 74.27 69.6 67.8 67.1
10/07/2019 07:07:45 59.02 59.36 69.98 64.6 61.5 58.4 68.37 69.09 74.27 69.6 67.8 67.1
10/07/2019 07:07:46 56.84 58.37 69.98 64.6 61.5 58.4 67.44 68.46 74.27 69.6 67.8 67.1
10/07/2019 07:07:47 56.58 57.46 69.98 64.6 61.5 58.4 67.76 68.09 74.27 69.6 67.8 67.1
10/07/2019 07:07:48 56.58 56.97 69.98 64.6 61.5 58.4 68.8 68.79 74.27 69.6 67.8 67.1
10/07/2019 07:07:49 57.02 56.96 69.98 64.6 61.5 58.4 69.01 69.07 74.27 69.6 67.8 67.1
10/07/2019 07:07:50 57.49 57.39 69.98 64.6 61.5 58.4 68.78 69.5 74.27 69.6 67.8 67.1
10/07/2019 07:07:51 58.37 58.13 67.32 64.6 61.5 58.4 68.65 68.88 72.11 69.6 67.8 67.1
10/07/2019 07:07:52 58.57 58.4 66.88 64.6 61.5 58.4 70.14 69.69 71.41 69.6 67.8 67.1
10/07/2019 07:07:53 59.78 59.5 66.23 64.6 61.5 58.4 70.05 70.27 71.41 69.6 67.8 67.1
10/07/2019 07:07:54 59.97 59.84 65.14 64.6 61.5 58.4 69.65 70.15 71.41 69.6 67.9 67.1
10/07/2019 07:07:55 65.17 64.43 65.14 64.6 61.5 58.4 72.81 72.38 72.38 69.6 67.9 67.1
10/07/2019 07:07:56 61.63 64.61 65.14 64.6 61.6 58.4 70.47 72.57 72.57 69.6 67.9 67.1
10/07/2019 07:07:57 60.91 62.76 65.14 64.6 61.6 58.4 71.22 71.27 72.57 69.7 67.9 67.1
10/07/2019 07:07:58 61 62.2 65.14 64.6 61.6 58.4 69.73 71.24 72.57 69.7 67.9 67.1
10/07/2019 07:07:59 59.58 61.08 65.14 64.4 61.6 58.4 69.63 70.37 72.57 69.6 67.9 67.1
10/07/2019 07:08:00 59.13 60.2 65.14 64.3 61.6 58.4 68.23 69.98 72.57 69.6 67.9 67.1
10/07/2019 07:08:01 57.59 59.48 65.14 64.3 61.6 58.4 70.53 70.21 72.57 69.6 67.9 67.1
10/07/2019 07:08:02 58.75 58.77 65.14 64.3 61.6 58.4 68.02 70.12 72.57 69.6 67.9 67.1
10/07/2019 07:08:03 58.54 58.86 65.14 64.3 61.6 58.4 67.79 69.08 72.57 69.6 67.9 67.1
10/07/2019 07:08:04 57.97 58.77 65.14 64.3 61.6 58.4 68.7 68.69 72.57 69.6 67.9 67.1
10/07/2019 07:08:05 57.91 58.41 65.14 64.1 61.6 58.4 68.77 68.81 72.57 69.5 67.9 67.1
10/07/2019 07:08:06 59.34 59.34 65.14 64.1 61.6 58.4 69.35 69.23 72.57 69.5 67.9 67.1
10/07/2019 07:08:07 56.65 58.6 64.61 64.1 61.6 58.4 68.58 69.06 72.57 69.5 67.9 67.1
10/07/2019 07:08:08 57.25 57.55 64.61 64.1 61.6 58.4 67.82 68.79 72.57 69.5 67.9 67.1
10/07/2019 07:08:09 56.73 57.26 64.61 64.1 61.6 58.4 66.99 68.18 72.57 69.5 67.9 67.1
10/07/2019 07:08:10 58.74 58.15 64.61 64.1 61.6 58.4 68.05 67.91 72.57 69.5 67.9 67.1
10/07/2019 07:08:11 57.55 58.19 64.61 64.1 61.6 58.4 68.17 68.26 72.57 69.5 67.9 67.1
10/07/2019 07:08:12 56.98 57.64 64.61 64.1 61.6 58.4 67.06 67.93 72.57 69.5 67.9 67.1
10/07/2019 07:08:13 56.5 57.27 64.61 64.1 61.6 58.4 67.14 67.56 72.57 69.5 67.9 67.1
10/07/2019 07:08:14 59.54 59.01 64.61 64.1 61.6 58.4 67.75 67.63 72.57 69.5 67.9 67.1
10/07/2019 07:08:15 61.9 61.57 64.61 64.1 61.6 58.4 68.17 68.04 72.57 69.5 67.9 67.1
10/07/2019 07:08:16 66.41 66.16 66.16 64.2 61.6 58.4 69.83 69.73 72.57 69.5 67.9 67.1
10/07/2019 07:08:17 58.25 64.12 66.16 64.2 61.6 58.4 66.99 68.82 72.57 69.5 67.9 67.1
10/07/2019 07:08:18 60.88 62.19 66.16 64.2 61.6 58.4 68.77 68.69 72.57 69.5 67.9 67.1
10/07/2019 07:08:19 56.87 60.58 66.16 64.2 61.6 58.4 67.2 68.32 72.57 69.5 67.9 67.1
10/07/2019 07:08:20 56.54 58.68 66.16 64.2 61.6 58.4 66.66 67.58 72.57 69.5 67.9 67.1
10/07/2019 07:08:21 59.49 58.9 66.16 64.2 61.6 58.4 67.32 67.35 72.57 69.5 67.9 67.1
10/07/2019 07:08:22 65.13 64.41 66.16 64.2 61.6 58.4 71.18 70.69 72.57 69.6 67.9 67.1
10/07/2019 07:08:23 62.19 64.44 66.16 64.2 61.6 58.4 70.04 71.09 72.57 69.6 68 67.1
10/07/2019 07:08:24 63.62 63.76 66.16 64.2 61.6 58.4 68.75 70.06 72.57 69.6 68 67.1
10/07/2019 07:08:25 62.43 63.9 66.16 64.2 61.6 58.5 68.83 69.58 72.57 69.6 68 67.1
10/07/2019 07:08:26 62.73 62.98 66.16 64.2 61.6 58.5 70.57 70.51 71.27 69.6 68 67.1
10/07/2019 07:08:27 63.46 63.34 66.16 64.2 61.6 58.5 70.32 70.75 71.24 69.6 68 67.1
10/07/2019 07:08:28 63.11 64.09 66.16 64.2 61.6 58.5 68.83 70.49 71.09 69.6 68 67.1
10/07/2019 07:08:29 63.11 63.2 66.16 64.2 61.6 58.5 69.26 69.42 71.09 69.6 68 67.1
10/07/2019 07:08:30 62.58 63.03 66.16 64.2 61.7 58.5 69.24 69.37 71.09 69.6 68 67.1
10/07/2019 07:08:31 62.58 62.81 66.16 64.2 61.7 58.5 69.08 69.63 71.09 69.6 68 67.1
10/07/2019 07:08:32 61.27 62.68 66.16 64.2 61.7 58.5 67.43 69.08 71.09 69.6 68 67.1
10/07/2019 07:08:33 64.46 64.09 66.16 64.2 61.7 58.5 69.47 69.21 71.09 69.6 68 67.1
10/07/2019 07:08:34 66.53 66.79 66.79 64.2 61.7 58.5 69.87 70.17 71.09 69.6 68 67.1
10/07/2019 07:08:35 59.37 65.3 66.79 64.2 61.7 58.5 67.78 69.43 71.09 69.6 68 67.1
10/07/2019 07:08:36 59.85 62.61 66.79 64.1 61.7 58.5 67.21 68.49 71.09 69.6 68 67.1
10/07/2019 07:08:37 59.17 61.02 66.79 63.6 61.7 58.5 68.28 68.16 71.09 69.5 68 67.1
10/07/2019 07:08:38 61.21 61.3 66.79 63 61.7 58.5 67.72 68.31 71.09 69.4 68 67.1
10/07/2019 07:08:39 58.72 60.65 66.79 62.4 61.7 58.5 66.31 67.79 71.09 69.3 68 67.1
10/07/2019 07:08:40 59.08 59.57 66.79 62.4 61.7 58.5 67.69 67.48 71.09 69.3 68 67.1
10/07/2019 07:08:41 58.89 59.44 66.79 62.4 61.7 58.5 67.31 67.65 71.09 69.3 68 67.1
10/07/2019 07:08:42 64.66 64.17 66.79 62.4 61.7 58.5 69.1 68.77 71.09 69.3 68 67.2
10/07/2019 07:08:43 59.75 64.15 66.79 62.4 61.7 58.5 67.49 68.84 71.09 69.3 68 67.2
10/07/2019 07:08:44 58.76 61.87 66.79 62.4 61.7 58.5 67.5 68.01 71.09 69.2 68 67.2
10/07/2019 07:08:45 58.31 60.22 66.79 62.4 61.7 58.5 67.29 67.98 71.09 69.2 68 67.2
10/07/2019 07:08:46 58.74 59.06 66.79 62.4 61.7 58.5 67.83 67.8 71.09 69.2 68 67.2
10/07/2019 07:08:47 58.55 59.04 66.79 62.4 61.7 58.5 67.83 67.97 71.09 69.2 68 67.2
10/07/2019 07:08:48 57 58.58 66.79 62.4 61.7 58.5 66.89 67.71 71.09 69.2 68 67.2
10/07/2019 07:08:49 57.85 57.86 66.79 62.4 61.7 58.5 67.71 67.69 71.09 69.2 68 67.2
10/07/2019 07:08:50 58.59 58.37 66.79 62.4 61.7 58.5 68.01 67.9 71.09 69.2 68 67.2
10/07/2019 07:08:51 58.27 58.45 66.79 62.4 61.7 58.5 69.33 68.93 71.09 69.2 68 67.2
10/07/2019 07:08:52 58.29 58.68 66.79 62.4 61.7 58.5 68.25 68.73 71.09 69.2 68 67.2
10/07/2019 07:08:53 58.03 58.41 66.79 62.4 61.7 58.5 68.44 68.79 70.75 69.2 68 67.2
10/07/2019 07:08:54 57.68 58.07 66.79 62.4 61.7 58.5 67.69 68.53 70.75 69.2 68 67.2
10/07/2019 07:08:55 57.29 57.79 66.79 62.4 61.7 58.5 67.79 67.98 70.75 69.2 68 67.2
10/07/2019 07:08:56 57.89 57.85 66.79 62.4 61.7 58.5 68.65 68.36 70.75 69.3 68 67.2
10/07/2019 07:08:57 59.38 58.92 66.79 62.4 61.7 58.5 69.01 68.84 70.49 69.3 68 67.2
10/07/2019 07:08:58 60.81 60.18 66.79 62.4 61.7 58.5 68.62 69.23 70.17 69.3 68.1 67.2
10/07/2019 07:08:59 59.56 60.05 66.79 62.4 61.7 58.5 66.96 68.46 70.17 69.3 68.1 67.2
10/07/2019 07:09:00 59.52 60 66.79 62.4 61.7 58.5 67.33 67.67 70.17 69.3 68.1 67.2
10/07/2019 07:09:01 59.7 59.75 66.79 62.3 61.7 58.5 68.28 68.25 70.17 69.3 68.1 67.2
10/07/2019 07:09:02 60.44 60.23 66.79 62.3 61.7 58.5 69.65 69.28 70.17 69.3 68.1 67.2
10/07/2019 07:09:03 61.17 60.97 66.79 62.3 61.7 58.5 71.65 71.02 71.02 69.3 68.1 67.2
10/07/2019 07:09:04 63.51 62.82 65.3 62.3 61.7 58.5 71.68 71.56 71.56 69.3 68.1 67.2
10/07/2019 07:09:05 63.73 63.64 64.17 62.4 61.7 58.5 72.51 72.37 72.37 69.3 68.1 67.2
10/07/2019 07:09:06 61.67 63.27 64.17 62.4 61.8 58.5 70.79 72.36 72.37 69.3 68.1 67.2
10/07/2019 07:09:07 60.37 62.25 64.17 62.4 61.8 58.5 69.37 71.39 72.37 69.3 68.1 67.2
10/07/2019 07:09:08 60.77 61.2 64.17 62.4 61.8 58.5 69.41 70.29 72.37 69.3 68.1 67.2
10/07/2019 07:09:09 61.89 61.95 64.17 62.4 61.8 58.5 75.67 74.81 74.81 69.4 68.1 67.2
10/07/2019 07:09:10 62.84 62.54 64.17 62.4 61.8 58.5 77.65 76.94 76.94 69.5 68.2 67.2
10/07/2019 07:09:11 65.59 64.91 64.91 62.4 61.8 58.5 76.31 77.18 77.18 69.5 68.2 67.2
10/07/2019 07:09:12 67.78 67.08 67.08 62.4 61.8 58.5 73.8 76.2 77.18 69.5 68.2 67.2
10/07/2019 07:09:13 68.02 67.91 67.91 62.5 61.8 58.6 76.61 76.27 77.18 69.6 68.2 67.2
10/07/2019 07:09:14 62.18 67.46 67.91 62.5 61.8 58.6 74.34 76.16 77.18 69.6 68.3 67.2
10/07/2019 07:09:15 60.84 64.83 67.91 62.5 61.8 58.6 70.38 74.89 77.18 69.7 68.3 67.2
10/07/2019 07:09:16 58.64 62.89 67.91 62.5 61.8 58.6 69.42 72.45 77.18 69.7 68.3 67.2
10/07/2019 07:09:17 59.59 60.69 67.91 62.5 61.8 58.6 70.86 71.22 77.18 69.7 68.3 67.2
10/07/2019 07:09:18 59.56 60.09 67.91 62.5 61.8 58.6 69.77 70.96 77.18 69.7 68.3 67.2
10/07/2019 07:09:19 66.41 65.55 67.91 62.5 61.8 58.6 78.86 77.66 77.66 69.8 68.3 67.3
10/07/2019 07:09:20 61.01 65.32 67.91 62.5 61.8 58.6 72.79 77.63 77.66 69.8 68.3 67.3
10/07/2019 07:09:21 61.46 63.24 67.91 62.5 61.8 58.6 72.54 75.24 77.66 69.8 68.4 67.3
10/07/2019 07:09:22 59.84 62.12 67.91 62.5 61.8 58.6 70.34 73.74 77.66 69.8 68.4 67.3
10/07/2019 07:09:23 58.58 60.75 67.91 62.5 61.8 58.6 68.44 71.8 77.66 69.8 68.4 67.3
10/07/2019 07:09:24 58.45 59.49 67.91 62.5 61.8 58.6 72.12 71.5 77.66 69.9 68.4 67.3
10/07/2019 07:09:25 58.99 59.39 67.91 62.5 61.9 58.6 71.22 71.99 77.66 69.9 68.4 67.3
10/07/2019 07:09:26 59.98 59.82 67.91 62.5 61.9 58.6 72.58 72.25 77.66 69.9 68.4 67.3
10/07/2019 07:09:27 60.74 60.44 67.91 62.5 61.9 58.6 70.86 72.13 77.66 69.9 68.4 67.3
10/07/2019 07:09:28 60.26 60.49 67.91 62.5 61.9 58.6 68.98 71.28 77.66 69.9 68.4 67.3
10/07/2019 07:09:29 60.96 60.91 67.91 62.6 61.9 58.6 69.14 70.12 77.66 69.9 68.4 67.3
10/07/2019 07:09:30 65.35 64.58 67.91 62.6 61.9 58.6 71.14 70.73 77.66 69.9 68.4 67.3
10/07/2019 07:09:31 61.03 64.44 67.91 62.6 61.9 58.6 69.32 70.59 77.66 69.9 68.4 67.3
10/07/2019 07:09:32 63.07 63.38 67.91 62.6 61.9 58.6 73.56 72.72 77.66 69.9 68.4 67.3
10/07/2019 07:09:33 63.04 63.4 67.91 62.6 61.9 58.6 70.49 72.7 77.66 70 68.4 67.3
10/07/2019 07:09:34 63.55 63.65 67.91 62.6 61.9 58.6 75.16 74.11 77.66 70 68.5 67.3
10/07/2019 07:09:35 60.5 63.32 67.91 62.6 61.9 58.6 69.61 74 77.66 70 68.5 67.3
10/07/2019 07:09:36 58.74 61.75 67.91 62.6 61.9 58.6 70.57 71.77 77.66 70 68.5 67.3
10/07/2019 07:09:37 58.2 60.08 67.91 62.6 61.9 58.6 67.36 71.01 77.66 70 68.5 67.3
10/07/2019 07:09:38 58.44 59.12 67.91 62.6 61.9 58.6 69.93 69.81 77.66 70 68.5 67.3
10/07/2019 07:09:39 57.67 58.69 67.91 62.6 61.9 58.6 70.48 70.38 77.66 70 68.5 67.3
10/07/2019 07:09:40 66.37 65.75 67.91 62.6 61.9 58.6 71.05 71.07 77.66 70 68.5 67.3
10/07/2019 07:09:41 59.56 65.73 67.91 62.6 61.9 58.6 69.78 71.07 77.66 70 68.5 67.3
10/07/2019 07:09:42 58.91 62.84 67.91 62.6 61.9 58.6 69.7 70.45 77.66 70 68.5 67.3
10/07/2019 07:09:43 62.79 62.65 67.46 62.6 61.9 58.6 69.82 70.28 77.66 70 68.5 67.3
10/07/2019 07:09:44 63.01 63.08 65.75 62.6 61.9 58.6 71.73 71.35 77.66 70 68.5 67.3
10/07/2019 07:09:45 58.38 62.64 65.75 62.6 61.9 58.6 68.43 70.83 77.66 70 68.5 67.3
10/07/2019 07:09:46 59.57 60.59 65.75 62.6 61.9 58.6 69.41 69.53 77.66 70 68.5 67.3
10/07/2019 07:09:47 58.46 60.09 65.75 62.6 61.9 58.6 69.69 69.74 77.66 70 68.5 67.3
10/07/2019 07:09:48 59.61 59.72 65.75 62.6 61.9 58.6 69.64 69.83 77.66 70.1 68.5 67.3
10/07/2019 07:09:49 66.51 65.58 65.75 62.6 61.9 58.6 70.89 70.7 77.63 70.1 68.5 67.3
10/07/2019 07:09:50 59.63 64.94 65.75 62.6 61.9 58.6 70.36 70.99 75.24 70.1 68.5 67.3
10/07/2019 07:09:51 59.9 62.44 65.75 62.6 61.9 58.6 67.44 70.43 74.11 70.1 68.5 67.3
10/07/2019 07:09:52 64.27 63.66 65.75 62.6 62 58.6 69.34 69.3 74.11 70.1 68.5 67.3
10/07/2019 07:09:53 65.07 64.65 65.75 62.6 62 58.6 72.03 71.4 74.11 70.1 68.5 67.3
10/07/2019 07:09:54 64.57 64.85 65.75 62.6 62 58.6 73.48 72.78 74.11 70.1 68.6 67.3
10/07/2019 07:09:55 63.54 64.67 65.75 62.7 62 58.6 71.42 72.74 74.11 70.1 68.6 67.3
10/07/2019 07:09:56 62.6 64.02 65.75 62.7 62 58.6 71.63 72.2 74.11 70.1 68.6 67.3
10/07/2019 07:09:57 60.65 62.99 65.75 62.6 62 58.6 70.47 71.77 74.11 70.1 68.6 67.3
10/07/2019 07:09:58 61 61.69 65.75 62.7 62 58.6 70.37 70.94 74.11 70.1 68.6 67.3
10/07/2019 07:09:59 60.17 61.42 65.75 62.7 62 58.6 68.99 70.67 74.11 70.1 68.6 67.3
10/07/2019 07:10:00 60.54 60.86 65.75 62.7 62 58.6 70.07 70.06 74.11 70.2 68.6 67.3
10/07/2019 07:10:01 60.6 61 65.75 62.6 62 58.6 70.84 70.78 74.11 70.2 68.6 67.3
10/07/2019 07:10:02 60.42 60.89 65.75 62.6 62 58.6 71.68 71.49 74.11 70.2 68.6 67.3
10/07/2019 07:10:03 60.22 60.47 65.75 62.7 62 58.6 70.86 71.3 74.11 70.2 68.6 67.3
10/07/2019 07:10:04 61.6 61.37 65.75 62.7 62 58.6 69.48 71.07 74 70.2 68.6 67.3
10/07/2019 07:10:05 62.4 61.97 65.75 62.7 62 58.7 69.76 70.37 72.78 70.2 68.6 67.3
10/07/2019 07:10:06 60.36 61.96 65.75 62.7 62 58.7 69.3 69.76 72.78 70.2 68.6 67.3
10/07/2019 07:10:07 58.1 60.98 65.75 62.7 62 58.7 68.74 69.75 72.78 70.2 68.6 67.3
10/07/2019 07:10:08 57.75 59.36 65.75 62.7 62 58.7 69.23 69.4 72.78 70.2 68.6 67.3
10/07/2019 07:10:09 63.7 62.21 65.75 62.7 62 58.7 71.75 70.9 72.78 70.2 68.6 67.3
10/07/2019 07:10:10 60.06 62.37 65.73 62.7 62 58.7 68.98 70.7 72.78 70.2 68.6 67.3
10/07/2019 07:10:11 61.86 61.84 65.58 62.7 62 58.7 68.55 69.74 72.78 70.2 68.6 67.3
10/07/2019 07:10:12 63.84 63.15 65.58 62.7 62 58.7 71.53 70.87 72.78 70.2 68.6 67.3
10/07/2019 07:10:13 59.5 63.14 65.58 62.7 62 58.7 68.91 70.82 72.78 70.2 68.6 67.3
10/07/2019 07:10:14 59.6 61.18 65.58 62.7 62 58.7 69.27 69.75 72.78 70.2 68.6 67.3
10/07/2019 07:10:15 64.41 63.81 65.58 62.7 62 58.7 74.14 73.69 73.69 70.3 68.7 67.3
10/07/2019 07:10:16 59.32 63.82 65.58 62.7 62 58.7 69.93 73.68 73.69 70.3 68.7 67.3
10/07/2019 07:10:17 57.99 61.42 65.58 62.7 62 58.7 67.18 71.56 73.69 70.3 68.7 67.3
10/07/2019 07:10:18 59.91 59.88 65.58 62.7 62 58.7 70.73 70.5 73.69 70.3 68.7 67.3
10/07/2019 07:10:19 62.03 61.48 64.94 62.7 62 58.7 69.55 70.4 73.69 70.3 68.7 67.3
10/07/2019 07:10:20 61.7 62.06 64.85 62.7 62 58.7 71.42 71.33 73.69 70.3 68.7 67.4
10/07/2019 07:10:21 58.42 61.41 64.85 62.6 62 58.7 68.59 70.82 73.69 70.3 68.7 67.4
10/07/2019 07:10:22 58.13 59.79 64.85 62.6 62 58.7 68.52 69.63 73.69 70.3 68.7 67.4
10/07/2019 07:10:23 67.03 65.69 65.69 62.7 62.1 58.7 70.83 70.25 73.69 70.3 68.7 67.4
10/07/2019 07:10:24 61.62 64.52 65.69 62.7 62.1 58.7 69.14 70 73.69 70.3 68.7 67.4
10/07/2019 07:10:25 59.47 63.11 65.69 62.7 62.1 58.7 69.19 69.82 73.69 70.3 68.7 67.4
10/07/2019 07:10:26 57.16 61.08 65.69 62.7 62.1 58.7 67.13 69.27 73.69 70.3 68.7 67.4
10/07/2019 07:10:27 58.18 59.06 65.69 62.7 62.1 58.7 67.29 68.03 73.69 70.3 68.7 67.4
10/07/2019 07:10:28 57.61 58.56 65.69 62.7 62.1 58.7 66.49 67.62 73.69 70.3 68.7 67.4
10/07/2019 07:10:29 59.88 59.46 65.69 62.7 62.1 58.7 67.26 67.21 73.69 70.3 68.7 67.4
10/07/2019 07:10:30 65.31 64.54 65.69 62.7 62.1 58.7 69.44 68.83 73.69 70.3 68.7 67.4
10/07/2019 07:10:31 59.69 64.06 65.69 62.7 62.1 58.7 67.43 68.76 73.69 70.3 68.7 67.4
10/07/2019 07:10:32 63.62 63.06 65.69 62.5 62.1 58.7 69.12 68.81 73.69 70.3 68.7 67.4
10/07/2019 07:10:33 62.72 63.14 65.69 62.5 62.1 58.7 68.6 68.82 73.69 70.3 68.7 67.4
10/07/2019 07:10:34 60.27 63.01 65.69 62.4 62.1 58.7 67.74 68.79 73.69 70.3 68.7 67.4
10/07/2019 07:10:35 60.3 61.52 65.69 62.4 62.1 58.7 67.31 68.18 73.69 70.3 68.7 67.4
10/07/2019 07:10:36 62.84 62.32 65.69 62.4 62.1 58.7 69.16 68.77 73.69 70.2 68.7 67.4
10/07/2019 07:10:37 61 62.28 65.69 62.3 62.1 58.7 69.92 69.67 73.69 70.2 68.7 67.4
10/07/2019 07:10:38 63.33 62.86 65.69 62.3 62.1 58.7 69.79 69.83 73.69 70.2 68.7 67.4
10/07/2019 07:10:39 64.3 64.03 65.69 62.2 62.1 58.7 70.53 70.36 73.69 70.2 68.7 67.4
10/07/2019 07:10:40 63.63 63.79 65.69 62.2 62.1 58.7 71.96 71.54 73.69 70.2 68.7 67.4
10/07/2019 07:10:41 62.77 63.8 65.69 62.2 62.1 58.7 70.73 71.7 73.69 70.3 68.8 67.4
10/07/2019 07:10:42 61.26 63.34 65.69 62.2 62.1 58.7 69.02 70.96 73.69 70.3 68.8 67.4
10/07/2019 07:10:43 61.13 61.98 65.69 62.2 62.1 58.7 70.1 70.36 73.69 70.3 68.8 67.4
10/07/2019 07:10:44 62.96 62.88 65.69 62.2 62.1 58.7 70.03 70.45 73.69 70.3 68.8 67.4
10/07/2019 07:10:45 62.81 62.92 65.69 62.2 62.1 58.7 69.12 70.18 73.68 70.3 68.8 67.4
10/07/2019 07:10:46 59.73 62.69 65.69 62.2 62.1 58.7 66.9 69.42 71.7 70.3 68.8 67.4
10/07/2019 07:10:47 58.67 60.91 65.69 62.2 62.1 58.7 66.61 67.97 71.7 70.3 68.8 67.4
10/07/2019 07:10:48 60.37 60.43 65.69 62.2 62.1 58.7 67.33 67.35 71.7 70.3 68.8 67.4
10/07/2019 07:10:49 58.99 60.01 65.69 62.2 62.1 58.7 67.44 67.65 71.7 70.3 68.8 67.4
10/07/2019 07:10:50 57.26 59.29 65.69 62.2 62.1 58.7 66.15 67.3 71.7 70.3 68.8 67.4
10/07/2019 07:10:51 56.95 58.06 65.69 62.2 62.1 58.7 66.78 67.03 71.7 70.3 68.8 67.4
10/07/2019 07:10:52 58.87 58.51 65.69 62.2 62.2 58.7 66.87 66.98 71.7 70.3 68.8 67.4
10/07/2019 07:10:53 59.31 59.15 64.54 62.2 62.2 58.7 68.38 67.93 71.7 70.3 68.8 67.4
10/07/2019 07:10:54 59.32 59.34 64.54 62.2 62.2 58.7 67.19 67.93 71.7 70.2 68.8 67.4
10/07/2019 07:10:55 57.1 59.3 64.54 62.2 62.2 58.7 66.29 67.49 71.7 70.2 68.8 67.4
10/07/2019 07:10:56 58.42 58.5 64.54 62.2 62.2 58.7 66.28 66.75 71.7 70.2 68.8 67.4
10/07/2019 07:10:57 58.28 58.53 64.54 62.2 62.2 58.7 66.42 66.69 71.7 70.2 68.8 67.4
10/07/2019 07:10:58 58.49 58.9 64.54 62.2 62.2 58.7 66.42 66.84 71.7 70.2 68.8 67.4
10/07/2019 07:10:59 58.58 58.82 64.54 62.2 62.2 58.7 66.44 66.67 71.7 70.2 68.8 67.4
10/07/2019 07:11:00 56.28 58.7 64.06 62.2 62.2 58.7 67.1 67.13 71.7 70.2 68.8 67.4
10/07/2019 07:11:01 56.37 57.35 64.03 62.2 62.2 58.7 66.14 67.1 71.7 70.2 68.8 67.4
10/07/2019 07:11:02 59.62 58.69 64.03 62.2 62.2 58.7 66.98 66.82 71.7 70.2 68.8 67.4
10/07/2019 07:11:03 57.09 58.62 64.03 62.2 62.2 58.7 66.06 66.68 71.7 70.2 68.8 67.4
10/07/2019 07:11:04 66.06 65.42 65.42 62.2 62.2 58.7 68.98 68.68 71.7 70.2 68.8 67.4
10/07/2019 07:11:05 55.67 62.84 65.42 62.2 62.2 58.7 65.92 67.5 71.7 70.2 68.8 67.4
10/07/2019 07:11:06 56.27 59.83 65.42 62.2 62.2 58.7 65.8 66.67 71.7 70.2 68.8 67.4
10/07/2019 07:11:07 56.89 58.19 65.42 62.2 62.2 58.7 65.64 66.32 71.7 70.1 68.8 67.4
10/07/2019 07:11:08 56.59 57.48 65.42 62.2 62.2 58.7 65.2 65.97 71.7 70.1 68.8 67.4
10/07/2019 07:11:09 54.98 56.63 65.42 62.2 62.2 58.7 64.05 65.37 71.7 70.1 68.8 67.4
10/07/2019 07:11:10 58.35 57.83 65.42 62.2 62.2 58.7 66.28 65.8 71.7 70.1 68.8 67.4
10/07/2019 07:11:11 57.22 57.51 65.42 62.2 62.2 58.7 65.79 65.89 70.96 70.1 68.8 67.4
10/07/2019 07:11:12 57.71 57.93 65.42 62.2 62.2 58.7 65.66 65.94 70.45 70.1 68.8 67.4
10/07/2019 07:11:13 58.18 58.4 65.42 62.1 62.2 58.7 65.95 66.11 70.45 70.1 68.8 67.4
10/07/2019 07:11:14 62.25 61.82 65.42 62 62.2 58.7 67.64 67.49 70.18 70 68.8 67.4
10/07/2019 07:11:15 59.68 62.27 65.42 61.9 62.2 58.7 66.56 67.9 69.42 70 68.8 67.4
10/07/2019 07:11:16 60.13 60.34 65.42 61.9 62.2 58.7 67.8 67.61 68.68 70 68.8 67.4
10/07/2019 07:11:17 57.34 60.24 65.42 61.9 62.2 58.7 66 67.57 68.68 70 68.8 67.4
10/07/2019 07:11:18 60.08 59.85 65.42 62 62.2 58.7 66.99 67.15 68.68 70 68.8 67.4
10/07/2019 07:11:19 58.83 59.7 65.42 61.9 62.2 58.8 66.61 66.92 68.68 70 68.8 67.4
10/07/2019 07:11:20 60.88 60.56 65.42 61.9 62.2 58.8 67.33 67.38 68.68 70 68.8 67.4
10/07/2019 07:11:21 57.91 60.06 65.42 61.9 62.2 58.8 66.22 67.18 68.68 70 68.8 67.4
10/07/2019 07:11:22 60.19 60.18 65.42 61.9 62.2 58.8 66.64 66.85 68.68 70 68.8 67.4
10/07/2019 07:11:23 58.31 59.86 65.42 61.9 62.2 58.8 66 66.7 68.68 70 68.8 67.4
10/07/2019 07:11:24 57.98 59.38 65.42 61.9 62.2 58.8 65.24 66.29 68.68 70 68.8 67.4
10/07/2019 07:11:25 55.61 58.2 65.42 61.7 62.2 58.8 65.25 65.58 68.68 69.9 68.8 67.4
10/07/2019 07:11:26 55.86 56.79 65.42 61.6 62.2 58.8 65.34 65.63 68.68 69.9 68.8 67.4
10/07/2019 07:11:27 56.97 56.88 65.42 61.6 62.2 58.8 65.05 65.55 68.68 69.9 68.8 67.4
10/07/2019 07:11:28 56.26 56.67 65.42 61.5 62.2 58.8 65.09 65.3 68.68 69.8 68.8 67.4
10/07/2019 07:11:29 55.19 56.35 65.42 61.5 62.2 58.8 64.12 65.06 68.68 69.8 68.8 67.4
10/07/2019 07:11:30 55.04 55.75 65.42 61.5 62.2 58.8 64.37 64.65 68.68 69.8 68.8 67.4
10/07/2019 07:11:31 55.64 55.53 65.42 61.5 62.2 58.8 65.4 65.1 68.68 69.8 68.8 67.4
10/07/2019 07:11:32 55.39 55.6 65.42 61.5 62.2 58.8 65.16 65.33 68.68 69.8 68.8 67.4
10/07/2019 07:11:33 55.33 55.48 65.42 61.5 62.2 58.8 65.15 65.32 68.68 69.8 68.8 67.4
10/07/2019 07:11:34 55.53 55.66 62.84 61.5 62.2 58.8 64.74 65.29 67.9 69.8 68.8 67.4
10/07/2019 07:11:35 56.07 56.1 62.27 61.5 62.2 58.8 64.23 65.18 67.9 69.8 68.8 67.4
10/07/2019 07:11:36 55.54 55.94 62.27 61.5 62.2 58.8 65.12 65.05 67.9 69.8 68.8 67.4
10/07/2019 07:11:37 55.42 55.89 62.27 61.5 62.2 58.8 64.7 65.37 67.9 69.8 68.8 67.4
10/07/2019 07:11:38 57.34 57.18 62.27 61.5 62.2 58.8 65.37 65.35 67.9 69.8 68.8 67.4
10/07/2019 07:11:39 55.03 57.06 62.27 61.5 62.2 58.8 64.41 65.24 67.9 69.8 68.8 67.4
10/07/2019 07:11:40 55.33 55.87 62.27 61.4 62.2 58.8 65.39 65.28 67.9 69.8 68.8 67.4
10/07/2019 07:11:41 58.73 58.36 62.27 61.4 62.2 58.8 65.99 65.92 67.9 69.8 68.8 67.4
10/07/2019 07:11:42 57.83 58.34 62.27 61.4 62.2 58.8 65.6 65.96 67.9 69.7 68.8 67.4
10/07/2019 07:11:43 55.99 58.22 62.27 61.4 62.2 58.8 64.73 65.7 67.9 69.7 68.8 67.4
10/07/2019 07:11:44 55.64 56.98 62.27 61.4 62.2 58.8 64.25 65.15 67.9 69.7 68.8 67.4
10/07/2019 07:11:45 56.77 56.78 60.56 61.4 62.2 58.8 64.92 65 67.61 69.7 68.8 67.4
10/07/2019 07:11:46 57.88 57.79 60.56 61.4 62.2 58.8 66.03 65.88 67.57 69.7 68.8 67.4
10/07/2019 07:11:47 64.12 63.24 63.24 61.4 62.2 58.8 69.3 68.73 68.73 69.7 68.8 67.4
10/07/2019 07:11:48 58.27 62.07 63.24 61.4 62.2 58.8 65.39 67.94 68.73 69.7 68.8 67.4
10/07/2019 07:11:49 57.03 60.24 63.24 61.4 62.2 58.8 65.46 66.66 68.73 69.7 68.8 67.4
10/07/2019 07:11:50 57.49 58.68 63.24 61.4 62.2 58.8 66.17 66.2 68.73 69.7 68.8 67.4
10/07/2019 07:11:51 56.78 57.86 63.24 61.4 62.2 58.8 65.65 66.13 68.73 69.7 68.8 67.4
10/07/2019 07:11:52 58.58 58.37 63.24 61.4 62.2 58.8 66.16 66.26 68.73 69.7 68.8 67.4
10/07/2019 07:11:53 60.14 59.7 63.24 61.4 62.2 58.8 66.5 66.46 68.73 69.7 68.8 67.4
10/07/2019 07:11:54 58.58 59.34 63.24 61.4 62.2 58.8 66.41 66.68 68.73 69.7 68.8 67.4
10/07/2019 07:11:55 59.36 59.32 63.24 61.4 62.2 58.8 66.41 66.53 68.73 69.7 68.8 67.4
10/07/2019 07:11:56 58.36 59.16 63.24 61.4 62.2 58.8 66.52 66.54 68.73 69.6 68.8 67.4
10/07/2019 07:11:57 59.49 59.38 63.24 61.4 62.2 58.8 66.94 67.03 68.73 69.6 68.8 67.4
10/07/2019 07:11:58 62.05 61.44 63.24 61.4 62.2 58.8 68.07 67.84 68.73 69.6 68.8 67.4
10/07/2019 07:11:59 62.97 62.49 63.24 61.3 62.2 58.8 68.66 68.34 68.73 69.6 68.8 67.4
10/07/2019 07:12:00 62.99 62.9 63.24 61.3 62.2 58.8 68.82 68.73 68.73 69.6 68.8 67.4
10/07/2019 07:12:01 69.9 68.66 68.66 61.3 62.2 58.8 73 72.01 72.01 69.6 68.8 67.4
10/07/2019 07:12:02 64.65 68.58 68.66 61.3 62.3 58.8 69.67 71.98 72.01 69.6 68.8 67.4
10/07/2019 07:12:03 65.75 66.61 68.66 61.4 62.3 58.8 70.11 70.79 72.01 69.6 68.8 67.4
10/07/2019 07:12:04 63.78 65.99 68.66 61.4 62.3 58.8 69.26 70.21 72.01 69.6 68.8 67.4
10/07/2019 07:12:05 65.79 65.59 68.66 61.4 62.3 58.8 70.37 70.23 72.01 69.6 68.8 67.4
10/07/2019 07:12:06 64.8 65.79 68.66 61.4 62.3 58.8 70.66 70.82 72.01 69.6 68.8 67.4
10/07/2019 07:12:07 64.48 64.82 68.66 61.5 62.3 58.8 69.75 70.32 72.01 69.6 68.8 67.4
10/07/2019 07:12:08 65.63 65.61 68.66 61.5 62.3 58.8 70.84 70.7 72.01 69.6 68.8 67.4
10/07/2019 07:12:09 64.72 65.23 68.66 61.5 62.3 58.8 70.51 70.6 72.01 69.6 68.8 67.4
10/07/2019 07:12:10 63.74 65.12 68.66 61.5 62.3 58.8 70.55 70.94 72.01 69.6 68.8 67.4
10/07/2019 07:12:11 65.22 65.22 68.66 61.5 62.3 58.8 71.75 71.59 72.01 69.6 68.8 67.4
10/07/2019 07:12:12 67.99 66.99 68.66 61.5 62.3 58.8 74.49 73.49 73.49 69.6 68.8 67.4
10/07/2019 07:12:13 65.28 67.4 68.66 61.6 62.4 58.8 70.92 73.48 73.49 69.6 68.8 67.4
10/07/2019 07:12:14 66 66.52 68.66 61.6 62.4 58.9 70.84 71.85 73.49 69.6 68.9 67.4
10/07/2019 07:12:15 64.58 66.16 68.66 61.5 62.4 58.9 71.17 71.38 73.49 69.6 68.9 67.4
10/07/2019 07:12:16 66.4 66.35 68.66 61.5 62.4 58.9 72.23 72.01 73.49 69.6 68.9 67.4
10/07/2019 07:12:17 63.65 65.78 68.66 61.5 62.4 58.9 70.09 71.72 73.49 69.6 68.9 67.4
10/07/2019 07:12:18 62.23 64.73 68.66 61.5 62.4 58.9 69.27 70.81 73.49 69.6 68.9 67.4
10/07/2019 07:12:19 61.87 63.44 68.66 61.5 62.4 58.9 68.37 69.86 73.49 69.6 68.9 67.4
10/07/2019 07:12:20 59.78 62.69 68.66 61.4 62.4 58.9 68.32 69.06 73.49 69.5 68.9 67.4
10/07/2019 07:12:21 60.85 61.42 68.66 61.4 62.4 58.9 68.97 68.94 73.49 69.5 68.9 67.4
10/07/2019 07:12:22 62.59 62.17 68.66 61.4 62.4 58.9 70.83 70.35 73.49 69.5 68.9 67.4
10/07/2019 07:12:23 60.52 62.2 68.66 61.4 62.4 58.9 69.7 70.58 73.49 69.5 68.9 67.4
10/07/2019 07:12:24 61.04 61.52 68.66 61.4 62.4 58.9 68.04 69.77 73.49 69.5 68.9 67.4
10/07/2019 07:12:25 60.75 61.13 68.66 61.4 62.4 58.9 68.3 68.86 73.49 69.5 68.9 67.4
10/07/2019 07:12:26 60.82 60.94 68.66 61.4 62.4 58.9 68.04 68.5 73.49 69.5 68.9 67.4
10/07/2019 07:12:27 59.38 60.95 68.66 61.4 62.4 58.9 67.58 68.35 73.49 69.5 68.9 67.4
10/07/2019 07:12:28 58.76 59.9 68.66 61.3 62.4 58.9 67.54 67.97 73.49 69.5 68.9 67.4
10/07/2019 07:12:29 59.36 59.55 68.66 61.3 62.4 58.9 67.54 67.77 73.49 69.5 68.9 67.4
10/07/2019 07:12:30 59.82 59.86 68.66 61.4 62.4 58.9 66.89 67.74 73.49 69.5 68.9 67.4
10/07/2019 07:12:31 59.73 60.27 68.58 61.4 62.4 58.9 67.13 67.44 73.49 69.5 68.9 67.4
10/07/2019 07:12:32 61.66 61.42 67.4 61.4 62.4 58.9 68.35 68.04 73.49 69.5 68.9 67.4
10/07/2019 07:12:33 60.59 61.49 67.4 61.4 62.4 58.9 67.65 68.08 73.49 69.5 68.9 67.4
10/07/2019 07:12:34 59.61 61.34 67.4 61.3 62.4 58.9 68.39 68.25 73.49 69.5 68.9 67.4
10/07/2019 07:12:35 58.65 59.78 67.4 61.3 62.4 58.9 67.55 68.17 73.49 69.5 68.9 67.4
10/07/2019 07:12:36 58.79 59.47 67.4 61.3 62.4 58.9 66.9 67.91 73.49 69.5 68.9 67.4
10/07/2019 07:12:37 61.53 61.14 67.4 61.3 62.4 58.9 66.83 67.41 73.49 69.5 68.9 67.4
10/07/2019 07:12:38 59.27 60.38 67.4 61.3 62.4 58.9 67.43 67.26 73.49 69.5 68.9 67.4
10/07/2019 07:12:39 59.12 59.9 67.4 61.3 62.4 58.9 66.61 67.2 73.49 69.5 68.9 67.4
10/07/2019 07:12:40 59.22 59.48 67.4 61.3 62.4 58.9 66.25 66.8 73.49 69.5 68.9 67.4
10/07/2019 07:12:41 65.28 64.83 67.4 61.3 62.4 58.9 69.12 68.69 73.49 69.5 68.9 67.4
10/07/2019 07:12:42 57.6 64.58 67.4 61.3 62.4 58.9 66.82 68.65 73.48 69.5 68.9 67.4
10/07/2019 07:12:43 56.18 61.61 66.52 61.3 62.4 58.9 66 67.63 72.01 69.5 68.9 67.4
10/07/2019 07:12:44 55.92 59.02 66.35 61.3 62.4 58.9 65.4 66.61 72.01 69.5 68.9 67.4
10/07/2019 07:12:45 58.2 58.09 66.35 61.3 62.4 58.9 66.51 66.54 72.01 69.4 68.9 67.4
10/07/2019 07:12:46 57.7 58.04 65.78 61.3 62.4 58.9 65.54 66.41 71.72 69.4 68.9 67.4
10/07/2019 07:12:47 60.87 60.27 64.83 61.3 62.4 58.9 67.38 66.92 70.81 69.4 68.9 67.4
10/07/2019 07:12:48 61.62 61.02 64.83 61.3 62.4 58.9 67.42 67.29 70.58 69.4 68.9 67.4
10/07/2019 07:12:49 59.96 61.15 64.83 61.3 62.5 58.9 67.02 67.42 70.58 69.4 68.9 67.4
10/07/2019 07:12:50 58.09 60.18 64.83 61.3 62.5 58.9 66.37 67.15 70.58 69.4 68.9 67.4
10/07/2019 07:12:51 58.41 59.37 64.83 61.3 62.5 58.9 66.75 66.89 70.58 69.4 68.9 67.4
10/07/2019 07:12:52 56.42 58.56 64.83 61.3 62.5 58.9 66.29 66.81 70.58 69.4 68.9 67.4
10/07/2019 07:12:53 64.82 64.69 64.83 61.4 62.5 58.9 68.02 67.93 69.77 69.4 68.9 67.4
10/07/2019 07:12:54 61.04 65.19 65.19 61.4 62.5 58.9 67.6 68.27 68.86 69.4 68.9 67.4
10/07/2019 07:12:55 58.02 62.35 65.19 61.3 62.5 58.9 66.21 67.52 68.69 69.4 68.9 67.4
10/07/2019 07:12:56 59.04 60.18 65.19 61.3 62.5 58.9 65.98 66.95 68.69 69.4 68.9 67.4
10/07/2019 07:12:57 55.81 59.38 65.19 61.3 62.5 58.9 65.84 66.41 68.69 69.4 68.9 67.4
10/07/2019 07:12:58 56.24 57.46 65.19 61.3 62.5 58.9 66.83 66.71 68.69 69.3 68.9 67.4
10/07/2019 07:12:59 57.21 57.31 65.19 61.3 62.5 58.9 65.77 66.71 68.69 69.3 68.9 67.4
10/07/2019 07:13:00 55.49 56.98 65.19 61.3 62.5 58.9 65.16 66.07 68.69 69.3 68.9 67.4
10/07/2019 07:13:01 55.23 56 65.19 61.3 62.5 58.9 65.44 65.77 68.69 69.3 68.9 67.4
10/07/2019 07:13:02 55.65 55.71 65.19 61.3 62.5 58.9 68.36 67.69 68.69 69.3 68.9 67.4
10/07/2019 07:13:03 59.9 59.28 65.19 61.3 62.5 58.9 68.31 68.33 68.69 69.3 68.9 67.4
10/07/2019 07:13:04 58.28 58.69 65.19 61.3 62.5 58.9 65.6 67.95 68.69 69.3 68.9 67.4
10/07/2019 07:13:05 58.9 58.91 65.19 61.3 62.5 58.9 66.12 66.71 68.69 69.3 68.9 67.4
10/07/2019 07:13:06 58.05 58.94 65.19 61.3 62.5 58.9 66.18 66.44 68.69 69.3 68.9 67.4
10/07/2019 07:13:07 65.61 64.69 65.19 61.3 62.5 58.9 68.16 67.83 68.69 69.3 68.9 67.4
10/07/2019 07:13:08 58.53 63.59 65.19 61.3 62.5 58.9 66.35 67.42 68.69 69.3 68.9 67.4
10/07/2019 07:13:09 56.58 61.05 65.19 61.3 62.5 58.9 65.74 66.78 68.69 69.3 68.9 67.4
10/07/2019 07:13:10 61.34 61.2 65.19 61.3 62.5 58.9 66.99 67.01 68.69 69.3 68.9 67.4
10/07/2019 07:13:11 60.61 61.03 65.19 61.3 62.5 58.9 67.08 67.01 68.65 69.3 68.9 67.4
10/07/2019 07:13:12 62.02 61.75 65.19 61.4 62.5 58.9 67.08 67.21 68.33 69.3 68.9 67.4
10/07/2019 07:13:13 57.62 61.49 65.19 61.4 62.5 58.9 66.85 67.21 68.33 69.3 68.9 67.4
10/07/2019 07:13:14 60.28 60.08 65.19 61.4 62.5 58.9 68.27 67.85 68.33 69.3 68.9 67.4
10/07/2019 07:13:15 61.88 61.3 65.19 61.4 62.5 58.9 69.24 68.92 68.92 69.3 68.9 67.4
10/07/2019 07:13:16 61.35 61.57 65.19 61.3 62.5 58.9 74.21 73 73 69.3 68.9 67.4
10/07/2019 07:13:17 60.12 61.44 65.19 61.3 62.5 58.9 73.04 73.31 73.31 69.3 68.9 67.5
10/07/2019 07:13:18 61.69 61.59 65.19 61.3 62.5 58.9 71.14 72.92 73.31 69.4 68.9 67.5
10/07/2019 07:13:19 61.74 61.86 65.19 61.3 62.5 58.9 69.01 71.95 73.31 69.4 68.9 67.5
10/07/2019 07:13:20 61.08 61.8 65.19 61.3 62.5 58.9 75.78 74.97 74.97 69.4 69 67.5
10/07/2019 07:13:21 60.79 61.48 65.19 61.4 62.5 58.9 76.98 77.28 77.28 69.5 69 67.5
10/07/2019 07:13:22 58.43 60.83 65.19 61.3 62.5 58.9 71.18 75.75 77.28 69.5 69 67.5
10/07/2019 07:13:23 61.06 61.03 65.19 61.3 62.5 58.9 71.99 73.26 77.28 69.5 69 67.5
10/07/2019 07:13:24 62.72 62.15 64.69 61.3 62.5 58.9 74.64 74.5 77.28 69.5 69 67.5
10/07/2019 07:13:25 59.59 62.04 64.69 61.3 62.5 58.9 68.42 73.78 77.28 69.5 69 67.5
10/07/2019 07:13:26 60.8 61 64.69 61.3 62.5 58.9 68.89 71.17 77.28 69.5 69 67.5
10/07/2019 07:13:27 60.5 60.79 64.69 61.3 62.5 58.9 74.01 73.5 77.28 69.5 69 67.5
10/07/2019 07:13:28 60.44 60.75 64.69 61.3 62.5 58.9 73.64 74.49 77.28 69.6 69 67.5
10/07/2019 07:13:29 62.69 62.82 64.69 61.3 62.5 58.9 69.2 73.13 77.28 69.6 69 67.5
10/07/2019 07:13:30 62.28 63.1 64.69 61.3 62.5 58.9 73.26 72.7 77.28 69.6 69.1 67.5
10/07/2019 07:13:31 58.84 62.34 64.69 61.3 62.5 58.9 69.38 72.43 77.28 69.6 69.1 67.5
10/07/2019 07:13:32 59.14 60.53 64.69 61.3 62.5 58.9 68.19 70.72 77.28 69.6 69.1 67.5
10/07/2019 07:13:33 58.83 59.71 64.69 61.2 62.5 59 68.47 69.39 77.28 69.6 69.1 67.5
10/07/2019 07:13:34 61.04 60.49 64.69 61.2 62.5 59 74.47 73.34 77.28 69.6 69.1 67.5
10/07/2019 07:13:35 60.94 61.1 64.69 61.2 62.5 59 71.04 73.6 77.28 69.6 69.1 67.5
10/07/2019 07:13:36 60.8 60.91 64.69 61.2 62.5 59 71.77 72.02 77.28 69.6 69.1 67.5
10/07/2019 07:13:37 60.46 60.87 63.59 61.2 62.5 59 72.32 72.74 77.28 69.7 69.1 67.5
10/07/2019 07:13:38 60.83 61.04 63.1 61.2 62.5 59 73.73 73.31 77.28 69.7 69.1 67.5
10/07/2019 07:13:39 61.89 61.69 63.1 61.2 62.5 59 73.49 73.51 77.28 69.7 69.1 67.5
10/07/2019 07:13:40 63.04 62.58 63.1 61.2 62.5 59 72.42 74.11 77.28 69.7 69.1 67.5
10/07/2019 07:13:41 65.51 65.12 65.12 61.3 62.5 59 75.69 75.09 77.28 69.8 69.1 67.5
10/07/2019 07:13:42 61.43 64.29 65.12 61.2 62.5 59 78.06 77.19 77.28 69.9 69.2 67.5
10/07/2019 07:13:43 62.59 63.07 65.12 61.3 62.6 59 80.1 79.58 79.58 70 69.2 67.6
10/07/2019 07:13:44 62.06 62.55 65.12 61.3 62.6 59 77.71 80.08 80.08 70.1 69.3 67.6
10/07/2019 07:13:45 65.08 64.21 65.12 61.3 62.6 59 72.1 78.15 80.08 70.1 69.3 67.6
10/07/2019 07:13:46 65.68 65.41 65.41 61.3 62.6 59 70.74 75.3 80.08 70.1 69.3 67.6
10/07/2019 07:13:47 65.22 65.29 65.41 61.4 62.6 59 70.84 72.98 80.08 70.1 69.3 67.6
10/07/2019 07:13:48 66.07 65.84 65.84 61.4 62.6 59 71.7 71.82 80.08 70.1 69.3 67.6
10/07/2019 07:13:49 67.15 66.75 66.75 61.4 62.6 59 73.58 73.13 80.08 70.2 69.3 67.6
10/07/2019 07:13:50 66.9 67.01 67.01 61.5 62.6 59 74.85 74.29 80.08 70.2 69.3 67.6
10/07/2019 07:13:51 66.9 66.91 67.01 61.5 62.6 59 75.11 74.93 80.08 70.2 69.3 67.6
10/07/2019 07:13:52 66.25 66.89 67.01 61.6 62.6 59 73.74 74.86 80.08 70.2 69.3 67.6
10/07/2019 07:13:53 66.03 66.45 67.01 61.6 62.6 59 74.7 74.6 80.08 70.3 69.3 67.6
10/07/2019 07:13:54 65.86 66.22 67.01 61.6 62.6 59 75.55 75.5 80.08 70.3 69.3 67.6
10/07/2019 07:13:55 66.16 66.26 67.01 61.7 62.6 59 78.78 78.01 80.08 70.4 69.4 67.6
10/07/2019 07:13:56 66.32 66.3 67.01 61.7 62.6 59 82.08 81.28 81.28 70.6 69.5 67.7
10/07/2019 07:13:57 66.77 66.56 67.01 61.7 62.7 59 76.04 80.66 81.28 70.7 69.5 67.7
10/07/2019 07:13:58 66.67 66.8 67.01 61.8 62.7 59.1 73.97 78.32 81.28 70.7 69.5 67.7
10/07/2019 07:13:59 66.35 66.63 67.01 61.8 62.7 59.1 73.65 76.1 81.28 70.7 69.5 67.7
10/07/2019 07:14:00 65.68 66.44 67.01 61.8 62.7 59.1 75.68 75.56 81.28 70.7 69.5 67.7
10/07/2019 07:14:01 65.68 65.98 67.01 61.9 62.7 59.1 75.91 75.88 81.28 70.8 69.5 67.7
10/07/2019 07:14:02 66.01 65.98 67.01 61.9 62.7 59.1 75.34 75.75 81.28 70.8 69.6 67.7
10/07/2019 07:14:03 66.73 66.55 67.01 61.9 62.7 59.1 73.57 75.41 81.28 70.8 69.6 67.7
10/07/2019 07:14:04 67.63 67.26 67.26 61.9 62.7 59.1 73.99 74.34 81.28 70.8 69.6 67.7
10/07/2019 07:14:05 67.06 67.44 67.44 62 62.7 59.1 75.27 75.04 81.28 70.8 69.6 67.7
10/07/2019 07:14:06 65.49 67 67.44 62 62.7 59.1 75.53 75.64 81.28 70.9 69.6 67.7
10/07/2019 07:14:07 65.24 66.03 67.44 62 62.7 59.1 79.07 77.98 81.28 71 69.6 67.7
10/07/2019 07:14:08 63.71 65.59 67.44 62 62.7 59.1 71.9 77.9 81.28 71 69.6 67.7
10/07/2019 07:14:09 63.04 64.47 67.44 62 62.8 59.1 73.27 75.12 81.28 70.9 69.7 67.7
10/07/2019 07:14:10 63.56 63.66 67.44 62 62.8 59.1 71.96 74.16 81.28 70.9 69.7 67.8
10/07/2019 07:14:11 63.52 63.93 67.44 62 62.8 59.1 71.97 72.71 81.28 70.9 69.7 67.8
10/07/2019 07:14:12 62.45 63.48 67.44 62 62.8 59.1 71.49 72.49 81.28 70.9 69.7 67.8
10/07/2019 07:14:13 64.2 63.98 67.44 61.9 62.8 59.1 75.3 75.13 81.28 70.8 69.7 67.8
10/07/2019 07:14:14 63.7 63.98 67.44 61.9 62.8 59.1 86.65 85 85 71.3 69.9 67.9
10/07/2019 07:14:15 64.77 64.54 67.44 62 62.8 59.1 84.76 85.93 85.93 71.6 70.1 67.9
10/07/2019 07:14:16 64.79 64.8 67.44 62 62.8 59.1 74.35 84.39 85.93 71.6 70.1 67.9
10/07/2019 07:14:17 63.88 64.76 67.44 62 62.8 59.1 72.71 80.79 85.93 71.7 70.1 67.9
10/07/2019 07:14:18 63.23 64.24 67.44 62 62.8 59.1 71.95 77.49 85.93 71.7 70.1 67.9
10/07/2019 07:14:19 62.75 63.72 67.44 62 62.8 59.1 78.74 78.21 85.93 71.7 70.1 67.9
10/07/2019 07:14:20 61.7 63.11 67.44 62 62.8 59.1 72.6 77.41 85.93 71.7 70.1 67.9
10/07/2019 07:14:21 60.77 62.28 67.44 62 62.8 59.1 72.56 75.02 85.93 71.7 70.1 67.9
10/07/2019 07:14:22 60.44 61.34 67.44 62 62.8 59.1 69.66 73.52 85.93 71.7 70.1 67.9
10/07/2019 07:14:23 60.6 60.79 67.44 62 62.8 59.1 69.19 71.57 85.93 71.7 70.1 67.9
10/07/2019 07:14:24 66.99 66.3 67.44 62 62.8 59.2 70.68 70.74 85.93 71.6 70.1 67.9
10/07/2019 07:14:25 64.97 66.81 67.44 62.1 62.8 59.2 70.71 71.09 85.93 71.6 70.1 67.9
10/07/2019 07:14:26 58.58 65.05 67.44 62.1 62.8 59.2 68.61 70.61 85.93 71.6 70.1 67.9
10/07/2019 07:14:27 60.44 62.36 67.44 62.1 62.8 59.2 69.87 70.04 85.93 71.6 70.1 67.9
10/07/2019 07:14:28 60.12 61 67.44 62.1 62.8 59.2 70.81 70.56 85.93 71.6 70.2 67.9
10/07/2019 07:14:29 59.91 60.46 67.44 62 62.8 59.2 71 70.99 85.93 71.6 70.2 68
10/07/2019 07:14:30 58.64 60.3 67.44 62 62.8 59.2 68.69 71.27 85.93 71.6 70.2 68
10/07/2019 07:14:31 58.65 59.21 67.44 62 62.8 59.2 68.7 69.59 85.93 71.6 70.2 68
10/07/2019 07:14:32 78.5 76.27 76.27 62.6 63 59.3 82.22 80.05 85.93 71.8 70.2 68
10/07/2019 07:14:33 62.85 75.8 76.27 62.6 63 59.3 71.16 79.69 85.93 71.8 70.2 68
10/07/2019 07:14:34 64.79 71.89 76.27 62.6 63 59.3 73.01 76.29 85.93 71.8 70.2 68
10/07/2019 07:14:35 70.93 70.73 76.27 62.7 63 59.3 75.69 75.5 85.93 71.8 70.3 68
10/07/2019 07:14:36 63.91 70.68 76.27 62.7 63 59.3 73.31 75.4 85.93 71.8 70.3 68
10/07/2019 07:14:37 66.8 67.58 76.27 62.7 63.1 59.3 75.73 75.6 85.93 71.8 70.3 68
10/07/2019 07:14:38 67.25 67.29 76.27 62.8 63.1 59.3 76.15 76.89 85.93 71.9 70.3 68
10/07/2019 07:14:39 68.58 68.22 76.27 62.8 63.1 59.3 73.65 75.47 85.93 71.9 70.3 68
10/07/2019 07:14:40 66.17 68.2 76.27 62.8 63.1 59.3 73.72 74.53 85.93 71.9 70.3 68
10/07/2019 07:14:41 64.18 66.94 76.27 62.8 63.1 59.3 72.15 73.86 85.93 71.9 70.3 68
10/07/2019 07:14:42 62.53 65.67 76.27 62.8 63.1 59.3 72.06 72.95 85.93 71.9 70.3 68
10/07/2019 07:14:43 63.83 64.19 76.27 62.9 63.1 59.3 72.49 72.69 85.93 71.9 70.3 68
10/07/2019 07:14:44 66.19 65.61 76.27 62.9 63.1 59.3 72.96 72.97 85.93 71.9 70.3 68
10/07/2019 07:14:45 65.77 65.93 76.27 62.9 63.1 59.3 73.29 73.26 84.39 71.9 70.3 68
10/07/2019 07:14:46 67 67.22 76.27 62.9 63.1 59.3 75.5 75.09 80.79 71.9 70.4 68
10/07/2019 07:14:47 61.19 66.31 76.27 62.9 63.1 59.3 70.48 74.52 80.05 71.9 70.4 68
10/07/2019 07:14:48 60.87 63.82 76.27 62.9 63.1 59.3 69.79 72.47 80.05 72 70.4 68
10/07/2019 07:14:49 61.17 62.21 76.27 62.9 63.1 59.3 70.91 71.32 80.05 72 70.4 68
10/07/2019 07:14:50 59.86 61.56 76.27 62.9 63.1 59.3 70.6 70.91 80.05 72 70.4 68
10/07/2019 07:14:51 61.45 61.36 76.27 62.9 63.1 59.3 69.1 70.86 80.05 72 70.4 68
10/07/2019 07:14:52 61.14 61.52 76.27 62.9 63.1 59.3 69.3 69.97 80.05 72 70.4 68.1
10/07/2019 07:14:53 59.94 61.12 76.27 62.9 63.1 59.3 69.14 69.53 80.05 71.9 70.4 68.1
10/07/2019 07:14:54 60.5 60.54 76.27 62.9 63.1 59.4 69.02 69.39 80.05 71.9 70.4 68.1
10/07/2019 07:14:55 60.9 60.76 76.27 62.9 63.1 59.4 68.87 69.19 80.05 71.9 70.4 68.1
10/07/2019 07:14:56 62.7 62.14 76.27 62.9 63.2 59.4 74.84 74.26 80.05 71.9 70.4 68.1
10/07/2019 07:14:57 60.79 62.16 76.27 62.9 63.2 59.4 69.73 74.09 80.05 71.9 70.4 68.1
10/07/2019 07:14:58 62.58 62.7 76.27 62.9 63.1 59.4 68.7 71.74 80.05 71.9 70.4 68.1
10/07/2019 07:14:59 60.97 61.83 76.27 62.9 63.1 59.4 68.77 70.09 80.05 71.9 70.4 68.1
10/07/2019 07:15:00 60.71 61.39 76.27 62.9 63.2 59.4 68.42 69.32 80.05 71.9 70.4 68.1
10/07/2019 07:15:01 61.58 61.52 76.27 62.9 63.2 59.4 69.06 69.04 80.05 71.9 70.4 68.1
10/07/2019 07:15:02 61.29 61.44 75.8 62.9 63.2 59.4 69.2 69.52 79.69 71.9 70.4 68.1
10/07/2019 07:15:03 61.28 61.39 71.89 62.9 63.2 59.4 69.05 69.15 76.89 71.9 70.4 68.1
10/07/2019 07:15:04 62.99 62.55 70.73 62.9 63.2 59.4 69.94 69.72 76.89 71.9 70.4 68.1
10/07/2019 07:15:05 62.45 62.7 70.68 62.9 63.2 59.4 70.02 70.01 76.89 71.9 70.4 68.1
10/07/2019 07:15:06 61.6 62.63 68.22 62.9 63.2 59.4 69.95 70.09 76.89 71.9 70.4 68.1
10/07/2019 07:15:07 61.23 61.94 68.22 62.9 63.2 59.4 69.54 70.03 76.89 71.9 70.4 68.1
10/07/2019 07:15:08 61.47 61.59 68.22 62.9 63.2 59.4 70.25 70.28 75.47 71.9 70.4 68.1
10/07/2019 07:15:09 62.08 61.91 68.2 62.9 63.2 59.4 71.91 72.22 75.09 71.9 70.4 68.1
10/07/2019 07:15:10 66.59 65.85 67.22 62.9 63.2 59.4 71.04 71.14 75.09 71.9 70.4 68.1
10/07/2019 07:15:11 73.98 73.01 73.01 63.1 63.2 59.4 75.3 74.49 75.09 72 70.4 68.1
10/07/2019 07:15:12 63.08 72.43 73.01 63.1 63.2 59.4 69.73 74.35 75.09 72 70.4 68.1
10/07/2019 07:15:13 67.8 68.95 73.01 63.1 63.2 59.4 72.01 72.47 75.09 72 70.4 68.1
10/07/2019 07:15:14 66.93 68.87 73.01 63.1 63.3 59.4 71.25 72.5 75.09 72 70.4 68.1
10/07/2019 07:15:15 69.79 69.59 73.01 63.2 63.3 59.4 73.87 73.59 75.09 72 70.5 68.1
10/07/2019 07:15:16 62.41 68.86 73.01 63.2 63.3 59.4 69.27 73.14 74.52 72 70.5 68.1
10/07/2019 07:15:17 65.53 66.78 73.01 63.2 63.3 59.5 70.55 71.38 74.49 72 70.5 68.1
10/07/2019 07:15:18 61.87 65.28 73.01 63.2 63.3 59.5 68.89 70.59 74.49 72 70.5 68.1
10/07/2019 07:15:19 67.46 66.48 73.01 63.2 63.3 59.5 71.11 70.7 74.49 72 70.5 68.1
10/07/2019 07:15:20 75.48 74.46 74.46 63.5 63.4 59.5 76 75.23 75.23 72 70.5 68.1
10/07/2019 07:15:21 68.65 74.45 74.46 63.5 63.4 59.5 72.58 75.21 75.23 72 70.5 68.1
10/07/2019 07:15:22 64.19 71.49 74.46 63.5 63.4 59.5 70.33 73.58 75.23 72 70.5 68.1
10/07/2019 07:15:23 63.52 68.41 74.46 63.5 63.4 59.5 69.84 71.81 75.23 72 70.5 68.1
10/07/2019 07:15:24 66.06 66.53 74.46 63.5 63.4 59.5 73.56 72.68 75.23 72 70.5 68.1
10/07/2019 07:15:25 70.62 69.54 74.46 63.6 63.4 59.5 75.17 74.63 75.23 72 70.5 68.1
10/07/2019 07:15:26 76.71 75.03 75.03 63.9 63.5 59.6 78.23 77.21 77.21 72.1 70.5 68.1
10/07/2019 07:15:27 75.42 75.22 75.22 64.1 63.6 59.6 77.21 77.2 77.21 72.1 70.6 68.1
10/07/2019 07:15:28 75.56 75.53 75.53 64.3 63.7 59.7 77.29 77.43 77.43 72.2 70.6 68.1
10/07/2019 07:15:29 74.77 75.44 75.53 64.4 63.7 59.7 76.63 77.17 77.43 72.2 70.6 68.2
10/07/2019 07:15:30 68.32 74.86 75.53 64.4 63.8 59.7 75.13 76.74 77.43 72.2 70.6 68.2
10/07/2019 07:15:31 70.42 72.07 75.53 64.5 63.8 59.8 78.66 78.09 78.09 72.3 70.6 68.2
10/07/2019 07:15:32 74.1 73.25 75.53 64.6 63.8 59.8 80.14 79.48 79.48 72.4 70.7 68.2
10/07/2019 07:15:33 68.33 73.19 75.53 64.6 63.8 59.8 75.73 79.32 79.48 72.4 70.7 68.2
10/07/2019 07:15:34 67.79 70.89 75.53 64.7 63.9 59.8 75.48 77.53 79.48 72.4 70.7 68.2
10/07/2019 07:15:35 67.06 69.14 75.53 64.7 63.9 59.8 74.1 76.29 79.48 72.4 70.7 68.2
10/07/2019 07:15:36 67.32 68.03 75.53 64.7 63.9 59.8 75.34 75.38 79.48 72.5 70.7 68.2
10/07/2019 07:15:37 66.9 68.03 75.53 64.7 63.9 59.8 73.53 75.39 79.48 72.5 70.7 68.2
10/07/2019 07:15:38 69.74 69.44 75.53 64.8 63.9 59.8 73.89 74.44 79.48 72.5 70.7 68.2
10/07/2019 07:15:39 66.89 68.76 75.53 64.8 63.9 59.8 75.07 74.83 79.48 72.5 70.7 68.2
10/07/2019 07:15:40 64.8 67.64 75.53 64.8 63.9 59.8 73.24 74.63 79.48 72.5 70.8 68.2
10/07/2019 07:15:41 66.57 66.53 75.53 64.8 63.9 59.8 74.82 74.63 79.48 72.5 70.8 68.2
10/07/2019 07:15:42 69.66 68.89 75.53 64.8 63.9 59.9 74.02 74.37 79.48 72.5 70.8 68.2
10/07/2019 07:15:43 69.97 69.92 75.53 64.9 64 59.9 76.38 75.81 79.48 72.6 70.8 68.2
10/07/2019 07:15:44 68.16 69.32 75.53 64.9 64 59.9 76.32 76.32 79.48 72.6 70.8 68.3
10/07/2019 07:15:45 66.97 68.6 75.53 64.9 64 59.9 76.28 76.28 79.48 72.6 70.8 68.3
10/07/2019 07:15:46 67.48 67.85 75.53 64.9 64 59.9 78.57 77.96 79.48 72.7 70.8 68.3
10/07/2019 07:15:47 67.2 68.21 75.53 64.9 64 59.9 75.47 77.64 79.48 72.7 70.9 68.3
10/07/2019 07:15:48 65.19 67.17 75.53 65 64 59.9 72.19 76.32 79.48 72.7 70.9 68.3
10/07/2019 07:15:49 60.79 66.22 75.53 65 64 59.9 71.69 74.29 79.48 72.7 70.9 68.3
10/07/2019 07:15:50 61.32 63.59 75.53 65 64 59.9 69.28 72.82 79.48 72.7 70.9 68.3
10/07/2019 07:15:51 62.56 62.5 75.53 65 64 59.9 69.81 71.03 79.48 72.7 70.9 68.3
10/07/2019 07:15:52 60.34 62.47 75.53 65 64 59.9 68.41 70.12 79.48 72.7 70.9 68.3
10/07/2019 07:15:53 62.96 62.57 75.53 65 64 59.9 70.24 70.04 79.48 72.7 70.9 68.3
10/07/2019 07:15:54 60.69 62.52 75.53 65 64 59.9 68.4 70.06 79.48 72.7 70.9 68.3
10/07/2019 07:15:55 64.03 63.57 75.53 65 64 59.9 70.75 70.31 79.48 72.7 70.9 68.3
10/07/2019 07:15:56 68.91 68.88 75.53 65 64 59.9 72.46 72.62 79.48 72.7 70.9 68.3
10/07/2019 07:15:57 69.23 70.52 75.53 65 64 59.9 73.23 73.86 79.48 72.7 70.9 68.3
10/07/2019 07:15:58 59.76 68.25 75.44 65 64 59.9 67.56 72.41 79.48 72.7 70.9 68.3
10/07/2019 07:15:59 67.59 67.45 74.86 65.1 64.1 59.9 73.32 72.75 79.48 72.8 70.9 68.3
10/07/2019 07:16:00 68.66 68.83 73.25 65.1 64.1 59.9 73.56 73.73 79.48 72.8 70.9 68.3
10/07/2019 07:16:01 65.95 69.05 73.25 65.1 64.1 59.9 71.67 74.03 79.48 72.8 70.9 68.3
10/07/2019 07:16:02 68.63 68.74 73.19 65.1 64.1 60 72.82 73.1 79.32 72.8 70.9 68.3
10/07/2019 07:16:03 65.22 68.89 70.89 65.2 64.1 60 70.79 73.23 77.96 72.8 70.9 68.3
10/07/2019 07:16:04 63.22 66.55 70.52 65.2 64.1 60 69.51 71.57 77.96 72.8 70.9 68.3
10/07/2019 07:16:05 64.48 64.93 70.52 65.2 64.1 60 69.51 70.42 77.96 72.8 70.9 68.3
10/07/2019 07:16:06 62.37 64.85 70.52 65.2 64.1 60 69.15 70.02 77.96 72.8 70.9 68.3
10/07/2019 07:16:07 70.69 69.58 70.52 65.2 64.1 60 74.45 73.54 77.96 72.8 70.9 68.3
10/07/2019 07:16:08 62.63 68.6 70.52 65.2 64.1 60 70.36 72.88 77.96 72.8 70.9 68.3
10/07/2019 07:16:09 61.35 65.93 70.52 65.2 64.1 60 68.39 71.5 77.96 72.8 70.9 68.3
10/07/2019 07:16:10 63.7 63.87 70.52 65.2 64.1 60 69.42 69.93 77.96 72.8 70.9 68.3
10/07/2019 07:16:11 62.35 63.71 70.52 65.2 64.1 60 68.86 69.64 77.96 72.8 70.9 68.3
10/07/2019 07:16:12 63.02 63.39 70.52 65.2 64.1 60 69.62 69.63 77.96 72.8 70.9 68.3
10/07/2019 07:16:13 65.61 65.04 70.52 65.3 64.1 60 69.72 69.78 77.96 72.9 70.9 68.3
10/07/2019 07:16:14 68.5 68 70.52 65.3 64.1 60 72.74 72.2 77.96 72.9 70.9 68.3
10/07/2019 07:16:15 61.94 67.63 70.52 65.3 64.1 60 69.14 72.06 77.96 72.9 70.9 68.3
10/07/2019 07:16:16 61.64 64.98 70.52 65.3 64.1 60 68.63 70.45 77.64 72.9 70.9 68.3
10/07/2019 07:16:17 68.31 67.14 70.52 65.3 64.1 60 73.44 72.53 76.32 72.9 70.9 68.3
10/07/2019 07:16:18 67.54 67.49 70.52 65.3 64.2 60 74.45 73.98 74.29 72.9 71 68.3
10/07/2019 07:16:19 70.86 69.77 70.52 65.4 64.2 60 75.47 74.97 74.97 72.9 71 68.3
10/07/2019 07:16:20 72.68 72.25 72.25 65.5 64.2 60.1 76.63 76.39 76.39 72.9 71 68.3
10/07/2019 07:16:21 66.98 71.56 72.25 65.5 64.2 60.1 74.44 75.92 76.39 73 71 68.4
10/07/2019 07:16:22 66.01 69.27 72.25 65.5 64.2 60.1 74.5 75.31 76.39 73 71 68.4
10/07/2019 07:16:23 67.03 67.6 72.25 65.5 64.2 60.1 73.8 74.46 76.39 73 71 68.4
10/07/2019 07:16:24 70.4 69.69 72.25 65.5 64.3 60.1 77.12 76.38 76.39 73 71 68.4
10/07/2019 07:16:25 68.94 69.3 72.25 65.6 64.3 60.1 75.39 76.51 76.51 73.1 71 68.4
10/07/2019 07:16:26 72.49 71.59 72.25 65.6 64.3 60.1 78.38 77.76 77.76 73.1 71.1 68.4
10/07/2019 07:16:27 69.69 71.59 72.25 65.7 64.3 60.1 78.28 78.46 78.46 73.1 71.1 68.4
10/07/2019 07:16:28 77.9 76.69 76.69 65.9 64.4 60.2 80.56 80 80 73.2 71.1 68.4
10/07/2019 07:16:29 75.4 76.67 76.69 66 64.5 60.2 79.3 80.06 80.06 73.3 71.2 68.4
10/07/2019 07:16:30 75.72 76.7 76.7 66.2 64.5 60.3 82.1 81.44 81.44 73.4 71.2 68.5
10/07/2019 07:16:31 72.03 75.94 76.7 66.2 64.6 60.3 78.14 81.34 81.44 73.4 71.2 68.5
10/07/2019 07:16:32 70.45 73.49 76.7 66.3 64.6 60.3 78.59 79.42 81.44 73.5 71.3 68.5
10/07/2019 07:16:33 70.5 71.66 76.7 66.3 64.6 60.3 76.17 78.94 81.44 73.5 71.3 68.5
10/07/2019 07:16:34 66.66 70.97 76.7 66.3 64.6 60.3 72.99 77.28 81.44 73.5 71.3 68.5
10/07/2019 07:16:35 65.98 68.78 76.7 66.3 64.6 60.3 72.37 75.12 81.44 73.5 71.3 68.5
10/07/2019 07:16:36 68.42 68.12 76.7 66.3 64.6 60.3 74.26 74.26 81.44 73.5 71.3 68.5
10/07/2019 07:16:37 69.31 69.31 76.7 66.4 64.6 60.3 75.33 75.36 81.44 73.6 71.3 68.5
10/07/2019 07:16:38 71.35 70.72 76.7 66.4 64.7 60.4 77.67 77.02 81.44 73.6 71.3 68.5
10/07/2019 07:16:39 73.31 73.25 76.7 66.5 64.7 60.4 76.86 77.18 81.44 73.6 71.3 68.5
10/07/2019 07:16:40 73.87 73.87 76.7 66.6 64.7 60.4 77.88 77.67 81.44 73.7 71.3 68.5
10/07/2019 07:16:41 66.73 73.39 76.7 66.6 64.7 60.4 78.29 78.46 81.44 73.7 71.4 68.5
10/07/2019 07:16:42 69.44 70.5 76.7 66.6 64.7 60.4 77.27 78 81.44 73.7 71.4 68.5
10/07/2019 07:16:43 69.04 70.25 76.7 66.6 64.7 60.4 75.86 77.41 81.44 73.7 71.4 68.6
10/07/2019 07:16:44 73.81 72.85 76.7 66.7 64.7 60.5 78.98 78.17 81.44 73.8 71.4 68.6
10/07/2019 07:16:45 74.3 74.64 76.7 66.8 64.8 60.5 80.05 79.79 81.44 73.8 71.4 68.6
10/07/2019 07:16:46 76.09 77.04 77.04 66.9 64.8 60.5 80.89 81.1 81.44 73.9 71.5 68.6
10/07/2019 07:16:47 74.85 75.56 77.04 67 64.9 60.6 78.45 80.11 81.44 74 71.5 68.6
10/07/2019 07:16:48 68.65 74.74 77.04 67 64.9 60.6 75.21 79.06 81.44 74 71.5 68.6
10/07/2019 07:16:49 66.05 71.89 77.04 67 64.9 60.6 73.15 77.16 81.44 74 71.5 68.6
10/07/2019 07:16:50 76.69 76.05 77.04 67.1 65 60.6 79.43 78.89 81.44 74 71.5 68.6
10/07/2019 07:16:51 78.73 78.46 78.46 67.3 65.1 60.7 80.92 80.67 81.44 74.1 71.6 68.7
10/07/2019 07:16:52 70.5 77.67 78.46 67.4 65.1 60.7 75.8 80.07 81.44 74.1 71.6 68.7
10/07/2019 07:16:53 73.22 74.82 78.46 67.4 65.1 60.7 77.33 78.12 81.44 74.1 71.6 68.7
10/07/2019 07:16:54 74.47 74.26 78.46 67.5 65.2 60.8 78.86 78.49 81.44 74.2 71.6 68.7
10/07/2019 07:16:55 79.88 78.82 78.82 67.7 65.3 60.9 83.01 82 82 74.3 71.7 68.7
10/07/2019 07:16:56 77.72 78.81 78.82 67.9 65.4 60.9 80.59 81.78 82 74.4 71.7 68.7
10/07/2019 07:16:57 76.09 78.02 78.82 68 65.4 61 80.47 81.35 82 74.4 71.8 68.8
10/07/2019 07:16:58 69.29 76.83 78.82 68 65.5 61 75.61 80.53 82 74.4 71.8 68.8
10/07/2019 07:16:59 73.93 75.45 78.82 68 65.5 61 78.09 78.98 82 74.5 71.8 68.8
10/07/2019 07:17:00 75.75 75.45 78.82 68.1 65.5 61 79.88 79.51 82 74.5 71.8 68.8
10/07/2019 07:17:01 77.14 76.86 78.82 68.2 65.6 61.1 80.23 80.28 82 74.5 71.9 68.8
10/07/2019 07:17:02 72.22 76.98 78.82 68.2 65.6 61.1 77.96 80.62 82 74.6 71.9 68.8
10/07/2019 07:17:03 69.01 74.27 78.82 68.3 65.6 61.1 75.17 78.61 82 74.6 71.9 68.8
10/07/2019 07:17:04 68.94 71.75 78.82 68.3 65.6 61.1 76.77 76.95 82 74.6 71.9 68.8
10/07/2019 07:17:05 69.16 70.4 78.82 68.3 65.7 61.1 77.2 77.16 82 74.6 71.9 68.8
10/07/2019 07:17:06 69.34 70.03 78.82 68.3 65.7 61.1 78.3 77.95 82 74.6 71.9 68.8
10/07/2019 07:17:07 68.16 69.32 78.82 68.3 65.7 61.1 80.69 80.25 82 74.7 72 68.9
10/07/2019 07:17:08 68.67 68.89 78.82 68.3 65.7 61.1 79.36 80.36 82 74.7 72 68.9
10/07/2019 07:17:09 64.38 68.69 78.82 68.3 65.7 61.1 76.04 79.68 82 74.8 72 68.9
10/07/2019 07:17:10 65.64 66.39 78.82 68.3 65.7 61.1 73.51 77.47 82 74.8 72 68.9
10/07/2019 07:17:11 63.84 66.71 78.82 68.3 65.7 61.1 74.25 75.67 82 74.8 72 68.9
10/07/2019 07:17:12 66.74 66.28 78.82 68.3 65.7 61.1 76.38 76.49 82 74.8 72 68.9
10/07/2019 07:17:13 62.74 65.94 78.82 68.3 65.7 61.1 71.54 76.18 82 74.8 72 68.9
10/07/2019 07:17:14 61.63 64.03 78.82 68.3 65.7 61.1 70.65 73.85 82 74.8 72 68.9
10/07/2019 07:17:15 61.82 62.7 78.82 68.3 65.7 61.1 70.19 72.14 82 74.8 72 68.9
10/07/2019 07:17:16 65.76 64.97 78.82 68.3 65.7 61.1 77.55 76.22 82 74.8 72 68.9
10/07/2019 07:17:17 71.14 70.28 78.82 68.3 65.7 61.2 77.11 76.89 82 74.8 72.1 68.9
10/07/2019 07:17:18 68.95 70.08 78.82 68.3 65.7 61.2 75.55 76.89 82 74.8 72.1 68.9
10/07/2019 07:17:19 67.58 69.52 78.82 68.3 65.7 61.2 74.44 76.05 82 74.8 72.1 68.9
10/07/2019 07:17:20 65.43 68.25 78.82 68.3 65.7 61.2 74.81 75.17 82 74.8 72.1 68.9
10/07/2019 07:17:21 65.74 66.72 78.82 68.3 65.7 61.2 77.38 76.99 82 74.9 72.1 68.9
10/07/2019 07:17:22 67.74 67.23 78.82 68.3 65.7 61.2 76.84 77.58 82 74.9 72.1 68.9
10/07/2019 07:17:23 68.85 68.26 78.82 68.4 65.7 61.2 76.66 76.8 82 74.9 72.1 68.9
10/07/2019 07:17:24 67.55 68.23 78.82 68.4 65.7 61.2 76.38 76.99 82 74.9 72.1 68.9
10/07/2019 07:17:25 65.06 67.79 78.81 68.4 65.7 61.2 73.62 76.3 81.78 74.9 72.1 68.9
10/07/2019 07:17:26 64.6 66.23 78.02 68.4 65.7 61.2 72.84 74.69 81.35 74.9 72.1 69
10/07/2019 07:17:27 64.81 65.27 76.98 68.4 65.7 61.2 73.39 73.74 80.62 74.9 72.1 69
10/07/2019 07:17:28 65.37 65.53 76.98 68.4 65.7 61.2 74.55 74.31 80.62 74.9 72.1 69
10/07/2019 07:17:29 62.28 65.02 76.98 68.4 65.7 61.2 73.58 74.51 80.62 75 72.2 69
10/07/2019 07:17:30 62.25 63.45 76.98 68.4 65.7 61.2 74.99 74.7 80.62 75 72.2 69
10/07/2019 07:17:31 61.64 62.75 76.98 68.4 65.7 61.2 73.47 74.69 80.62 75 72.2 69
10/07/2019 07:17:32 61.65 62.47 74.27 68.4 65.7 61.2 71.66 73.87 80.36 75 72.2 69
10/07/2019 07:17:33 62.86 62.82 71.75 68.4 65.7 61.2 70.79 72.68 80.36 75 72.2 69
10/07/2019 07:17:34 80.43 79.96 79.96 68.6 65.9 61.3 80.71 80.27 80.36 75 72.2 69
10/07/2019 07:17:35 65.31 79.64 79.96 68.6 65.9 61.3 73.81 80.04 80.36 75 72.2 69
10/07/2019 07:17:36 66.21 75.69 79.96 68.6 65.9 61.3 72.2 77.2 80.36 75 72.2 69
10/07/2019 07:17:37 63.09 72.17 79.96 68.6 65.9 61.3 74.03 74.83 80.36 75.1 72.2 69
10/07/2019 07:17:38 87.92 87.31 87.31 69.7 66.6 61.8 87.05 86.52 86.52 75.3 72.4 69.1
10/07/2019 07:17:39 87.28 89.08 89.08 70.5 67.1 62.2 86.21 88.08 88.08 75.5 72.5 69.1
10/07/2019 07:17:40 74.4 85.2 89.08 70.5 67.1 62.3 74.64 84.29 88.08 75.5 72.5 69.1
10/07/2019 07:17:41 61.62 81.41 89.08 70.5 67.1 62.3 71.53 80.67 88.08 75.5 72.5 69.1
10/07/2019 07:17:42 66.01 77.25 89.08 70.5 67.1 62.3 73.03 77.27 88.08 75.5 72.5 69.1
10/07/2019 07:17:43 70.79 73.61 89.08 70.5 67.1 62.3 74.8 75.17 88.08 75.5 72.5 69.1
10/07/2019 07:17:44 68.99 71.78 89.08 70.5 67.1 62.3 73.31 74.93 88.08 75.5 72.5 69.2
10/07/2019 07:17:45 84.4 83.94 89.08 70.9 67.4 62.5 84.18 83.8 88.08 75.6 72.6 69.2
10/07/2019 07:17:46 85.39 86.07 89.08 71.3 67.7 62.7 84.61 85.6 88.08 75.7 72.6 69.2
10/07/2019 07:17:47 81.13 84.55 89.08 71.4 67.8 62.8 80.61 83.97 88.08 75.7 72.7 69.2
10/07/2019 07:17:48 70.59 82.33 89.08 71.4 67.8 62.8 74.7 81.84 88.08 75.8 72.7 69.2
10/07/2019 07:17:49 95.61 94.35 94.35 74.1 70 64.6 94.85 93.6 93.6 76.8 73.4 69.7
10/07/2019 07:17:50 98.25 98.89 98.89 76.8 72.4 66.8 98 98.54 98.54 78.4 74.6 70.4
10/07/2019 07:17:51 98.01 98.97 98.97 78.4 73.9 68.1 97.61 98.67 98.67 79.4 75.5 71
10/07/2019 07:17:52 93.5 97.51 98.97 78.9 74.3 68.5 92.71 96.94 98.67 79.7 75.7 71.2
10/07/2019 07:17:53 95.63 96.65 98.97 79.5 74.9 69.1 94.23 95.81 98.67 80.1 76.1 71.4
10/07/2019 07:17:54 92.33 95.8 98.97 79.8 75.2 69.4 90.84 94.54 98.67 80.3 76.2 71.5
10/07/2019 07:17:55 95.54 95.67 98.97 80.3 75.7 69.8 93.94 94.16 98.67 80.6 76.5 71.7
10/07/2019 07:17:56 95.08 96.76 98.97 80.7 76.1 70.2 93.44 95.16 98.67 80.9 76.7 71.9
10/07/2019 07:17:57 94.42 95.59 98.97 81 76.4 70.5 92.84 94 98.67 81.1 76.9 72.1
10/07/2019 07:17:58 95.77 97.03 98.97 81.4 76.8 70.9 94.14 95.41 98.67 81.4 77.1 72.2
10/07/2019 07:17:59 94.6 96.58 98.97 81.7 77.1 71.2 93.12 94.94 98.67 81.6 77.3 72.4
10/07/2019 07:18:00 65.49 94.42 98.97 81.7 77.1 71.2 70.95 92.92 98.67 81.6 77.3 72.4
10/07/2019 07:18:01 86.46 90.18 98.97 81.8 77.1 71.2 85.51 88.73 98.67 81.6 77.4 72.4
10/07/2019 07:18:02 78.21 88.26 98.97 81.8 77.1 71.2 77.83 87.02 98.67 81.6 77.4 72.4
10/07/2019 07:18:03 70.19 84.59 98.97 81.8 77.1 71.2 75.57 83.47 98.67 81.6 77.4 72.4
10/07/2019 07:18:04 62.98 80.57 98.97 81.8 77.1 71.2 71.18 80.33 98.67 81.6 77.4 72.4
10/07/2019 07:18:05 62.39 76.44 98.97 81.8 77.1 71.2 76.73 78.09 98.67 81.6 77.4 72.4
10/07/2019 07:18:06 64.44 72.46 98.97 81.8 77.1 71.2 71.39 76.27 98.67 81.7 77.4 72.4
10/07/2019 07:18:07 70.6 71.68 98.97 81.8 77.1 71.2 73.95 74.56 98.67 81.7 77.4 72.4
10/07/2019 07:18:08 98.62 97.25 98.97 82.4 77.8 71.9 96.91 95.54 98.67 82.1 77.8 72.8
10/07/2019 07:18:09 96.47 98.43 98.97 82.8 78.1 72.2 94.74 96.7 98.67 82.4 78 72.9
10/07/2019 07:18:10 98.11 98.52 98.97 83.2 78.6 72.6 96.46 96.8 98.67 82.7 78.3 73.2
10/07/2019 07:18:11 94.86 97.88 98.97 83.5 78.8 72.8 93.21 96.22 98.67 82.9 78.5 73.3
10/07/2019 07:18:12 98.83 98.62 98.97 83.9 79.2 73.3 97.23 96.97 98.67 83.3 78.8 73.6
10/07/2019 07:18:13 95.51 98.35 98.97 84.1 79.4 73.5 94.22 96.87 98.67 83.4 79 73.7
10/07/2019 07:18:14 92.08 97.01 98.97 84.2 79.5 73.6 90.56 95.49 98.67 83.5 79.1 73.8
10/07/2019 07:18:15 83.27 93.42 98.97 84.2 79.5 73.6 84.75 91.97 98.67 83.5 79.1 73.8
10/07/2019 07:18:16 67.31 89.93 98.97 84.2 79.5 73.6 75.59 89.09 98.67 83.5 79.1 73.8
10/07/2019 07:18:17 67.63 85.72 98.97 84.2 79.5 73.6 74.44 85.16 98.67 83.5 79.1 73.8
10/07/2019 07:18:18 72.38 81.61 98.97 84.2 79.5 73.6 76.19 81.57 98.67 83.5 79.1 73.8
10/07/2019 07:18:19 75.1 77.98 98.97 84.2 79.5 73.6 76.71 78.81 98.67 83.5 79.1 73.8
10/07/2019 07:18:20 71.36 76.32 98.97 84.2 79.5 73.6 73.8 77.5 98.67 83.5 79.1 73.8
10/07/2019 07:18:21 70.28 74.08 98.62 84.2 79.5 73.6 72.96 75.7 96.97 83.5 79.1 73.8
10/07/2019 07:18:22 72.28 72.87 98.62 84.2 79.5 73.6 75.55 75.13 96.97 83.5 79.1 73.8
10/07/2019 07:18:23 66.16 71.89 98.62 84.2 79.5 73.6 72.53 75.1 96.97 83.5 79.1 73.8
10/07/2019 07:18:24 70.35 70.5 98.62 84.2 79.5 73.6 72.47 73.46 96.97 83.5 79.1 73.8
10/07/2019 07:18:25 67.33 71.49 98.62 84.2 79.5 73.6 71.4 73.96 96.97 83.5 79.1 73.8
10/07/2019 07:18:26 76.14 76.08 98.62 84.2 79.5 73.6 79.51 78.91 96.97 83.5 79.1 73.8
10/07/2019 07:18:27 72.07 75.08 98.62 84.2 79.5 73.6 75.6 78.19 96.97 83.5 79.1 73.8
10/07/2019 07:18:28 78.48 77.75 98.62 84.2 79.5 73.6 79.96 79.59 96.97 83.5 79.1 73.8
10/07/2019 07:18:29 78.93 78.83 98.62 84.2 79.5 73.6 80.58 80.34 96.97 83.6 79.1 73.8
10/07/2019 07:18:30 69.77 78.18 98.62 84.2 79.5 73.6 75.42 79.84 96.97 83.6 79.1 73.8
10/07/2019 07:18:31 72.56 74.82 98.62 84.2 79.5 73.6 74.74 77.52 96.97 83.6 79.1 73.8
10/07/2019 07:18:32 73.71 75.05 98.62 84.2 79.5 73.6 76.36 77.46 96.97 83.6 79.1 73.8
10/07/2019 07:18:33 78.07 78.13 98.62 84.3 79.5 73.6 79.43 79.59 96.97 83.6 79.1 73.9
10/07/2019 07:18:34 72.92 78.09 98.62 84.3 79.5 73.6 75.27 79.56 96.97 83.6 79.1 73.9
10/07/2019 07:18:35 73.46 75.52 98.62 84.3 79.5 73.6 77.67 77.87 96.97 83.6 79.1 73.9
10/07/2019 07:18:36 70.58 74.47 98.62 84.3 79.5 73.6 76.71 78.47 96.97 83.6 79.1 73.9
10/07/2019 07:18:37 57.99 71.76 98.62 84.3 79.5 73.6 71.77 76.47 96.97 83.6 79.1 73.9
10/07/2019 07:18:38 59.49 67.83 98.62 84.3 79.5 73.6 72.89 74.15 96.97 83.6 79.1 73.9
10/07/2019 07:18:39 72.27 71.48 98.62 84.3 79.5 73.6 75.8 75.69 96.97 83.6 79.1 73.9
10/07/2019 07:18:40 74.23 73.79 98.62 84.3 79.5 73.6 77.34 77.21 96.97 83.6 79.1 73.9
10/07/2019 07:18:41 66.13 73.19 98.62 84.3 79.5 73.6 71.41 76.51 96.97 83.6 79.1 73.9
10/07/2019 07:18:42 76.31 75.5 98.35 84.3 79.5 73.6 77.73 77.15 96.87 83.6 79.1 73.9
10/07/2019 07:18:43 97.22 95.63 97.01 84.5 79.8 73.9 95.54 93.93 95.49 83.8 79.3 74
10/07/2019 07:18:44 94.75 96.68 96.68 84.7 80 74 93.29 95.11 95.11 83.9 79.5 74.1
10/07/2019 07:18:45 95.69 97.42 97.42 84.9 80.1 74.2 94.03 95.79 95.79 84.1 79.6 74.3
10/07/2019 07:18:46 78.56 94.79 97.42 84.9 80.1 74.2 78.28 93.18 95.79 84.1 79.6 74.3
10/07/2019 07:18:47 99.86 98.65 98.65 85.3 80.6 74.6 98.14 96.92 96.92 84.4 79.9 74.5
10/07/2019 07:18:48 93.51 98.61 98.65 85.4 80.7 74.7 91.97 96.89 96.92 84.5 80 74.6
10/07/2019 07:18:49 98.2 98.04 98.65 85.7 80.9 75 96.66 96.45 96.92 84.7 80.2 74.8
10/07/2019 07:18:50 95.59 98.11 98.65 85.8 81.1 75.1 93.87 96.46 96.92 84.8 80.3 74.9
10/07/2019 07:18:51 96.62 97.38 98.65 86 81.2 75.3 94.88 95.69 96.92 85 80.5 75
10/07/2019 07:18:52 75.62 96.89 98.65 86 81.2 75.3 75.92 95.18 96.92 85 80.5 75
10/07/2019 07:18:53 98.17 97.56 98.65 86.2 81.5 75.5 96.44 95.83 96.92 85.2 80.7 75.2
10/07/2019 07:18:54 98.63 99.75 99.75 86.5 81.7 75.8 96.87 97.99 97.99 85.4 80.8 75.4
10/07/2019 07:18:55 92.8 98.6 99.75 86.5 81.8 75.8 91.16 96.84 97.99 85.4 80.9 75.4
10/07/2019 07:18:56 98.45 99.27 99.75 86.7 82 76 96.68 97.5 97.99 85.6 81.1 75.6
10/07/2019 07:18:57 97.39 98.86 99.75 86.9 82.2 76.2 95.61 97.09 97.99 85.8 81.2 75.7
10/07/2019 07:18:58 70.56 97 99.75 86.9 82.2 76.2 72.35 95.24 97.99 85.8 81.2 75.7
10/07/2019 07:18:59 60.55 92.77 99.75 86.9 82.2 76.2 68.44 91.03 97.99 85.8 81.2 75.7
10/07/2019 07:19:00 59.68 88.54 99.75 86.9 82.2 76.2 70.41 86.83 97.99 85.8 81.2 75.7
10/07/2019 07:19:01 61.43 84.3 99.75 86.9 82.2 76.2 72.08 82.76 97.99 85.8 81.2 75.7
10/07/2019 07:19:02 58.06 80.1 99.75 86.9 82.2 76.2 71.23 79.09 97.99 85.8 81.2 75.7
10/07/2019 07:19:03 59.07 75.9 99.75 86.9 82.2 76.2 72.34 75.97 97.99 85.8 81.2 75.7
10/07/2019 07:19:04 58.11 71.81 99.75 86.9 82.2 76.2 69.14 73.98 97.99 85.8 81.2 75.7
10/07/2019 07:19:05 68.3 69.43 99.75 86.9 82.2 76.2 71.75 72.38 97.99 85.8 81.2 75.7
10/07/2019 07:19:06 60.35 67.78 99.75 86.9 82.2 76.2 70.99 71.56 97.99 85.8 81.2 75.7
10/07/2019 07:19:07 61.93 64.69 99.75 86.9 82.2 76.2 73.32 72.92 97.99 85.8 81.2 75.7
10/07/2019 07:19:08 59.79 63.34 99.75 86.9 82.2 76.2 71.75 73.01 97.99 85.8 81.2 75.7
10/07/2019 07:19:09 59.05 61.31 99.75 86.9 82.2 76.2 73.4 73.09 97.99 85.8 81.2 75.7
10/07/2019 07:19:10 59.2 59.97 99.75 86.9 82.2 76.2 69.65 73.13 97.99 85.8 81.2 75.7
10/07/2019 07:19:11 65.27 64.61 99.75 86.9 82.2 76.2 71.85 71.87 97.99 85.8 81.2 75.7
10/07/2019 07:19:12 60.77 64.66 99.75 86.9 82.2 76.2 69.95 71.91 97.99 85.8 81.2 75.7
10/07/2019 07:19:13 60.13 62.47 99.75 86.9 82.2 76.2 71.58 71.44 97.99 85.7 81.2 75.7
10/07/2019 07:19:14 62.27 62.13 99.75 86.9 82.2 76.2 73.94 73.17 97.99 85.7 81.2 75.7
10/07/2019 07:19:15 59.14 61.91 99.75 86.9 82.2 76.2 72.03 73.13 97.99 85.7 81.2 75.7
10/07/2019 07:19:16 61.96 61.79 99.75 86.9 82.2 76.2 73.94 73.7 97.99 85.7 81.2 75.7
10/07/2019 07:19:17 58.08 61.8 99.75 86.9 82.2 76.2 70.65 73.28 97.99 85.7 81.2 75.7
10/07/2019 07:19:18 75.99 75.26 99.75 86.9 82.2 76.2 76.38 76 97.99 85.7 81.2 75.7
10/07/2019 07:19:19 71.55 75.93 99.75 86.9 82.2 76.2 73.77 76.51 97.99 85.7 81.2 75.7
10/07/2019 07:19:20 100.37 100 100 87.2 82.5 76.5 101.75 101.36 101.36 86.3 81.7 76.1
10/07/2019 07:19:21 75.13 98.71 100 87.2 82.5 76.5 77.38 100.08 101.36 86.3 81.7 76.1
10/07/2019 07:19:22 103.3 102.47 102.47 87.8 83 77 101.7 101.09 101.36 86.7 82.2 76.6
10/07/2019 07:19:23 100.02 102.72 102.72 88 83.3 77.3 98.46 101.26 101.36 87 82.4 76.7
10/07/2019 07:19:24 103.17 102.95 102.95 88.5 83.7 77.7 101.53 101.35 101.36 87.3 82.8 77.1
10/07/2019 07:19:25 105.17 106 106 89.1 84.3 78.3 103.43 104.29 104.29 87.9 83.3 77.6
10/07/2019 07:19:26 100.17 104.81 106 89.3 84.5 78.5 98.86 103.22 104.29 88.1 83.5 77.7
10/07/2019 07:19:27 76.27 102.15 106 89.3 84.5 78.5 79.59 100.57 104.29 88.1 83.5 77.7
10/07/2019 07:19:28 63.07 97.92 106 89.3 84.5 78.5 71.8 96.38 104.29 88.1 83.5 77.7
10/07/2019 07:19:29 71.33 93.68 106 89.3 84.5 78.5 75.25 92.17 104.29 88.1 83.5 77.7
10/07/2019 07:19:30 82.47 89.49 106 89.3 84.5 78.5 81.56 88.08 104.29 88.1 83.5 77.7
10/07/2019 07:19:31 79.9 86.45 106 89.3 84.5 78.5 79.44 85.16 104.29 88.1 83.5 77.7
10/07/2019 07:19:32 81.75 84.84 106 89.3 84.5 78.5 81.93 84.07 104.29 88.1 83.5 77.7
10/07/2019 07:19:33 73.19 81.68 106 89.3 84.5 78.5 75.22 81.27 104.29 88.1 83.5 77.8
10/07/2019 07:19:34 81 81.11 106 89.3 84.5 78.5 81.72 81.62 104.29 88.1 83.5 77.8
10/07/2019 07:19:35 84.73 85.6 106 89.3 84.5 78.5 85.64 86.34 104.29 88.1 83.5 77.8
10/07/2019 07:19:36 75.9 82.39 106 89.3 84.5 78.5 76.59 83.26 104.29 88.1 83.5 77.8
10/07/2019 07:19:37 86.07 85.53 106 89.3 84.5 78.5 87.01 86.4 104.29 88.1 83.5 77.8
10/07/2019 07:19:38 73.34 85.16 106 89.3 84.5 78.5 75.51 86.11 104.29 88.1 83.5 77.8
10/07/2019 07:19:39 76.8 81.58 106 89.3 84.5 78.5 77.18 82.51 104.29 88.1 83.5 77.8
10/07/2019 07:19:40 74.6 79.2 106 89.3 84.5 78.5 76.29 79.99 104.29 88.1 83.5 77.8
10/07/2019 07:19:41 75.12 77.46 106 89.3 84.5 78.5 76.33 78.39 104.29 88.1 83.5 77.8
10/07/2019 07:19:42 69.49 75.44 106 89.3 84.5 78.5 74.96 76.85 104.29 88.1 83.5 77.8
10/07/2019 07:19:43 66.64 72.61 106 89.3 84.5 78.5 72.69 75.59 104.29 88.1 83.5 77.8
10/07/2019 07:19:44 74.99 74.11 106 89.3 84.5 78.5 75.45 75.25 104.29 88.1 83.5 77.8
10/07/2019 07:19:45 62.67 73.74 106 89.3 84.5 78.5 70.56 74.94 104.29 88.1 83.5 77.8
10/07/2019 07:19:46 73.93 73.2 106 89.3 84.5 78.5 74.68 74.28 104.29 88.1 83.5 77.8
10/07/2019 07:19:47 61.94 72.65 106 89.3 84.5 78.5 74.08 74.25 104.29 88.1 83.5 77.8
10/07/2019 07:19:48 63.82 68.94 106 89.3 84.5 78.5 72.96 74.04 104.29 88.1 83.5 77.8
10/07/2019 07:19:49 65.09 66.28 106 89.3 84.5 78.5 73.17 73.83 104.29 88.1 83.5 77.8
10/07/2019 07:19:50 67.91 68.11 106 89.3 84.5 78.5 74.2 74.58 104.29 88.1 83.5 77.8
10/07/2019 07:19:51 63.38 66.96 106 89.3 84.5 78.5 70.89 73.8 104.29 88.1 83.5 77.8
10/07/2019 07:19:52 61.67 64.68 106 89.3 84.5 78.5 70.09 72 104.29 88.1 83.5 77.8
10/07/2019 07:19:53 61.14 63.09 106 89.3 84.5 78.5 71.73 71.84 104.29 88.1 83.5 77.8
10/07/2019 07:19:54 61.38 62.11 106 89.3 84.5 78.5 71.87 72.23 104.29 88.1 83.5 77.8
10/07/2019 07:19:55 60.55 61.6 104.81 89.3 84.5 78.5 73.69 73.58 103.22 88.1 83.5 77.8
10/07/2019 07:19:56 60.22 60.89 102.15 89.3 84.5 78.5 72.03 73.04 100.57 88.1 83.5 77.8
10/07/2019 07:19:57 59.32 60.4 97.92 89.3 84.5 78.5 69.64 72.24 96.38 88.1 83.5 77.8
10/07/2019 07:19:58 59.26 59.78 93.68 89.3 84.5 78.5 68.7 70.8 92.17 88.1 83.5 77.8
10/07/2019 07:19:59 60.1 60.19 89.49 89.3 84.5 78.5 69.11 69.97 88.08 88.1 83.5 77.8
10/07/2019 07:20:00 62.57 61.91 86.45 89.3 84.5 78.5 73 72.03 86.4 88.1 83.5 77.8
10/07/2019 07:20:01 60.51 61.91 85.6 89.3 84.5 78.5 71.97 72.33 86.4 88.1 83.5 77.8
10/07/2019 07:20:02 61.73 61.97 85.6 89.3 84.5 78.5 72.16 72.96 86.4 88.1 83.5 77.8
10/07/2019 07:20:03 81.74 80.72 85.6 89.3 84.5 78.6 81.05 80.16 86.4 88.1 83.5 77.8
10/07/2019 07:20:04 80.72 82.05 85.6 89.3 84.5 78.6 80.27 81.32 86.4 88.1 83.5 77.8
10/07/2019 07:20:05 71.61 80.02 85.53 89.3 84.5 78.6 76.83 80.08 86.4 88.1 83.5 77.8
10/07/2019 07:20:06 61.45 76.56 85.53 89.3 84.5 78.6 70.3 77.81 86.4 88.1 83.5 77.8
10/07/2019 07:20:07 60.01 72.52 85.16 89.3 84.5 78.6 70.69 74.72 86.11 88.1 83.5 77.8
10/07/2019 07:20:08 59.66 68.64 82.05 89.3 84.5 78.6 72.49 72.92 82.51 88.1 83.5 77.8
10/07/2019 07:20:09 72.09 71.58 82.05 89.3 84.5 78.6 73.36 73.58 81.32 88.1 83.5 77.8
10/07/2019 07:20:10 61.11 71.42 82.05 89.3 84.5 78.6 71.67 73.73 81.32 88.1 83.5 77.8
10/07/2019 07:20:11 60.04 67.83 82.05 89.3 84.5 78.6 71.51 72.31 81.32 88.1 83.5 77.8
10/07/2019 07:20:12 65.85 66.05 82.05 89.3 84.5 78.6 73.9 73.46 81.32 88.1 83.5 77.8
10/07/2019 07:20:13 61.73 66.05 82.05 89.3 84.5 78.6 70.71 73.46 81.32 88.1 83.5 77.8
10/07/2019 07:20:14 64.34 64.84 82.05 89.3 84.5 78.6 73.57 73.45 81.32 88.1 83.5 77.8
10/07/2019 07:20:15 61.81 63.98 82.05 89.3 84.5 78.6 73.43 73.26 81.32 88.1 83.5 77.8
10/07/2019 07:20:16 63.68 63.82 82.05 89.3 84.5 78.6 72.14 73.57 81.32 88.1 83.5 77.8
10/07/2019 07:20:17 65.72 66.6 82.05 89.3 84.5 78.6 70.65 72.7 81.32 88.1 83.5 77.8
10/07/2019 07:20:18 87.46 87.07 87.07 89.3 84.6 78.6 86.27 85.9 85.9 88.1 83.5 77.8
10/07/2019 07:20:19 90.84 90.64 90.64 89.3 84.6 78.6 89.74 89.53 89.53 88.1 83.5 77.8
10/07/2019 07:20:20 87.85 90.52 90.64 89.3 84.6 78.6 87.42 89.59 89.59 88.2 83.6 77.8
10/07/2019 07:20:21 94.52 93.6 93.6 89.4 84.6 78.6 94.18 93.25 93.25 88.2 83.6 77.9
10/07/2019 07:20:22 98.03 97.7 97.7 89.5 84.7 78.7 97.86 97.52 97.52 88.3 83.7 78
10/07/2019 07:20:23 88.94 97.56 97.7 89.5 84.7 78.8 88.56 97.4 97.52 88.4 83.8 78
10/07/2019 07:20:24 99.85 99.66 99.66 89.7 84.9 78.9 99.75 99.55 99.55 88.6 83.9 78.2
10/07/2019 07:20:25 65.57 98.23 99.66 89.7 84.9 78.9 74.13 98.13 99.55 88.6 83.9 78.2
10/07/2019 07:20:26 63.35 93.99 99.66 89.7 84.9 78.9 70.3 93.92 99.55 88.6 83.9 78.2
10/07/2019 07:20:27 62.83 89.75 99.66 89.7 84.9 78.9 71.38 89.71 99.55 88.6 83.9 78.2
10/07/2019 07:20:28 76.04 85.53 99.66 89.7 84.9 78.9 77.76 85.58 99.55 88.6 83.9 78.2
10/07/2019 07:20:29 82.52 83.12 99.66 89.7 84.9 78.9 83.47 83.76 99.55 88.6 83.9 78.2
10/07/2019 07:20:30 78.27 82.93 99.66 89.7 84.9 78.9 78.44 83.62 99.55 88.6 83.9 78.2
10/07/2019 07:20:31 74.93 80.26 99.66 89.7 84.9 78.9 75.2 80.89 99.55 88.6 83.9 78.2
10/07/2019 07:20:32 74.37 77.87 99.66 89.7 84.9 78.9 75.14 78.35 99.55 88.6 83.9 78.2
10/07/2019 07:20:33 77.66 78.16 99.66 89.7 84.9 78.9 78.2 78.31 99.55 88.6 84 78.2
10/07/2019 07:20:34 68.48 76.76 99.66 89.7 84.9 78.9 74.05 77.46 99.55 88.6 84 78.2
10/07/2019 07:20:35 100.33 98.32 99.66 89.8 85.1 79.1 100.67 98.62 99.55 88.8 84.2 78.4
10/07/2019 07:20:36 98.21 100.59 100.59 89.9 85.2 79.2 97.95 100.56 100.56 88.9 84.3 78.5
10/07/2019 07:20:37 60.82 96.83 100.59 89.9 85.2 79.2 74.37 96.84 100.56 88.9 84.3 78.5
10/07/2019 07:20:38 66.85 92.59 100.59 89.9 85.2 79.2 74.43 92.64 100.56 88.9 84.3 78.5
10/07/2019 07:20:39 62.19 88.36 100.59 89.9 85.2 79.2 72.7 88.5 100.56 88.9 84.3 78.5
10/07/2019 07:20:40 69.63 84.14 100.59 89.9 85.2 79.2 73.13 84.43 100.56 88.9 84.3 78.5
10/07/2019 07:20:41 66.97 80.17 100.59 89.9 85.2 79.2 72.4 80.73 100.56 88.9 84.3 78.5
10/07/2019 07:20:42 69.94 76.21 100.59 89.9 85.2 79.2 73.73 77.47 100.56 88.9 84.3 78.5
10/07/2019 07:20:43 69.06 73.84 100.59 89.9 85.2 79.2 72.05 75.69 100.56 88.9 84.3 78.5
10/07/2019 07:20:44 83.02 82.55 100.59 89.9 85.2 79.2 83.7 83.25 100.56 88.9 84.3 78.5
10/07/2019 07:20:45 80.95 82.27 100.59 89.9 85.2 79.2 80.02 82.78 100.56 88.9 84.3 78.5
10/07/2019 07:20:46 79.33 82.22 100.59 89.9 85.2 79.2 78.6 81.84 100.56 88.9 84.3 78.5
10/07/2019 07:20:47 59.88 80.25 100.59 89.9 85.2 79.2 72.68 79.87 100.56 88.9 84.3 78.5
10/07/2019 07:20:48 58.26 76.07 100.59 89.9 85.2 79.2 72.93 76.81 100.56 88.9 84.3 78.5
10/07/2019 07:20:49 66.27 71.94 100.59 89.9 85.2 79.2 71.06 74.73 100.56 88.9 84.3 78.5
10/07/2019 07:20:50 72.11 72.26 100.59 89.9 85.2 79.2 74.04 74.23 100.56 88.9 84.3 78.5
10/07/2019 07:20:51 79.32 77.61 100.59 89.9 85.2 79.2 79.65 78.08 100.56 88.9 84.3 78.5
10/07/2019 07:20:52 82.53 82.33 100.59 89.9 85.2 79.2 81.74 81.66 100.56 88.9 84.3 78.5
10/07/2019 07:20:53 59.15 81.03 100.59 89.9 85.2 79.2 69.36 80.45 100.56 88.9 84.3 78.5
10/07/2019 07:20:54 63.23 76.84 100.59 89.9 85.2 79.2 70.81 76.71 100.56 88.9 84.3 78.5
10/07/2019 07:20:55 64.22 72.91 100.59 89.9 85.2 79.2 73.02 74.05 100.56 88.9 84.3 78.5
10/07/2019 07:20:56 91.82 91.18 100.59 90 85.2 79.2 90.34 89.71 100.56 88.9 84.3 78.5
10/07/2019 07:20:57 60.29 89.88 100.59 90 85.2 79.2 70.3 88.42 100.56 88.9 84.3 78.5
10/07/2019 07:20:58 61.22 85.64 100.59 90 85.2 79.2 69.73 84.29 100.56 88.9 84.3 78.5
10/07/2019 07:20:59 60.1 81.43 100.59 90 85.2 79.2 69.89 80.3 100.56 88.9 84.3 78.5
10/07/2019 07:21:00 59.92 77.23 100.59 90 85.2 79.2 71.48 76.65 100.56 88.9 84.3 78.5
10/07/2019 07:21:01 60.35 73.13 100.59 90 85.2 79.2 72.88 74.2 100.56 88.9 84.3 78.5
10/07/2019 07:21:02 63.24 69.24 100.59 90 85.2 79.2 70.59 73.36 100.56 88.9 84.3 78.5
10/07/2019 07:21:03 60.67 66.39 100.59 90 85.2 79.2 69.58 71.75 100.56 88.9 84.3 78.5
10/07/2019 07:21:04 61.79 63.47 100.59 90 85.2 79.2 71.33 71.33 100.56 88.9 84.3 78.5
10/07/2019 07:21:05 84.56 84.13 100.59 90 85.2 79.2 83.36 82.89 100.56 88.9 84.3 78.5
10/07/2019 07:21:06 66.9 82.19 96.83 90 85.2 79.2 73.09 81.14 96.84 88.9 84.3 78.6
10/07/2019 07:21:07 63.79 78.13 92.59 90 85.2 79.2 70.88 77.85 92.64 88.9 84.3 78.6
10/07/2019 07:21:08 61.79 74.13 91.18 90 85.2 79.2 72.15 74.8 89.71 88.9 84.3 78.6
10/07/2019 07:21:09 66.2 70.32 91.18 90 85.2 79.2 70.46 73.53 89.71 88.9 84.3 78.6
10/07/2019 07:21:10 67.93 69.93 91.18 90 85.2 79.2 72.49 72.62 89.71 88.9 84.3 78.6
10/07/2019 07:21:11 61.39 67.39 91.18 90 85.2 79.2 69.88 72.15 89.71 88.9 84.3 78.6
10/07/2019 07:21:12 62.17 64.86 91.18 90 85.2 79.2 70.8 71.26 89.71 88.9 84.3 78.6
10/07/2019 07:21:13 76.96 76.54 91.18 90 85.2 79.2 79.74 79.28 89.71 88.9 84.3 78.6
10/07/2019 07:21:14 66.61 76.36 91.18 90 85.2 79.2 74.41 79.29 89.71 88.9 84.3 78.6
10/07/2019 07:21:15 62.78 72.67 91.18 90 85.2 79.2 71.51 76.81 89.71 88.9 84.3 78.6
10/07/2019 07:21:16 62.3 69.22 91.18 90 85.2 79.2 69.97 74.3 89.71 88.9 84.3 78.6
10/07/2019 07:21:17 73.56 72.68 91.18 90 85.2 79.2 74.24 73.95 89.71 88.9 84.3 78.6
10/07/2019 07:21:18 69.9 72.7 91.18 90 85.2 79.2 74.49 74.35 89.71 88.9 84.3 78.6
10/07/2019 07:21:19 74.88 74.38 91.18 90 85.2 79.2 77.87 77.37 89.71 88.9 84.3 78.6
10/07/2019 07:21:20 69.94 73.37 91.18 90 85.2 79.2 73.67 76.55 89.71 88.9 84.3 78.6
10/07/2019 07:21:21 73.21 73.36 91.18 90 85.2 79.2 76.44 76.51 89.71 88.9 84.3 78.6
10/07/2019 07:21:22 71.77 72.7 91.18 90 85.2 79.2 75.08 76.1 89.71 88.9 84.3 78.6
10/07/2019 07:21:23 69.72 72.39 91.18 90 85.2 79.2 73.96 75.72 89.71 88.9 84.3 78.6
10/07/2019 07:21:24 74.19 73.91 91.18 90 85.2 79.2 77.47 77.24 89.71 88.9 84.3 78.6
10/07/2019 07:21:25 77.38 76.9 91.18 90 85.2 79.2 80.12 79.56 89.71 88.9 84.3 78.6
10/07/2019 07:21:26 75.23 76.17 89.88 90 85.2 79.2 78.29 79.01 88.42 88.9 84.3 78.6
10/07/2019 07:21:27 83.2 82.03 85.64 90 85.2 79.2 83.7 82.72 84.29 88.9 84.3 78.6
10/07/2019 07:21:28 76.15 81.25 84.13 90 85.2 79.2 78.54 82.21 82.89 88.9 84.3 78.6
10/07/2019 07:21:29 69.27 78.15 84.13 90 85.2 79.2 73.22 79.75 82.89 88.9 84.3 78.6
10/07/2019 07:21:30 92.8 92.23 92.23 90 85.2 79.3 93.67 93.03 93.03 89 84.4 78.6
10/07/2019 07:21:31 83.15 91.58 92.23 90 85.2 79.3 85.52 92.44 93.03 89 84.4 78.6
10/07/2019 07:21:32 78.23 88.08 92.23 90 85.2 79.3 80 89.23 93.03 89 84.4 78.6
10/07/2019 07:21:33 81.78 84.63 92.23 90 85.2 79.3 83.76 85.82 93.03 89 84.4 78.6
10/07/2019 07:21:34 81.95 83.12 92.23 90 85.3 79.3 84.34 85.27 93.03 89 84.4 78.6
10/07/2019 07:21:35 78.5 82.58 92.23 90 85.3 79.3 80.75 84.63 93.03 89 84.4 78.6
10/07/2019 07:21:36 74.25 80.45 92.23 90 85.3 79.3 76.23 82.6 93.03 89 84.4 78.6
10/07/2019 07:21:37 75.89 78.01 92.23 90 85.3 79.3 77.23 80.03 93.03 89 84.4 78.6
10/07/2019 07:21:38 66.87 77.33 92.23 90 85.3 79.3 71.76 78.69 93.03 89 84.4 78.6
10/07/2019 07:21:39 80.06 80.25 92.23 90 85.3 79.3 79.71 80.05 93.03 89 84.4 78.6
10/07/2019 07:21:40 63.71 77.92 92.23 90 85.3 79.3 71.98 78.13 93.03 89 84.4 78.6
10/07/2019 07:21:41 70.43 73.98 92.23 90 85.3 79.3 74.01 75.44 93.03 89 84.4 78.6
10/07/2019 07:21:42 65.29 72.05 92.23 90 85.3 79.3 69.81 74.34 93.03 89 84.4 78.6
10/07/2019 07:21:43 67.37 69.16 92.23 90 85.3 79.3 72.12 72.29 93.03 89 84.4 78.6
10/07/2019 07:21:44 69.47 70.26 92.23 90 85.3 79.3 73.45 73.05 93.03 89 84.4 78.6
10/07/2019 07:21:45 76.89 76.84 92.23 90 85.3 79.3 78.36 77.92 93.03 89 84.4 78.6
10/07/2019 07:21:46 60.5 75.22 92.23 90 85.3 79.3 69.7 76.87 93.03 89 84.4 78.6
10/07/2019 07:21:47 60.61 71.21 92.23 90 85.3 79.3 73.09 73.84 93.03 89 84.4 78.6
10/07/2019 07:21:48 61.26 67.57 92.23 90 85.3 79.3 72.68 73.34 93.03 89 84.4 78.6
10/07/2019 07:21:49 60.75 64.71 92.23 90 85.3 79.3 70.34 72.82 93.03 89 84.4 78.6
10/07/2019 07:21:50 74.11 73.44 92.23 90 85.3 79.3 74.35 74.36 93.03 89 84.4 78.6
10/07/2019 07:21:51 60 72.84 92.23 90 85.3 79.3 69.44 73.82 93.03 89 84.4 78.6
10/07/2019 07:21:52 72.95 73.75 92.23 90 85.3 79.3 73.64 74.4 93.03 89 84.4 78.6
10/07/2019 07:21:53 62.04 70.66 92.23 90 85.3 79.3 74.02 73.65 93.03 89 84.4 78.6
10/07/2019 07:21:54 64.69 67.3 92.23 90 85.3 79.3 73.21 73.61 93.03 89 84.4 78.6
10/07/2019 07:21:55 69.09 69.73 92.23 90 85.3 79.3 71.34 73.34 93.03 89 84.4 78.6
10/07/2019 07:21:56 63.2 68.14 92.23 90 85.3 79.3 69.64 72.16 93.03 89 84.4 78.6
10/07/2019 07:21:57 61.13 65.71 92.23 90 85.3 79.3 69.91 70.96 93.03 89 84.4 78.6
10/07/2019 07:21:58 80.93 79.56 92.23 90 85.3 79.3 80.86 79.51 93.03 89 84.4 78.6
10/07/2019 07:21:59 64.61 78.94 92.23 90 85.3 79.3 70.99 79.02 93.03 89 84.4 78.6
10/07/2019 07:22:00 62.87 74.84 91.58 90 85.3 79.3 69.76 75.67 92.44 89 84.4 78.6
10/07/2019 07:22:01 62.12 71.12 88.08 90 85.3 79.3 72.06 73.02 89.23 89 84.4 78.6
10/07/2019 07:22:02 59.99 67.6 84.63 90 85.3 79.3 71.35 72.72 85.82 89 84.4 78.6
10/07/2019 07:22:03 86.62 85.84 85.84 90 85.3 79.3 86.51 85.74 85.74 89 84.4 78.6
10/07/2019 07:22:04 60.45 84.9 85.84 90 85.3 79.3 70.37 84.86 85.74 89 84.4 78.6
10/07/2019 07:22:05 59.4 80.68 85.84 90 85.3 79.3 70.09 80.87 85.74 89 84.4 78.6
10/07/2019 07:22:06 59.97 76.49 85.84 90 85.3 79.3 69.67 77.19 85.74 89 84.4 78.6
10/07/2019 07:22:07 63.55 72.42 85.84 90 85.3 79.3 72.7 74.07 85.74 89 84.4 78.6
10/07/2019 07:22:08 60.31 68.95 85.84 90 85.3 79.3 71.81 73.33 85.74 89 84.4 78.6
10/07/2019 07:22:09 64.7 66.4 85.84 90 85.3 79.3 72.95 73.06 85.74 89 84.4 78.6
10/07/2019 07:22:10 89.5 88.29 88.29 90 85.3 79.3 90.62 89.35 89.35 89 84.4 78.7
10/07/2019 07:22:11 84.47 88.19 88.29 90 85.3 79.3 85.82 89.13 89.35 89 84.4 78.7
10/07/2019 07:22:12 73.18 85.13 88.29 90 85.3 79.3 76.79 86.42 89.35 89 84.4 78.7
10/07/2019 07:22:13 66.79 81.51 88.29 90 85.3 79.3 73.83 83.1 89.35 89 84.4 78.7
10/07/2019 07:22:14 63.34 77.53 88.29 90 85.3 79.3 70.99 79.72 89.35 89 84.4 78.7
10/07/2019 07:22:15 61.32 73.57 88.29 90 85.3 79.3 72.1 76.39 89.35 89 84.4 78.7
10/07/2019 07:22:16 67.83 70.11 88.29 90 85.3 79.3 72.5 74.12 89.35 89 84.4 78.7
10/07/2019 07:22:17 63.61 68.45 88.29 90 85.3 79.3 70.39 73.05 89.35 89 84.4 78.7
10/07/2019 07:22:18 63.42 66.31 88.29 90 85.3 79.3 70.64 71.51 89.35 89 84.4 78.7
10/07/2019 07:22:19 77.36 76.92 88.29 90 85.3 79.3 81 80.57 89.35 89 84.4 78.7
10/07/2019 07:22:20 72.19 77.39 88.29 90 85.3 79.3 76.61 80.9 89.35 89 84.4 78.7
10/07/2019 07:22:21 81.74 80.66 88.29 90 85.3 79.3 82.2 81.75 89.35 89 84.4 78.7
10/07/2019 07:22:22 86.54 86.64 88.29 90 85.3 79.3 86.55 86.7 89.35 89 84.5 78.7
10/07/2019 07:22:23 67.6 83.59 88.29 90 85.3 79.3 71.47 83.84 89.35 89 84.5 78.7
10/07/2019 07:22:24 81.43 82.23 88.29 90 85.3 79.3 81.79 82.47 89.35 89 84.5 78.7
10/07/2019 07:22:25 87.37 86.83 88.29 90 85.3 79.3 88.17 87.46 89.35 89 84.5 78.7
10/07/2019 07:22:26 86.41 88.51 88.51 90 85.3 79.3 87.38 89.28 89.35 89 84.5 78.7
10/07/2019 07:22:27 88.47 89.47 89.47 90.1 85.3 79.3 89.39 90.31 90.31 89 84.5 78.7
10/07/2019 07:22:28 60.84 86.95 89.47 90.1 85.3 79.3 71.46 87.86 90.31 89 84.5 78.7
10/07/2019 07:22:29 83.17 85.21 89.47 90.1 85.3 79.3 83.6 85.79 90.31 89.1 84.5 78.7
10/07/2019 07:22:30 62.18 82.18 89.47 90.1 85.3 79.3 70.44 82.92 90.31 89.1 84.5 78.7
10/07/2019 07:22:31 65.25 78 89.47 90.1 85.3 79.3 70.54 79.04 90.31 89.1 84.5 78.7
10/07/2019 07:22:32 63.72 74.13 89.47 90.1 85.3 79.3 70.78 75.71 90.31 89.1 84.5 78.7
10/07/2019 07:22:33 63.79 70.55 89.47 90.1 85.3 79.3 70.36 73.34 90.31 89.1 84.5 78.7
10/07/2019 07:22:34 64.23 67.4 89.47 90.1 85.3 79.3 73.82 73.25 90.31 89 84.5 78.7
10/07/2019 07:22:35 64.48 66.43 89.47 90.1 85.3 79.3 71.09 73.3 90.31 89 84.5 78.7
10/07/2019 07:22:36 62.95 65.05 89.47 90.1 85.3 79.3 70.25 71.82 90.31 89 84.5 78.7
10/07/2019 07:22:37 60.82 63.61 89.47 90.1 85.3 79.3 71.61 71.5 90.31 89 84.5 78.7
10/07/2019 07:22:38 69.53 68.84 89.47 90 85.3 79.3 74.98 74.08 90.31 89 84.5 78.7
10/07/2019 07:22:39 62.92 68 89.47 90 85.3 79.3 70.2 74.07 90.31 89 84.5 78.7
10/07/2019 07:22:40 59.12 65.39 89.47 90 85.3 79.3 68.94 71.99 90.31 89 84.5 78.7
10/07/2019 07:22:41 77.33 76.04 89.47 90 85.3 79.3 77.66 76.23 90.31 89 84.5 78.7
10/07/2019 07:22:42 60.51 74.47 89.47 90 85.3 79.3 70.73 75.6 90.31 89 84.5 78.7
10/07/2019 07:22:43 68.69 70.78 89.47 90 85.3 79.3 73.91 74.47 90.31 89 84.5 78.7
10/07/2019 07:22:44 65.13 69.43 89.47 90 85.3 79.3 70.58 73.62 90.31 89 84.5 78.7
10/07/2019 07:22:45 65.39 68.45 89.47 90 85.3 79.3 71.02 72.65 90.31 89 84.5 78.7
10/07/2019 07:22:46 68.8 68.4 89.47 90 85.3 79.3 73.66 73.29 90.31 89 84.5 78.7
10/07/2019 07:22:47 68.48 70.21 89.47 90 85.3 79.3 75.06 74.49 90.31 89 84.5 78.7
10/07/2019 07:22:48 80.28 79.63 89.47 90 85.3 79.3 81.08 80.61 90.31 89 84.5 78.7
10/07/2019 07:22:49 81.79 81.7 89.47 90 85.3 79.3 83.29 82.86 90.31 89 84.5 78.7
10/07/2019 07:22:50 69.97 81.1 89.47 89.9 85.3 79.3 75.07 82.59 90.31 88.9 84.5 78.7
10/07/2019 07:22:51 80.18 80.67 89.47 89.8 85.3 79.3 81.7 82.11 90.31 88.7 84.5 78.7
10/07/2019 07:22:52 85.14 83.96 89.47 89.8 85.3 79.3 86.19 85.38 90.31 88.7 84.5 78.7
10/07/2019 07:22:53 80.32 83.36 89.47 89.7 85.3 79.3 79.75 84.34 90.31 88.7 84.5 78.7
10/07/2019 07:22:54 65.9 81.33 89.47 89.7 85.3 79.3 72.54 81.79 90.31 88.6 84.5 78.7
10/07/2019 07:22:55 63.25 77.28 89.47 89.6 85.3 79.3 71.36 78.33 90.31 88.6 84.5 78.7
10/07/2019 07:22:56 67.69 73.31 89.47 89.6 85.3 79.3 72.98 75.65 90.31 88.6 84.5 78.7
10/07/2019 07:22:57 58.79 70.43 86.95 89.5 85.3 79.3 68.39 73.68 87.86 88.5 84.5 78.7
10/07/2019 07:22:58 65.94 67.74 85.21 89.5 85.3 79.3 70.99 71.59 85.79 88.5 84.5 78.7
10/07/2019 07:22:59 62.27 65.82 83.96 89.4 85.3 79.3 71.54 71.58 85.38 88.4 84.5 78.7
10/07/2019 07:23:00 58.94 63.88 83.96 89.4 85.3 79.3 72.11 72.11 85.38 88.4 84.5 78.7
10/07/2019 07:23:01 67.68 67.23 83.96 89.4 85.3 79.3 74.11 73.94 85.38 88.4 84.5 78.7
10/07/2019 07:23:02 59.17 66.53 83.96 89.4 85.3 79.3 68.92 73.52 85.38 88.4 84.5 78.7
10/07/2019 07:23:03 64.64 64.64 83.96 89.4 85.3 79.3 71.03 71.34 85.38 88.4 84.5 78.7
10/07/2019 07:23:04 71.69 71.45 83.96 89.4 85.3 79.3 74.97 74.03 85.38 88.4 84.5 78.7
10/07/2019 07:23:05 60.03 69.73 83.96 89.4 85.3 79.3 71.19 74.02 85.38 88.4 84.5 78.7
10/07/2019 07:23:06 65.58 66.73 83.96 89.4 85.3 79.3 70.96 72.31 85.38 88.4 84.5 78.7
10/07/2019 07:23:07 74.68 74.6 83.96 89.4 85.3 79.3 77.9 77.65 85.38 88.4 84.5 78.7
10/07/2019 07:23:08 70.32 75.06 83.96 89.3 85.3 79.3 74.62 77.89 85.38 88.3 84.5 78.7
10/07/2019 07:23:09 84.12 83.01 83.96 89.2 85.3 79.3 84.03 83 85.38 88.2 84.5 78.7
10/07/2019 07:23:10 89.85 88.54 88.54 89.1 85.3 79.4 89.61 88.41 88.41 88.2 84.5 78.8
10/07/2019 07:23:11 93.12 93.22 93.22 89.1 85.4 79.4 93.51 93.4 93.4 88.2 84.6 78.8
10/07/2019 07:23:12 84.43 91.39 93.22 89 85.4 79.4 85.36 91.72 93.4 88.1 84.6 78.8
10/07/2019 07:23:13 79.91 88.2 93.22 88.9 85.4 79.4 80.19 88.66 93.4 88 84.6 78.8
10/07/2019 07:23:14 75.56 84.9 93.22 88.9 85.4 79.4 77.3 85.32 93.4 88 84.6 78.8
10/07/2019 07:23:15 80.69 81.76 93.22 88.9 85.4 79.4 80.51 82.1 93.4 88 84.6 78.8
10/07/2019 07:23:16 80.4 81.32 93.22 88.9 85.4 79.4 79.88 81.11 93.4 88 84.6 78.8
10/07/2019 07:23:17 67.67 80.28 93.22 88.9 85.4 79.4 73.34 80.08 93.4 88 84.6 78.8
10/07/2019 07:23:18 70.8 76.42 93.22 88.9 85.4 79.4 74.56 77.27 93.4 88 84.6 78.8
10/07/2019 07:23:19 73.97 74.39 93.22 88.9 85.4 79.4 77.53 77.41 93.4 88 84.6 78.8
10/07/2019 07:23:20 75.13 75.43 93.22 88.9 85.4 79.4 76.98 77.65 93.4 88 84.6 78.8
10/07/2019 07:23:21 79.39 79.62 93.22 88.9 85.4 79.4 80.98 81.24 93.4 88 84.6 78.8
10/07/2019 07:23:22 83.21 82.65 93.22 88.9 85.4 79.4 84.14 83.7 93.4 88 84.6 78.8
10/07/2019 07:23:23 84.88 84.97 93.22 88.9 85.4 79.4 85.66 85.86 93.4 88 84.6 78.8
10/07/2019 07:23:24 82.72 85.71 93.22 88.9 85.4 79.4 83.73 86.63 93.4 88 84.6 78.8
10/07/2019 07:23:25 67.23 82.53 93.22 88.9 85.4 79.4 71.63 83.52 93.4 88 84.6 78.8
10/07/2019 07:23:26 66.49 78.46 93.22 88.9 85.4 79.4 70.92 79.69 93.4 88 84.6 78.8
10/07/2019 07:23:27 63.6 74.64 93.22 88.9 85.4 79.4 68.78 76.29 93.4 88 84.6 78.8
10/07/2019 07:23:28 62.38 70.83 93.22 88.9 85.4 79.4 68.46 73.08 93.4 88 84.6 78.8
10/07/2019 07:23:29 65.79 67.73 93.22 88.9 85.4 79.4 69.96 70.86 93.4 88 84.6 78.8
10/07/2019 07:23:30 69.71 69.61 93.22 88.9 85.4 79.4 71.41 71.42 93.4 88 84.6 78.8
10/07/2019 07:23:31 77.64 77.05 93.22 88.9 85.4 79.4 77.28 76.73 93.4 88 84.6 78.8
10/07/2019 07:23:32 82.67 81.35 93.22 88.9 85.4 79.4 81.84 80.6 93.4 88 84.6 78.8
10/07/2019 07:23:33 79.04 80.91 93.22 88.9 85.4 79.4 78.85 80.24 93.4 88 84.6 78.8
10/07/2019 07:23:34 79.63 80.39 93.22 88.9 85.4 79.4 80.29 80.73 93.4 88 84.6 78.8
10/07/2019 07:23:35 82.34 82.92 93.22 88.9 85.4 79.4 82.71 83.25 93.4 88 84.6 78.8
10/07/2019 07:23:36 69.55 82.91 93.22 88.9 85.4 79.4 73.33 83.24 93.4 88 84.6 78.8
10/07/2019 07:23:37 66.32 78.92 93.22 88.9 85.4 79.4 71.73 79.59 93.4 88 84.6 78.8
10/07/2019 07:23:38 63.34 75.12 93.22 88.9 85.4 79.4 69.75 76.47 93.4 88 84.6 78.8
10/07/2019 07:23:39 65.08 71.32 93.22 88.9 85.4 79.4 72.43 74.01 93.4 88 84.6 78.8
10/07/2019 07:23:40 76.36 75.41 93.22 88.9 85.4 79.4 78.65 77.61 93.4 88 84.6 78.8
10/07/2019 07:23:41 60.44 74.83 91.39 88.9 85.4 79.4 68.48 77.42 91.72 88 84.6 78.8
10/07/2019 07:23:42 60.76 70.84 88.2 88.9 85.4 79.4 69.29 73.98 88.66 88 84.6 78.8
10/07/2019 07:23:43 78.86 78.67 85.71 88.8 85.4 79.4 80.26 80.06 86.63 87.9 84.6 78.8
10/07/2019 07:23:44 61.05 75.65 85.71 88.7 85.4 79.4 69.84 77.39 86.63 87.9 84.6 78.8
10/07/2019 07:23:45 75.02 74.75 85.71 88.7 85.4 79.4 75.05 75.25 86.63 87.8 84.6 78.8
10/07/2019 07:23:46 71.7 75.54 85.71 88.7 85.4 79.4 73.49 76.06 86.63 87.8 84.6 78.8
10/07/2019 07:23:47 87.69 87.15 87.15 88.5 85.4 79.4 87.67 87.07 87.07 87.7 84.6 78.8
10/07/2019 07:23:48 61.11 86.05 87.15 88.4 85.4 79.4 68.95 86.06 87.07 87.6 84.6 78.8
10/07/2019 07:23:49 61.83 81.83 87.15 88.3 85.4 79.4 69.24 81.96 87.07 87.5 84.6 78.8
10/07/2019 07:23:50 60.32 77.66 87.15 88.2 85.4 79.4 70.7 78.09 87.07 87.4 84.6 78.8
10/07/2019 07:23:51 66.21 73.54 87.15 88.1 85.4 79.4 73.35 75.06 87.07 87.4 84.6 78.8
10/07/2019 07:23:52 77.78 77.66 87.15 88.1 85.4 79.4 78.58 78.37 87.07 87.4 84.6 78.8
10/07/2019 07:23:53 87.77 87.22 87.22 88 85.4 79.4 88.25 87.65 87.65 87.3 84.6 78.8
10/07/2019 07:23:54 86.44 87.54 87.54 87.8 85.4 79.4 87.57 88.37 88.37 87.1 84.6 78.9
10/07/2019 07:23:55 81.51 86.8 87.54 87.8 85.4 79.4 82.91 87.67 88.37 87.1 84.6 78.9
10/07/2019 07:23:56 87.8 87.3 87.54 87.6 85.4 79.5 88.7 88.24 88.37 87 84.7 78.9
10/07/2019 07:23:57 86.42 88.82 88.82 87.5 85.4 79.5 87.9 90 90 86.9 84.7 78.9
10/07/2019 07:23:58 70.89 85.84 88.82 87.5 85.4 79.5 75.89 87.08 90 86.9 84.7 78.9
10/07/2019 07:23:59 80.74 82.8 88.82 87.5 85.5 79.5 81.67 83.88 90 86.9 84.7 78.9
10/07/2019 07:24:00 83.81 85.07 88.82 87.5 85.5 79.5 83.72 85.31 90 86.9 84.7 78.9
10/07/2019 07:24:01 87.08 86.82 88.82 87.5 85.5 79.5 87.71 87.34 90 86.9 84.7 78.9
10/07/2019 07:24:02 89.07 88.65 88.82 87.5 85.5 79.5 89.94 89.46 90 87 84.7 78.9
10/07/2019 07:24:03 61.37 87.76 88.82 87.5 85.5 79.5 69.25 88.62 90 87 84.7 78.9
10/07/2019 07:24:04 63.28 83.53 88.82 87.5 85.5 79.5 70.16 84.46 90 87 84.7 78.9
10/07/2019 07:24:05 61.96 79.38 88.82 87.5 85.5 79.5 70.32 80.49 90 87 84.7 78.9
10/07/2019 07:24:06 59.05 75.24 88.82 87.5 85.5 79.5 68.94 76.83 90 87 84.7 78.9
10/07/2019 07:24:07 58.98 71.17 88.82 87.5 85.5 79.5 68.53 73.6 90 87 84.7 78.9
10/07/2019 07:24:08 58.84 67.36 88.82 87.5 85.5 79.5 68.98 71.17 90 87 84.7 78.9
10/07/2019 07:24:09 59.22 64.09 88.82 87.5 85.5 79.5 69.06 69.97 90 87 84.7 78.9
10/07/2019 07:24:10 67.57 67.25 88.82 87.5 85.5 79.5 72.35 71.58 90 87 84.7 78.9
10/07/2019 07:24:11 72.47 72.38 88.82 87.5 85.5 79.5 74.26 74.41 90 87 84.7 78.9
10/07/2019 07:24:12 82.12 80.89 88.82 87.5 85.5 79.5 82.54 81.39 90 87 84.7 78.9
10/07/2019 07:24:13 69.67 80.88 88.82 87.5 85.5 79.5 74.14 81.45 90 87 84.7 78.9
10/07/2019 07:24:14 74.69 77.13 88.82 87.5 85.5 79.5 77.33 78.61 90 87 84.7 78.9
10/07/2019 07:24:15 67.62 75.69 88.82 87.5 85.5 79.5 73.81 77.63 90 87 84.7 78.9
10/07/2019 07:24:16 64.62 72.42 88.82 87.5 85.5 79.5 72.2 75.57 90 87 84.7 78.9
10/07/2019 07:24:17 68.73 70.73 88.82 87.5 85.5 79.5 73.26 74.66 90 87 84.7 78.9
10/07/2019 07:24:18 61.81 68.56 88.82 87.5 85.5 79.5 70.09 73.25 90 87 84.7 78.9
10/07/2019 07:24:19 62.1 65.67 88.82 87.5 85.5 79.5 74.54 74.08 90 87 84.7 78.9
10/07/2019 07:24:20 64.51 64.99 88.82 87.2 85.5 79.5 71.8 73.43 90 86.5 84.7 78.9
10/07/2019 07:24:21 76.63 76.43 88.82 87.2 85.5 79.5 78.25 77.94 90 86.5 84.7 78.9
10/07/2019 07:24:22 72.22 76.97 88.82 86.6 85.5 79.5 76.24 78.34 90 86 84.7 78.9
10/07/2019 07:24:23 63.78 74.01 88.82 86.3 85.5 79.5 70.44 76.75 90 85.8 84.7 78.9
10/07/2019 07:24:24 61.28 70.37 88.82 85.5 85.5 79.5 72.08 73.85 90 85.2 84.7 78.9
10/07/2019 07:24:25 68.25 68.29 88.82 83.9 85.5 79.5 73.28 73.34 90 84.1 84.7 78.9
10/07/2019 07:24:26 69.28 70.77 88.82 83.3 85.5 79.5 73.35 74.75 90 83.6 84.7 78.9
10/07/2019 07:24:27 84.14 83.58 88.65 83.3 85.5 79.5 85.56 85 89.46 83.6 84.7 78.9
10/07/2019 07:24:28 63.5 81.27 88.65 83.3 85.5 79.5 72.8 82.82 89.46 83.6 84.7 78.9
10/07/2019 07:24:29 65.35 77.14 88.65 83.3 85.5 79.5 71.45 79.21 89.46 83.6 84.7 78.9
10/07/2019 07:24:30 64.4 73.36 88.65 83.3 85.5 79.5 73.56 76 89.46 83.6 84.7 78.9
10/07/2019 07:24:31 68.62 69.96 88.65 83.3 85.5 79.5 75.66 75.9 89.46 83.6 84.7 78.9
10/07/2019 07:24:32 70.6 71.07 87.76 83.3 85.5 79.5 77.91 77.2 88.62 83.6 84.7 78.9
10/07/2019 07:24:33 73.27 72.73 83.58 83.3 85.5 79.5 78.4 78.04 85 83.6 84.7 78.9
10/07/2019 07:24:34 63.18 72.53 83.58 83.3 85.5 79.5 74.46 77.95 85 83.6 84.7 78.9
10/07/2019 07:24:35 63.58 69.1 83.58 83.2 85.5 79.5 72.76 76.06 85 83.6 84.7 78.9
10/07/2019 07:24:36 64 66.49 83.58 83.2 85.5 79.5 70.73 74.14 85 83.6 84.7 78.9
10/07/2019 07:24:37 69.75 69.47 83.58 83.2 85.5 79.5 73.44 73.68 85 83.6 84.7 78.9
10/07/2019 07:24:38 72.53 72.51 83.58 83.2 85.5 79.5 75.97 75.8 85 83.6 84.7 78.9
10/07/2019 07:24:39 77.09 76.73 83.58 83.2 85.5 79.5 79.2 78.69 85 83.6 84.7 78.9
10/07/2019 07:24:40 65.68 76.5 83.58 83.2 85.5 79.5 71.35 78.53 85 83.6 84.7 78.9
10/07/2019 07:24:41 67.71 72.83 83.58 83.2 85.5 79.5 72.79 75.47 85 83.6 84.7 78.9
10/07/2019 07:24:42 64.81 70.43 83.58 83.2 85.5 79.5 71.06 74 85 83.6 84.7 78.9
10/07/2019 07:24:43 64.18 67.93 83.58 83.2 85.5 79.5 72.59 72.7 85 83.6 84.7 78.9
10/07/2019 07:24:44 65.1 65.98 83.58 83.2 85.5 79.5 72.85 72.94 85 83.6 84.7 78.9
10/07/2019 07:24:45 64.6 65.66 83.58 83.2 85.5 79.5 74.38 74.45 85 83.6 84.7 78.9
10/07/2019 07:24:46 64.33 65.21 83.58 83.2 85.5 79.5 76.98 76.11 85 83.6 84.7 78.9
10/07/2019 07:24:47 76.3 75.77 83.58 83.2 85.5 79.5 79.47 79.1 85 83.6 84.7 78.9
10/07/2019 07:24:48 64.24 75.5 83.58 83.2 85.5 79.5 76.44 79.02 85 83.6 84.7 78.9
10/07/2019 07:24:49 70.19 72.39 83.58 83.2 85.5 79.5 80.34 80.1 85 83.6 84.7 78.9
10/07/2019 07:24:50 65.09 70.54 83.58 83.2 85.5 79.5 77.32 80.6 85 83.6 84.7 78.9
10/07/2019 07:24:51 72.15 71.66 83.58 83.2 85.5 79.5 78.24 78.45 85 83.6 84.7 78.9
10/07/2019 07:24:52 68.88 71.43 83.58 83.2 85.5 79.5 80.26 79.78 85 83.6 84.7 78.9
10/07/2019 07:24:53 68.84 70.33 83.58 83.2 85.5 79.5 77.24 79.66 85 83.6 84.7 78.9
10/07/2019 07:24:54 66.37 69.47 83.58 83.2 85.5 79.5 75.87 78.22 85 83.6 84.7 78.9
10/07/2019 07:24:55 66.07 68.05 83.58 83.2 85.5 79.5 75.42 76.78 85 83.6 84.7 78.9
10/07/2019 07:24:56 91.5 91.09 91.09 83.3 85.5 79.5 91.77 91.33 91.33 83.7 84.8 79
10/07/2019 07:24:57 84.05 90.07 91.09 83.3 85.5 79.5 84.35 90.29 91.33 83.7 84.8 79
10/07/2019 07:24:58 82.81 86.7 91.09 83.3 85.5 79.5 83.27 87.03 91.33 83.7 84.8 79
10/07/2019 07:24:59 72.31 84.88 91.09 83.3 85.5 79.5 76.08 85.24 91.33 83.7 84.8 79
10/07/2019 07:25:00 78.27 81.43 91.09 83.3 85.5 79.5 79.43 82.32 91.33 83.7 84.8 79
10/07/2019 07:25:01 80.86 81.72 91.09 83.3 85.5 79.5 80.4 81.73 91.33 83.7 84.8 79
10/07/2019 07:25:02 77.07 79.79 91.09 83.3 85.5 79.5 77.97 79.84 91.33 83.7 84.8 79
10/07/2019 07:25:03 65.48 77.9 91.09 83.3 85.5 79.5 74.57 78.54 91.33 83.7 84.8 79
10/07/2019 07:25:04 66.95 74.03 91.09 83.3 85.5 79.5 74.95 76.47 91.33 83.7 84.8 79
10/07/2019 07:25:05 64.91 71 91.09 83.3 85.5 79.5 74.36 75.56 91.33 83.7 84.8 79
10/07/2019 07:25:06 64.36 68.19 91.09 83.3 85.5 79.5 72.77 74.7 91.33 83.7 84.8 79
10/07/2019 07:25:07 73.42 72.27 91.09 83.3 85.5 79.5 76.53 75.83 91.33 83.7 84.8 79
10/07/2019 07:25:08 67.41 71.49 91.09 83.3 85.5 79.5 73.8 75.39 91.33 83.7 84.8 79
10/07/2019 07:25:09 65.55 69.26 91.09 83.3 85.5 79.5 73.72 74.39 91.33 83.7 84.8 79
10/07/2019 07:25:10 67.89 68.37 91.09 83.3 85.5 79.5 75.83 75.29 91.33 83.7 84.8 79
10/07/2019 07:25:11 65.4 67.69 91.09 83.3 85.5 79.5 75.01 75.39 91.33 83.7 84.8 79
10/07/2019 07:25:12 65.42 66.36 91.09 83.3 85.5 79.5 74.02 75.01 91.33 83.7 84.8 79
10/07/2019 07:25:13 66.11 66.15 91.09 83.3 85.5 79.5 73.36 74.43 91.33 83.7 84.8 79
10/07/2019 07:25:14 71.62 71.34 91.09 83.3 85.5 79.5 74.43 75.24 91.33 83.7 84.8 79
10/07/2019 07:25:15 68.92 69.42 91.09 83.3 85.5 79.5 73.92 74.08 91.33 83.7 84.8 79
10/07/2019 07:25:16 69.01 69.56 91.09 83.3 85.5 79.5 73.66 74.28 91.33 83.7 84.8 79
10/07/2019 07:25:17 66.99 69.6 91.09 83.3 85.5 79.5 71.53 73.91 91.33 83.7 84.8 79
10/07/2019 07:25:18 67.87 68.73 91.09 83.3 85.5 79.5 74.14 73.9 91.33 83.7 84.8 79
10/07/2019 07:25:19 80.57 80.14 91.09 83.2 85.5 79.5 81.68 81.26 91.33 83.6 84.8 79
10/07/2019 07:25:20 87.07 87.08 91.09 83.2 85.5 79.5 88.03 88.04 91.33 83.6 84.8 79
10/07/2019 07:25:21 85.34 88.1 91.09 83 85.5 79.5 86.7 89.09 91.33 83.5 84.8 79
10/07/2019 07:25:22 81.78 85.57 91.09 82.6 85.5 79.5 82.36 86.75 91.33 83.1 84.8 79
10/07/2019 07:25:23 81.84 85.39 91.09 82.5 85.5 79.5 82.41 86.09 91.33 83.1 84.8 79
10/07/2019 07:25:24 62.65 81.61 91.09 81.6 85.5 79.5 71.49 82.46 91.33 82.3 84.8 79
10/07/2019 07:25:25 69.19 77.46 91.09 81.6 85.5 79.5 76.75 78.82 91.33 82.3 84.8 79
10/07/2019 07:25:26 70.82 74.19 90.07 81.7 85.5 79.5 76.58 77.84 90.29 82.3 84.8 79
10/07/2019 07:25:27 70.01 72.98 88.1 81.7 85.5 79.5 75.97 77.45 89.09 82.3 84.8 79
10/07/2019 07:25:28 65.79 70.73 88.1 81.6 85.5 79.5 72.95 76.25 89.09 82.3 84.8 79
10/07/2019 07:25:29 69.47 69.11 88.1 81.6 85.5 79.5 74.74 74.74 89.09 82.3 84.8 79
10/07/2019 07:25:30 68.31 69.41 88.1 81.6 85.5 79.5 73.93 74.78 89.09 82.3 84.8 79
10/07/2019 07:25:31 65.68 69.16 88.1 81.6 85.5 79.5 71.75 74.15 89.09 82.3 84.8 79
10/07/2019 07:25:32 74.55 73.73 88.1 81.6 85.5 79.5 75.39 75.09 89.09 82.3 84.8 79
10/07/2019 07:25:33 73 74.49 88.1 81.6 85.5 79.5 75.08 75.57 89.09 82.3 84.8 79
10/07/2019 07:25:34 69.56 72.99 88.1 81.6 85.5 79.5 72.8 74.97 89.09 82.3 84.8 79
10/07/2019 07:25:35 69 71.58 88.1 80.4 85.5 79.5 72.62 74.02 89.09 81.2 84.8 79
10/07/2019 07:25:36 68.92 70.62 88.1 79.4 85.5 79.5 75.07 74.94 89.09 80.4 84.8 79
10/07/2019 07:25:37 75.01 75.18 88.1 79.4 85.5 79.5 75.58 76.22 89.09 80.4 84.8 79
10/07/2019 07:25:38 65.8 74.52 88.1 79.4 85.5 79.5 72.68 75.7 89.09 80.4 84.8 79
10/07/2019 07:25:39 63 71.26 88.1 79.4 85.5 79.5 72.34 74.13 89.09 80.4 84.8 79
10/07/2019 07:25:40 81.95 81.35 88.1 79.4 85.5 79.5 84.01 83.38 89.09 80.5 84.8 79
10/07/2019 07:25:41 63.97 80.49 88.1 79.4 85.5 79.5 74.04 82.64 89.09 80.5 84.8 79
10/07/2019 07:25:42 63.81 76.39 88.1 79.4 85.5 79.5 74.15 79.28 89.09 80.5 84.8 79
10/07/2019 07:25:43 68.77 72.55 88.1 79.4 85.5 79.5 74.61 76.92 89.09 80.5 84.8 79
10/07/2019 07:25:44 80.7 78.77 88.1 79.4 85.5 79.5 80.93 79.32 89.09 80.5 84.8 79
10/07/2019 07:25:45 78.12 80.51 88.1 79.4 85.5 79.5 79.71 80.67 89.09 80.5 84.8 79
10/07/2019 07:25:46 67.32 77.06 88.1 79.4 85.5 79.5 75.31 78.97 89.09 80.5 84.8 79
10/07/2019 07:25:47 68.37 73.43 88.1 79.4 85.5 79.5 77.7 77.7 89.09 80.5 84.8 79
10/07/2019 07:25:48 79.58 78.92 88.1 79.4 85.5 79.5 81.64 81.4 89.09 80.5 84.8 79
10/07/2019 07:25:49 66.1 78.58 88.1 79.4 85.5 79.5 76.55 81.12 89.09 80.5 84.8 79
10/07/2019 07:25:50 64.11 74.71 88.1 79.4 85.5 79.5 72.93 78.81 89.09 80.5 84.8 79
10/07/2019 07:25:51 73.77 74.13 85.57 79.4 85.5 79.5 77.88 78.03 86.75 80.5 84.8 79
10/07/2019 07:25:52 65.16 72.3 85.39 79.4 85.5 79.5 74.01 76.87 86.09 80.5 84.8 79
10/07/2019 07:25:53 64.24 69.3 81.61 79.4 85.5 79.5 72.38 75.43 83.38 80.5 84.8 79
10/07/2019 07:25:54 81.94 80.55 81.35 79.4 85.5 79.5 82.96 81.83 83.38 80.5 84.8 79
10/07/2019 07:25:55 74.22 79.71 81.35 79.4 85.5 79.6 76.05 81.24 83.38 80.5 84.8 79
10/07/2019 07:25:56 79.6 79.49 81.35 79.2 85.5 79.6 81.49 81.28 83.38 80.4 84.8 79
10/07/2019 07:25:57 81.21 82.23 82.23 79.2 85.5 79.6 83.91 84.55 84.55 80.4 84.8 79
10/07/2019 07:25:58 68.88 80.19 82.23 79.2 85.5 79.6 75.79 82.68 84.55 80.4 84.8 79
10/07/2019 07:25:59 66.73 76.46 82.23 79.2 85.5 79.6 77.89 80.48 84.55 80.4 84.8 79
10/07/2019 07:26:00 67.81 72.84 82.23 79.2 85.5 79.6 74.15 78.27 84.55 80.4 84.8 79
10/07/2019 07:26:01 67.57 70.31 82.23 79.2 85.5 79.6 74.88 76.2 84.55 80.4 84.8 79
10/07/2019 07:26:02 66.39 69.12 82.23 79.2 85.5 79.6 75.25 75.55 84.55 80.4 84.8 79
10/07/2019 07:26:03 63.76 67.7 82.23 79.2 85.5 79.6 74.22 75.43 84.55 80.4 84.8 79
10/07/2019 07:26:04 70.75 70.62 82.23 79.2 85.5 79.6 77.55 77.08 84.55 80.4 84.8 79
10/07/2019 07:26:05 79.68 79.37 82.23 79.1 85.5 79.6 81.25 80.82 84.55 80.4 84.8 79
10/07/2019 07:26:06 66.46 77.04 82.23 79.1 85.5 79.6 77.24 79.67 84.55 80.4 84.8 79
10/07/2019 07:26:07 69.28 73.39 82.23 79.2 85.5 79.6 77.42 78.46 84.55 80.4 84.8 79
10/07/2019 07:26:08 66.67 71.25 82.23 79.2 85.5 79.6 77.2 77.68 84.55 80.4 84.8 79
10/07/2019 07:26:09 84.59 83.99 83.99 79.2 85.5 79.6 85.67 85.15 85.15 80.5 84.8 79.1
10/07/2019 07:26:10 83.38 84.69 84.69 79.2 85.6 79.6 85.08 85.84 85.84 80.5 84.8 79.1
10/07/2019 07:26:11 85.68 86.07 86.07 79.3 85.6 79.6 86.74 87.02 87.02 80.6 84.8 79.1
10/07/2019 07:26:12 77.65 85.29 86.07 79.3 85.6 79.6 81.73 86.39 87.02 80.6 84.8 79.1
10/07/2019 07:26:13 79.63 81.93 86.07 79.3 85.6 79.6 81.16 83.9 87.02 80.6 84.8 79.1
10/07/2019 07:26:14 84.15 83.97 86.07 79.4 85.6 79.6 84.89 84.7 87.02 80.6 84.9 79.1
10/07/2019 07:26:15 67.32 83.88 86.07 79.4 85.6 79.6 78.55 84.6 87.02 80.6 84.9 79.1
10/07/2019 07:26:16 66.53 79.79 86.07 79.4 85.6 79.6 78.68 81.84 87.02 80.6 84.9 79.1
10/07/2019 07:26:17 64.92 75.87 86.07 79.4 85.6 79.6 78.32 80.17 87.02 80.7 84.9 79.1
10/07/2019 07:26:18 66.18 72.15 86.07 79.4 85.6 79.6 77.1 79.08 87.02 80.7 84.9 79.1
10/07/2019 07:26:19 64.85 69.55 86.07 79.4 85.6 79.6 77.22 77.9 87.02 80.7 84.9 79.1
10/07/2019 07:26:20 67.36 68 86.07 79.4 85.6 79.6 77.8 77.84 87.02 80.7 84.9 79.1
10/07/2019 07:26:21 81.92 80.57 86.07 79.4 85.6 79.6 82.17 81.36 87.02 80.7 84.9 79.1
10/07/2019 07:26:22 80.63 81.47 86.07 79.4 85.6 79.6 81.92 82.43 87.02 80.7 84.9 79.1
10/07/2019 07:26:23 68.88 80.91 86.07 79.4 85.6 79.6 77.56 82 87.02 80.7 84.9 79.1
10/07/2019 07:26:24 65.44 77.05 86.07 79.4 85.6 79.6 74.59 79.65 87.02 80.7 84.9 79.1
10/07/2019 07:26:25 67.58 73.33 86.07 79.4 85.6 79.6 76.25 77.27 87.02 80.7 84.9 79.1
10/07/2019 07:26:26 72.82 72.77 86.07 79.4 85.6 79.6 75.99 76.58 87.02 80.7 84.9 79.1
10/07/2019 07:26:27 68.86 72.81 86.07 79.3 85.6 79.6 75.19 76.51 87.02 80.7 84.9 79.1
10/07/2019 07:26:28 80.32 78.6 86.07 79.4 85.6 79.6 80.8 79.68 87.02 80.7 84.9 79.1
10/07/2019 07:26:29 81.09 82.02 86.07 79.4 85.6 79.6 80.62 81.67 87.02 80.7 84.9 79.1
10/07/2019 07:26:30 87.31 87.25 87.25 79.1 85.6 79.6 88.41 88.23 88.23 80.5 84.9 79.1
10/07/2019 07:26:31 67.91 87.18 87.25 79.1 85.6 79.6 76.81 88.19 88.23 80.4 84.9 79.1
10/07/2019 07:26:32 63.3 83 87.25 79.1 85.6 79.6 74.02 84.4 88.23 80.4 84.9 79.1
10/07/2019 07:26:33 73.03 78.83 87.25 79.1 85.6 79.6 76.39 80.75 88.23 80.4 84.9 79.1
10/07/2019 07:26:34 75.49 76.61 87.25 79 85.6 79.6 78.44 78.96 88.23 80.4 84.9 79.1
10/07/2019 07:26:35 66.43 75.88 87.25 79 85.6 79.6 74.28 78.76 88.23 80.3 84.9 79.1
10/07/2019 07:26:36 65.95 72.28 87.25 79 85.6 79.6 73.2 76.31 88.23 80.3 84.9 79.1
10/07/2019 07:26:37 68.87 70.58 87.25 79 85.6 79.6 75.51 75.48 88.23 80.3 84.9 79.1
10/07/2019 07:26:38 67.7 68.4 87.25 79 85.6 79.6 74.45 74.85 88.23 80.3 84.9 79.1
10/07/2019 07:26:39 73.44 73.25 87.25 79 85.6 79.6 77.7 77.27 88.23 80.3 84.9 79.1
10/07/2019 07:26:40 78.55 78.01 87.25 79 85.6 79.6 80.76 80.33 88.23 80.4 84.9 79.1
10/07/2019 07:26:41 76.91 79.07 87.25 79 85.6 79.6 79.49 81.15 88.23 80.4 84.9 79.1
10/07/2019 07:26:42 69.12 76.76 87.25 79 85.6 79.6 75.72 79.38 88.23 80.4 84.9 79.1
10/07/2019 07:26:43 77.82 78.35 87.25 79 85.6 79.6 81.26 81.2 88.23 80.4 84.9 79.1
10/07/2019 07:26:44 67.63 75.97 87.25 79 85.6 79.6 76.54 79.64 88.23 80.4 84.9 79.1
10/07/2019 07:26:45 74.34 74.73 87.25 79 85.6 79.6 77.23 77.95 88.23 80.4 84.9 79.1
10/07/2019 07:26:46 76.58 76.75 87.25 79 85.6 79.6 78.49 78.7 88.23 80.4 84.9 79.1
10/07/2019 07:26:47 78.2 78.3 87.25 79.1 85.6 79.6 80.04 80.13 88.23 80.4 84.9 79.1
10/07/2019 07:26:48 90.66 90.39 90.39 79.3 85.6 79.6 90.76 90.49 90.49 80.6 84.9 79.1
10/07/2019 07:26:49 79.62 89.11 90.39 79.3 85.6 79.6 81.64 89.27 90.49 80.6 84.9 79.1
10/07/2019 07:26:50 79.52 85.67 90.39 79.3 85.6 79.6 80.58 86.19 90.49 80.6 84.9 79.1
10/07/2019 07:26:51 65.24 82.7 90.39 79.3 85.6 79.6 74.74 83.4 90.49 80.6 84.9 79.1
10/07/2019 07:26:52 70.34 78.58 90.39 79.3 85.6 79.6 75.7 80.05 90.49 80.6 84.9 79.1
10/07/2019 07:26:53 76.63 77.6 90.39 79.3 85.6 79.6 78.61 79.21 90.49 80.6 84.9 79.1
10/07/2019 07:26:54 65.14 76.54 90.39 79.3 85.6 79.6 73.99 78.63 90.49 80.6 84.9 79.1
10/07/2019 07:26:55 66.13 72.77 90.39 79.3 85.6 79.6 72.65 76.28 90.49 80.6 84.9 79.1
10/07/2019 07:26:56 62.83 69.83 90.39 79.3 85.6 79.6 73.51 74.33 90.49 80.6 84.9 79.1
10/07/2019 07:26:57 67.92 68.27 90.39 79.3 85.6 79.6 74.66 74.67 90.49 80.6 84.9 79.1
10/07/2019 07:26:58 63.57 67.45 90.39 79.3 85.6 79.6 72.87 74.29 90.49 80.6 84.9 79.1
10/07/2019 07:26:59 63.5 65.38 90.39 79.3 85.6 79.6 72.36 73.58 90.49 80.6 84.9 79.1
10/07/2019 07:27:00 65.7 65.8 90.39 79.3 85.6 79.6 72.41 72.95 90.49 80.6 84.9 79.1
10/07/2019 07:27:01 65.31 65.64 90.39 79.3 85.6 79.6 71.5 72.77 90.49 80.6 84.9 79.1
10/07/2019 07:27:02 65.75 65.84 90.39 79.3 85.6 79.6 72.33 72.3 90.49 80.6 84.9 79.1
10/07/2019 07:27:03 65.68 66.15 90.39 79.2 85.6 79.6 73.01 72.98 90.49 80.5 84.9 79.1
10/07/2019 07:27:04 68.91 68.38 90.39 79.2 85.6 79.6 73.98 73.84 90.49 80.5 84.9 79.1
10/07/2019 07:27:05 66.2 68.05 90.39 79.2 85.6 79.6 73.1 73.8 90.49 80.5 84.9 79.1
10/07/2019 07:27:06 63.19 66.7 90.39 79.2 85.6 79.6 71.64 73.13 90.49 80.5 84.9 79.1
10/07/2019 07:27:07 64.89 65.05 90.39 79.2 85.6 79.6 72.43 72.65 90.49 80.5 84.9 79.1
10/07/2019 07:27:08 64.68 65.06 90.39 79.2 85.6 79.6 74.29 73.8 90.49 80.5 84.9 79.1
10/07/2019 07:27:09 67.97 67.98 90.39 79.2 85.6 79.6 72.74 73.66 90.49 80.5 84.9 79.1
10/07/2019 07:27:10 80.27 80.03 90.39 79.1 85.6 79.6 79.95 79.77 90.49 80.4 84.9 79.1
10/07/2019 07:27:11 62.56 79.3 90.39 79 85.6 79.6 70.61 79.21 90.49 80.3 84.9 79.1
10/07/2019 07:27:12 63.02 75.21 90.39 79 85.6 79.6 70.91 75.82 90.49 80.3 84.9 79.1
10/07/2019 07:27:13 63.19 71.39 90.39 79 85.6 79.6 71.28 73.46 90.49 80.3 84.9 79.1
10/07/2019 07:27:14 77.93 77.33 90.39 79 85.6 79.6 79.04 78.2 90.49 80.4 84.9 79.1
10/07/2019 07:27:15 79.47 80.17 90.39 79 85.6 79.6 82.26 82.37 90.49 80.4 84.9 79.1
10/07/2019 07:27:16 66.5 77.28 90.39 79 85.6 79.6 74.21 79.76 90.49 80.4 84.9 79.1
10/07/2019 07:27:17 66.34 73.6 90.39 79 85.6 79.6 74.44 77.21 90.49 80.4 84.9 79.1
10/07/2019 07:27:18 77.64 77.85 89.11 79 85.6 79.6 78.91 79.69 89.27 80.4 84.9 79.1
10/07/2019 07:27:19 61.76 74.59 85.67 79 85.6 79.6 69.41 76.96 86.19 80.4 84.9 79.1
10/07/2019 07:27:20 59.95 70.71 82.7 79 85.6 79.6 69.03 73.85 83.4 80.4 84.9 79.1
10/07/2019 07:27:21 66.47 67.74 80.17 79 85.6 79.6 71.24 71.87 82.37 80.3 84.9 79.1
10/07/2019 07:27:22 62.33 66.53 80.17 78.9 85.6 79.6 70 71.29 82.37 80.3 84.9 79.1
10/07/2019 07:27:23 63.93 64.41 80.17 78.9 85.6 79.6 70.36 70.74 82.37 80.3 84.9 79.1
10/07/2019 07:27:24 61.89 64.15 80.17 78.9 85.6 79.6 70.07 70.4 82.37 80.3 84.9 79.1
10/07/2019 07:27:25 61.65 62.91 80.17 78.8 85.6 79.6 69.55 70.26 82.37 80.2 84.9 79.1
10/07/2019 07:27:26 60.71 62.22 80.17 78.7 85.6 79.6 70.26 70.25 82.37 80.1 84.9 79.1
10/07/2019 07:27:27 62.86 62.39 80.17 78.6 85.6 79.6 70.02 70.21 82.37 80 84.9 79.1
10/07/2019 07:27:28 61.23 62.39 80.17 78.6 85.6 79.6 69.69 70.19 82.37 80 84.9 79.1
10/07/2019 07:27:29 61.3 61.64 80.17 78.5 85.6 79.6 69.65 69.85 82.37 79.9 84.9 79.1
10/07/2019 07:27:30 62.72 62.36 80.17 78.5 85.6 79.6 69.86 69.98 82.37 79.9 84.9 79.1
10/07/2019 07:27:31 62.39 62.57 80.17 78.5 85.6 79.6 71.43 70.96 82.37 79.9 84.9 79.1
10/07/2019 07:27:32 73.68 73.35 80.17 78.5 85.6 79.6 75.12 75.03 82.37 79.9 84.9 79.1
10/07/2019 07:27:33 66.4 71.26 80.17 78.5 85.6 79.6 70.73 73.59 82.37 79.9 84.9 79.1
10/07/2019 07:27:34 62.96 68.8 80.17 78.5 85.6 79.6 70.28 72.12 82.37 79.9 84.9 79.1
10/07/2019 07:27:35 60.78 65.95 80.17 78.5 85.6 79.6 68.93 70.91 82.37 79.9 84.9 79.1
10/07/2019 07:27:36 68.01 67.12 80.17 78.5 85.6 79.6 73.02 72.17 82.37 79.9 84.9 79.1
10/07/2019 07:27:37 80.91 79.64 80.17 78.6 85.6 79.6 82.44 80.99 82.37 80 84.9 79.2
10/07/2019 07:27:38 87.22 86.97 86.97 78.7 85.6 79.6 87.45 87.21 87.21 80 84.9 79.2
10/07/2019 07:27:39 76.87 86.23 86.97 78.7 85.6 79.6 76.81 86.6 87.21 80.1 84.9 79.2
10/07/2019 07:27:40 84.1 85.12 86.97 78.7 85.6 79.6 84.19 85.15 87.21 80.1 84.9 79.2
10/07/2019 07:27:41 72.84 83.86 86.97 78.7 85.6 79.6 75.42 84.02 87.21 80.1 84.9 79.2
10/07/2019 07:27:42 71.32 80.16 86.97 78.7 85.6 79.6 74.16 80.68 87.21 80.1 84.9 79.2
10/07/2019 07:27:43 69.51 76.71 86.97 78.7 85.6 79.6 73.09 77.75 87.21 80.1 84.9 79.2
10/07/2019 07:27:44 83.84 82.68 86.97 78.8 85.6 79.6 84.83 83.58 87.21 80.1 85 79.2
10/07/2019 07:27:45 74.8 81.88 86.97 78.8 85.6 79.6 76.69 82.98 87.21 80.1 85 79.2
10/07/2019 07:27:46 70.9 78.51 86.97 78.8 85.6 79.6 73.75 79.84 87.21 80.1 85 79.2
10/07/2019 07:27:47 79.78 78.58 86.97 78.8 85.6 79.6 82.36 80.97 87.21 80.2 85 79.2
10/07/2019 07:27:48 71.84 78.42 86.97 78.8 85.6 79.6 74.87 80.88 87.21 80.1 85 79.2
10/07/2019 07:27:49 76.25 77.38 86.97 78.7 85.6 79.6 77.25 78.71 87.21 80.1 85 79.2
10/07/2019 07:27:50 82 81.19 86.97 78.8 85.6 79.6 82.72 81.73 87.21 80.1 85 79.2
10/07/2019 07:27:51 79.91 81.26 86.97 78.8 85.6 79.6 80.63 82.08 87.21 80.1 85 79.2
10/07/2019 07:27:52 79.59 80.62 86.97 78.7 85.6 79.6 80.28 81.35 87.21 80.1 85 79.2
10/07/2019 07:27:53 72.8 79.44 86.97 78.7 85.6 79.6 76.45 80.2 87.21 80.1 85 79.2
10/07/2019 07:27:54 73.52 76.96 86.97 78.7 85.6 79.6 76.41 78.93 87.21 80.1 85 79.2
10/07/2019 07:27:55 74.28 75.87 86.97 78.7 85.6 79.6 76.88 78.42 87.21 80.1 85 79.2
10/07/2019 07:27:56 62.82 73.47 86.97 78.7 85.6 79.6 70.12 76.02 87.21 80.1 85 79.2
10/07/2019 07:27:57 67.55 69.86 86.97 78.7 85.6 79.6 73.62 74.21 87.21 80.1 85 79.2
10/07/2019 07:27:58 63.77 69.07 86.97 78.7 85.6 79.6 70.81 74.24 87.21 80.1 85 79.2
10/07/2019 07:27:59 76.24 75.87 86.97 78.7 85.6 79.6 77.41 77.04 87.21 80.1 85 79.2
10/07/2019 07:28:00 76.16 76.95 86.97 78.7 85.6 79.6 77.13 77.86 87.21 80.1 85 79.2
10/07/2019 07:28:01 77.75 77.48 86.97 78.7 85.6 79.6 82.02 81.09 87.21 80.1 85 79.2
10/07/2019 07:28:02 75.7 79.08 86.97 78.8 85.6 79.6 80.59 83.04 87.21 80.1 85 79.2
10/07/2019 07:28:03 60.8 75.5 86.97 78.8 85.6 79.6 69.69 79.79 87.21 80.1 85 79.2
10/07/2019 07:28:04 60.54 71.5 86.97 78.7 85.6 79.6 69.96 76.19 87.21 80.1 85 79.2
10/07/2019 07:28:05 63.82 67.81 86.97 78.7 85.6 79.6 71.2 73.39 87.21 80.1 85 79.2
10/07/2019 07:28:06 61.87 65.94 86.97 78.7 85.6 79.6 69.21 72.18 87.21 80.1 85 79.2
10/07/2019 07:28:07 64.88 64.72 86.97 78.7 85.6 79.6 71.49 71.42 87.21 80.1 85 79.2
10/07/2019 07:28:08 72.4 72.1 86.23 78.7 85.6 79.6 73.55 73.47 86.6 80.1 85 79.2
10/07/2019 07:28:09 85.61 83.86 85.12 78.8 85.6 79.6 84.88 83.1 85.15 80.1 85 79.2
10/07/2019 07:28:10 73.42 82.87 83.86 78.6 85.6 79.6 75.16 82.3 84.02 80 85 79.2
10/07/2019 07:28:11 63.78 79.21 83.86 78.1 85.6 79.6 72.81 79.07 83.58 79.7 85 79.2
10/07/2019 07:28:12 62.81 75.16 83.86 78.1 85.6 79.6 71.18 76.28 83.58 79.6 85 79.2
10/07/2019 07:28:13 63.76 71.33 83.86 78.1 85.6 79.6 70.67 73.72 83.58 79.6 85 79.2
10/07/2019 07:28:14 74.14 73.4 83.86 78.1 85.6 79.6 76.05 75.39 83.1 79.6 85 79.2
10/07/2019 07:28:15 62.18 72.95 83.86 78 85.6 79.6 70.36 75.1 83.1 79.6 85 79.2
10/07/2019 07:28:16 61.85 69.23 83.86 78 85.6 79.6 70.38 72.76 83.1 79.6 85 79.2
10/07/2019 07:28:17 63.12 66.15 83.86 78 85.6 79.6 71.81 71.85 83.1 79.6 85 79.2
10/07/2019 07:28:18 63.71 64.68 83.86 78 85.6 79.6 71.9 71.95 83.1 79.6 85 79.2
10/07/2019 07:28:19 68.87 68.45 83.86 78 85.6 79.6 73.66 73.58 83.1 79.6 85 79.2
10/07/2019 07:28:20 63.29 67.97 83.86 78 85.6 79.6 70.43 73.16 83.1 79.6 85 79.2
10/07/2019 07:28:21 69.37 69.21 83.86 78 85.6 79.6 75.34 75.11 83.1 79.5 85 79.2
10/07/2019 07:28:22 63.8 68.92 83.86 77.9 85.6 79.6 71.79 74.84 83.1 79.5 85 79.2
10/07/2019 07:28:23 62.28 66.43 83.86 77.9 85.6 79.6 70.14 73.1 83.1 79.4 85 79.2
10/07/2019 07:28:24 62.4 64.37 83.86 77.8 85.6 79.6 71 71.55 83.1 79.4 85 79.2
10/07/2019 07:28:25 62.83 63.37 83.86 77.8 85.6 79.6 71.7 71.79 83.1 79.4 85 79.2
10/07/2019 07:28:26 66.16 65.38 83.86 77.8 85.6 79.6 73.15 72.7 83.1 79.4 85 79.2
10/07/2019 07:28:27 61.96 65.28 83.86 77.8 85.6 79.6 70.16 72.72 83.1 79.4 85 79.2
10/07/2019 07:28:28 61.3 63.47 83.86 77.8 85.6 79.6 68.67 71.21 83.1 79.4 85 79.2
10/07/2019 07:28:29 61.9 62.12 83.86 77.8 85.6 79.6 69.86 69.97 83.1 79.4 85 79.2
10/07/2019 07:28:30 61.58 62.04 83.86 77.8 85.6 79.7 70.11 70.12 83.1 79.4 85 79.2
10/07/2019 07:28:31 60.59 61.88 83.86 77.8 85.6 79.7 68.34 69.97 83.1 79.4 85 79.2
10/07/2019 07:28:32 61.5 61.45 83.86 77.8 85.6 79.7 69.19 69.22 83.1 79.4 85 79.2
10/07/2019 07:28:33 62.32 62.08 83.86 77.7 85.6 79.7 71.98 71.27 83.1 79.4 85 79.2
10/07/2019 07:28:34 61.2 62.04 83.86 77.7 85.6 79.7 69.23 71.2 83.1 79.4 85 79.2
10/07/2019 07:28:35 61.87 61.95 83.86 77.7 85.6 79.7 70 70.19 83.1 79.3 85 79.2
10/07/2019 07:28:36 62.51 62.37 83.86 77.7 85.6 79.7 70.74 70.67 83.1 79.3 85 79.2
10/07/2019 07:28:37 62.71 62.73 83.86 77.7 85.6 79.7 72.59 72.08 83.1 79.3 85 79.2
10/07/2019 07:28:38 61.9 62.62 83.86 77.7 85.6 79.7 70.56 71.9 83.1 79.3 85 79.2
10/07/2019 07:28:39 62.34 62.41 82.87 77.7 85.6 79.7 70.2 71 82.3 79.3 85 79.2
10/07/2019 07:28:40 62.41 62.44 79.21 77.7 85.6 79.7 69.77 70.49 79.07 79.3 85 79.2
10/07/2019 07:28:41 66.1 65.05 75.16 77.7 85.6 79.7 73.14 72.2 76.28 79.3 85 79.2
10/07/2019 07:28:42 64.2 65.06 73.4 77.7 85.6 79.7 73.23 72.95 75.39 79.3 85 79.2
10/07/2019 07:28:43 62.6 64.51 73.4 77.6 85.6 79.7 70.77 72.97 75.39 79.3 85 79.2
10/07/2019 07:28:44 64.47 64.52 72.95 77.6 85.6 79.7 71.68 72.09 75.11 79.3 85 79.2
10/07/2019 07:28:45 62.42 63.92 69.23 77.6 85.6 79.7 71.96 72.18 75.11 79.3 85 79.2
10/07/2019 07:28:46 61.73 63.01 69.21 77.6 85.6 79.7 70.53 71.73 75.11 79.3 85 79.2
10/07/2019 07:28:47 62.75 62.57 69.21 77.5 85.6 79.7 71.13 71.32 75.11 79.2 85 79.2
10/07/2019 07:28:48 63.51 63.49 69.21 77.5 85.6 79.7 73.29 72.72 75.11 79.2 85 79.2
10/07/2019 07:28:49 61.69 63.08 69.21 77.5 85.6 79.7 70.76 72.42 75.11 79.2 85 79.2
10/07/2019 07:28:50 62.55 62.76 69.21 77.5 85.6 79.7 71.71 72.1 75.11 79.2 85 79.2
10/07/2019 07:28:51 65.99 65.31 68.92 77.5 85.6 79.7 74.31 73.42 74.84 79.2 85 79.2
10/07/2019 07:28:52 62.55 65.31 66.43 77.5 85.6 79.7 70.93 73.38 73.42 79.2 85 79.2
10/07/2019 07:28:53 67.8 67 67 77.3 85.6 79.7 72.74 72.73 73.42 79.1 85 79.2
10/07/2019 07:28:54 68.8 68.57 68.57 77.2 85.6 79.7 74.9 74.34 74.34 79 85 79.2
10/07/2019 07:28:55 63.42 67.81 68.57 77.2 85.6 79.7 71.34 73.83 74.34 78.9 85 79.2
10/07/2019 07:28:56 64.39 66.02 68.57 77 85.6 79.7 71.74 72.61 74.34 78.8 85 79.2
10/07/2019 07:28:57 64.34 64.73 68.57 76.9 85.6 79.7 73.94 73.67 74.34 78.7 85 79.2
10/07/2019 07:28:58 61.77 64.44 68.57 76.9 85.6 79.7 70.97 73.4 74.34 78.7 85 79.2
10/07/2019 07:28:59 62.06 62.95 68.57 76.8 85.6 79.7 71.68 72.15 74.34 78.7 85 79.2
10/07/2019 07:29:00 65.39 64.46 68.57 76.7 85.6 79.7 71.88 72.72 74.34 78.6 85 79.2
10/07/2019 07:29:01 70.17 69.36 69.36 76.6 85.6 79.7 74 73.63 74.34 78.5 85 79.2
10/07/2019 07:29:02 69.09 69.91 69.91 76.3 85.6 79.7 74.18 74.48 74.48 78.3 85 79.2
10/07/2019 07:29:03 68.8 70.5 70.5 76.3 85.6 79.7 74.16 75.11 75.11 78.3 85 79.2
10/07/2019 07:29:04 69.1 69.72 70.5 76.3 85.6 79.7 74.26 74.47 75.11 78.3 85 79.2
10/07/2019 07:29:05 64.43 68.87 70.5 76.3 85.6 79.7 72.83 74.05 75.11 78.3 85 79.2
10/07/2019 07:29:06 66.09 66.73 70.5 76.3 85.6 79.7 72.67 73.66 75.11 78.3 85 79.2
10/07/2019 07:29:07 69.52 68.91 70.5 76.3 85.6 79.7 73.67 73.81 75.11 78.3 85 79.2
10/07/2019 07:29:08 63.42 68.46 70.5 76.3 85.6 79.7 72.76 73.28 75.11 78.3 85 79.2
10/07/2019 07:29:09 68.13 68.39 70.5 76.3 85.6 79.7 72.75 73.37 75.11 78.3 85 79.2
10/07/2019 07:29:10 64.04 67.27 70.5 76.3 85.6 79.7 70.97 72.94 75.11 78.3 85 79.2
10/07/2019 07:29:11 66.3 66.3 70.5 76.3 85.6 79.7 74.51 73.85 75.11 78.3 85 79.2
10/07/2019 07:29:12 62.29 66.22 70.5 76.3 85.6 79.7 70.44 73.84 75.11 78.3 85 79.2
10/07/2019 07:29:13 61.5 64.28 70.5 76.3 85.6 79.7 69.37 72.06 75.11 78.3 85 79.2
10/07/2019 07:29:14 64.96 64.53 70.5 76.3 85.6 79.7 73.46 72.75 75.11 78.3 85 79.2
10/07/2019 07:29:15 63.38 64.5 70.5 76.3 85.6 79.7 70.36 72.69 75.11 78.3 85 79.2
10/07/2019 07:29:16 62.55 64.08 70.5 76.3 85.6 79.7 70.55 71.49 75.11 78.3 85 79.2
10/07/2019 07:29:17 63.02 63.37 70.5 76.3 85.6 79.7 73.92 73.15 75.11 78.3 85 79.2
10/07/2019 07:29:18 63.92 63.72 70.5 76.3 85.6 79.7 72.13 72.93 75.11 78.3 85 79.2
10/07/2019 07:29:19 61.92 63.72 70.5 76.3 85.6 79.7 70.29 72.61 75.11 78.3 85 79.2
10/07/2019 07:29:20 61.54 62.63 70.5 76.3 85.6 79.7 71.99 72.05 75.11 78.3 85 79.2
10/07/2019 07:29:21 61.96 62.04 70.5 76.2 85.6 79.7 70.29 71.87 75.11 78.3 85 79.2
10/07/2019 07:29:22 60.34 62.05 70.5 76.2 85.6 79.7 71.01 71.35 75.11 78.3 85 79.2
10/07/2019 07:29:23 63.24 62.61 70.5 76.2 85.6 79.7 73.02 73.02 75.11 78.3 85 79.2
10/07/2019 07:29:24 63.37 63.34 70.5 76.2 85.6 79.7 69.85 72.24 75.11 78.3 85 79.2
10/07/2019 07:29:25 61.03 63.34 70.5 76.2 85.6 79.7 69.76 70.95 75.11 78.3 85 79.2
10/07/2019 07:29:26 64.81 64.8 70.5 76.2 85.6 79.7 71.57 71.65 75.11 78.2 85 79.2
10/07/2019 07:29:27 62.56 63.67 70.5 76.1 85.6 79.7 70.22 70.88 75.11 78.2 85 79.2
10/07/2019 07:29:28 59.97 62.9 70.5 76.1 85.6 79.7 70.33 70.65 75.11 78.2 85 79.2
10/07/2019 07:29:29 62.34 62.06 70.5 76.1 85.6 79.7 71.63 71.83 75.11 78.2 85 79.2
10/07/2019 07:29:30 62.88 62.78 70.5 76.1 85.6 79.7 69.4 70.93 75.11 78.2 85 79.2
10/07/2019 07:29:31 59.9 62.27 70.5 76.1 85.6 79.7 70.51 70.63 75.11 78.2 85 79.2
10/07/2019 07:29:32 61.03 61.17 70.5 76.1 85.6 79.7 70.77 71.51 75.11 78.2 85 79.2
10/07/2019 07:29:33 61.98 61.97 69.72 76.1 85.6 79.7 69.84 70.44 74.47 78.1 85 79.2
10/07/2019 07:29:34 62.76 62.7 68.91 76.1 85.6 79.7 71.66 71.42 74.05 78.1 85 79.2
10/07/2019 07:29:35 65.66 64.79 68.91 76.1 85.6 79.7 72.89 72.62 73.85 78.1 85 79.2
10/07/2019 07:29:36 62.6 64.75 68.91 76.1 85.6 79.7 69.74 72.23 73.85 78.1 85 79.2
10/07/2019 07:29:37 61.67 63.29 68.46 76.1 85.6 79.7 72.08 71.92 73.85 78.1 85 79.2
10/07/2019 07:29:38 61.4 62.52 68.39 76.1 85.6 79.7 70.06 72.07 73.85 78.1 85 79.2
10/07/2019 07:29:39 62.42 62.57 67.27 76.1 85.6 79.7 70.45 70.92 73.85 78.1 85 79.2
10/07/2019 07:29:40 62.62 62.78 66.3 76.1 85.6 79.7 71.81 71.51 73.85 78.1 85 79.2
10/07/2019 07:29:41 62.23 62.59 66.22 76.1 85.6 79.7 69.91 71.51 73.84 78.1 85 79.2
10/07/2019 07:29:42 61.34 62.37 64.8 76.1 85.6 79.7 70.39 70.99 73.15 78.1 85 79.2
10/07/2019 07:29:43 62.91 62.72 64.8 76.1 85.6 79.7 72.17 71.83 73.15 78.1 85 79.2
10/07/2019 07:29:44 61.21 62.37 64.8 76.1 85.6 79.7 70.73 71.82 73.15 78.1 85 79.2
10/07/2019 07:29:45 67.06 66.32 66.32 76.1 85.6 79.7 71.85 71.7 73.15 78.1 85 79.2
10/07/2019 07:29:46 64.49 65.9 66.32 76.1 85.6 79.7 72.5 72.25 73.15 78.1 85 79.2
10/07/2019 07:29:47 62.8 64.96 66.32 76.1 85.6 79.7 70.91 72.28 73.02 78.1 85 79.2
10/07/2019 07:29:48 63.37 63.9 66.32 76.1 85.6 79.7 71.43 71.54 73.02 78.1 85 79.2
10/07/2019 07:29:49 61.63 63.78 66.32 76.1 85.6 79.7 72.1 71.94 73.02 78.1 85 79.2
10/07/2019 07:29:50 70.44 69.43 69.43 76.1 85.6 79.7 73.67 73.41 73.41 78 85 79.2
10/07/2019 07:29:51 61.8 69.2 69.43 76.1 85.6 79.7 71.58 73.34 73.41 78 85 79.2
10/07/2019 07:29:52 73.66 72.88 72.88 76.1 85.6 79.7 75.99 75.63 75.63 78 85 79.2
10/07/2019 07:29:53 62.91 71.13 72.88 76.1 85.6 79.7 71.29 74.32 75.63 78 85 79.2
10/07/2019 07:29:54 63.25 67.9 72.88 76.1 85.6 79.7 72.24 72.61 75.63 78 85 79.2
10/07/2019 07:29:55 62.08 65.58 72.88 76.1 85.6 79.7 73.68 73.41 75.63 78 85 79.2
10/07/2019 07:29:56 62.43 63.64 72.88 75.6 85.6 79.7 71.05 73.19 75.63 77.6 85 79.2
10/07/2019 07:29:57 59.6 62.94 72.88 75.4 85.6 79.7 70.13 71.86 75.63 77.6 85 79.2
10/07/2019 07:29:58 62.34 62 72.88 75.4 85.6 79.7 71.42 71.67 75.63 77.5 85 79.2
10/07/2019 07:29:59 62.28 62.36 72.88 75.4 85.6 79.7 69.98 71.17 75.63 77.5 85 79.2
10/07/2019 07:30:00 61.27 62.25 72.88 75.3 85.6 79.7 71.12 71.29 75.63 77.5 85 79.2
10/07/2019 07:30:01 60.74 61.58 72.88 75.3 85.6 79.7 70.59 71.39 75.63 77.5 85 79.2
10/07/2019 07:30:02 64.94 64.03 72.88 75.3 85.6 79.7 70.65 70.96 75.63 77.5 85 79.2
10/07/2019 07:30:03 62.74 63.86 72.88 75.3 85.6 79.7 71.72 71.38 75.63 77.5 85 79.2
10/07/2019 07:30:04 62.15 63.34 72.88 75.3 85.6 79.7 72.25 72.09 75.63 77.5 85 79.2
10/07/2019 07:30:05 65.11 64.25 72.88 75.3 85.6 79.7 73.18 72.91 75.63 77.5 85 79.2
10/07/2019 07:30:06 64.08 64.48 72.88 75.3 85.6 79.7 72.71 72.85 75.63 77.5 85 79.2
10/07/2019 07:30:07 64.4 64.66 72.88 75.3 85.6 79.7 73.27 73.29 75.63 77.4 85 79.2
10/07/2019 07:30:08 65.59 65.96 72.88 75.3 85.6 79.7 72.03 73.29 75.63 77.4 85 79.2
10/07/2019 07:30:09 60.77 64.79 72.88 75.3 85.6 79.7 73.44 73.55 75.63 77.4 85 79.2
10/07/2019 07:30:10 61.6 62.61 72.88 75.2 85.6 79.7 72.11 73.02 75.63 77.4 85 79.2
10/07/2019 07:30:11 64.61 63.91 72.88 75.2 85.6 79.7 71.8 72.49 75.63 77.4 85 79.2
10/07/2019 07:30:12 61.73 63.63 72.88 75.2 85.6 79.7 71.9 72.36 75.63 77.4 85 79.2
10/07/2019 07:30:13 64.54 64.05 72.88 75.2 85.6 79.7 73.3 73.05 75.63 77.4 85 79.2
10/07/2019 07:30:14 72.6 71.02 72.88 75.2 85.6 79.7 75.95 75.12 75.63 77.4 85 79.2
10/07/2019 07:30:15 73.83 73.21 73.21 75.3 85.6 79.7 76.3 76.01 76.01 77.4 85 79.2
10/07/2019 07:30:16 74.78 74.41 74.41 75.3 85.6 79.7 76.87 76.61 76.61 77.4 85 79.2
10/07/2019 07:30:17 68.95 74.16 74.41 75.3 85.6 79.7 74.66 76.59 76.61 77.5 85 79.2
10/07/2019 07:30:18 68.29 71.71 74.41 75.3 85.6 79.7 75.62 75.71 76.61 77.5 85 79.2
10/07/2019 07:30:19 65.14 69.79 74.41 75.2 85.6 79.7 75.91 75.99 76.61 77.4 85 79.2
10/07/2019 07:30:20 66.35 67.57 74.41 75 85.6 79.7 74.28 75.85 76.61 77.3 85 79.2
10/07/2019 07:30:21 67.08 67.13 74.41 74.8 85.6 79.7 74.77 75.04 76.61 77.1 85 79.2
10/07/2019 07:30:22 70.27 70.43 74.41 74.8 85.6 79.7 74.95 75.55 76.61 77.1 85 79.2
10/07/2019 07:30:23 63.7 68.26 74.41 74.7 85.6 79.7 72.95 74.63 76.61 77.1 85 79.2
10/07/2019 07:30:24 63.25 66 74.41 74.7 85.6 79.7 71.29 73.67 76.61 77.1 85 79.2
10/07/2019 07:30:25 64.34 64.52 74.41 74.7 85.6 79.7 73.3 73.15 76.61 77.1 85 79.2
10/07/2019 07:30:26 69.39 68.87 74.41 74.7 85.6 79.7 74.55 74.46 76.61 77 85 79.2
10/07/2019 07:30:27 67.19 67.93 74.41 74.7 85.6 79.7 70.76 73.85 76.61 77 85 79.2
10/07/2019 07:30:28 64.5 68.01 74.41 74.7 85.6 79.7 69.4 72.36 76.61 77 85 79.2
10/07/2019 07:30:29 64.05 66.23 74.41 74.7 85.6 79.7 70.48 70.88 76.61 77 85 79.2
10/07/2019 07:30:30 64.85 65.08 74.41 74.7 85.6 79.7 71.5 71.42 76.61 77 85 79.2
10/07/2019 07:30:31 64.27 64.84 74.41 74.7 85.6 79.7 69.53 71.1 76.61 77 85 79.2
10/07/2019 07:30:32 63.65 64.49 74.41 74.7 85.6 79.7 70 70.23 76.61 77 84.9 79.2
10/07/2019 07:30:33 67.39 67.1 74.41 74.7 85.6 79.7 71.4 71.22 76.61 77 84.9 79.2
10/07/2019 07:30:34 68.23 68.91 74.41 74.7 85.6 79.7 71.61 72.06 76.61 77 84.9 79.2
10/07/2019 07:30:35 59.67 67.44 74.41 74.7 85.6 79.7 68.67 71.29 76.61 77 84.9 79.2
10/07/2019 07:30:36 59.74 64.26 74.41 74.7 85.6 79.7 68.55 69.82 76.61 77 84.9 79.2
10/07/2019 07:30:37 59.98 61.92 74.41 74.6 85.6 79.7 69.4 69.39 76.61 77 84.9 79.2
10/07/2019 07:30:38 61.53 61.6 74.41 74.6 85.6 79.7 70.26 70.2 76.61 77 84.9 79.2
10/07/2019 07:30:39 63.33 62.78 74.41 74.6 85.6 79.7 71.16 70.8 76.61 77 84.9 79.2
10/07/2019 07:30:40 63.19 63.1 74.41 74.6 85.6 79.7 71.07 71.05 76.61 76.9 84.9 79.2
10/07/2019 07:30:41 64.16 63.92 74.41 74.6 85.6 79.7 71.3 71.23 76.61 76.9 84.9 79.2
10/07/2019 07:30:42 62.46 64.06 74.41 74.6 85.6 79.7 70.91 71.3 76.61 76.9 84.9 79.2
10/07/2019 07:30:43 63.32 63.65 74.41 74.6 85.6 79.7 71.83 71.76 76.61 76.9 84.9 79.2
10/07/2019 07:30:44 63.21 63.59 74.41 74.5 85.6 79.7 72.54 72.36 76.61 76.9 84.9 79.2
10/07/2019 07:30:45 63.69 63.69 74.41 74.5 85.6 79.7 73.75 73.53 76.61 76.9 84.9 79.2
10/07/2019 07:30:46 63.95 64.19 74.16 74.5 85.6 79.7 73.05 73.89 76.59 76.9 84.9 79.2
10/07/2019 07:30:47 63.77 64.33 71.71 74.5 85.6 79.7 74.63 74.21 75.99 76.8 84.9 79.2
10/07/2019 07:30:48 62.59 63.7 70.43 74.4 85.6 79.7 75.28 75 75.99 76.8 84.9 79.2
10/07/2019 07:30:49 67.86 66.92 70.43 74.4 85.6 79.7 78.45 77.64 77.64 76.8 84.9 79.2
10/07/2019 07:30:50 64.79 66.16 70.43 74.4 85.6 79.7 76.29 77.1 77.64 76.8 84.9 79.2
10/07/2019 07:30:51 64.27 65.34 70.43 74.4 85.6 79.7 75.98 76.69 77.64 76.8 84.9 79.2
10/07/2019 07:30:52 66.94 66.44 68.91 74.4 85.6 79.7 78.07 77.62 77.64 76.8 84.9 79.2
10/07/2019 07:30:53 64.67 66.1 68.91 74.4 85.6 79.7 75.02 77.49 77.64 76.8 84.9 79.2
10/07/2019 07:30:54 63.51 65.25 68.91 74.3 85.6 79.7 75.38 76.17 77.64 76.8 84.9 79.2
10/07/2019 07:30:55 62.42 64.11 68.91 74.3 85.6 79.7 75.12 75.67 77.64 76.8 84.9 79.2
10/07/2019 07:30:56 63.94 63.8 68.91 74.3 85.6 79.7 75.89 75.74 77.64 76.8 84.9 79.2
10/07/2019 07:30:57 64.7 64.55 68.91 74.2 85.6 79.7 75.55 75.86 77.64 76.7 84.9 79.2
10/07/2019 07:30:58 68.43 67.8 68.91 74.2 85.6 79.7 76.68 76.41 77.64 76.7 85 79.2
10/07/2019 07:30:59 68.46 68.89 68.91 74.2 85.6 79.7 75.23 76.81 77.64 76.7 85 79.2
10/07/2019 07:31:00 63.12 67.83 68.91 74.2 85.6 79.7 71.21 75.52 77.64 76.7 85 79.2
10/07/2019 07:31:01 70.24 69.39 69.39 74.2 85.6 79.7 75.49 75.17 77.64 76.7 85 79.2
10/07/2019 07:31:02 65.09 69.39 69.39 74.2 85.6 79.7 73.97 75.5 77.64 76.7 85 79.2
10/07/2019 07:31:03 66.34 67.15 69.39 74.2 85.6 79.7 74.49 74.47 77.64 76.7 85 79.2
10/07/2019 07:31:04 66.37 66.76 69.39 74.2 85.6 79.7 73.46 74.48 77.64 76.7 85 79.2
10/07/2019 07:31:05 70.21 70.11 70.11 74.1 85.6 79.7 76.11 75.72 77.64 76.6 85 79.2
10/07/2019 07:31:06 67.67 70.83 70.83 74.1 85.6 79.7 74.25 76.07 77.64 76.6 85 79.2
10/07/2019 07:31:07 66.74 68.26 70.83 74.1 85.6 79.7 71.93 74.77 77.64 76.6 85 79.2
10/07/2019 07:31:08 66.75 67.64 70.83 74.1 85.6 79.7 72.19 73.25 77.64 76.6 85 79.2
10/07/2019 07:31:09 67.07 67.21 70.83 74 85.6 79.7 71.72 72.7 77.64 76.5 85 79.2
10/07/2019 07:31:10 74.51 73.05 73.05 73.9 85.6 79.7 76.17 75.05 77.64 76.4 85 79.2
10/07/2019 07:31:11 76.97 75.94 75.94 73.7 85.6 79.7 78.61 77.79 77.79 76.3 85 79.2
10/07/2019 07:31:12 75.95 76.3 76.3 73.7 85.6 79.7 77.69 78.03 78.03 76.2 85 79.2
10/07/2019 07:31:13 71.67 75.99 76.3 73.6 85.6 79.7 75.24 77.69 78.03 76.2 85 79.2
10/07/2019 07:31:14 74.65 74.61 76.3 73.5 85.6 79.7 76.27 76.46 78.03 76.1 85 79.2
10/07/2019 07:31:15 70.89 74.48 76.3 73.5 85.6 79.7 74.23 76.35 78.03 76.1 85 79.2
10/07/2019 07:31:16 75.62 75.25 76.3 73.5 85.6 79.7 77.45 77.17 78.03 76.1 85 79.2
10/07/2019 07:31:17 67.91 75.18 76.3 73.5 85.6 79.7 73.32 77.1 78.03 76.1 85 79.2
10/07/2019 07:31:18 66 72.02 76.3 73.5 85.6 79.7 73.12 75.12 78.03 76.1 85 79.2
10/07/2019 07:31:19 75.82 74.56 76.3 73.5 85.6 79.7 76.57 75.97 78.03 76.1 85 79.2
10/07/2019 07:31:20 75.33 75.28 76.3 73.5 85.6 79.7 76.28 76.3 78.03 76 85 79.2
10/07/2019 07:31:21 68.07 75.3 76.3 73.4 85.6 79.7 72.09 76.32 78.03 76 85 79.2
10/07/2019 07:31:22 72.27 72.62 76.3 73.4 85.6 79.7 74.68 74.76 78.03 75.9 85 79.2
10/07/2019 07:31:23 74.69 74.31 76.3 73.4 85.6 79.7 75.67 75.56 78.03 75.9 85 79.2
10/07/2019 07:31:24 74.7 74.78 76.3 73.4 85.6 79.7 75.28 75.44 78.03 75.9 85 79.2
10/07/2019 07:31:25 75.85 75.86 76.3 73.4 85.6 79.7 76.89 76.7 78.03 75.9 85 79.2
10/07/2019 07:31:26 72.87 75.93 76.3 73.4 85.6 79.7 74.78 76.73 78.03 75.9 85 79.2
10/07/2019 07:31:27 67.51 73.9 76.3 73.4 85.6 79.7 72.91 75.42 78.03 75.9 85 79.2
10/07/2019 07:31:28 63.87 70.8 76.3 73.4 85.6 79.7 71.33 73.85 78.03 75.9 85 79.2
10/07/2019 07:31:29 66.02 67.92 76.3 73.3 85.6 79.7 71.35 72.75 78.03 75.9 85 79.2
10/07/2019 07:31:30 67.84 67.66 76.3 72.9 85.6 79.7 71.59 72.35 78.03 75.6 84.9 79.2
10/07/2019 07:31:31 67.09 67.89 76.3 72.9 85.6 79.7 73.89 73.46 78.03 75.6 84.9 79.2
10/07/2019 07:31:32 67.07 67.51 76.3 72.9 85.6 79.7 73.07 73.15 78.03 75.6 84.9 79.2
10/07/2019 07:31:33 64.81 67.48 76.3 72.9 85.6 79.7 71.88 73.17 78.03 75.6 84.9 79.2
10/07/2019 07:31:34 62.75 65.85 76.3 72.9 85.6 79.7 71.96 72.44 78.03 75.5 84.9 79.2
10/07/2019 07:31:35 63.9 64.64 76.3 72.9 85.6 79.7 71.18 72.47 78.03 75.5 84.9 79.2
10/07/2019 07:31:36 63.43 64.28 76.3 72.9 85.6 79.7 71.13 71.65 78.03 75.5 84.9 79.2
10/07/2019 07:31:37 60.08 63.61 76.3 72.9 85.6 79.7 69.73 71.53 78.03 75.5 84.9 79.2
10/07/2019 07:31:38 64.53 63.8 76.3 72.9 85.6 79.7 73.55 72.84 78.03 75.5 84.9 79.2
10/07/2019 07:31:39 64.98 64.72 76.3 72.8 85.6 79.7 73.66 73.47 78.03 75.5 84.9 79.2
10/07/2019 07:31:40 69.47 68.88 76.3 72.8 85.6 79.7 73.25 73.43 78.03 75.5 84.9 79.2
10/07/2019 07:31:41 73.4 72.5 76.3 72.8 85.6 79.7 76 75.31 78.03 75.5 84.9 79.2
10/07/2019 07:31:42 74.75 74.7 75.99 72.8 85.6 79.7 75.87 76.09 77.69 75.5 84.9 79.2
10/07/2019 07:31:43 75.97 76.26 76.26 72.8 85.6 79.7 76.91 77.14 77.17 75.4 84.9 79.2
10/07/2019 07:31:44 77.81 77.59 77.59 72.8 85.6 79.7 78.09 77.99 77.99 75.4 84.9 79.2
10/07/2019 07:31:45 74.39 77.5 77.59 72.8 85.6 79.7 76.36 78.24 78.24 75.4 84.9 79.2
10/07/2019 07:31:46 76 75.86 77.59 72.8 85.6 79.7 76.93 76.81 78.24 75.4 84.9 79.2
10/07/2019 07:31:47 72.63 75.76 77.59 72.8 85.6 79.7 74.68 76.83 78.24 75.4 84.9 79.2
10/07/2019 07:31:48 61.92 73.67 77.59 71.8 85.6 79.7 72.07 75.31 78.24 74.9 84.9 79.2
10/07/2019 07:31:49 68.66 69.88 77.59 71.7 85.6 79.7 72.67 73.72 78.24 74.8 84.9 79.2
10/07/2019 07:31:50 70.64 70.86 77.59 71.6 85.6 79.7 73.74 73.86 78.24 74.8 84.9 79.2
10/07/2019 07:31:51 71.54 72.47 77.59 71.6 85.6 79.7 73.63 74.55 78.24 74.8 84.9 79.2
10/07/2019 07:31:52 73 72.78 77.59 71.6 85.6 79.7 75.18 74.83 78.24 74.8 84.9 79.2
10/07/2019 07:31:53 75.25 74.55 77.59 71.6 85.6 79.7 76.38 75.94 78.24 74.7 84.9 79.2
10/07/2019 07:31:54 73.51 74.5 77.59 71.6 85.6 79.7 75.11 75.88 78.24 74.7 84.9 79.2
10/07/2019 07:31:55 72.98 74.51 77.59 71.7 85.6 79.7 74.88 75.78 78.24 74.7 84.9 79.2
10/07/2019 07:31:56 76.18 75.79 77.59 71.7 85.6 79.7 77 76.71 78.24 74.8 84.9 79.2
10/07/2019 07:31:57 74.86 76.67 77.59 71.7 85.6 79.7 76.02 77.29 78.24 74.8 84.9 79.2
10/07/2019 07:31:58 62.95 74.3 77.59 71.7 85.6 79.7 72 75.72 78.24 74.8 84.9 79.2
10/07/2019 07:31:59 61.57 70.52 77.59 71.7 85.6 79.7 69.51 73.7 78.24 74.8 84.9 79.2
10/07/2019 07:32:00 60.18 67.11 77.59 71.7 85.6 79.7 68.14 71.53 78.24 74.8 84.9 79.2
10/07/2019 07:32:01 77.12 75.46 77.59 71.8 85.6 79.7 77.38 75.94 78.24 74.8 84.9 79.2
10/07/2019 07:32:02 77.76 77.29 77.59 71.8 85.6 79.7 78.49 77.89 78.24 74.8 84.9 79.2
10/07/2019 07:32:03 78.37 78.17 78.17 71.9 85.6 79.7 79.17 78.91 78.91 74.8 84.9 79.2
10/07/2019 07:32:04 78.43 78.5 78.5 71.9 85.6 79.7 78.95 79.07 79.07 74.9 84.9 79.2
10/07/2019 07:32:05 73.76 78.19 78.5 72 85.6 79.7 76.32 78.82 79.07 74.9 84.9 79.2
10/07/2019 07:32:06 64.3 75.73 78.5 72 85.6 79.7 72.19 77.2 79.07 74.9 84.9 79.2
10/07/2019 07:32:07 62.76 71.96 78.5 72 85.6 79.7 71.93 74.78 79.07 74.9 84.9 79.2
10/07/2019 07:32:08 63.23 68.62 78.5 72 85.6 79.7 72.27 73.24 79.07 74.9 84.9 79.2
10/07/2019 07:32:09 61.2 65.98 78.5 72 85.6 79.7 72.23 73.04 79.07 74.9 84.9 79.2
10/07/2019 07:32:10 63.93 64.13 78.5 71.9 85.6 79.7 72.48 72.76 79.07 74.8 84.9 79.2
10/07/2019 07:32:11 64.74 64.58 78.5 71.9 85.6 79.7 72.03 72.28 79.07 74.8 84.9 79.2
10/07/2019 07:32:12 62.02 64.56 78.5 71.9 85.6 79.7 70.32 72.2 79.07 74.8 84.9 79.2
10/07/2019 07:32:13 63 63.29 78.5 71.9 85.6 79.7 71.48 71.43 79.07 74.8 84.9 79.2
10/07/2019 07:32:14 62.94 63.3 78.5 71.8 85.6 79.7 71.81 71.95 79.07 74.8 84.9 79.2
10/07/2019 07:32:15 63.98 63.98 78.5 71.7 85.6 79.7 70.91 72.17 79.07 74.7 84.9 79.2
10/07/2019 07:32:16 62.7 63.54 78.5 71.7 85.6 79.7 71.92 72.01 79.07 74.7 84.9 79.2
10/07/2019 07:32:17 63.16 63.39 78.5 71.7 85.6 79.7 71.73 72.1 79.07 74.7 84.9 79.2
10/07/2019 07:32:18 66.8 66.41 78.5 71.7 85.6 79.7 72.14 72.32 79.07 74.7 84.9 79.2
10/07/2019 07:32:19 72.21 71.21 78.5 71.7 85.6 79.7 76.1 75.38 79.07 74.7 84.9 79.2
10/07/2019 07:32:20 74.28 74.2 78.5 71.7 85.6 79.7 77.95 77.74 79.07 74.7 84.9 79.2
10/07/2019 07:32:21 62.71 73.05 78.5 71.7 85.6 79.7 71.54 76.92 79.07 74.7 84.9 79.2
10/07/2019 07:32:22 63.74 69.42 78.5 71.7 85.6 79.7 70.78 74.43 79.07 74.7 84.9 79.2
10/07/2019 07:32:23 62.96 66.73 78.5 71.7 85.6 79.7 71.17 72.51 79.07 74.7 84.9 79.2
10/07/2019 07:32:24 62.94 64.65 78.5 71.7 85.6 79.7 72.33 72.52 79.07 74.7 84.9 79.2
10/07/2019 07:32:25 65.48 65.25 78.5 71.7 85.6 79.7 70.86 71.97 79.07 74.7 84.9 79.2
10/07/2019 07:32:26 62.21 65.28 78.5 71.7 85.6 79.7 70.36 71.76 79.07 74.7 84.9 79.2
10/07/2019 07:32:27 61.14 63.35 78.5 71.7 85.6 79.7 69.91 70.59 79.07 74.7 84.9 79.2
10/07/2019 07:32:28 62.26 62.5 78.5 71.7 85.6 79.7 70.82 70.81 79.07 74.7 84.9 79.2
10/07/2019 07:32:29 62.37 63.16 78.5 71.7 85.6 79.7 70.84 71.07 79.07 74.7 84.9 79.2
10/07/2019 07:32:30 61.14 62.27 78.5 71.7 85.6 79.7 71.39 71.61 79.07 74.7 84.9 79.2
10/07/2019 07:32:31 60.97 61.72 78.5 71.7 85.6 79.7 70.34 71.35 79.07 74.7 84.9 79.2
10/07/2019 07:32:32 62.33 61.99 78.5 71.7 85.6 79.7 71.07 71.02 79.07 74.7 84.9 79.2
10/07/2019 07:32:33 64.28 63.82 78.5 71.7 85.6 79.7 70.67 71.33 79.07 74.7 84.9 79.2
10/07/2019 07:32:34 63.55 64.35 78.19 71.7 85.6 79.7 70.82 71.04 78.82 74.7 84.9 79.2
10/07/2019 07:32:35 61.83 63.76 75.73 71.7 85.6 79.7 70.58 70.89 77.74 74.7 84.9 79.2
10/07/2019 07:32:36 68.71 68.52 74.2 71.7 85.6 79.7 74.37 74.17 77.74 74.7 84.9 79.2
10/07/2019 07:32:37 66.67 69 74.2 71.6 85.6 79.7 73.13 74.37 77.74 74.6 84.9 79.2
10/07/2019 07:32:38 62.17 67.11 74.2 71 85.6 79.7 74.81 74.43 77.74 74.4 84.9 79.2
10/07/2019 07:32:39 63.35 64.66 74.2 70.9 85.6 79.7 76.55 76.03 77.74 74.4 84.9 79.2
10/07/2019 07:32:40 61.77 64.14 74.2 70.6 85.6 79.7 70.92 75.63 77.74 74.2 84.9 79.2
10/07/2019 07:32:41 63.57 63.41 74.2 70.6 85.6 79.7 71.04 73.17 77.74 74.2 84.9 79.2
10/07/2019 07:32:42 68.39 67.47 74.2 70.6 85.6 79.7 73.91 73.33 77.74 74.2 84.9 79.2
10/07/2019 07:32:43 64.51 67.06 74.2 70.6 85.6 79.7 72.31 73.44 77.74 74.2 84.9 79.2
10/07/2019 07:32:44 64.75 65.47 74.2 70.3 85.6 79.7 72.47 72.84 77.74 74.1 84.9 79.2
10/07/2019 07:32:45 62.9 65.14 74.2 70.2 85.6 79.7 71.41 72.57 77.74 74.1 84.9 79.2
10/07/2019 07:32:46 63.95 64.11 74.2 70.2 85.6 79.7 70.5 71.81 77.74 74 84.9 79.2
10/07/2019 07:32:47 63.36 63.87 74.2 70.1 85.6 79.7 70.54 71.18 77.74 74 84.9 79.2
10/07/2019 07:32:48 64.33 64.15 74.2 70.1 85.6 79.7 71.71 71.57 77.74 73.9 84.9 79.2
10/07/2019 07:32:49 63.5 64.19 74.2 70 85.6 79.7 70.55 71.71 77.74 73.9 84.8 79.2
10/07/2019 07:32:50 65.01 64.58 73.05 69.8 85.5 79.7 71.27 71.25 76.92 73.8 84.7 79.2
10/07/2019 07:32:51 68.35 67.89 69.42 69.7 85.4 79.7 72.88 72.66 76.03 73.8 84.7 79.2
10/07/2019 07:32:52 63.92 67.08 69 69.5 85.4 79.7 70.56 72.18 76.03 73.7 84.6 79.2
10/07/2019 07:32:53 66.3 66.17 69 69.5 85.3 79.7 72.33 71.96 76.03 73.7 84.6 79.2
10/07/2019 07:32:54 70.04 69.69 69.69 69.5 85.3 79.7 75.75 75.18 76.03 73.7 84.6 79.2
10/07/2019 07:32:55 64.98 69.6 69.69 69.4 85.2 79.7 72.18 75.17 76.03 73.7 84.5 79.2
10/07/2019 07:32:56 63.83 67.21 69.69 69.4 85.2 79.7 73.32 73.74 76.03 73.7 84.5 79.2
10/07/2019 07:32:57 64.81 65.47 69.69 69.4 85.1 79.7 74.36 74.2 76.03 73.7 84.4 79.2
10/07/2019 07:32:58 64.73 65.15 69.69 69.4 85.1 79.7 73.67 74.2 76.03 73.7 84.4 79.2
10/07/2019 07:32:59 61.76 64.89 69.69 69.4 85 79.7 72.55 73.7 76.03 73.6 84.4 79.2
10/07/2019 07:33:00 64.61 64.41 69.69 69.3 85 79.7 73.5 73.7 76.03 73.6 84.4 79.2
10/07/2019 07:33:01 64.36 64.8 69.69 69.2 85 79.7 72.46 73.23 76.03 73.5 84.4 79.2
10/07/2019 07:33:02 65.5 65.31 69.69 69.1 85 79.7 71.89 72.95 76.03 73.5 84.4 79.2
10/07/2019 07:33:03 66.63 66.22 69.69 69.1 85 79.7 72.75 72.68 76.03 73.5 84.4 79.2
10/07/2019 07:33:04 66.52 66.61 69.69 69.1 85 79.7 73.73 73.71 76.03 73.5 84.4 79.2
10/07/2019 07:33:05 68.35 67.92 69.69 69.2 85 79.7 74.48 74.4 76.03 73.5 84.4 79.2
10/07/2019 07:33:06 67.7 68.91 69.69 69.2 85 79.7 73.81 74.7 76.03 73.5 84.4 79.2
10/07/2019 07:33:07 64.87 67.28 69.69 69.2 85 79.7 72.08 73.94 76.03 73.5 84.4 79.2
10/07/2019 07:33:08 65.04 66.06 69.69 69.1 84.9 79.7 71.94 72.92 76.03 73.5 84.3 79.2
10/07/2019 07:33:09 64.43 65.27 69.69 68.4 84.8 79.7 70.95 72.24 75.63 73.3 84.2 79.2
10/07/2019 07:33:10 65.85 65.64 69.69 68.4 84.7 79.7 71.88 71.79 75.18 73.3 84.1 79.2
10/07/2019 07:33:11 66.4 66.49 69.69 68.4 84.7 79.7 72.99 72.56 75.18 73.3 84.1 79.2
10/07/2019 07:33:12 67.11 67.07 69.69 68.4 84.6 79.7 72.91 72.96 75.18 73.3 84 79.2
10/07/2019 07:33:13 64.12 66.49 69.69 68.4 84.5 79.7 72.75 73.27 75.18 73.3 83.9 79.2
10/07/2019 07:33:14 64.89 65.37 69.69 68.4 84.5 79.7 70.33 72.76 75.18 73.3 83.9 79.2
10/07/2019 07:33:15 63.58 65.24 69.69 68.4 84.5 79.7 71.06 71.53 75.18 73.3 83.9 79.2
10/07/2019 07:33:16 62.17 63.94 69.69 68.4 84.5 79.7 71.85 71.81 75.18 73.3 83.9 79.2
10/07/2019 07:33:17 63.1 63.29 69.69 68.4 84.5 79.7 71.01 71.81 75.18 73.3 83.9 79.2
10/07/2019 07:33:18 65.19 64.54 69.69 68.4 84.5 79.7 72.04 72.22 75.18 73.3 83.9 79.2
10/07/2019 07:33:19 64.38 64.44 69.69 68.4 84.5 79.7 72.34 72.29 75.18 73.3 83.9 79.2
10/07/2019 07:33:20 66.19 66.29 69.69 68.4 84.5 79.7 72.42 72.89 75.18 73.3 83.9 79.2
10/07/2019 07:33:21 63.31 65.66 69.69 68.4 84.5 79.7 70.08 72.36 75.18 73.3 83.9 79.2
10/07/2019 07:33:22 63.95 64.47 69.69 68.4 84.5 79.7 70.82 71.16 75.18 73.3 83.9 79.2
10/07/2019 07:33:23 62.28 64.11 69.69 68.4 84.5 79.7 70.11 70.95 75.18 73.3 83.9 79.2
10/07/2019 07:33:24 62.35 63.05 69.6 68.4 84.5 79.7 70.42 70.55 75.17 73.3 83.9 79.2
10/07/2019 07:33:25 63.4 63.26 68.91 68.4 84.5 79.7 71.11 70.94 74.7 73.3 83.9 79.2
10/07/2019 07:33:26 63.12 63.27 68.91 68.4 84.5 79.7 71.13 71.36 74.7 73.3 83.9 79.2
10/07/2019 07:33:27 62.58 63.18 68.91 68.4 84.5 79.7 71.05 71.3 74.7 73.3 83.9 79.2
10/07/2019 07:33:28 65.15 64.7 68.91 68.4 84.5 79.7 71.02 71.41 74.7 73.3 83.9 79.2
10/07/2019 07:33:29 62.39 64.15 68.91 68.4 84.5 79.7 70.51 71.08 74.7 73.3 83.9 79.2
10/07/2019 07:33:30 62.06 63.12 68.91 68.4 84.5 79.7 70.22 70.78 74.7 73.3 83.9 79.2
10/07/2019 07:33:31 63.67 63.76 68.91 68.4 84.5 79.7 71.42 71.41 74.7 73.3 83.9 79.2
10/07/2019 07:33:32 65.98 65.22 68.91 68.4 84.5 79.7 72.91 72.34 74.7 73.3 83.9 79.2
10/07/2019 07:33:33 64.76 65.08 68.91 68.4 84.5 79.7 72.4 72.72 74.7 73.3 83.9 79.2
10/07/2019 07:33:34 65.02 65.28 68.91 68.4 84.5 79.7 71.96 72.41 74.7 73.3 83.9 79.2
10/07/2019 07:33:35 62.67 64.97 68.91 68.4 84.5 79.7 70.29 72.12 74.7 73.3 83.9 79.2
10/07/2019 07:33:36 62.9 63.63 67.28 68.4 84.5 79.7 70.51 71.23 73.94 73.3 83.9 79.2
10/07/2019 07:33:37 65.2 64.7 67.07 68.4 84.5 79.7 71.77 71.77 73.27 73.3 83.9 79.2
10/07/2019 07:33:38 62.53 64.7 67.07 68.4 84.5 79.7 71.01 72.09 73.27 73.3 83.9 79.2
10/07/2019 07:33:39 61.21 63.28 67.07 68.4 84.5 79.7 71.13 71.47 73.27 73.3 83.9 79.2
10/07/2019 07:33:40 62.54 62.47 67.07 68.4 84.5 79.7 71.64 71.6 73.27 73.3 83.9 79.2
10/07/2019 07:33:41 63.1 62.97 67.07 68.4 84.5 79.7 72.06 72.09 73.27 73.3 83.9 79.2
10/07/2019 07:33:42 60.57 62.96 66.49 68.4 84.5 79.7 69.49 72.05 73.27 73.3 83.9 79.2
10/07/2019 07:33:43 61.51 61.81 66.29 68.4 84.4 79.7 69.31 70.65 72.89 73.3 83.8 79.2
10/07/2019 07:33:44 63.46 63.08 66.29 68.4 84.3 79.7 69.89 70.02 72.89 73.3 83.8 79.2
10/07/2019 07:33:45 63.66 63.48 66.29 68.4 84.3 79.7 70.61 70.43 72.89 73.3 83.7 79.2
10/07/2019 07:33:46 62.8 63.57 66.29 68.4 84.3 79.7 69.2 70.32 72.89 73.3 83.7 79.2
10/07/2019 07:33:47 60.2 63.03 66.29 68.4 84.1 79.7 69.03 69.76 72.89 73.3 83.6 79.2
10/07/2019 07:33:48 59.54 61.45 66.29 68.4 84 79.7 68.36 69.38 72.89 73.3 83.6 79.2
10/07/2019 07:33:49 57.37 60.31 66.29 68.4 83.9 79.7 68.28 68.75 72.89 73.3 83.5 79.2
10/07/2019 07:33:50 58.25 58.66 65.66 68.4 83.8 79.7 68.41 68.74 72.72 73.3 83.4 79.2
10/07/2019 07:33:51 59.86 59.35 65.28 68.4 83.7 79.7 68.22 68.58 72.72 73.2 83.4 79.2
10/07/2019 07:33:52 58.89 59.34 65.28 68.4 83.7 79.7 67.6 68.31 72.72 73.2 83.4 79.2
10/07/2019 07:33:53 61.46 60.82 65.28 68.3 83.6 79.7 69.13 68.89 72.72 73.2 83.3 79.2
10/07/2019 07:33:54 60.42 61.25 65.28 68.3 83.5 79.7 69.13 69.06 72.72 73.2 83.1 79.2
10/07/2019 07:33:55 59.93 60.42 65.28 68.3 83.4 79.7 69.3 69.58 72.72 73.2 83.1 79.2
10/07/2019 07:33:56 60.4 60.72 65.28 68.3 83.3 79.7 68.94 69.32 72.72 73.2 83 79.2
10/07/2019 07:33:57 58.44 60.23 65.28 68.3 83.1 79.7 67.83 69.01 72.72 73.2 82.9 79.2
10/07/2019 07:33:58 61.54 61.06 65.28 68.3 83.1 79.7 68.84 68.83 72.72 73.2 82.9 79.2
10/07/2019 07:33:59 59.95 61.08 65.28 68.3 83.1 79.7 68.4 68.8 72.72 73.2 82.9 79.2
10/07/2019 07:34:00 58.3 60.26 65.28 68.3 83.1 79.7 68.48 68.8 72.72 73.2 82.9 79.2
10/07/2019 07:34:01 57.86 59.08 65.28 68.3 83.1 79.7 68.22 68.67 72.72 73.2 82.9 79.2
10/07/2019 07:34:02 57.19 58.55 65.28 68.3 83.1 79.7 67.17 68.38 72.72 73.1 82.9 79.2
10/07/2019 07:34:03 60.79 60.54 65.28 68.3 83.1 79.7 67.62 67.84 72.41 73.1 82.9 79.2
10/07/2019 07:34:04 59.31 60.72 64.97 68.2 83.1 79.7 68.8 68.6 72.12 73.1 82.9 79.2
10/07/2019 07:34:05 60.88 60.74 64.7 68.2 83.1 79.7 68.5 68.63 72.09 73.1 82.9 79.2
10/07/2019 07:34:06 62.32 62.6 64.7 68.2 83.1 79.7 68.97 69.18 72.09 73.1 82.9 79.2
10/07/2019 07:34:07 59.78 61.22 64.7 68.2 83.1 79.7 69.38 69.46 72.09 73.1 82.9 79.2
10/07/2019 07:34:08 61.85 62 63.57 68.2 83.1 79.7 69.71 70.08 72.09 73.1 82.9 79.2
10/07/2019 07:34:09 59.13 61.06 63.57 68.2 83.1 79.7 68.51 69.41 72.09 73.1 82.9 79.2
10/07/2019 07:34:10 57.63 59.9 63.57 68.2 83.1 79.7 68.35 69.16 72.09 73.1 82.9 79.2
10/07/2019 07:34:11 57.42 58.59 63.57 68.2 83.1 79.7 67.65 68.47 72.05 73.1 82.9 79.2
10/07/2019 07:34:12 61.63 61.18 63.57 68.2 83.1 79.7 68.44 68.48 70.65 73.1 82.9 79.2
10/07/2019 07:34:13 61.46 61.62 63.57 68.2 83.1 79.7 70.45 70.2 70.43 73.1 82.9 79.2
10/07/2019 07:34:14 62.34 62.07 63.57 68.2 83.1 79.7 71.11 70.96 70.96 73.1 82.9 79.2
10/07/2019 07:34:15 60.92 62.1 63.57 68.2 83.1 79.7 69.87 70.77 70.96 73.1 82.9 79.2
10/07/2019 07:34:16 63.34 62.82 63.03 68.2 83.1 79.7 71.61 71.2 71.2 73.1 82.9 79.2
10/07/2019 07:34:17 64.1 63.73 63.73 68.2 83.1 79.7 70.86 71.36 71.36 73 82.9 79.2
10/07/2019 07:34:18 63.14 63.99 63.99 68.2 83.1 79.7 71.51 72.09 72.09 73 82.9 79.2
10/07/2019 07:34:19 62.86 63.44 63.99 68.2 83.1 79.7 70.18 71.12 72.09 73 82.9 79.2
10/07/2019 07:34:20 62.31 62.95 63.99 68.2 82.9 79.7 71.98 71.8 72.09 73 82.5 79.2
10/07/2019 07:34:21 61.53 62.58 63.99 68.2 82.9 79.7 70.72 71.83 72.09 73 82.5 79.2
10/07/2019 07:34:22 63.7 63.24 63.99 68.2 82.3 79.7 71.3 71.36 72.09 73 82.1 79.2
10/07/2019 07:34:23 60.47 63.33 63.99 68.2 82 79.7 68.78 71.22 72.09 73 81.9 79.2
10/07/2019 07:34:24 63.43 62.92 63.99 68.2 81.3 79.7 70.68 70.55 72.09 73 81.4 79.2
10/07/2019 07:34:25 64.71 64.64 64.64 68.2 79.9 79.7 71.39 71.37 72.09 73 80.6 79.2
10/07/2019 07:34:26 77.42 76.18 76.18 68.3 79.4 79.7 77.77 76.71 76.71 73.1 80.2 79.3
10/07/2019 07:34:27 69.64 76.06 76.18 68.3 79.4 79.7 73.04 76.68 76.71 73.1 80.2 79.3
10/07/2019 07:34:28 64.83 72.87 76.18 68.3 79.4 79.7 72.04 74.58 76.71 73.1 80.2 79.3
10/07/2019 07:34:29 63.38 69.64 76.18 68.3 79.4 79.7 70.55 73.23 76.71 73.1 80.2 79.3
10/07/2019 07:34:30 64.09 66.68 76.18 68.3 79.4 79.7 70.51 71.73 76.71 73.1 80.2 79.3
10/07/2019 07:34:31 80.67 79.93 79.93 68.6 79.4 79.7 80.01 79.41 79.41 73.1 80.2 79.3
10/07/2019 07:34:32 64.13 76.87 79.93 68.6 79.4 79.7 70.02 76.72 79.41 73.1 80.2 79.3
10/07/2019 07:34:33 69.48 72.97 79.93 68.6 79.4 79.7 74.65 74.52 79.41 73.2 80.2 79.3
10/07/2019 07:34:34 73.21 74.69 79.93 68.6 79.4 79.7 74.79 76.27 79.41 73.2 80.2 79.3
10/07/2019 07:34:35 82.09 81.53 81.53 68.9 79.4 79.7 83.26 82.68 82.68 73.3 80.2 79.3
10/07/2019 07:34:36 67.03 81.4 81.53 68.9 79.4 79.7 72.46 82.58 82.68 73.3 80.2 79.3
10/07/2019 07:34:37 65.03 77.38 81.53 68.9 79.3 79.7 71.81 78.97 82.68 73.3 80.2 79.3
10/07/2019 07:34:38 62.69 73.53 81.53 68.9 79.3 79.7 69.97 75.9 82.68 73.3 80.2 79.3
10/07/2019 07:34:39 62.11 69.83 81.53 68.9 79.3 79.7 69.11 73.16 82.68 73.3 80.2 79.3
10/07/2019 07:34:40 65.31 66.56 81.53 68.9 79.3 79.7 71.61 71.53 82.68 73.3 80.2 79.3
10/07/2019 07:34:41 63.2 65.88 81.53 68.9 79.3 79.7 71.12 71.66 82.68 73.3 80.2 79.3
10/07/2019 07:34:42 63.89 64.8 81.53 68.9 79.3 79.7 71.62 71.82 82.68 73.3 80.2 79.3
10/07/2019 07:34:43 62.1 64.09 81.53 68.9 79.3 79.7 72.06 72.28 82.68 73.3 80.2 79.3
10/07/2019 07:34:44 60.47 62.81 81.53 68.9 79.3 79.7 69.91 71.73 82.68 73.3 80.2 79.3
10/07/2019 07:34:45 64.63 63.64 81.53 68.9 79.3 79.7 69.87 70.57 82.68 73.3 80.2 79.3
10/07/2019 07:34:46 80.58 79.33 81.53 69.1 79.3 79.7 81.36 80.3 82.68 73.4 80.2 79.3
10/07/2019 07:34:47 77.8 79.65 81.53 69.2 79.3 79.7 78.41 80.36 82.68 73.4 80.2 79.3
10/07/2019 07:34:48 65.36 77.97 81.53 69.2 79.3 79.7 71.23 78.79 82.68 73.4 80.2 79.3
10/07/2019 07:34:49 64.3 74.09 81.53 69.2 79.3 79.7 71.78 75.65 82.68 73.4 80.2 79.3
10/07/2019 07:34:50 60.76 70.53 81.53 69.2 79.3 79.7 69.76 73.69 82.68 73.4 80.2 79.3
10/07/2019 07:34:51 60.08 66.99 81.53 69.2 79.3 79.7 69.29 71.68 82.68 73.4 80.2 79.3
10/07/2019 07:34:52 65.93 65.72 81.53 69.2 79.3 79.7 69.86 70.31 82.68 73.4 80.2 79.3
10/07/2019 07:34:53 65.45 65.84 81.53 69.2 79.3 79.7 70.19 70.45 82.68 73.4 80.2 79.3
10/07/2019 07:34:54 66.38 66.47 81.53 69.2 79.3 79.7 71.19 70.88 82.68 73.4 80.2 79.3
10/07/2019 07:34:55 61.71 65.81 81.53 69.2 79.3 79.7 70.48 71.01 82.68 73.4 80.2 79.3
10/07/2019 07:34:56 60.52 63.71 81.53 69.2 79.3 79.7 70.11 70.95 82.68 73.4 80.2 79.3
10/07/2019 07:34:57 59.62 62.09 81.53 69.2 79.3 79.7 69.97 70.63 82.68 73.4 80.2 79.3
10/07/2019 07:34:58 60.69 60.81 81.53 69.2 79.3 79.7 69.07 70.19 82.68 73.4 80.2 79.3
10/07/2019 07:34:59 61.26 61.48 81.53 69.2 79.3 79.7 69.05 69.45 82.68 73.4 80.2 79.3
10/07/2019 07:35:00 62.95 62.36 81.53 69.2 79.3 79.7 69.39 69.57 82.68 73.4 80.2 79.3
10/07/2019 07:35:01 64.62 64.07 81.53 69.2 79.3 79.7 71.45 70.92 82.68 73.4 80.2 79.3
10/07/2019 07:35:02 63.36 63.87 81.53 69.2 79.3 79.7 70.83 71.14 82.68 73.4 80.2 79.3
10/07/2019 07:35:03 69.72 69.29 81.53 69.2 79.3 79.7 73.22 73 82.68 73.4 80.2 79.3
10/07/2019 07:35:04 75.35 74.32 81.53 69.3 79.3 79.7 76.55 75.84 82.68 73.4 80.2 79.3
10/07/2019 07:35:05 62.22 74 81.4 69.3 79.3 79.7 69.95 75.5 82.58 73.4 80.2 79.3
10/07/2019 07:35:06 59.56 70.17 79.65 69.3 79.3 79.7 69.16 72.86 80.36 73.4 80.2 79.3
10/07/2019 07:35:07 62.31 66.52 79.65 69.3 79.3 79.7 69.58 70.93 80.36 73.4 80.2 79.3
10/07/2019 07:35:08 66.44 65.98 79.65 69.3 79.3 79.7 72.7 72.21 80.36 73.4 80.2 79.3
10/07/2019 07:35:09 66.48 66.59 79.65 69.3 79.3 79.7 73.68 73.4 80.36 73.4 80.2 79.3
10/07/2019 07:35:10 63.36 66.24 79.65 69.3 79.3 79.7 71.2 73.33 80.36 73.4 80.2 79.3
10/07/2019 07:35:11 63.04 64.62 79.65 69.3 79.3 79.7 71.11 72.17 80.36 73.4 80.2 79.3
10/07/2019 07:35:12 61.52 63.69 79.65 69.3 79.3 79.7 71.12 71.87 80.36 73.4 80.2 79.3
10/07/2019 07:35:13 63.12 63.2 79.65 69.3 79.3 79.7 70.59 71.18 80.36 73.4 80.2 79.3
10/07/2019 07:35:14 62.02 63.17 79.65 69.2 79.3 79.7 71.43 71.26 80.36 73.3 80.2 79.3
10/07/2019 07:35:15 62.48 62.87 79.65 69.2 79.3 79.7 72.34 72.08 80.36 73.3 80.2 79.3
10/07/2019 07:35:16 61.25 62.28 79.65 69.1 79.3 79.7 72.61 72.56 80.36 73.3 80.2 79.3
10/07/2019 07:35:17 61.5 61.75 77.97 69.1 79.3 79.7 71.7 72.65 78.79 73.3 80.2 79.3
10/07/2019 07:35:18 61.51 61.95 74.32 69.1 79.3 79.7 72.02 72.23 75.84 73.3 80.2 79.3
10/07/2019 07:35:19 61.66 61.96 74.32 69.1 79.2 79.7 73.89 73.67 75.84 73.3 80.1 79.3
10/07/2019 07:35:20 61.69 61.85 74.32 69.1 79.2 79.7 71.61 72.99 75.84 73.3 80.1 79.3
10/07/2019 07:35:21 64.01 63.61 74.32 69.1 79 79.7 74.08 73.49 75.84 73.3 80 79.3
10/07/2019 07:35:22 63.17 63.6 74.32 69.1 78.6 79.7 73.42 73.64 75.84 73.3 79.7 79.3
10/07/2019 07:35:23 61.29 63.23 74.32 69.1 78.6 79.7 72.7 73.68 75.84 73.2 79.6 79.3
10/07/2019 07:35:24 61.28 62.16 74.32 69.1 77.9 79.7 71.69 72.97 75.84 73.3 79.1 79.3
10/07/2019 07:35:25 60.24 61.51 74.32 69.1 77.9 79.7 73.06 72.83 75.84 73.2 79.1 79.3
10/07/2019 07:35:26 60.53 61.16 74.32 69.1 77.9 79.7 72.65 73.43 75.84 73.2 79.1 79.3
10/07/2019 07:35:27 60.76 60.71 74.32 69.1 77.9 79.7 72.87 72.81 75.84 73.2 79.1 79.3
10/07/2019 07:35:28 61.06 61.11 74.32 69.1 77.9 79.7 72.17 73.07 75.84 73.3 79.1 79.3
10/07/2019 07:35:29 62.47 62.16 74.32 69.1 77.9 79.7 72.5 72.67 75.84 73.3 79.1 79.3
10/07/2019 07:35:30 61.67 62.28 74.32 69.1 77.8 79.7 73.28 73.4 75.84 73.3 79.1 79.3
10/07/2019 07:35:31 61.58 61.71 74.32 69.1 77.8 79.7 73.6 73.5 75.84 73.3 79.1 79.3
10/07/2019 07:35:32 62.02 61.96 74.32 69.1 77.8 79.7 74.78 74.35 75.84 73.3 79.1 79.3
10/07/2019 07:35:33 62.42 62.32 74.32 69.1 77.8 79.7 72.76 74.23 75.84 73.3 79.1 79.3
10/07/2019 07:35:34 62.77 62.65 74 69 77.8 79.7 71.55 73.36 75.5 73.3 79.1 79.3
10/07/2019 07:35:35 62.72 62.87 70.17 69 76.9 79.7 71.96 72.37 74.35 73.3 78.3 79.3
10/07/2019 07:35:36 62.64 63.14 66.59 69.1 76.2 79.7 72.95 72.95 74.35 73.3 77.8 79.3
10/07/2019 07:35:37 63.09 63.36 66.59 69.1 76.2 79.7 73.54 73.51 74.35 73.3 77.8 79.3
10/07/2019 07:35:38 62.32 62.71 66.59 69.1 76.2 79.7 71.6 73.48 74.35 73.3 77.8 79.3
10/07/2019 07:35:39 61.95 62.52 66.24 69.1 76.2 79.7 70.45 72.37 74.35 73.3 77.8 79.3
10/07/2019 07:35:40 63.12 62.94 64.62 69.1 76.2 79.7 70.37 71.43 74.35 73.3 77.8 79.3
10/07/2019 07:35:41 63.05 63.15 63.69 69.1 76.2 79.7 70.02 70.68 74.35 73.3 77.8 79.3
10/07/2019 07:35:42 63.44 63.4 63.61 69.1 76.2 79.7 71.48 71.15 74.35 73.3 77.8 79.3
10/07/2019 07:35:43 63.56 63.69 63.69 69.1 76.2 79.7 71.36 71.59 74.35 73.3 77.8 79.3
10/07/2019 07:35:44 66.1 65.52 65.52 69.1 76.2 79.7 69.54 71.12 74.35 73.3 77.8 79.3
10/07/2019 07:35:45 73.97 73.02 73.02 69.1 76.1 79.7 74.82 74.2 74.35 73.3 77.8 79.3
10/07/2019 07:35:46 58.1 72.37 73.02 69.1 76.1 79.7 67.04 73.65 74.35 73.3 77.8 79.3
10/07/2019 07:35:47 57.58 68.38 73.02 69.1 76.1 79.7 66.52 70.69 74.35 73.3 77.8 79.3
10/07/2019 07:35:48 57.05 64.69 73.02 69.1 76.1 79.7 65.53 68.53 74.35 73.3 77.8 79.3
10/07/2019 07:35:49 60.26 61.54 73.02 69.1 76.1 79.7 67.15 67.24 74.35 73.2 77.8 79.3
10/07/2019 07:35:50 57.25 61.14 73.02 69.1 76.1 79.7 68.19 68.31 74.35 73.2 77.8 79.3
10/07/2019 07:35:51 57.42 59.17 73.02 69.1 76.1 79.7 65.57 67.9 74.35 73.2 77.8 79.3
10/07/2019 07:35:52 63.02 62.05 73.02 69.1 76.1 79.7 67.52 67.36 74.35 73.1 77.8 79.3
10/07/2019 07:35:53 60.88 62.23 73.02 69.1 76.1 79.7 67.7 67.84 74.35 73.1 77.8 79.3
10/07/2019 07:35:54 58.29 60.98 73.02 69.1 76.1 79.7 67.14 67.79 74.35 73.1 77.8 79.3
10/07/2019 07:35:55 57.13 59.46 73.02 69.1 76.1 79.7 66.66 67.26 74.35 73.1 77.8 79.3
10/07/2019 07:35:56 61.51 60.96 73.02 69.1 75.9 79.7 67.69 67.72 74.35 73 77.7 79.3
10/07/2019 07:35:57 57.74 60.76 73.02 69.1 75.9 79.7 67.36 68.14 74.35 73 77.7 79.3
10/07/2019 07:35:58 62.1 61.58 73.02 69 75.9 79.7 68.89 68.63 74.35 73 77.7 79.3
10/07/2019 07:35:59 59.58 60.68 73.02 69 75.9 79.7 66.36 68.5 74.35 73 77.7 79.3
10/07/2019 07:36:00 63.41 62.92 73.02 69 75.9 79.7 68.3 68.21 74.35 73 77.7 79.3
10/07/2019 07:36:01 59.1 62.5 73.02 69 75.9 79.7 67.5 67.89 74.35 72.9 77.7 79.3
10/07/2019 07:36:02 61.02 61.08 73.02 69 75.9 79.7 68.18 68.2 74.23 72.9 77.7 79.3
10/07/2019 07:36:03 60.25 61.19 73.02 69 75.9 79.7 69.24 68.97 74.2 72.9 77.7 79.3
10/07/2019 07:36:04 61.35 61.24 73.02 69 75.9 79.7 68.82 69.1 74.2 72.9 77.7 79.3
10/07/2019 07:36:05 60.23 61.19 73.02 69 75.9 79.7 70.2 69.95 74.2 72.9 77.7 79.3
10/07/2019 07:36:06 57.92 60.4 73.02 69 75.9 79.7 68.27 69.68 74.2 72.9 77.7 79.3
10/07/2019 07:36:07 59.86 60.09 73.02 69 75.9 79.7 69.95 70.07 74.2 72.9 77.7 79.3
10/07/2019 07:36:08 59.87 60 73.02 69 75.9 79.7 70.56 70.3 74.2 72.9 77.7 79.3
10/07/2019 07:36:09 59.54 59.73 73.02 68.9 75.9 79.7 68.86 70.29 74.2 72.9 77.7 79.3
10/07/2019 07:36:10 62.55 62.03 73.02 68.9 75.9 79.7 70.59 70.91 74.2 72.8 77.7 79.3
10/07/2019 07:36:11 60.18 61.17 73.02 68.8 75.9 79.7 70.58 70.64 74.2 72.8 77.7 79.3
10/07/2019 07:36:12 59.96 60.87 73.02 68.7 75.9 79.7 68.68 70.26 74.2 72.7 77.7 79.3
10/07/2019 07:36:13 59.54 60.39 73.02 68.7 75.9 79.7 69.71 70.28 74.2 72.7 77.7 79.3
10/07/2019 07:36:14 65.17 64.52 73.02 68.7 75.9 79.7 70.81 70.61 74.2 72.7 77.7 79.3
10/07/2019 07:36:15 64.29 64.77 72.37 68.6 75.9 79.7 70.11 70.56 73.65 72.7 77.7 79.3
10/07/2019 07:36:16 68.39 67.6 68.38 68.6 75.9 79.7 72.06 71.72 71.72 72.7 77.7 79.3
10/07/2019 07:36:17 75.91 75.41 75.41 68.6 75.9 79.7 76.78 76.37 76.37 72.7 77.7 79.3
10/07/2019 07:36:18 66.93 75.58 75.58 68.6 75.9 79.7 70.55 76.51 76.51 72.7 77.7 79.3
10/07/2019 07:36:19 66.58 71.82 75.58 68.6 75.9 79.7 70.3 73.6 76.51 72.6 77.7 79.3
10/07/2019 07:36:20 68.39 70.24 75.58 68.5 75.9 79.7 76.6 76.52 76.52 72.7 77.7 79.3
10/07/2019 07:36:21 65.94 69.41 75.58 68.5 75.9 79.7 71.36 75.22 76.52 72.6 77.7 79.3
10/07/2019 07:36:22 60.1 66.85 75.58 68.5 75.9 79.7 68.47 73.14 76.52 72.6 77.7 79.3
10/07/2019 07:36:23 59.74 63.96 75.58 68.4 75.9 79.7 68.89 70.92 76.52 72.6 77.7 79.3
10/07/2019 07:36:24 61.86 61.94 75.58 68.4 75.9 79.7 69.74 69.93 76.52 72.6 77.6 79.3
10/07/2019 07:36:25 59.08 61.85 75.58 68.3 75.9 79.7 68.61 69.74 76.52 72.6 77.6 79.3
10/07/2019 07:36:26 58.8 60.29 75.58 68.2 75.8 79.7 68.67 69.41 76.52 72.5 77.6 79.3
10/07/2019 07:36:27 62.33 61.76 75.58 68.2 75.8 79.7 70.12 69.89 76.52 72.5 77.6 79.3
10/07/2019 07:36:28 59.62 61.62 75.58 68.2 75.8 79.7 69.03 69.62 76.52 72.5 77.6 79.3
10/07/2019 07:36:29 58.15 60.5 75.58 68.2 75.8 79.7 68.13 69.36 76.52 72.5 77.6 79.3
10/07/2019 07:36:30 61.75 61.31 75.58 68.2 75.6 79.7 69.53 69.88 76.52 72.5 77.4 79.3
10/07/2019 07:36:31 60.31 61.02 75.58 68.2 75.5 79.7 69.32 69.35 76.52 72.5 77.4 79.3
10/07/2019 07:36:32 61.66 61.49 75.58 68.2 75.5 79.7 68.4 69.23 76.52 72.5 77.4 79.3
10/07/2019 07:36:33 61.33 62.27 75.58 68.2 75.5 79.7 69.75 69.75 76.52 72.5 77.4 79.3
10/07/2019 07:36:34 59.91 61.04 75.58 68.2 75.5 79.7 69.77 70.08 76.52 72.5 77.3 79.3
10/07/2019 07:36:35 60.23 60.68 75.58 68.2 75.5 79.7 67.93 69.37 76.52 72.5 77.3 79.3
10/07/2019 07:36:36 58.89 60.34 75.58 68.2 75.5 79.7 69.08 69.36 76.52 72.5 77.3 79.3
10/07/2019 07:36:37 59.22 59.44 75.58 68.2 75.5 79.7 68.67 69.09 76.52 72.5 77.3 79.3
10/07/2019 07:36:38 62.37 62.09 75.58 68.2 75.5 79.7 69.41 69.54 76.52 72.5 77.3 79.3
10/07/2019 07:36:39 68.94 67.62 75.58 68.2 75.5 79.7 71.19 70.7 76.52 72.5 77.3 79.3
10/07/2019 07:36:40 69.29 69.13 75.58 68.2 75.5 79.7 72.06 71.63 76.52 72.4 77.3 79.3
10/07/2019 07:36:41 63.21 69.25 75.58 68.2 75.5 79.7 69.38 71.66 76.52 72.4 77.3 79.3
10/07/2019 07:36:42 58.85 66.18 75.58 68.1 75.5 79.7 68.06 70.47 76.52 72.4 77.3 79.3
10/07/2019 07:36:43 63.15 63.7 75.58 68 75.5 79.7 70.1 69.81 76.52 72.4 77.3 79.3
10/07/2019 07:36:44 72.96 72.24 75.58 67.9 75.5 79.7 75.62 74.87 76.52 72.3 77.3 79.3
10/07/2019 07:36:45 60.12 69.65 75.58 67.8 75.5 79.7 68.42 73.15 76.52 72.3 77.3 79.3
10/07/2019 07:36:46 59.87 66.14 75.58 67.8 75.5 79.7 68.78 71.07 76.52 72.3 77.3 79.3
10/07/2019 07:36:47 63.88 64.15 75.58 67.7 75.5 79.7 69.96 70.19 76.52 72.3 77.3 79.3
10/07/2019 07:36:48 65.14 65.2 72.24 67.7 75.5 79.7 70.39 70.42 76.52 72.2 77.3 79.3
10/07/2019 07:36:49 64.1 64.55 72.24 67.7 75.5 79.7 69.95 70.35 76.52 72.2 77.3 79.3
10/07/2019 07:36:50 65.75 65.78 72.24 67.7 75.5 79.7 70.8 70.75 75.22 72.2 77.3 79.3
10/07/2019 07:36:51 67.31 67.28 72.24 67.7 75.5 79.7 71.81 71.48 74.87 72.2 77.3 79.3
10/07/2019 07:36:52 63.97 66.42 72.24 67.6 75.4 79.7 70.54 71.64 74.87 72.2 77.3 79.3
10/07/2019 07:36:53 62.5 65.3 72.24 67.5 75.4 79.7 69.09 70.85 74.87 72.2 77.3 79.3
10/07/2019 07:36:54 63.55 63.64 72.24 67.5 75.4 79.7 70.48 70.2 74.87 72.2 77.3 79.3
10/07/2019 07:36:55 64.55 64.5 72.24 67.4 75.4 79.7 70.22 70.48 74.87 72.1 77.3 79.3
10/07/2019 07:36:56 65.5 65.38 72.24 67.3 75.4 79.7 71.49 71.21 74.87 72.1 77.3 79.3
10/07/2019 07:36:57 63.51 64.93 72.24 67.3 75.4 79.7 70.71 71.1 74.87 72.1 77.3 79.3
10/07/2019 07:36:58 63.3 64.16 72.24 67.3 75.4 79.7 69.05 70.77 74.87 72.1 77.3 79.3
10/07/2019 07:36:59 63.58 63.98 72.24 67.3 75.4 79.7 69.93 70.19 74.87 72.1 77.3 79.3
10/07/2019 07:37:00 63.11 63.88 72.24 67.3 75.4 79.7 69.5 70.15 74.87 72.1 77.3 79.3
10/07/2019 07:37:01 60.35 63.39 72.24 67.1 75.4 79.7 70.03 70.24 74.87 72 77.3 79.3
10/07/2019 07:37:02 61 61.67 72.24 67 75.4 79.7 69.21 69.83 74.87 72 77.3 79.3
10/07/2019 07:37:03 60.49 61.37 72.24 66.8 75.4 79.7 69.16 70 74.87 71.9 77.2 79.3
10/07/2019 07:37:04 59.45 60.77 72.24 66.6 75.4 79.7 69.29 69.6 74.87 71.8 77.2 79.3
10/07/2019 07:37:05 58.11 59.84 72.24 66.5 75.4 79.7 68.29 69.12 74.87 71.8 77.2 79.3
10/07/2019 07:37:06 60.85 60.57 72.24 66.5 75.4 79.7 69.56 69.5 74.87 71.8 77.2 79.3
10/07/2019 07:37:07 61.7 61.78 72.24 66.5 75.4 79.7 69.98 70.14 74.87 71.8 77.2 79.3
10/07/2019 07:37:08 60.35 60.92 72.24 66.5 75.4 79.7 71.6 71.16 74.87 71.8 77.2 79.3
10/07/2019 07:37:09 58.65 60.55 72.24 66.5 75.4 79.7 67.97 70.74 74.87 71.8 77.2 79.3
10/07/2019 07:37:10 58.69 59.55 72.24 66.5 75.2 79.7 69.09 69.61 74.87 71.8 77.1 79.3
10/07/2019 07:37:11 74.59 73.33 73.33 66.5 75.2 79.7 75.18 74.16 74.87 71.8 77.1 79.3
10/07/2019 07:37:12 78.17 77.39 77.39 66.7 75.2 79.7 78.7 77.93 77.93 71.9 77.1 79.3
10/07/2019 07:37:13 65 76.81 77.39 66.8 75.2 79.7 70.46 77.55 77.93 71.9 77.1 79.3
10/07/2019 07:37:14 69.2 72.96 77.39 66.8 75.2 79.7 72.19 74.43 77.93 71.9 77.1 79.3
10/07/2019 07:37:15 76.37 75.88 77.39 66.9 75.2 79.7 77.48 76.83 77.93 71.9 77.1 79.3
10/07/2019 07:37:16 76.88 77.66 77.66 67 75.2 79.7 77.12 77.98 77.98 71.9 77.1 79.3
10/07/2019 07:37:17 68.1 76.28 77.66 67 75.2 79.7 71.68 76.8 77.98 71.9 77.1 79.3
10/07/2019 07:37:18 63.37 72.8 77.66 67 75.2 79.7 70.06 74.2 77.98 71.9 77.1 79.3
10/07/2019 07:37:19 68.39 69.28 77.66 67 75.2 79.7 73.32 73.15 77.98 71.9 77.1 79.3
10/07/2019 07:37:20 76.37 76.05 77.66 67.1 75.2 79.7 76.79 76.64 77.98 71.9 77.1 79.3
10/07/2019 07:37:21 76.86 77.19 77.66 67.2 75.2 79.7 77.03 77.42 77.98 71.9 77.1 79.3
10/07/2019 07:37:22 62.06 76.49 77.66 67.2 75.1 79.7 70.06 76.81 77.98 71.9 77 79.3
10/07/2019 07:37:23 61.65 72.48 77.66 67.2 75.1 79.7 70.54 73.89 77.98 71.9 77 79.3
10/07/2019 07:37:24 64.01 68.91 77.66 67.2 75.1 79.7 69.78 72.2 77.98 71.9 77 79.3
10/07/2019 07:37:25 61.71 66.36 77.66 67.2 75 79.7 71.32 71.66 77.98 71.9 77 79.3
10/07/2019 07:37:26 72.14 71.3 77.66 67.2 75 79.7 73.38 73.06 77.98 71.9 76.9 79.3
10/07/2019 07:37:27 63.91 71.23 77.66 67.2 74.9 79.7 70.17 72.95 77.98 71.9 76.8 79.3
10/07/2019 07:37:28 65.42 68.09 77.66 67.2 74.9 79.7 69.97 71.32 77.98 71.9 76.8 79.3
10/07/2019 07:37:29 71.35 71.17 77.66 67.3 74.8 79.7 73 73.04 77.98 71.9 76.8 79.3
10/07/2019 07:37:30 62.44 69.86 77.66 67.3 74.8 79.7 69.74 72.21 77.98 71.9 76.8 79.3
10/07/2019 07:37:31 72.29 71.54 77.66 67.3 74.8 79.7 74.84 73.96 77.98 71.9 76.8 79.3
10/07/2019 07:37:32 71.7 71.88 77.66 67.3 74.8 79.7 73.68 74.03 77.98 72 76.8 79.3
10/07/2019 07:37:33 80.16 78.73 78.73 67.6 74.9 79.7 80.8 79.54 79.54 72.1 76.8 79.3
10/07/2019 07:37:34 71.2 78.77 78.77 67.6 74.9 79.7 73.32 79.51 79.54 72.1 76.8 79.3
10/07/2019 07:37:35 62.14 75.27 78.77 67.6 74.9 79.7 69.4 76.45 79.54 72.1 76.8 79.3
10/07/2019 07:37:36 57.68 71.32 78.77 67.6 74.9 79.7 68.72 73.5 79.54 72 76.8 79.3
10/07/2019 07:37:37 61.21 67.38 78.77 67.6 74.9 79.7 71.09 71.5 79.54 72 76.8 79.3
10/07/2019 07:37:38 59.99 64.67 78.77 67.6 74.9 79.7 68.51 71.16 79.54 72 76.8 79.3
10/07/2019 07:37:39 58.56 62.34 78.77 67.6 74.9 79.7 68.12 69.66 79.54 72 76.8 79.3
10/07/2019 07:37:40 66.14 65.59 78.77 67.6 74.9 79.7 70.43 70.61 79.54 72 76.8 79.3
10/07/2019 07:37:41 69.55 69.13 78.77 67.6 74.8 79.7 73.54 73.02 79.54 72 76.8 79.3
10/07/2019 07:37:42 60.1 67.26 78.77 67.6 74.8 79.7 69.15 71.78 79.54 72 76.8 79.3
10/07/2019 07:37:43 67.53 67.43 78.77 67.6 74.8 79.7 71.12 71.27 79.54 72 76.8 79.3
10/07/2019 07:37:44 61.04 67.37 78.77 67.6 74.8 79.7 69.6 71.18 79.54 72 76.8 79.3
10/07/2019 07:37:45 67.29 67.09 78.77 67.6 74.8 79.7 71.36 71.01 79.54 72 76.8 79.3
10/07/2019 07:37:46 71.94 71.03 78.77 67.7 74.9 79.7 74.87 74.13 79.54 72 76.8 79.3
10/07/2019 07:37:47 61.83 70.99 78.77 67.6 74.8 79.7 70.37 74.26 79.54 72 76.8 79.3
10/07/2019 07:37:48 59.03 67.44 78.77 67.6 74.8 79.7 68.18 71.98 79.54 72 76.8 79.3
10/07/2019 07:37:49 61.06 64.08 78.77 67.6 74.8 79.7 68.48 69.89 79.54 72 76.8 79.3
10/07/2019 07:37:50 70.06 69.44 78.77 67.7 74.8 79.7 73.72 73.18 79.54 72 76.8 79.3
10/07/2019 07:37:51 61.41 68.55 78.77 67.6 74.8 79.7 68.86 72.66 79.54 72 76.8 79.3
10/07/2019 07:37:52 65.33 65.63 78.77 67.6 74.7 79.7 69.81 70.65 79.54 72 76.7 79.3
10/07/2019 07:37:53 64.62 65.46 78.77 67.6 74.7 79.7 69.49 70.22 79.54 72 76.7 79.3
10/07/2019 07:37:54 65.38 65.41 78.77 67.6 74.7 79.7 69.76 70.29 79.54 71.9 76.7 79.3
10/07/2019 07:37:55 66.39 66.23 78.77 67.6 74.7 79.7 70.25 70.18 79.54 71.9 76.7 79.3
10/07/2019 07:37:56 66.5 67.09 78.77 67.6 74.7 79.7 70.76 70.65 79.54 71.9 76.7 79.3
10/07/2019 07:37:57 65.38 66.54 78.77 67.6 74.7 79.7 69.35 70.56 79.54 71.9 76.7 79.3
10/07/2019 07:37:58 62.67 65.72 78.77 67.6 74.7 79.7 68.86 69.81 79.54 71.9 76.7 79.3
10/07/2019 07:37:59 63.11 64.13 78.77 67.6 74.7 79.7 70.26 70.21 79.54 71.9 76.7 79.3
10/07/2019 07:38:00 59.62 63.55 78.77 67.6 74.7 79.7 67.9 70.07 79.54 71.9 76.7 79.3
10/07/2019 07:38:01 61.2 61.48 78.77 67.6 74.7 79.7 68.92 69.18 79.54 71.9 76.7 79.3
10/07/2019 07:38:02 65.39 64.71 78.77 67.6 74.7 79.7 70.47 70.09 79.54 71.8 76.7 79.3
10/07/2019 07:38:03 63.86 64.72 78.77 67.6 74.7 79.7 69.91 70.06 79.51 71.8 76.7 79.3
10/07/2019 07:38:04 63.75 64.16 75.27 67.6 74.7 79.7 70.77 70.66 76.45 71.8 76.7 79.3
10/07/2019 07:38:05 64.39 64.25 71.32 67.6 74.7 79.7 71.31 71.2 74.26 71.8 76.7 79.3
10/07/2019 07:38:06 63.11 64.22 71.03 67.6 74.7 79.7 71.3 71.36 74.26 71.8 76.7 79.3
10/07/2019 07:38:07 64.26 64.06 71.03 67.6 74.7 79.7 70.03 71.33 74.26 71.8 76.7 79.3
10/07/2019 07:38:08 66.57 66.1 71.03 67.6 74.7 79.7 72.11 71.73 74.26 71.8 76.7 79.3
10/07/2019 07:38:09 66.18 66.96 71.03 67.6 74.7 79.7 70.94 71.83 74.26 71.8 76.7 79.3
10/07/2019 07:38:10 63.3 65.91 71.03 67.6 74.5 79.7 70.51 71.28 74.26 71.8 76.6 79.3
10/07/2019 07:38:11 65.69 65.87 71.03 67.6 74.1 79.7 70 71 74.26 71.8 76.3 79.3
10/07/2019 07:38:12 64.13 65.11 71.03 67.6 74.1 79.7 69.91 70.25 74.26 71.8 76.3 79.3
10/07/2019 07:38:13 69.18 69.6 71.03 67.6 74.1 79.7 73.12 72.3 74.26 71.8 76.3 79.3
10/07/2019 07:38:14 79.25 77.57 77.57 67.8 74.1 79.7 79.38 78.04 78.04 71.8 76.3 79.3
10/07/2019 07:38:15 79.33 80.65 80.65 68 74.1 79.7 79.21 80.38 80.38 71.9 76.3 79.3
10/07/2019 07:38:16 60.25 77.04 80.65 68 74.1 79.7 76.77 77.46 80.38 71.9 76.3 79.3
10/07/2019 07:38:17 66.78 72.95 80.65 68 74.1 79.7 71.43 77.17 80.38 71.9 76.3 79.3
10/07/2019 07:38:18 74.13 73.29 80.65 68.1 74.1 79.7 76.36 76.11 80.38 72 76.3 79.3
10/07/2019 07:38:19 64.84 73.3 80.65 68.1 74.1 79.7 73.24 76.2 80.38 72 76.3 79.3
10/07/2019 07:38:20 61.04 69.81 80.65 68 74.1 79.7 73.4 75.03 80.38 72 76.3 79.3
10/07/2019 07:38:21 58.87 66.43 80.65 68 74 79.7 68.12 73.58 80.38 72 76.3 79.3
10/07/2019 07:38:22 60.31 63.28 80.65 68 74 79.7 69.17 70.98 80.38 72 76.2 79.3
10/07/2019 07:38:23 62.56 62.75 80.65 68 73.9 79.7 69.05 69.9 80.38 72 76.2 79.3
10/07/2019 07:38:24 59.47 62.2 80.65 68 73.9 79.7 68.48 69.38 80.38 72 76.2 79.3
10/07/2019 07:38:25 62.64 62.36 80.65 68 73.9 79.7 68.95 69.09 80.38 72 76.2 79.3
10/07/2019 07:38:26 61.92 62.26 80.65 68 73.9 79.7 69.49 69.72 80.38 72 76.2 79.3
10/07/2019 07:38:27 61.43 61.81 80.65 68 73.9 79.7 70.02 69.78 80.38 72 76.2 79.3
10/07/2019 07:38:28 65.08 64.68 80.65 68 73.9 79.7 71.04 70.77 80.38 72 76.2 79.3
10/07/2019 07:38:29 63.7 65.03 80.65 68 73.9 79.7 70.89 71.07 80.38 72 76.2 79.3
10/07/2019 07:38:30 63.02 63.84 80.65 68 73.9 79.7 69.37 70.78 80.38 72 76.2 79.3
10/07/2019 07:38:31 64.81 64.61 80.65 68 73.9 79.7 69.99 70.04 80.38 72 76.2 79.3
10/07/2019 07:38:32 62.69 64.13 80.65 68 73.9 79.7 69.81 70.03 80.38 71.9 76.2 79.3
10/07/2019 07:38:33 62.84 63.58 80.65 68 73.8 79.7 68.62 69.95 80.38 71.9 76.1 79.3
10/07/2019 07:38:34 61.52 63.09 80.65 68 73.8 79.7 69.72 69.72 80.38 71.9 76.1 79.3
10/07/2019 07:38:35 60.75 62.25 80.65 68 73.8 79.7 68.67 69.68 80.38 71.9 76.1 79.3
10/07/2019 07:38:36 69.43 68.38 80.65 68 73.8 79.7 72.03 71.59 80.38 71.9 76.1 79.3
10/07/2019 07:38:37 65.07 67.28 80.65 68 73.8 79.7 70.23 70.78 80.38 71.9 76.1 79.3
10/07/2019 07:38:38 66.55 67.14 80.65 68.1 73.8 79.7 72.29 72.31 80.38 71.9 76.1 79.3
10/07/2019 07:38:39 59.36 65.93 80.65 68.1 73.8 79.7 67.41 71.53 80.38 71.9 76.1 79.3
10/07/2019 07:38:40 61.31 62.99 80.65 68 73.8 79.7 70.07 70.06 80.38 71.9 76.1 79.3
10/07/2019 07:38:41 61.17 62.3 80.65 68 73.8 79.7 69.66 70.03 80.38 71.9 76.1 79.3
10/07/2019 07:38:42 63.67 63.46 80.65 68.1 73.8 79.7 69.04 69.72 80.38 71.9 76.1 79.3
10/07/2019 07:38:43 64.81 64.87 80.65 68.1 73.8 79.7 70.63 70.59 80.38 71.9 76.1 79.3
10/07/2019 07:38:44 63.28 64.06 80.65 68.1 73.8 79.7 68.83 69.86 80.38 71.9 76.1 79.3
10/07/2019 07:38:45 60.61 63.41 77.04 68.1 73.8 79.7 68.97 69.37 77.46 71.9 76.1 79.3
10/07/2019 07:38:46 57.84 61.94 73.3 68 73.8 79.7 68.67 69.69 77.17 71.9 76.1 79.3
10/07/2019 07:38:47 70.39 69.05 73.3 68.1 73.6 79.7 72.97 72.03 76.2 71.9 76 79.3
10/07/2019 07:38:48 66.94 69.01 73.3 68.1 73.6 79.7 71.66 72.04 76.2 71.9 76 79.3
10/07/2019 07:38:49 77.36 76.26 76.26 68.2 73.6 79.7 79.78 78.79 78.79 72 76 79.3
10/07/2019 07:38:50 78.57 78.8 78.8 68.4 73.7 79.7 78.89 79.55 79.55 72.1 76 79.3
10/07/2019 07:38:51 84.57 83.61 83.61 68.9 73.7 79.7 84.55 83.69 83.69 72.3 76.1 79.3
10/07/2019 07:38:52 73.52 82.65 83.61 69 73.7 79.7 74.94 82.79 83.69 72.3 76.1 79.3
10/07/2019 07:38:53 71.03 79.26 83.61 69 73.6 79.7 73.59 79.61 83.69 72.3 76 79.3
10/07/2019 07:38:54 69.22 76.23 83.61 69 73.5 79.7 71.65 77.13 83.69 72.4 75.9 79.3
10/07/2019 07:38:55 65.89 73.1 83.61 69 73.5 79.7 71.14 74.35 83.69 72.4 75.9 79.3
10/07/2019 07:38:56 70.15 71.04 83.61 69 73.3 79.7 73.65 73.68 83.69 72.4 75.8 79.3
10/07/2019 07:38:57 82.57 81.52 83.61 69.3 73.3 79.7 85.02 84.04 84.04 72.6 75.8 79.3
10/07/2019 07:38:58 81.28 82.02 83.61 69.5 73.3 79.7 83.46 84.44 84.44 72.8 75.8 79.3
10/07/2019 07:38:59 79.99 81.67 83.61 69.7 73.3 79.7 81.25 83.67 84.44 72.9 75.8 79.3
10/07/2019 07:39:00 81.84 82.23 83.61 69.9 73.3 79.7 82.03 82.94 84.44 73 75.8 79.3
10/07/2019 07:39:01 70.87 81 83.61 70 73.2 79.7 73.46 81.77 84.44 73 75.7 79.3
10/07/2019 07:39:02 67.88 77.35 83.61 70 73 79.7 70.8 78.42 84.44 73 75.6 79.3
10/07/2019 07:39:03 72.83 75.43 83.61 70 73 79.7 74.65 76.83 84.44 73 75.6 79.3
10/07/2019 07:39:04 75.95 76.09 83.61 70 73 79.7 75.42 76.04 84.44 73 75.6 79.3
10/07/2019 07:39:05 61.61 74.34 83.61 70 73 79.7 68.31 74.57 84.44 73 75.6 79.3
10/07/2019 07:39:06 64.72 70.49 83.61 70 73 79.7 70.11 71.79 84.44 73.1 75.6 79.3
10/07/2019 07:39:07 69.41 69.68 83.61 70.1 73 79.7 71.32 71.61 84.44 73.1 75.6 79.3
10/07/2019 07:39:08 78.05 76.72 83.61 70.1 73 79.7 77.97 76.75 84.44 73.1 75.6 79.3
10/07/2019 07:39:09 67.58 76.01 83.61 70.1 73 79.7 71.52 76.04 84.44 73.1 75.6 79.3
10/07/2019 07:39:10 87.3 86.72 86.72 70.8 73.1 79.7 87.58 86.92 86.92 73.5 75.7 79.3
10/07/2019 07:39:11 71.21 85.76 86.72 70.9 73.1 79.7 74.32 86.08 86.92 73.5 75.7 79.3
10/07/2019 07:39:12 63.04 81.71 86.72 70.9 73.1 79.7 70.53 82.22 86.92 73.5 75.6 79.3
10/07/2019 07:39:13 76.05 77.87 86.72 70.9 73.1 79.7 76.5 78.44 86.92 73.5 75.6 79.3
10/07/2019 07:39:14 63.42 77.08 86.72 70.9 73.1 79.7 69.61 77.66 86.92 73.5 75.6 79.3
10/07/2019 07:39:15 59.71 73.12 86.72 70.9 73.1 79.7 68.94 74.42 86.92 73.5 75.6 79.3
10/07/2019 07:39:16 62.37 69.19 86.72 70.9 73.1 79.7 68.98 71.85 86.92 73.5 75.6 79.3
10/07/2019 07:39:17 71.61 71.46 86.72 70.9 73.1 79.7 75.05 74.66 86.92 73.5 75.6 79.3
10/07/2019 07:39:18 75.47 75.56 86.72 71 73.1 79.7 77.24 77.28 86.92 73.5 75.6 79.3
10/07/2019 07:39:19 83.77 82.32 86.72 71.2 73.2 79.7 84.26 82.68 86.92 73.7 75.7 79.3
10/07/2019 07:39:20 74.79 81.43 86.72 71.3 73.2 79.7 77.39 82.19 86.92 73.7 75.7 79.3
10/07/2019 07:39:21 66.87 78.4 86.72 71.3 73.2 79.7 71.08 79.71 86.92 73.7 75.7 79.3
10/07/2019 07:39:22 62.23 74.51 86.72 71.3 73.2 79.7 70.52 76.24 86.92 73.7 75.7 79.3
10/07/2019 07:39:23 78.65 78.69 86.72 71.3 73.2 79.7 78.25 78.5 86.92 73.8 75.7 79.3
10/07/2019 07:39:24 64.51 75.89 86.72 71.3 73.2 79.7 70.2 76.14 86.92 73.8 75.7 79.3
10/07/2019 07:39:25 62.06 72.13 86.72 71.3 73.2 79.7 70.39 73.4 86.92 73.8 75.7 79.3
10/07/2019 07:39:26 62.8 68.66 86.72 71.3 73.2 79.7 69.62 71.82 86.92 73.7 75.7 79.3
10/07/2019 07:39:27 61.79 65.77 86.72 71.3 73.1 79.7 69.55 70.43 86.92 73.7 75.6 79.3
10/07/2019 07:39:28 64.63 64.78 86.72 71.3 73.1 79.7 71.06 70.93 86.92 73.7 75.6 79.3
10/07/2019 07:39:29 61.59 64.73 86.72 71.3 73.1 79.7 67.98 70.91 86.92 73.7 75.6 79.3
10/07/2019 07:39:30 64.57 64.37 86.72 71.3 73.1 79.7 68.08 69.2 86.92 73.7 75.6 79.3
10/07/2019 07:39:31 63.58 65.19 86.72 71.1 73.1 79.7 68.06 68.63 86.92 73.7 75.6 79.3
10/07/2019 07:39:32 78.58 77.78 86.72 71.2 73.1 79.7 78.37 77.25 86.92 73.7 75.6 79.3
10/07/2019 07:39:33 75.32 76.34 86.72 71.2 73.1 79.7 76.25 76.86 86.92 73.7 75.6 79.3
10/07/2019 07:39:34 84.19 83.03 86.72 71.5 73.2 79.7 84.52 83.36 86.92 73.9 75.6 79.3
10/07/2019 07:39:35 84.96 85.29 86.72 71.7 73.3 79.7 84.4 84.9 86.92 73.9 75.7 79.3
10/07/2019 07:39:36 72.34 85.16 86.72 71.7 73.3 79.7 74.24 84.78 86.92 73.9 75.7 79.3
10/07/2019 07:39:37 85.09 84.68 86.72 72 73.3 79.7 84.48 84.11 86.92 74.1 75.7 79.3
10/07/2019 07:39:38 89.74 89.84 89.84 72.8 73.5 79.8 88.87 88.96 88.96 74.5 75.8 79.4
10/07/2019 07:39:39 86.67 89.02 89.84 73.1 73.6 79.8 86.65 88.5 88.96 74.7 75.9 79.4
10/07/2019 07:39:40 86.5 87.85 89.84 73.4 73.7 79.8 85.74 87.19 88.96 74.9 75.9 79.4
10/07/2019 07:39:41 84.95 86.53 89.84 73.6 73.8 79.8 84.51 85.92 88.96 75 75.9 79.4
10/07/2019 07:39:42 92.56 92.05 92.05 74.6 74.1 79.8 91.71 91.21 91.21 75.6 76.1 79.4
10/07/2019 07:39:43 79.41 91.13 92.05 74.7 74.1 79.8 79.49 90.33 91.21 75.7 76.1 79.4
10/07/2019 07:39:44 74.78 87.2 92.05 74.7 74.1 79.8 74.8 86.47 91.21 75.7 76.1 79.4
10/07/2019 07:39:45 89.72 89.35 92.05 75.1 74.3 79.8 88.98 88.58 91.21 76 76.2 79.4
10/07/2019 07:39:46 88.79 90.22 92.05 75.4 74.4 79.8 89.45 90.37 91.21 76.2 76.3 79.4
10/07/2019 07:39:47 85.63 88.24 92.05 75.5 74.5 79.8 85.74 88.36 91.21 76.3 76.3 79.4
10/07/2019 07:39:48 85.53 87.54 92.05 75.7 74.6 79.8 85.89 87.69 91.21 76.5 76.4 79.4
10/07/2019 07:39:49 82.19 86.04 92.05 75.7 74.6 79.8 81.52 86.22 91.21 76.5 76.4 79.4
10/07/2019 07:39:50 81.1 84.01 92.05 75.8 74.6 79.8 80.26 83.73 91.21 76.5 76.4 79.4
10/07/2019 07:39:51 92.88 91.96 92.05 76.5 74.9 79.8 92.32 91.39 91.39 77 76.6 79.5
10/07/2019 07:39:52 77.89 91.86 92.05 76.5 74.9 79.9 78.72 91.29 91.39 77.1 76.6 79.5
10/07/2019 07:39:53 83.78 87.87 92.05 76.5 75 79.9 83.92 87.41 91.39 77.1 76.6 79.5
10/07/2019 07:39:54 76.59 85.63 92.05 76.6 75 79.9 77.12 85.39 91.39 77.1 76.6 79.5
10/07/2019 07:39:55 80.19 82.08 92.05 76.6 75 79.9 79.44 81.94 91.39 77.2 76.6 79.5
10/07/2019 07:39:56 81.38 83.37 92.05 76.6 74.8 79.9 81.52 83.04 91.39 77.2 76.4 79.5
10/07/2019 07:39:57 75.77 80.71 92.05 76.6 74.8 79.9 76.99 80.67 91.39 77.2 76.4 79.5
10/07/2019 07:39:58 90.83 90.38 92.05 77 74.9 79.9 90.39 89.9 91.39 77.5 76.5 79.5
10/07/2019 07:39:59 80.77 87.97 92.05 77 74.9 79.9 80.5 87.59 91.39 77.5 76.5 79.5
10/07/2019 07:40:00 85.86 86.6 92.05 77.2 75 79.9 86.18 86.72 91.39 77.6 76.6 79.5
10/07/2019 07:40:01 75.42 85.86 92.05 77.2 75 79.9 76.36 86 91.39 77.6 76.6 79.5
10/07/2019 07:40:02 81.22 83.14 92.05 77.2 75 79.9 82.03 83.65 91.39 77.7 76.6 79.5
10/07/2019 07:40:03 79.03 81.19 92.05 77.2 75 79.9 79.19 81.74 91.39 77.7 76.6 79.5
10/07/2019 07:40:04 82.97 82.23 92.05 77.3 75 79.9 83.49 82.61 91.39 77.7 76.6 79.5
10/07/2019 07:40:05 84.63 84.74 92.05 77.3 75.1 79.9 85.79 85.62 91.39 77.8 76.6 79.5
10/07/2019 07:40:06 71.28 83.18 92.05 77.3 75.1 79.9 73.82 84.09 91.39 77.8 76.6 79.5
10/07/2019 07:40:07 71.39 79.32 92.05 77.3 75.1 79.9 74.45 80.42 91.39 77.8 76.6 79.5
10/07/2019 07:40:08 71.65 76.71 92.05 77.4 75.1 79.9 74.21 78.45 91.39 77.8 76.6 79.5
10/07/2019 07:40:09 70.49 73.89 92.05 77.4 75.1 79.9 73.1 75.84 91.39 77.8 76.6 79.5
10/07/2019 07:40:10 70.35 72.65 92.05 77.4 75.1 79.9 73.33 74.99 91.39 77.8 76.6 79.5
10/07/2019 07:40:11 62.78 70.87 92.05 77.4 75.1 79.9 68.66 73.51 91.39 77.8 76.6 79.5
10/07/2019 07:40:12 63.85 67.53 91.96 77.4 75.1 79.9 69.06 71.07 91.39 77.8 76.6 79.5
10/07/2019 07:40:13 66.78 67.07 91.96 77.4 75.1 79.9 71.98 71.44 91.39 77.8 76.6 79.5
10/07/2019 07:40:14 66.69 67.26 91.96 77.4 75.1 79.9 71.4 71.56 91.39 77.8 76.6 79.5
10/07/2019 07:40:15 70.83 70.18 91.96 77.4 75.1 79.9 74.94 74.27 91.39 77.8 76.6 79.5
10/07/2019 07:40:16 64.35 70.22 91.96 77.4 75.1 79.9 71.52 74.32 91.39 77.8 76.6 79.5
10/07/2019 07:40:17 63.1 67.32 91.96 77.4 75.1 79.9 70.99 72.65 91.39 77.8 76.6 79.5
10/07/2019 07:40:18 64.34 65.21 91.96 77.4 75.1 79.9 71.92 72.09 91.39 77.8 76.6 79.5
10/07/2019 07:40:19 65.32 65.61 91.96 77.4 75 79.9 71.36 71.77 91.39 77.8 76.6 79.5
10/07/2019 07:40:20 68.91 68.4 91.96 77.4 75 79.9 73.69 73.34 91.39 77.8 76.5 79.5
10/07/2019 07:40:21 65.53 68.01 91.86 77.4 74.9 79.9 72.24 73.13 91.29 77.8 76.5 79.5
10/07/2019 07:40:22 63.35 66.58 90.38 77.4 74.9 79.9 72.25 72.58 89.9 77.8 76.5 79.5
10/07/2019 07:40:23 66.36 66.43 90.38 77.4 74.9 79.9 71.7 72.58 89.9 77.8 76.5 79.5
10/07/2019 07:40:24 61.4 66.12 90.38 77.4 74.9 79.9 71.54 72.26 89.9 77.8 76.5 79.5
10/07/2019 07:40:25 66.05 65.67 90.38 77.4 74.9 79.9 74.49 73.67 89.9 77.8 76.4 79.5
10/07/2019 07:40:26 62.12 65.42 90.38 77.4 74.9 79.9 72.7 73.57 89.9 77.8 76.4 79.5
10/07/2019 07:40:27 69.65 68.74 90.38 77.4 74.9 79.9 74.87 74.49 89.9 77.8 76.4 79.5
10/07/2019 07:40:28 66.94 69.71 87.97 77.4 74.9 79.9 73.24 74.7 87.59 77.8 76.4 79.5
10/07/2019 07:40:29 65.31 67.22 86.6 77.4 74.9 79.9 75.36 74.97 86.72 77.8 76.4 79.5
10/07/2019 07:40:30 68.68 68.65 85.86 77.4 74.9 79.9 77.34 76.84 86 77.8 76.4 79.5
10/07/2019 07:40:31 71.88 71.66 84.74 77.4 74.9 79.9 78.13 78.41 85.62 77.8 76.5 79.5
10/07/2019 07:40:32 67.74 70.45 84.74 77.4 74.9 79.9 76.02 77.24 85.62 77.9 76.5 79.5
10/07/2019 07:40:33 65.74 69.01 84.74 77.4 74.9 79.9 77.47 77.6 85.62 77.9 76.5 79.5
10/07/2019 07:40:34 65.43 67.24 84.74 77.4 74.9 79.9 77.63 77.92 85.62 77.9 76.5 79.5
10/07/2019 07:40:35 65.46 66.2 83.18 77.4 74.9 79.9 78.24 78.43 84.09 77.9 76.5 79.5
10/07/2019 07:40:36 73.57 73.02 79.32 77.4 74.9 79.9 83.14 82.27 82.27 77.9 76.5 79.5
10/07/2019 07:40:37 70.43 72.87 76.71 77.4 74.9 79.9 81.34 81.82 82.27 78 76.5 79.5
10/07/2019 07:40:38 71.01 71.77 73.89 77.4 74.9 79.9 80.26 82.04 82.27 78 76.5 79.5
10/07/2019 07:40:39 64.15 70.93 73.02 77.4 74.9 79.9 73.97 80.45 82.27 78 76.5 79.5
10/07/2019 07:40:40 67.34 68.62 73.02 77.4 74.8 79.9 71.55 77.39 82.27 78 76.5 79.5
10/07/2019 07:40:41 62.02 67.45 73.02 77.4 74.8 79.9 70.68 74.72 82.27 78 76.5 79.5
10/07/2019 07:40:42 63.44 64.85 73.02 77.4 74.8 79.9 72.15 72.68 82.27 78 76.5 79.5
10/07/2019 07:40:43 62.67 64.1 73.02 77.4 74.8 79.9 70.99 72.4 82.27 78 76.5 79.5
10/07/2019 07:40:44 66.83 66.3 73.02 77.4 74.8 79.9 71.05 71.65 82.27 78 76.5 79.5
10/07/2019 07:40:45 65.66 66.39 73.02 77.4 74.8 79.9 71.15 71.43 82.27 78 76.5 79.5
10/07/2019 07:40:46 69.6 68.93 73.02 77.4 74.8 79.9 72.83 72.53 82.27 78 76.5 79.5
10/07/2019 07:40:47 72.04 71.5 73.02 77.4 74.8 79.9 74.22 73.96 82.27 78 76.5 79.5
10/07/2019 07:40:48 70.54 71.42 73.02 77.4 74.8 79.9 72.75 73.77 82.27 78 76.4 79.5
10/07/2019 07:40:49 69.83 70.97 73.02 77.4 74.8 79.9 73.64 73.75 82.27 78 76.4 79.5
10/07/2019 07:40:50 60.71 70.77 73.02 77.4 74.8 79.9 69.34 73.65 82.27 78 76.4 79.5
10/07/2019 07:40:51 62.53 67.09 73.02 77.4 74.8 79.9 68.57 71.43 82.27 78 76.4 79.5
10/07/2019 07:40:52 78.17 77.64 77.64 77.4 74.8 79.9 79.09 78.51 82.27 78 76.4 79.5
10/07/2019 07:40:53 66.96 75.82 77.64 77.4 74.8 79.9 70.73 77 82.27 78 76.4 79.5
10/07/2019 07:40:54 64.8 72.46 77.64 77.4 74.8 79.9 70.06 74.2 82.27 78 76.4 79.5
10/07/2019 07:40:55 59.92 69.15 77.64 77.4 74.8 79.9 68.57 72 82.27 78 76.4 79.5
10/07/2019 07:40:56 59.06 65.68 77.64 77.4 74.8 79.9 68.94 70.26 82.27 78 76.4 79.5
10/07/2019 07:40:57 60.84 62.83 77.64 77.4 74.7 79.9 70.48 70.39 82.27 78 76.4 79.5
10/07/2019 07:40:58 63.87 64.25 77.64 77.4 74.7 79.9 69.77 70.86 82.27 78 76.4 79.5
10/07/2019 07:40:59 62.4 62.76 77.64 77.4 74.7 79.9 68.39 69.82 82.27 78 76.4 79.5
10/07/2019 07:41:00 82.38 81.96 81.96 77.5 74.8 79.9 81.63 81.24 82.27 78 76.4 79.5
10/07/2019 07:41:01 61.28 81.63 81.96 77.5 74.8 79.9 67.92 80.93 82.27 78 76.4 79.5
10/07/2019 07:41:02 65.1 77.45 81.96 77.5 74.8 79.9 69.84 77.04 82.27 78 76.4 79.5
10/07/2019 07:41:03 60.48 73.67 81.96 77.5 74.8 79.9 68.66 74 82.27 78 76.4 79.5
10/07/2019 07:41:04 60.4 69.81 81.96 77.5 74.8 79.9 69.06 71.51 82.27 78 76.4 79.5
10/07/2019 07:41:05 59.51 66.36 81.96 77.5 74.8 79.9 67.44 70.13 82.27 78 76.3 79.5
10/07/2019 07:41:06 82.77 81.58 81.96 77.5 74.8 79.9 82.43 81.3 82.04 78.1 76.4 79.5
10/07/2019 07:41:07 66.43 80.67 81.96 77.5 74.8 79.9 71.86 80.47 82.04 78.1 76.4 79.5
10/07/2019 07:41:08 65.34 76.64 81.96 77.5 74.8 79.9 69.35 77.03 81.3 78.1 76.3 79.5
10/07/2019 07:41:09 58.84 72.82 81.96 77.5 74.7 79.9 68.78 73.79 81.3 78.1 76.3 79.5
10/07/2019 07:41:10 62.79 68.85 81.96 77.5 74.7 79.9 69 71.28 81.3 78.1 76.3 79.5
10/07/2019 07:41:11 60.62 66.07 81.96 77.5 74.6 79.9 67.97 69.94 81.3 78.1 76.2 79.5
10/07/2019 07:41:12 58.84 63.36 81.96 77.5 74.6 79.9 67.43 68.78 81.3 78.1 76.2 79.5
10/07/2019 07:41:13 65 64.59 81.96 77.5 74.6 79.9 71.11 70.76 81.3 78.1 76.2 79.5
10/07/2019 07:41:14 61.35 64.58 81.96 77.5 74.6 79.9 69.72 71.22 81.3 78.1 76.2 79.5
10/07/2019 07:41:15 60.69 62.62 81.96 77.5 74.6 79.9 68.88 69.89 81.3 78.1 76.1 79.5
10/07/2019 07:41:16 59.8 61.45 81.96 77.5 74.6 79.9 68.15 69.64 81.3 78.1 76.1 79.5
10/07/2019 07:41:17 79.33 78.86 81.96 77.5 74.6 79.9 79.07 78.6 81.3 78.1 76.1 79.5
10/07/2019 07:41:18 70.77 78.42 81.96 77.5 74.6 79.9 71.81 78.23 81.3 78.1 76.1 79.5
10/07/2019 07:41:19 62.15 75.17 81.96 77.5 74.6 79.9 69.12 75.28 81.3 78.1 76.1 79.5
10/07/2019 07:41:20 67.83 71.28 81.96 77.5 74.6 79.9 72.92 73.16 81.3 78.1 76.1 79.5
10/07/2019 07:41:21 71.22 70.81 81.96 77.5 74.6 79.9 72.59 73.17 81.3 78.1 76.1 79.5
10/07/2019 07:41:22 75.86 74.76 81.96 77.5 74.5 79.9 76.02 75.27 81.3 78.1 76.1 79.5
10/07/2019 07:41:23 64.83 74.34 81.96 77.5 74.5 79.9 69.72 74.97 81.3 78.1 76.1 79.5
10/07/2019 07:41:24 62.65 70.67 81.96 77.5 74.5 79.9 68.71 72.36 81.3 78.1 76.1 79.5
10/07/2019 07:41:25 65.79 67.61 81.96 77.5 74.5 79.9 69.78 70.68 81.3 78.1 76.1 79.5
10/07/2019 07:41:26 59.16 66.84 81.96 77.5 74.5 79.9 68.16 70.14 81.3 78.1 76.1 79.5
10/07/2019 07:41:27 62.47 63.65 81.96 77.5 74.5 79.9 70.52 70.37 81.3 78.1 76.1 79.5
10/07/2019 07:41:28 72.17 71.4 81.96 77.5 74.5 79.9 72.91 72.73 81.3 78.1 76.1 79.5
10/07/2019 07:41:29 62.45 71.14 81.96 77.5 74.5 79.9 69.23 72.52 81.3 78.1 76.1 79.5
10/07/2019 07:41:30 59.56 67.69 81.63 77.5 74.4 79.9 68.24 70.74 81.3 78.1 76 79.5
10/07/2019 07:41:31 60.57 64.41 81.58 77.5 74.4 79.9 67.3 69.36 81.3 78.1 76 79.5
10/07/2019 07:41:32 62.57 63.11 81.58 77.5 74.4 79.9 70.12 69.61 81.3 78.1 76 79.5
10/07/2019 07:41:33 62.74 63.22 81.58 77.5 74.4 79.9 69.93 69.88 81.3 78.1 76 79.5
10/07/2019 07:41:34 60.89 62.74 81.58 77.5 74.4 79.9 70.97 70.63 81.3 78.1 76 79.5
10/07/2019 07:41:35 59.55 61.4 81.58 77.5 74.4 79.9 69.78 70.53 81.3 78.1 75.9 79.5
10/07/2019 07:41:36 59.63 60.41 80.67 77.5 74.4 79.9 71.46 71.35 80.47 78.1 75.9 79.5
10/07/2019 07:41:37 59.64 60.32 78.86 77.5 74.4 79.9 71.23 71.59 78.6 78.1 75.9 79.5
10/07/2019 07:41:38 63.31 63.07 78.86 77.5 74.4 79.9 70.67 71.16 78.6 78.1 75.9 79.5
10/07/2019 07:41:39 65.87 65.24 78.86 77.5 74.4 79.9 72.45 72.01 78.6 78.1 75.9 79.5
10/07/2019 07:41:40 64.45 66.12 78.86 77.5 74.4 79.9 71.16 72.52 78.6 78.1 75.9 79.5
10/07/2019 07:41:41 62.14 64.26 78.86 77.5 74.4 79.9 70.02 71.18 78.6 78.1 75.9 79.5
10/07/2019 07:41:42 60.52 63.39 78.86 77.5 74.4 79.9 70.53 71.12 78.6 78.1 75.9 79.5
10/07/2019 07:41:43 62.67 62.42 78.86 77.5 74.4 79.9 70.28 70.62 78.6 78.1 75.9 79.5
10/07/2019 07:41:44 60.76 62.13 78.86 77.5 74.4 79.9 68.56 70.24 78.6 78.1 75.9 79.5
10/07/2019 07:41:45 60.48 61.31 78.86 77.5 74.4 79.9 69.21 69.41 78.6 78.1 75.9 79.5
10/07/2019 07:41:46 60.81 60.88 78.86 77.5 74.4 79.9 69.03 69.25 78.6 78.1 75.9 79.5
10/07/2019 07:41:47 61.08 61.1 78.42 77.5 74.3 79.9 70.09 69.84 78.23 78.1 75.9 79.5
10/07/2019 07:41:48 60.71 61.21 75.17 77.5 74.1 79.9 69.5 69.8 75.28 78.1 75.7 79.5
10/07/2019 07:41:49 63.54 62.77 74.76 77.5 74.1 79.9 71.64 71.17 75.27 78.1 75.7 79.5
10/07/2019 07:41:50 61.81 62.81 74.76 77.5 74.1 79.9 70.59 70.99 75.27 78.1 75.7 79.5
10/07/2019 07:41:51 63.25 62.97 74.76 77.5 74.1 79.9 71.31 71.24 75.27 78.1 75.7 79.5
10/07/2019 07:41:52 66.9 66.27 74.34 77.5 74.1 79.9 72.29 72.17 74.97 78.1 75.7 79.5
10/07/2019 07:41:53 64.28 65.99 71.4 77.5 74.1 79.9 71.93 72.11 72.73 78.1 75.7 79.5
10/07/2019 07:41:54 66.95 66.97 71.4 77.5 74.1 79.9 72.66 72.83 72.83 78.1 75.7 79.5
10/07/2019 07:41:55 63.33 65.9 71.4 77.5 74.1 79.9 70.61 72.26 72.83 78.1 75.7 79.5
10/07/2019 07:41:56 63.57 64.39 71.4 77.5 74.1 79.9 72.06 71.95 72.83 78.1 75.7 79.5
10/07/2019 07:41:57 62.12 63.79 71.4 77.5 74.1 79.9 70.43 71.84 72.83 78.1 75.7 79.5
10/07/2019 07:41:58 64.67 64.07 71.14 77.5 74.1 79.9 72.37 72.05 72.83 78.1 75.7 79.5
10/07/2019 07:41:59 65.05 64.89 67.69 77.5 74.1 79.9 71.91 72.07 72.83 78.1 75.7 79.5
10/07/2019 07:42:00 64.03 64.82 66.97 77.5 74.1 79.9 71.19 71.94 72.83 78.1 75.7 79.5
10/07/2019 07:42:01 65 65.16 66.97 77.5 74.1 79.9 71.61 71.68 72.83 78.1 75.7 79.5
10/07/2019 07:42:02 66.84 67.41 67.41 77.5 74.1 79.9 72.27 72.53 72.83 78.1 75.7 79.5
10/07/2019 07:42:03 61.31 65.84 67.41 77.5 74.1 79.9 69.5 71.85 72.83 78.1 75.7 79.5
10/07/2019 07:42:04 71.38 70.79 70.79 77.5 74.1 79.9 72.97 72.7 72.83 78.1 75.7 79.5
10/07/2019 07:42:05 61.4 69.49 70.79 77.5 74.1 79.9 69.45 72.16 72.83 78.1 75.7 79.5
10/07/2019 07:42:06 62.47 66.27 70.79 77.5 74.1 79.9 69.63 70.71 72.83 78.1 75.7 79.5
10/07/2019 07:42:07 64.98 65.09 70.79 77.5 74.1 79.9 70.31 70.44 72.83 78.1 75.7 79.5
10/07/2019 07:42:08 61.56 64.97 70.79 77.5 74.1 79.9 69.27 70.25 72.83 78.1 75.7 79.5
10/07/2019 07:42:09 61.27 63.19 70.79 77.5 74.1 79.9 68.78 69.64 72.83 78.1 75.7 79.5
10/07/2019 07:42:10 61.33 62.07 70.79 77.5 74.1 79.9 70.01 69.87 72.83 78.1 75.6 79.5
10/07/2019 07:42:11 62.52 62.36 70.79 77.5 74.1 79.9 71.63 71.22 72.83 78.1 75.6 79.5
10/07/2019 07:42:12 61.05 62.42 70.79 77.5 74.1 79.9 69.33 71.01 72.83 78.1 75.6 79.5
10/07/2019 07:42:13 67.66 67.55 70.79 77.5 74.1 79.9 70.51 71.39 72.83 78.1 75.6 79.5
10/07/2019 07:42:14 58.57 64.88 70.79 77.5 74.1 79.9 68.64 69.9 72.83 78.1 75.6 79.5
10/07/2019 07:42:15 61.29 62.1 70.79 77.5 74 79.9 70.08 69.92 72.83 78.1 75.6 79.5
10/07/2019 07:42:16 59.87 62 70.79 77.5 74 79.9 69.85 70.19 72.83 78.1 75.6 79.5
10/07/2019 07:42:17 62.22 61.88 70.79 77.5 74 79.9 69.31 69.82 72.83 78.1 75.6 79.5
10/07/2019 07:42:18 63.91 63.37 70.79 77.5 74 79.9 71.45 70.92 72.83 78.1 75.6 79.5
10/07/2019 07:42:19 63.09 64.14 70.79 77.5 74 79.9 69.68 70.72 72.83 78.1 75.6 79.5
10/07/2019 07:42:20 61.35 62.99 70.79 77.5 74 79.9 70.81 70.85 72.83 78.1 75.6 79.5
10/07/2019 07:42:21 59.7 62.2 70.79 77.5 74 79.9 70.04 70.68 72.83 78 75.6 79.5
10/07/2019 07:42:22 59.19 60.61 70.79 77.5 74 79.9 68.48 70.16 72.83 78 75.6 79.5
10/07/2019 07:42:23 60.77 60.55 70.79 77.5 74 79.9 70.28 70.18 72.83 78 75.6 79.5
10/07/2019 07:42:24 70.81 69.93 70.79 77.5 74 79.9 73.32 72.7 72.7 78.1 75.6 79.5
10/07/2019 07:42:25 74.9 74.83 74.83 77.5 74 79.9 76.46 75.65 75.65 78.1 75.6 79.5
10/07/2019 07:42:26 60.57 73.01 74.83 77.5 74 79.9 70.19 75.26 75.65 78.1 75.6 79.5
10/07/2019 07:42:27 63.32 69.18 74.83 77.5 74 79.9 71.82 72.81 75.65 78.1 75.6 79.5
10/07/2019 07:42:28 61.88 66.48 74.83 77.5 74 79.9 69.6 72.21 75.65 78.1 75.6 79.5
10/07/2019 07:42:29 73.03 71.64 74.83 77.5 74 79.9 74.06 73.27 75.65 78.1 75.6 79.5
10/07/2019 07:42:30 73.87 74.52 74.83 77.5 74 79.9 75.16 75.55 75.65 78.1 75.6 79.5
10/07/2019 07:42:31 64.91 72.2 74.83 77.5 74 79.9 68.81 73.84 75.65 78.1 75.6 79.5
10/07/2019 07:42:32 57.88 69.11 74.83 77.5 74 79.9 66.89 71.39 75.65 78.1 75.6 79.5
10/07/2019 07:42:33 57.52 65.37 74.83 77.4 74 79.9 66.73 69.15 75.65 78 75.6 79.5
10/07/2019 07:42:34 58.88 62.15 74.83 77.4 74 79.9 66.63 67.88 75.65 78 75.6 79.5
10/07/2019 07:42:35 69.26 68.85 74.83 77.4 74 79.9 72.01 71.35 75.65 78 75.6 79.5
10/07/2019 07:42:36 60.16 67.72 74.83 77.4 74 79.9 70.17 71.38 75.65 78 75.6 79.5
10/07/2019 07:42:37 83.37 81.96 81.96 77.5 74.1 79.9 82.13 80.82 80.82 78.1 75.6 79.5
10/07/2019 07:42:38 73.04 81.81 81.96 77.5 74 79.9 75.21 80.69 80.82 78.1 75.5 79.5
10/07/2019 07:42:39 61.58 78.29 81.96 77.5 73.9 79.9 70.1 77.94 80.82 78.1 75.5 79.5
10/07/2019 07:42:40 64.16 74.19 81.96 77.5 73.9 79.9 72.37 74.78 80.82 78.1 75.5 79.5
10/07/2019 07:42:41 60.75 70.61 81.96 77.5 73.9 79.9 69.17 73.61 80.82 78.1 75.5 79.5
10/07/2019 07:42:42 85.22 84.19 84.19 77.6 74 79.9 84.4 83.4 83.4 78.1 75.5 79.5
10/07/2019 07:42:43 90.56 89.11 89.11 77.9 74.2 79.9 89.72 88.29 88.29 78.3 75.7 79.6
10/07/2019 07:42:44 90.54 90.17 90.17 78.1 74.3 79.9 89.63 89.25 89.25 78.5 75.7 79.6
10/07/2019 07:42:45 89.96 90.11 90.17 78.3 74.5 79.9 89.19 89.24 89.25 78.7 75.8 79.6
10/07/2019 07:42:46 89.77 90.02 90.17 78.5 74.7 80 88.96 89.19 89.25 78.8 75.9 79.6
10/07/2019 07:42:47 89.84 89.98 90.17 78.7 74.8 80 89.04 89.14 89.25 79 76 79.6
10/07/2019 07:42:48 90.37 90.24 90.24 78.9 75 80 89.4 89.33 89.33 79.1 76.1 79.6
10/07/2019 07:42:49 90.77 90.64 90.64 79.1 75.1 80 89.8 89.68 89.68 79.3 76.2 79.6
10/07/2019 07:42:50 90.64 90.76 90.76 79.3 75.3 80 89.67 89.8 89.8 79.4 76.3 79.6
10/07/2019 07:42:51 90.57 90.71 90.76 79.5 75.4 80 89.58 89.73 89.8 79.6 76.4 79.6
10/07/2019 07:42:52 89.9 90.56 90.76 79.7 75.6 80 88.91 89.58 89.8 79.7 76.5 79.7
10/07/2019 07:42:53 90.53 90.49 90.76 79.9 75.7 80.1 89.52 89.49 89.8 79.8 76.5 79.7
10/07/2019 07:42:54 90.64 90.65 90.76 80 75.8 80.1 89.74 89.69 89.8 80 76.6 79.7
10/07/2019 07:42:55 90.14 90.56 90.76 80.2 76 80.1 89.31 89.63 89.8 80.1 76.7 79.7
10/07/2019 07:42:56 90.21 90.36 90.76 80.3 76.1 80.1 89.41 89.5 89.8 80.2 76.8 79.7
10/07/2019 07:42:57 89.73 90.24 90.76 80.4 76.2 80.1 88.99 89.41 89.8 80.3 76.9 79.7
10/07/2019 07:42:58 89.36 89.9 90.76 80.5 76.3 80.1 88.65 89.14 89.8 80.4 77 79.7
10/07/2019 07:42:59 89.66 89.65 90.76 80.7 76.4 80.1 88.88 88.9 89.8 80.5 77 79.7
10/07/2019 07:43:00 89.57 89.64 90.76 80.8 76.5 80.1 88.77 88.86 89.8 80.6 77.1 79.7
10/07/2019 07:43:01 90.14 89.97 90.76 80.9 76.6 80.1 89.25 89.11 89.8 80.7 77.2 79.8
10/07/2019 07:43:02 89.76 89.96 90.76 81 76.7 80.2 88.97 89.12 89.8 80.8 77.2 79.8
10/07/2019 07:43:03 89.6 89.83 90.76 81.1 76.8 80.2 88.82 89.02 89.8 80.9 77.3 79.8
10/07/2019 07:43:04 89.84 89.8 90.76 81.2 76.9 80.2 88.94 88.97 89.8 81 77.4 79.8
10/07/2019 07:43:05 87.34 89.8 90.76 81.3 76.9 80.2 86.13 88.93 89.8 81 77.4 79.8
10/07/2019 07:43:06 88.59 88.67 90.76 81.4 77 80.2 87.36 87.53 89.8 81.1 77.4 79.8
10/07/2019 07:43:07 82.93 88.43 90.76 81.4 77 80.2 82.1 87.29 89.8 81.1 77.5 79.8
10/07/2019 07:43:08 64.76 85.57 90.76 81.4 77 80.2 70.56 84.54 89.8 81.1 77.5 79.8
10/07/2019 07:43:09 60.97 81.38 90.76 81.4 77 80.2 69.94 80.57 89.8 81.1 77.4 79.8
10/07/2019 07:43:10 62.17 77.2 90.76 81.4 77 80.2 71.2 76.9 89.8 81.1 77.4 79.8
10/07/2019 07:43:11 76.16 76.04 90.76 81.4 77 80.2 76.75 76.58 89.8 81.1 77.4 79.8
10/07/2019 07:43:12 84.65 83.3 90.76 81.4 77 80.2 83.92 82.64 89.8 81.1 77.4 79.8
10/07/2019 07:43:13 90.23 88.63 90.76 81.5 77.1 80.2 89.28 87.72 89.8 81.2 77.5 79.8
10/07/2019 07:43:14 90.1 89.58 90.76 81.6 77.2 80.2 89.1 88.61 89.8 81.3 77.6 79.8
10/07/2019 07:43:15 89.36 89.61 90.76 81.7 77.3 80.2 88.44 88.67 89.8 81.4 77.6 79.8
10/07/2019 07:43:16 89.36 89.47 90.76 81.8 77.4 80.2 88.39 88.51 89.8 81.5 77.7 79.8
10/07/2019 07:43:17 89.57 89.61 90.76 81.9 77.4 80.3 88.35 88.61 89.8 81.5 77.8 79.8
10/07/2019 07:43:18 89.49 89.64 90.76 81.9 77.5 80.3 88.46 88.59 89.8 81.6 77.8 79.9
10/07/2019 07:43:19 90.47 90.22 90.76 82 77.6 80.3 89.45 89.18 89.8 81.7 77.9 79.9
10/07/2019 07:43:20 90.81 90.64 90.71 82.1 77.7 80.3 89.74 89.58 89.73 81.8 78 79.9
10/07/2019 07:43:21 90.57 90.68 90.68 82.2 77.8 80.3 89.51 89.63 89.69 81.8 78 79.9
10/07/2019 07:43:22 89.25 90.57 90.68 82.3 77.9 80.3 88.18 89.5 89.69 81.9 78.1 79.9
10/07/2019 07:43:23 89.13 89.73 90.68 82.4 77.9 80.3 88.13 88.67 89.69 82 78.1 79.9
10/07/2019 07:43:24 90.36 90.07 90.68 82.5 78 80.3 89.34 89.06 89.63 82 78.2 79.9
10/07/2019 07:43:25 90.05 90.15 90.68 82.6 78.1 80.3 89.13 89.16 89.63 82.1 78.2 79.9
10/07/2019 07:43:26 89.87 90.06 90.68 82.6 78.2 80.4 88.92 89.09 89.63 82.2 78.3 79.9
10/07/2019 07:43:27 89.93 89.97 90.68 82.7 78.2 80.4 89.06 89.07 89.63 82.3 78.3 79.9
10/07/2019 07:43:28 89.88 89.97 90.68 82.8 78.3 80.4 89.01 89.09 89.63 82.3 78.4 80
10/07/2019 07:43:29 89.22 89.91 90.68 82.9 78.4 80.4 88.33 89.03 89.63 82.4 78.4 80
10/07/2019 07:43:30 84.38 89.39 90.68 82.9 78.4 80.4 83.57 88.49 89.63 82.4 78.5 80
10/07/2019 07:43:31 61.52 86.59 90.68 82.9 78.4 80.4 70.83 85.75 89.63 82.4 78.5 80
10/07/2019 07:43:32 62.64 82.37 90.68 82.9 78.4 80.4 71.07 81.73 89.63 82.4 78.5 80
10/07/2019 07:43:33 78.1 79.28 90.68 82.9 78.4 80.4 77.68 78.74 89.63 82.4 78.5 80
10/07/2019 07:43:34 89.28 87.27 90.68 82.9 78.4 80.4 87.94 85.97 89.63 82.5 78.5 80
10/07/2019 07:43:35 91.13 90.28 90.68 83 78.5 80.4 89.99 89.11 89.63 82.5 78.6 80
10/07/2019 07:43:36 91.88 91.31 91.31 83.1 78.6 80.4 90.58 90.07 90.07 82.6 78.6 80
10/07/2019 07:43:37 91.92 91.74 91.74 83.2 78.7 80.4 90.67 90.49 90.49 82.7 78.7 80
10/07/2019 07:43:38 92.95 92.49 92.49 83.4 78.9 80.5 91.73 91.26 91.26 82.8 78.8 80
10/07/2019 07:43:39 93.48 93.12 93.12 83.5 79 80.5 92.23 91.87 91.87 82.9 78.9 80
10/07/2019 07:43:40 90.57 93.24 93.24 83.6 79.1 80.5 89.29 91.98 91.98 83 79 80.1
10/07/2019 07:43:41 86.21 91.43 93.24 83.6 79.1 80.5 85.08 90.17 91.98 83 79 80.1
10/07/2019 07:43:42 67.16 88.67 93.24 83.6 79.1 80.5 71.36 87.47 91.98 83 79 80.1
10/07/2019 07:43:43 64.6 84.47 93.24 83.6 79.1 80.5 72.3 83.39 91.98 83 79 80.1
10/07/2019 07:43:44 63.37 80.31 93.24 83.6 79.1 80.5 71.94 79.66 91.98 83 79 80.1
10/07/2019 07:43:45 64.85 76.21 93.24 83.6 79.1 80.5 70.76 76.56 91.98 83 79 80.1
10/07/2019 07:43:46 79.63 79.22 93.24 83.6 79.1 80.5 79.01 78.68 91.98 83 79 80.1
10/07/2019 07:43:47 89.82 88.41 93.24 83.7 79.2 80.5 88.78 87.38 91.98 83.1 79 80.1
10/07/2019 07:43:48 90.98 90.22 93.24 83.8 79.2 80.5 89.92 89.16 91.98 83.2 79.1 80.1
10/07/2019 07:43:49 91.1 90.82 93.24 83.8 79.3 80.5 89.94 89.68 91.98 83.2 79.2 80.1
10/07/2019 07:43:50 91.15 91.24 93.24 83.9 79.4 80.6 89.98 90.08 91.98 83.3 79.2 80.1
10/07/2019 07:43:51 92.08 91.82 93.24 84 79.5 80.6 90.9 90.65 91.98 83.3 79.3 80.1
10/07/2019 07:43:52 92.57 92.33 93.24 84.1 79.6 80.6 91.31 91.1 91.98 83.4 79.4 80.1
10/07/2019 07:43:53 93.29 93.03 93.24 84.2 79.7 80.6 92.05 91.79 91.98 83.5 79.4 80.2
10/07/2019 07:43:54 93.91 93.61 93.61 84.3 79.8 80.6 92.62 92.34 92.34 83.7 79.5 80.2
10/07/2019 07:43:55 93.48 93.63 93.63 84.5 79.9 80.7 92.26 92.36 92.36 83.8 79.6 80.2
10/07/2019 07:43:56 93.97 93.88 93.88 84.6 80 80.7 92.72 92.63 92.63 83.9 79.7 80.2
10/07/2019 07:43:57 93.34 93.8 93.88 84.7 80.1 80.7 92.18 92.56 92.63 83.9 79.8 80.2
10/07/2019 07:43:58 93.29 93.54 93.88 84.8 80.2 80.7 92.15 92.35 92.63 84 79.9 80.3
10/07/2019 07:43:59 92.97 93.37 93.88 84.9 80.3 80.8 91.85 92.21 92.63 84.1 80 80.3
10/07/2019 07:44:00 90.86 93.09 93.88 84.9 80.4 80.8 89.59 91.95 92.63 84.1 80 80.3
10/07/2019 07:44:01 90.66 92.11 93.88 85 80.4 80.8 89.39 90.86 92.63 84.2 80.1 80.3
10/07/2019 07:44:02 65.99 90.91 93.88 85 80.4 80.8 71.57 89.68 92.63 84.2 80.1 80.3
10/07/2019 07:44:03 64.05 86.69 93.88 85 80.4 80.8 71.11 85.55 92.63 84.2 80 80.3
10/07/2019 07:44:04 64.7 82.49 93.88 85 80.4 80.8 71.11 81.55 92.63 84.2 80 80.3
10/07/2019 07:44:05 63.36 78.36 93.88 85 80.4 80.8 70.43 77.91 92.63 84.2 80 80.3
10/07/2019 07:44:06 67.51 74.33 93.88 85 80.4 80.8 72.88 74.77 92.63 84.2 80 80.3
10/07/2019 07:44:07 65.53 71.39 93.88 85 80.4 80.8 71.74 73.75 92.63 84.2 80 80.3
10/07/2019 07:44:08 91.12 89.37 93.88 85 80.5 80.8 89.83 88.1 92.63 84.2 80.1 80.3
10/07/2019 07:44:09 92.52 91.69 93.88 85.1 80.6 80.8 91.22 90.39 92.63 84.3 80.2 80.3
10/07/2019 07:44:10 92.98 92.51 93.88 85.2 80.6 80.8 91.68 91.21 92.63 84.4 80.2 80.3
10/07/2019 07:44:11 89.83 92.46 93.88 85.2 80.7 80.8 88.59 91.15 92.63 84.4 80.3 80.3
10/07/2019 07:44:12 93.14 92.51 93.88 85.3 80.8 80.9 91.88 91.25 92.63 84.5 80.3 80.4
10/07/2019 07:44:13 91.38 92.59 93.88 85.4 80.8 80.9 90.03 91.3 92.63 84.5 80.4 80.4
10/07/2019 07:44:14 71.27 91.55 93.88 85.4 80.8 80.9 75.54 90.24 92.63 84.5 80.4 80.4
10/07/2019 07:44:15 70.6 87.38 93.88 85.4 80.8 80.9 75 86.24 92.63 84.5 80.4 80.4
10/07/2019 07:44:16 73.34 83.29 93.88 85.4 80.8 80.9 75.84 82.52 92.63 84.5 80.4 80.4
10/07/2019 07:44:17 89.36 88.04 93.88 85.4 80.9 80.9 88.17 86.9 92.63 84.6 80.4 80.4
10/07/2019 07:44:18 92.54 91.35 93.88 85.5 80.9 80.9 91.2 90.04 92.63 84.6 80.5 80.4
10/07/2019 07:44:19 93.51 92.83 93.88 85.6 81 80.9 92.14 91.47 92.63 84.7 80.5 80.4
10/07/2019 07:44:20 91.1 92.88 93.88 85.6 81.1 80.9 89.71 91.53 92.63 84.7 80.6 80.4
10/07/2019 07:44:21 89.9 91.76 93.88 85.6 81.1 80.9 88.61 90.39 92.63 84.8 80.6 80.4
10/07/2019 07:44:22 90.19 90.58 93.88 85.7 81.1 81 88.91 89.28 92.63 84.8 80.6 80.4
10/07/2019 07:44:23 92.98 92.13 93.88 85.8 81.2 81 91.59 90.76 92.63 84.9 80.7 80.5
10/07/2019 07:44:24 89.83 92.34 93.88 85.8 81.2 81 88.47 90.95 92.63 84.9 80.7 80.5
10/07/2019 07:44:25 66.57 90.34 93.88 85.8 81.2 81 75.24 88.99 92.63 84.9 80.7 80.5
10/07/2019 07:44:26 66.49 86.12 93.8 85.8 81.2 81 72.52 85.03 92.56 84.9 80.7 80.5
10/07/2019 07:44:27 71.31 81.96 93.54 85.8 81.2 81 74.59 81.18 92.35 84.9 80.7 80.5
10/07/2019 07:44:28 90.89 89.12 93.37 85.8 81.3 81 89.54 87.81 92.21 85 80.8 80.5
10/07/2019 07:44:29 91.08 90.53 93.09 85.9 81.3 81 89.72 89.19 91.95 85 80.8 80.5
10/07/2019 07:44:30 87.84 90.5 92.88 85.9 81.4 81 86.57 89.15 91.53 85 80.8 80.5
10/07/2019 07:44:31 88.4 88.82 92.88 85.9 81.4 81 87.14 87.52 91.53 85 80.8 80.5
10/07/2019 07:44:32 91.49 90.64 92.88 86 81.4 81 90.16 89.31 91.53 85.1 80.9 80.5
10/07/2019 07:44:33 89.81 90.84 92.88 86 81.5 81 88.55 89.5 91.53 85.1 80.9 80.5
10/07/2019 07:44:34 92.07 91.49 92.88 86.1 81.5 81.1 90.95 90.33 91.53 85.2 80.9 80.5
10/07/2019 07:44:35 91.98 91.81 92.88 86.1 81.6 81.1 90.88 90.68 91.53 85.2 81 80.5
10/07/2019 07:44:36 91.57 91.85 92.88 86.2 81.6 81.1 90.51 90.73 91.53 85.2 81 80.6
10/07/2019 07:44:37 91.2 91.6 92.88 86.2 81.7 81.1 90.18 90.52 91.53 85.3 81.1 80.6
10/07/2019 07:44:38 90.94 91.32 92.88 86.2 81.7 81.1 89.94 90.28 91.53 85.3 81.1 80.6
10/07/2019 07:44:39 91.24 91.22 92.88 86.2 81.7 81.1 90.35 90.27 91.53 85.3 81.1 80.6
10/07/2019 07:44:40 91.67 91.51 92.88 86.3 81.8 81.1 91.03 90.78 91.53 85.4 81.2 80.6
10/07/2019 07:44:41 85.95 91.47 92.88 86.3 81.8 81.1 85.72 90.72 91.53 85.4 81.2 80.6
10/07/2019 07:44:42 85.07 88.81 92.88 86.2 81.8 81.1 85.26 88.28 91.53 85.3 81.2 80.6
10/07/2019 07:44:43 78.29 87.56 92.88 86.2 81.8 81.1 80.34 87.38 91.53 85.3 81.2 80.6
10/07/2019 07:44:44 74.24 84.25 92.88 86.2 81.8 81.1 77.96 84.52 91.53 85.3 81.2 80.6
10/07/2019 07:44:45 69.93 80.66 92.88 86.2 81.8 81.1 74.85 81.7 91.53 85.3 81.2 80.6
10/07/2019 07:44:46 68.95 76.9 92.88 86.2 81.8 81.1 73.34 78.64 91.53 85.2 81.2 80.6
10/07/2019 07:44:47 84.47 82.82 92.88 86.2 81.8 81.1 83.07 81.67 91.53 85.2 81.2 80.6
10/07/2019 07:44:48 81.23 83.48 92.88 86.2 81.8 81.2 80.28 82.28 91.53 85.2 81.2 80.6
10/07/2019 07:44:49 74.28 81.45 92.88 86.2 81.8 81.2 76.07 80.46 91.53 85.2 81.2 80.6
10/07/2019 07:44:50 66.21 78.49 92.34 86.1 81.8 81.2 72.18 78.44 90.95 85.2 81.2 80.6
10/07/2019 07:44:51 70.64 74.65 92.34 86.1 81.8 81.2 74.2 75.67 90.95 85.1 81.2 80.6
10/07/2019 07:44:52 74.18 74.19 92.34 86.1 81.8 81.2 76.36 76.39 90.95 85.1 81.2 80.6
10/07/2019 07:44:53 73.82 74.41 92.34 86.1 81.8 81.2 76.52 76.78 90.95 85.1 81.2 80.6
10/07/2019 07:44:54 72.73 74.29 91.85 86.1 81.8 81.2 75.65 76.75 90.78 85.1 81.2 80.6
10/07/2019 07:44:55 67.54 73.95 91.85 86.1 81.8 81.2 72.32 76.56 90.78 85.1 81.2 80.6
10/07/2019 07:44:56 74.57 74.65 91.85 86.1 81.8 81.2 77.18 77.07 90.78 85.1 81.2 80.6
10/07/2019 07:44:57 67.16 73.73 91.85 86.1 81.8 81.2 72.53 76.41 90.78 85.1 81.2 80.6
10/07/2019 07:44:58 75.44 75.01 91.85 86 81.8 81.2 77.36 77.15 90.78 85.1 81.2 80.6
10/07/2019 07:44:59 73.64 74.36 91.85 86 81.8 81.2 76.2 76.7 90.78 85.1 81.2 80.6
10/07/2019 07:45:00 77 76.91 91.85 86 81.8 81.2 78.98 78.87 90.78 85.1 81.2 80.6
10/07/2019 07:45:01 82.24 81.95 91.85 86 81.8 81.2 82.43 82.3 90.78 85.1 81.3 80.6
10/07/2019 07:45:02 75.49 80.95 91.85 86 81.8 81.2 77.25 81.44 90.78 85.1 81.3 80.6
10/07/2019 07:45:03 69.7 78.13 91.85 86 81.8 81.2 75.02 79.12 90.78 85.1 81.3 80.6
10/07/2019 07:45:04 74.73 75.14 91.85 86 81.8 81.2 78.06 77.89 90.78 85 81.3 80.6
10/07/2019 07:45:05 85.06 84.43 91.85 86 81.9 81.2 85.42 84.79 90.78 85 81.3 80.6
10/07/2019 07:45:06 71.59 82.97 91.6 86 81.9 81.2 75.67 83.56 90.78 85 81.3 80.6
10/07/2019 07:45:07 71.85 79.22 91.51 86 81.9 81.2 75.33 80.34 90.78 85 81.3 80.6
10/07/2019 07:45:08 72.67 76.22 91.51 86 81.9 81.2 76.9 78.03 90.78 85 81.3 80.6
10/07/2019 07:45:09 68.56 74.45 91.51 86 81.9 81.2 73.62 77.42 90.78 85 81.3 80.6
10/07/2019 07:45:10 65.28 71.69 91.47 86 81.9 81.2 70.92 75.35 90.72 85 81.3 80.6
10/07/2019 07:45:11 66.24 68.81 88.81 86 81.9 81.2 71.78 73.07 88.28 85 81.3 80.6
10/07/2019 07:45:12 67.54 67.97 87.56 86 81.9 81.2 72.75 72.92 87.38 85 81.3 80.6
10/07/2019 07:45:13 64.74 67.58 84.43 86 81.9 81.2 70.79 72.61 84.79 85 81.3 80.6
10/07/2019 07:45:14 65.46 65.78 84.43 86 81.9 81.2 71.47 71.66 84.79 85 81.3 80.6
10/07/2019 07:45:15 65.26 65.6 84.43 86 81.9 81.2 70.95 71.81 84.79 85 81.3 80.6
10/07/2019 07:45:16 79.04 78.49 84.43 86 81.9 81.2 80.15 79.6 84.79 85 81.3 80.6
10/07/2019 07:45:17 82.97 82.81 84.43 86 81.9 81.2 83.89 83.65 84.79 85.1 81.3 80.6
10/07/2019 07:45:18 63.97 80.74 84.43 86 81.9 81.2 71.57 81.78 84.79 85.1 81.3 80.6
10/07/2019 07:45:19 85.61 84.25 84.43 86 81.9 81.2 86.7 85.38 85.38 85.1 81.3 80.6
10/07/2019 07:45:20 86.52 85.91 85.91 86 81.9 81.2 87.67 87.06 87.06 85.1 81.3 80.6
10/07/2019 07:45:21 81.33 86.05 86.05 86 81.9 81.2 83.54 87.28 87.28 85.1 81.3 80.6
10/07/2019 07:45:22 73.94 83.27 86.05 86 81.9 81.2 77.25 84.84 87.28 85.1 81.3 80.6
10/07/2019 07:45:23 64.47 79.68 86.05 86 81.9 81.2 70.69 81.55 87.28 85.1 81.3 80.6
10/07/2019 07:45:24 82.2 81.23 86.05 86 81.9 81.2 84.41 83.39 87.28 85.1 81.3 80.6
10/07/2019 07:45:25 85.29 84.38 86.05 86.1 81.9 81.2 87.12 86.27 87.28 85.1 81.3 80.6
10/07/2019 07:45:26 86.29 85.8 86.05 86.1 81.9 81.2 87.94 87.51 87.51 85.2 81.4 80.7
10/07/2019 07:45:27 77.97 85.45 86.05 86.1 81.9 81.2 79.71 87.19 87.51 85.2 81.4 80.7
10/07/2019 07:45:28 74 82.21 86.05 86.1 81.9 81.2 75.84 83.96 87.51 85.2 81.4 80.7
10/07/2019 07:45:29 69 78.93 86.05 86.1 81.9 81.2 73.6 80.72 87.51 85.2 81.4 80.7
10/07/2019 07:45:30 66.26 75.32 86.05 86.1 81.9 81.2 72.66 77.61 87.51 85.2 81.4 80.7
10/07/2019 07:45:31 82.89 81.99 86.05 86.1 81.9 81.2 84.36 83.49 87.51 85.2 81.4 80.7
10/07/2019 07:45:32 85.4 84.64 86.05 86.1 81.9 81.2 86.92 86.09 87.51 85.2 81.4 80.7
10/07/2019 07:45:33 70.03 83.95 86.05 86.1 81.9 81.2 74.03 85.52 87.51 85.2 81.4 80.7
10/07/2019 07:45:34 68.79 79.96 86.05 86.1 81.9 81.2 73.88 81.74 87.51 85.2 81.4 80.7
10/07/2019 07:45:35 64 76.21 86.05 86.1 81.9 81.2 71.41 78.49 87.51 85.2 81.4 80.7
10/07/2019 07:45:36 72.33 74.33 86.05 86.1 81.9 81.2 75.06 76.49 87.51 85.2 81.4 80.7
10/07/2019 07:45:37 81.3 79.88 86.05 86.1 81.9 81.2 84.29 82.9 87.51 85.2 81.4 80.7
10/07/2019 07:45:38 67.81 79.72 86.05 86.1 82 81.2 73.35 82.77 87.51 85.2 81.4 80.7
10/07/2019 07:45:39 67.7 75.85 86.05 86.1 82 81.2 71.48 79.22 87.51 85.2 81.4 80.7
10/07/2019 07:45:40 78.93 78.52 86.05 86.1 82 81.2 81.61 81.23 87.51 85.2 81.4 80.7
10/07/2019 07:45:41 84.89 83.5 86.05 86.1 82 81.2 87.2 85.86 87.51 85.2 81.4 80.7
10/07/2019 07:45:42 82.14 84.17 86.05 86.1 82 81.2 84.8 86.62 87.51 85.2 81.4 80.7
10/07/2019 07:45:43 74.61 82.08 86.05 86.1 82 81.2 77.62 84.62 87.51 85.2 81.4 80.7
10/07/2019 07:45:44 66.9 79.06 86.05 86.1 82 81.2 73.54 81.67 87.51 85.2 81.4 80.7
10/07/2019 07:45:45 83.78 82.43 86.05 86.1 82 81.2 86.25 84.96 87.51 85.3 81.5 80.7
10/07/2019 07:45:46 84.05 83.46 86.05 86.1 82 81.2 86.72 86.06 87.51 85.3 81.5 80.7
10/07/2019 07:45:47 74.73 83.39 86.05 86.1 82 81.2 78.3 86.05 87.51 85.3 81.5 80.7
10/07/2019 07:45:48 63.97 79.78 86.05 86.1 82 81.2 72.17 82.63 87.51 85.3 81.5 80.7
10/07/2019 07:45:49 63.46 75.71 86.05 86.1 82 81.2 71.42 78.96 87.51 85.3 81.5 80.7
10/07/2019 07:45:50 83.54 82.07 86.05 86.1 82 81.2 85.87 84.46 87.51 85.3 81.5 80.7
10/07/2019 07:45:51 78.3 82.63 85.8 86.1 82 81.2 80.79 84.98 87.51 85.3 81.5 80.7
10/07/2019 07:45:52 79.48 80.22 85.8 86.1 82 81.2 82.16 82.82 87.51 85.3 81.5 80.7
10/07/2019 07:45:53 83.63 82.71 85.8 86.2 82 81.2 86.28 85.32 87.51 85.3 81.5 80.7
10/07/2019 07:45:54 84.42 83.89 85.8 86.2 82 81.2 87.07 86.54 87.51 85.3 81.5 80.7
10/07/2019 07:45:55 84.74 84.44 85.8 86.2 82 81.2 87.33 87.06 87.51 85.4 81.5 80.7
10/07/2019 07:45:56 83.49 84.46 85.45 86.2 82 81.2 85.35 87.07 87.19 85.4 81.5 80.7
10/07/2019 07:45:57 66.07 83.64 84.64 86.2 82 81.2 72.41 85.83 87.07 85.4 81.5 80.7
10/07/2019 07:45:58 63.68 79.51 84.64 86.2 82 81.2 71.64 81.89 87.07 85.4 81.5 80.7
10/07/2019 07:45:59 65.15 75.45 84.64 86.2 82 81.2 70.44 78.3 87.07 85.4 81.5 80.7
10/07/2019 07:46:00 66.01 71.88 84.64 86.2 82 81.2 70.91 75.14 87.07 85.4 81.5 80.7
10/07/2019 07:46:01 62.14 68.99 84.64 86.2 82 81.2 70.35 72.91 87.07 85.4 81.5 80.7
10/07/2019 07:46:02 71.79 71.65 84.46 86.2 82 81.2 74.32 74.04 87.07 85.4 81.5 80.7
10/07/2019 07:46:03 69.48 72.71 84.46 86.2 82 81.2 72.35 74.64 87.07 85.4 81.5 80.7
10/07/2019 07:46:04 63.66 69.74 84.46 86.2 82 81.2 71.44 72.71 87.07 85.4 81.5 80.7
10/07/2019 07:46:05 62.4 67.07 84.46 86.2 82 81.2 70.72 71.91 87.07 85.4 81.5 80.7
10/07/2019 07:46:06 63.7 64.76 84.46 86.2 82 81.2 71.71 71.74 87.07 85.4 81.5 80.7
10/07/2019 07:46:07 64.58 65 84.46 86.2 82 81.2 70.66 71.81 87.07 85.4 81.5 80.7
10/07/2019 07:46:08 64.94 64.73 84.46 86.2 82 81.2 72.47 72.11 87.07 85.4 81.5 80.7
10/07/2019 07:46:09 65.36 65.32 84.46 86.2 82 81.2 71.91 72.3 87.07 85.4 81.5 80.7
10/07/2019 07:46:10 63.68 65.01 84.46 86.2 82 81.2 70.8 71.76 87.07 85.4 81.5 80.7
10/07/2019 07:46:11 63.26 64.14 84.46 86.2 82 81.2 71.28 71.68 87.07 85.4 81.5 80.7
10/07/2019 07:46:12 64.51 64.34 84.46 86.2 82 81.2 71.28 71.51 87.07 85.4 81.5 80.7
10/07/2019 07:46:13 65.94 65.92 84.46 86.2 82 81.2 72.98 72.69 87.07 85.4 81.5 80.7
10/07/2019 07:46:14 66.99 67.01 84.46 86.2 82 81.2 73.19 73.32 87.07 85.4 81.5 80.7
10/07/2019 07:46:15 65.31 67.46 84.46 86.2 82 81.2 72.63 73.69 87.07 85.4 81.5 80.7
10/07/2019 07:46:16 66.33 66.81 84.46 86.2 82 81.2 72.83 73.66 87.07 85.4 81.5 80.7
10/07/2019 07:46:17 66.67 66.45 84.46 86.2 82 81.2 72.38 72.82 87.07 85.4 81.5 80.7
10/07/2019 07:46:18 65.19 66.47 84.46 86.2 82 81.2 73.02 73.1 87.07 85.4 81.5 80.7
10/07/2019 07:46:19 67.76 67.52 84.46 86.2 82 81.2 72.97 73.48 87.07 85.4 81.5 80.7
10/07/2019 07:46:20 67.01 67.43 84.46 86.2 82 81.2 73.02 73.4 87.07 85.4 81.5 80.7
10/07/2019 07:46:21 64.48 67.13 84.46 86.2 82 81.2 71.02 73.2 87.07 85.4 81.5 80.7
10/07/2019 07:46:22 64.51 65.69 84.46 86.2 82 81.2 71.87 72.14 87.07 85.4 81.5 80.7
10/07/2019 07:46:23 62.22 64.98 84.46 86.2 82 81.2 70.68 71.93 87.07 85.4 81.5 80.7
10/07/2019 07:46:24 63.64 63.77 84.46 86.2 82 81.2 71.34 71.71 87.07 85.4 81.5 80.7
10/07/2019 07:46:25 62.96 63.72 84.46 86.2 82 81.2 72.29 72.14 87.07 85.4 81.5 80.7
10/07/2019 07:46:26 64.28 63.99 83.64 86.2 82 81.2 72.45 72.36 85.83 85.4 81.5 80.7
10/07/2019 07:46:27 65.8 65.44 79.51 86.2 82 81.2 73.71 73.56 81.89 85.4 81.5 80.7
10/07/2019 07:46:28 70.37 69.19 75.45 86.2 82 81.2 73.87 74.03 78.3 85.4 81.5 80.7
10/07/2019 07:46:29 69.41 69.51 72.71 86.2 82 81.2 74.44 74.37 75.14 85.4 81.5 80.7
10/07/2019 07:46:30 67.91 69.41 72.71 86.2 82 81.2 73.7 74.51 74.64 85.4 81.5 80.7
10/07/2019 07:46:31 62.5 68.58 72.71 86.2 82 81.2 70.47 73.89 74.64 85.4 81.5 80.7
10/07/2019 07:46:32 62.84 65.88 72.71 86.2 82 81.2 69.46 72.03 74.64 85.4 81.5 80.7
10/07/2019 07:46:33 60.5 64.47 69.74 86.2 82 81.2 69.16 70.71 74.51 85.4 81.5 80.7
10/07/2019 07:46:34 62.02 62.53 69.51 86.2 82 81.2 71.05 70.83 74.51 85.4 81.5 80.7
10/07/2019 07:46:35 64.73 64.29 69.51 86.2 82 81.2 70.7 70.97 74.51 85.4 81.5 80.7
10/07/2019 07:46:36 67.36 66.6 69.51 86.2 82 81.2 71.98 71.79 74.51 85.4 81.5 80.7
10/07/2019 07:46:37 65.44 66.44 69.51 86.2 82 81.2 71.36 71.88 74.51 85.4 81.5 80.7
10/07/2019 07:46:38 67.76 67.54 69.51 86.2 82 81.2 72.74 72.45 74.51 85.4 81.5 80.7
10/07/2019 07:46:39 65.67 67.35 69.51 86.2 82 81.2 71.93 72.9 74.51 85.4 81.5 80.7
10/07/2019 07:46:40 65.27 66.33 69.51 86.2 82 81.2 71.92 72.37 74.51 85.4 81.5 80.7
10/07/2019 07:46:41 60.99 65.53 69.51 86.2 82 81.2 70.37 71.84 74.51 85.4 81.5 80.7
10/07/2019 07:46:42 62.32 63.45 69.51 86.2 82 81.2 70.18 70.96 74.51 85.4 81.5 80.7
10/07/2019 07:46:43 63.08 63.4 69.51 86.2 82 81.2 71.36 71.39 74.51 85.4 81.5 80.7
10/07/2019 07:46:44 61.95 63.01 69.51 86.2 82 81.2 70.44 71.6 74.51 85.4 81.5 80.7
10/07/2019 07:46:45 62.23 62.75 69.51 86.2 82 81.2 71.52 71.56 74.51 85.4 81.5 80.7
10/07/2019 07:46:46 62.16 62.38 69.51 86.2 82 81.2 71.78 71.94 74.51 85.4 81.5 80.7
10/07/2019 07:46:47 62.6 62.92 69.51 86.2 82 81.2 71.22 72.08 74.51 85.4 81.5 80.7
10/07/2019 07:46:48 66.6 65.58 69.51 86.2 82 81.2 71.19 71.43 74.51 85.4 81.5 80.7
10/07/2019 07:46:49 65.15 65.66 69.51 86.2 82 81.2 71.59 71.73 74.51 85.4 81.5 80.7
10/07/2019 07:46:50 66.8 66.61 69.51 86.2 82 81.2 72.39 72.32 74.51 85.4 81.5 80.7
10/07/2019 07:46:51 63.49 66.81 69.51 86.2 82 81.2 70.88 72.44 74.51 85.4 81.5 80.7
10/07/2019 07:46:52 61.39 64.68 69.51 86.2 82 81.2 70.95 71.52 74.51 85.4 81.5 80.7
10/07/2019 07:46:53 61.61 62.91 69.51 86.2 82 81.2 69.53 71.24 74.51 85.4 81.5 80.7
10/07/2019 07:46:54 61.52 62.19 69.51 86.2 82 81.2 69.97 70.4 74.51 85.4 81.5 80.7
10/07/2019 07:46:55 62.29 62.31 69.51 86.2 82 81.2 69.98 70.17 74.51 85.4 81.5 80.7
10/07/2019 07:46:56 63.2 63.03 69.51 86.2 82 81.2 69.64 69.96 74.51 85.4 81.5 80.7
10/07/2019 07:46:57 62.4 63.3 69.51 86.2 82 81.2 69.68 70.1 74.51 85.4 81.5 80.7
10/07/2019 07:46:58 61.07 62.45 69.51 86.2 82 81.2 70.45 70.52 74.51 85.4 81.5 80.7
10/07/2019 07:46:59 62.52 62.44 69.41 86.2 82 81.2 70.35 70.37 74.51 85.4 81.5 80.7
10/07/2019 07:47:00 64.19 63.74 68.58 86.2 82 81.2 72.37 72.09 73.89 85.4 81.5 80.7
10/07/2019 07:47:01 65.44 65.53 67.54 86.2 82 81.2 71.68 71.87 72.9 85.4 81.5 80.7
10/07/2019 07:47:02 70.7 69.48 69.48 86.2 82 81.2 74.74 74.14 74.14 85.4 81.5 80.7
10/07/2019 07:47:03 63.25 69.2 69.48 86.2 82 81.2 70.2 73.86 74.14 85.4 81.5 80.7
10/07/2019 07:47:04 61.49 66.32 69.48 86.2 82 81.2 70.39 72.11 74.14 85.4 81.5 80.7
10/07/2019 07:47:05 62.77 64.04 69.48 86.2 82 81.2 70.79 71.39 74.14 85.4 81.5 80.7
10/07/2019 07:47:06 64.71 64.66 69.48 86.2 82 81.2 70.42 70.76 74.14 85.4 81.5 80.7
10/07/2019 07:47:07 66.36 65.91 69.48 86.2 82 81.2 71.1 71.18 74.14 85.4 81.5 80.7
10/07/2019 07:47:08 62.64 65.75 69.48 86.2 82 81.2 70.11 71.06 74.14 85.4 81.5 80.7
10/07/2019 07:47:09 63.31 64 69.48 86.2 82 81.2 70.89 70.72 74.14 85.4 81.5 80.7
10/07/2019 07:47:10 65.52 65.06 69.48 86.2 82 81.2 70.95 70.9 74.14 85.4 81.5 80.7
10/07/2019 07:47:11 63.44 65.08 69.48 86.2 82 81.2 71.19 71.29 74.14 85.4 81.5 80.7
10/07/2019 07:47:12 65.85 65.64 69.48 86.2 82 81.2 71.83 71.93 74.14 85.4 81.5 80.7
10/07/2019 07:47:13 65.92 65.9 69.48 86.2 82 81.2 71.5 71.71 74.14 85.4 81.5 80.7
10/07/2019 07:47:14 65.38 66.04 69.48 86.2 82 81.2 72.69 72.49 74.14 85.4 81.5 80.7
10/07/2019 07:47:15 63.36 65.45 69.48 86.2 82 81.2 71.53 72.39 74.14 85.4 81.5 80.7
10/07/2019 07:47:16 63.87 64.5 69.48 86.2 82 81.2 73.16 72.97 74.14 85.4 81.5 80.7
10/07/2019 07:47:17 61.35 63.95 69.48 86.2 82 81.2 71.07 72.46 74.14 85.4 81.5 80.7
10/07/2019 07:47:18 61.13 62.64 69.48 86.2 82 81.2 70.72 71.71 74.14 85.4 81.5 80.7
10/07/2019 07:47:19 66.21 66.04 69.48 86.2 82 81.2 72.61 72.49 74.14 85.4 81.5 80.7
10/07/2019 07:47:20 69.88 69.62 69.62 86.2 82 81.2 74.1 73.57 74.14 85.4 81.5 80.7
10/07/2019 07:47:21 75.45 74.42 74.42 86.2 82 81.2 76.42 75.87 75.87 85.4 81.5 80.7
10/07/2019 07:47:22 74.28 74.78 74.78 86.2 82 81.2 77.06 76.9 76.9 85.4 81.5 80.7
10/07/2019 07:47:23 73.78 75.09 75.09 86.2 82 81.2 75.34 76.95 76.95 85.4 81.5 80.7
10/07/2019 07:47:24 62.66 73.64 75.09 86.2 82 81.2 71.75 75.71 76.95 85.4 81.5 80.7
10/07/2019 07:47:25 69.36 69.91 75.09 86.2 82 81.2 73.09 73.63 76.95 85.4 81.5 80.7
10/07/2019 07:47:26 63.2 69.7 75.09 86.2 82 81.2 71.95 73.4 76.95 85.4 81.5 80.7
10/07/2019 07:47:27 65.72 67.17 75.09 86.2 82 81.2 71.94 72.68 76.95 85.4 81.5 80.7
10/07/2019 07:47:28 62.89 66.19 75.09 86.2 82 81.2 72.5 72.75 76.95 85.4 81.5 80.7
10/07/2019 07:47:29 76.18 74.31 75.09 86.2 82 81.2 76.82 75.54 76.95 85.4 81.5 80.7
10/07/2019 07:47:30 71.79 73.91 75.09 86.2 82 81.2 73.75 75.46 76.95 85.4 81.5 80.7
10/07/2019 07:47:31 69.05 72.76 75.09 86.2 82 81.2 71.47 74.38 76.95 85.4 81.5 80.7
10/07/2019 07:47:32 81.34 80.2 80.2 86.2 82 81.2 84.13 82.94 82.94 85.4 81.5 80.7
10/07/2019 07:47:33 74.48 78.56 80.2 86.2 82 81.2 75.73 81.31 82.94 85.4 81.5 80.7
10/07/2019 07:47:34 72.35 76.53 80.2 86.2 82 81.2 73.48 78.72 82.94 85.4 81.5 80.7
10/07/2019 07:47:35 72.25 74.43 80.2 86.2 82 81.2 72.99 76.23 82.94 85.4 81.5 80.7
10/07/2019 07:47:36 74.23 74.44 80.2 86.2 82 81.2 75.14 75.3 82.94 85.4 81.5 80.7
10/07/2019 07:47:37 73.74 74.24 80.2 86.2 82 81.2 76.2 76.24 82.94 85.4 81.5 80.7
10/07/2019 07:47:38 70.51 74.2 80.2 86.2 82 81.2 73.88 76.26 82.94 85.4 81.5 80.7
10/07/2019 07:47:39 65.96 72.07 80.2 86.2 82 81.2 70.8 74.71 82.94 85.4 81.5 80.7
10/07/2019 07:47:40 66.22 69.28 80.2 86.2 82 81.2 71.02 72.69 82.94 85.4 81.5 80.7
10/07/2019 07:47:41 77.24 75.93 80.2 86.2 82 81.2 79.04 77.99 82.94 85.4 81.5 80.7
10/07/2019 07:47:42 78.49 77.94 80.2 86.2 82 81.2 79.59 79.57 82.94 85.4 81.5 80.7
10/07/2019 07:47:43 78.57 78.31 80.2 86.1 82 81.2 79.32 79.21 82.94 85.3 81.5 80.7
10/07/2019 07:47:44 79.23 79.04 80.2 86.1 82 81.2 80.08 79.94 82.94 85.3 81.5 80.7
10/07/2019 07:47:45 72.55 78.79 80.2 86.1 82 81.2 74.07 79.64 82.94 85.3 81.5 80.7
10/07/2019 07:47:46 71.6 75.76 80.2 86 82 81.2 73.81 76.86 82.94 85.2 81.5 80.7
10/07/2019 07:47:47 73.01 74.28 80.2 86 82 81.2 74.22 75.59 82.94 85.2 81.5 80.7
10/07/2019 07:47:48 82.39 80.96 80.96 86 82 81.2 82.63 81.28 82.94 85.2 81.5 80.7
10/07/2019 07:47:49 79.52 80.96 80.96 85.9 82 81.2 80.05 81.27 82.94 85.1 81.5 80.7
10/07/2019 07:47:50 77.69 80.3 80.96 85.9 82 81.2 77.98 80.71 82.94 85.1 81.5 80.7
10/07/2019 07:47:51 80.42 80.05 80.96 85.8 82 81.2 80.98 80.55 82.94 85.1 81.5 80.7
10/07/2019 07:47:52 80.53 80.48 80.96 85.8 82 81.2 80.91 80.9 82.94 85 81.5 80.7
10/07/2019 07:47:53 70.19 80.35 80.96 85.8 82 81.2 71.61 80.76 82.94 85 81.5 80.7
10/07/2019 07:47:54 59 76.57 80.96 85.7 82 81.2 66.62 77.16 82.94 85 81.5 80.7
10/07/2019 07:47:55 63.18 72.46 80.96 85.7 82 81.2 67.86 73.54 82.94 84.9 81.5 80.7
10/07/2019 07:47:56 85.39 84.36 84.36 85.6 82 81.2 87.41 86.35 86.35 84.9 81.6 80.7
10/07/2019 07:47:57 61.03 84.04 84.36 85.6 82 81.2 69.12 86.11 86.35 84.9 81.6 80.7
10/07/2019 07:47:58 62.65 79.83 84.36 85.6 82 81.2 68.44 81.99 86.35 84.8 81.6 80.7
10/07/2019 07:47:59 74.64 76.96 84.36 85.5 82 81.2 75.78 78.57 86.35 84.8 81.6 80.7
10/07/2019 07:48:00 58.35 74.81 84.36 85.5 82 81.2 68.01 76.58 86.35 84.8 81.6 80.7
10/07/2019 07:48:01 67.41 71.08 84.36 85.5 82 81.2 70.81 73.54 86.35 84.7 81.6 80.7
10/07/2019 07:48:02 58.31 68.62 84.36 85.4 82 81.2 69.06 71.62 86.35 84.7 81.6 80.7
10/07/2019 07:48:03 61.16 64.95 84.36 85.4 82 81.2 70.46 71.35 86.35 84.6 81.6 80.7
10/07/2019 07:48:04 58.24 62.87 84.36 85.3 82 81.2 67.27 70.08 86.35 84.6 81.6 80.7
10/07/2019 07:48:05 57.79 60.54 84.36 85.3 82 81.2 66.4 68.5 86.35 84.6 81.6 80.7
10/07/2019 07:48:06 58.55 59.03 84.36 85.3 82 81.2 67.17 67.41 86.35 84.6 81.6 80.7
10/07/2019 07:48:07 58.93 59.31 84.36 85.3 82 81.2 67.45 67.51 86.35 84.5 81.6 80.7
10/07/2019 07:48:08 69.75 68.5 84.36 85.3 82 81.2 72.18 71.22 86.35 84.5 81.6 80.7
10/07/2019 07:48:09 75.58 73.94 84.36 85.3 82 81.2 77.17 75.7 86.35 84.6 81.6 80.7
10/07/2019 07:48:10 65.15 73.55 84.36 85.3 82 81.2 70.41 75.33 86.35 84.6 81.6 80.7
10/07/2019 07:48:11 63.03 70.4 84.36 85.3 82 81.2 68.56 73.01 86.35 84.5 81.6 80.7
10/07/2019 07:48:12 76.59 75.81 84.36 85.3 82 81.2 77.89 77.17 86.35 84.5 81.6 80.7
10/07/2019 07:48:13 74.43 77.25 84.36 85.2 82 81.2 75.7 78.26 86.35 84.5 81.6 80.7
10/07/2019 07:48:14 69.38 74.19 84.36 85.2 82 81.2 71.44 75.67 86.35 84.5 81.6 80.8
10/07/2019 07:48:15 62.96 71.65 84.36 85.1 82 81.2 68.49 73.42 86.35 84.4 81.6 80.8
10/07/2019 07:48:16 68.57 69.21 84.36 85.1 82 81.2 70.25 71.04 86.35 84.4 81.6 80.8
10/07/2019 07:48:17 60.82 68.69 84.36 85.1 82 81.2 68.6 70.69 86.35 84.3 81.6 80.8
10/07/2019 07:48:18 62.09 65.49 84.36 85 82 81.2 69.65 69.9 86.35 84.3 81.6 80.8
10/07/2019 07:48:19 64.1 64.29 84.36 85 82 81.2 71.38 70.95 86.35 84.3 81.6 80.8
10/07/2019 07:48:20 67.32 67.59 84.36 84.9 82 81.2 70.32 70.88 86.35 84.2 81.6 80.8
10/07/2019 07:48:21 72.14 71.99 84.36 84.9 82 81.2 74.41 74.27 86.35 84.2 81.6 80.8
10/07/2019 07:48:22 66.46 71.55 84.36 84.8 82 81.2 70.8 73.97 86.35 84.1 81.6 80.8
10/07/2019 07:48:23 74.58 74.04 84.36 84.8 82 81.2 74.98 74.8 86.35 84.1 81.6 80.8
10/07/2019 07:48:24 74.75 74.83 84.36 84.7 82 81.2 75.02 75.21 86.35 84 81.6 80.8
10/07/2019 07:48:25 75.04 75.68 84.36 84.7 82 81.2 75.62 76.02 86.35 84 81.6 80.8
10/07/2019 07:48:26 71.1 74.65 84.04 84.6 82 81.2 72.49 75.23 86.11 84 81.6 80.8
10/07/2019 07:48:27 71.41 73.36 79.83 84.6 82 81.2 72.49 74.04 81.99 83.9 81.6 80.8
10/07/2019 07:48:28 78.55 77.92 77.92 84.5 82.1 81.2 78.38 77.83 78.57 83.9 81.6 80.8
10/07/2019 07:48:29 70.72 77.04 77.92 84.5 82.1 81.2 72.54 77.01 78.26 83.8 81.6 80.8
10/07/2019 07:48:30 78.87 77.43 77.92 84.5 82.1 81.2 78.81 77.5 78.26 83.8 81.6 80.8
10/07/2019 07:48:31 67.06 77.43 77.92 84.5 82.1 81.2 70.03 77.51 78.26 83.8 81.6 80.8
10/07/2019 07:48:32 62.15 73.6 77.92 84.5 82.1 81.2 68.36 74.19 78.26 83.8 81.6 80.8
10/07/2019 07:48:33 66.38 69.8 77.92 84.5 82.1 81.2 69.58 71.49 78.26 83.8 81.6 80.8
10/07/2019 07:48:34 65.26 68.18 77.92 84.4 82.1 81.2 68.78 70.49 78.26 83.8 81.6 80.8
10/07/2019 07:48:35 64.77 66.9 77.92 84.4 82.1 81.2 68.99 69.66 78.26 83.7 81.6 80.8
10/07/2019 07:48:36 71.42 71.03 77.92 84.3 82.1 81.2 72.89 72.5 78.26 83.7 81.6 80.8
10/07/2019 07:48:37 59.97 70.93 77.92 84.2 82.1 81.2 66.48 72.43 78.26 83.6 81.6 80.8
10/07/2019 07:48:38 60.86 67.13 77.92 84.1 82.1 81.2 67.11 69.66 78.26 83.5 81.6 80.8
10/07/2019 07:48:39 59.2 64.26 77.92 84 82.1 81.2 66.73 68.36 78.26 83.4 81.6 80.8
10/07/2019 07:48:40 57.9 61.96 77.92 83.9 82.1 81.2 67.47 67.7 78.26 83.3 81.6 80.8
10/07/2019 07:48:41 60.77 61.05 77.92 83.9 82.1 81.2 67.6 67.79 78.26 83.3 81.6 80.8
10/07/2019 07:48:42 59.62 61.56 77.92 83.9 82.1 81.2 66.72 67.88 78.26 83.3 81.6 80.8
10/07/2019 07:48:43 60.68 60.68 77.92 83.9 82.1 81.2 67.35 67.46 77.83 83.3 81.6 80.8
10/07/2019 07:48:44 57.68 60.32 77.92 83.9 82.1 81.2 66.38 67.33 77.83 83.3 81.6 80.8
10/07/2019 07:48:45 61.01 60.55 77.92 83.9 82.1 81.2 66.59 66.91 77.83 83.3 81.6 80.8
10/07/2019 07:48:46 60.23 60.44 77.92 83.9 82.1 81.2 67.26 67.15 77.83 83.3 81.6 80.8
10/07/2019 07:48:47 79.11 78.47 78.47 83.8 82.1 81.2 79.39 78.78 78.78 83.2 81.6 80.8
10/07/2019 07:48:48 79.43 80.7 80.7 83.8 82.1 81.2 79.71 80.9 80.9 83.2 81.6 80.8
10/07/2019 07:48:49 71.32 78.59 80.7 83.7 82.1 81.2 74.56 78.9 80.9 83.1 81.6 80.8
10/07/2019 07:48:50 83.43 83.41 83.41 83.6 82.1 81.2 84.43 84.32 84.32 83.1 81.6 80.8
10/07/2019 07:48:51 84.94 85.04 85.04 83.5 82.1 81.2 84.99 85.2 85.2 83 81.6 80.8
10/07/2019 07:48:52 71.4 84.94 85.04 83.4 82.1 81.2 73.54 85.14 85.2 82.9 81.6 80.8
10/07/2019 07:48:53 74.59 80.94 85.04 83.3 82.1 81.2 74.39 81.28 85.2 82.8 81.6 80.8
10/07/2019 07:48:54 69.26 77.83 85.04 83.1 82.1 81.2 72.69 78.1 85.2 82.6 81.6 80.8
10/07/2019 07:48:55 71.83 74.56 85.04 82.9 82.1 81.2 72.93 75.68 85.2 82.5 81.6 80.8
10/07/2019 07:48:56 76.88 76.05 85.04 82.8 82.1 81.2 76.22 75.75 85.2 82.4 81.6 80.8
10/07/2019 07:48:57 76.51 77.47 85.04 82.6 82.1 81.2 78.25 78.49 85.2 82.2 81.6 80.8
10/07/2019 07:48:58 57.13 76.03 85.04 82.4 82.1 81.2 65.82 77.22 85.2 82.1 81.6 80.8
10/07/2019 07:48:59 72.2 72.95 85.04 82.2 82.1 81.2 73.17 73.92 85.2 81.9 81.6 80.8
10/07/2019 07:49:00 88.27 87.1 87.1 82.2 82.1 81.2 87.28 86.16 86.16 81.9 81.6 80.8
10/07/2019 07:49:01 90.47 89.44 89.44 82.2 82.1 81.3 89.47 88.44 88.44 81.9 81.6 80.8
10/07/2019 07:49:02 90.51 90.16 90.16 82.3 82.2 81.3 89.44 89.11 89.11 82 81.7 80.8
10/07/2019 07:49:03 90.52 90.41 90.41 82.4 82.2 81.3 89.48 89.36 89.36 82.1 81.7 80.8
10/07/2019 07:49:04 90.56 90.54 90.54 82.5 82.2 81.3 89.49 89.48 89.48 82.1 81.7 80.8
10/07/2019 07:49:05 92.17 91.71 91.71 82.6 82.3 81.3 90.95 90.53 90.53 82.3 81.8 80.8
10/07/2019 07:49:06 91.71 91.79 91.79 82.7 82.3 81.3 90.57 90.61 90.61 82.3 81.8 80.8
10/07/2019 07:49:07 91.87 91.85 91.85 82.8 82.4 81.3 90.75 90.71 90.71 82.4 81.8 80.8
10/07/2019 07:49:08 91.29 91.87 91.87 82.8 82.4 81.3 90.18 90.74 90.74 82.5 81.9 80.9
10/07/2019 07:49:09 92.41 92.12 92.12 82.8 82.4 81.4 91.33 91.03 91.03 82.5 81.9 80.9
10/07/2019 07:49:10 91.5 92.11 92.12 82.8 82.5 81.4 90.31 91.01 91.03 82.4 81.9 80.9
10/07/2019 07:49:11 92.78 92.5 92.5 82.9 82.5 81.4 91.63 91.34 91.34 82.5 82 80.9
10/07/2019 07:49:12 92.97 92.86 92.86 82.9 82.6 81.4 91.76 91.66 91.66 82.5 82 80.9
10/07/2019 07:49:13 92.88 93.01 93.01 82.9 82.6 81.4 91.77 91.82 91.82 82.5 82.1 80.9
10/07/2019 07:49:14 92.79 92.88 93.01 83 82.7 81.4 91.64 91.74 91.82 82.6 82.1 80.9
10/07/2019 07:49:15 92.6 92.82 93.01 83.2 82.7 81.5 91.36 91.65 91.82 82.7 82.2 80.9
10/07/2019 07:49:16 92.44 92.67 93.01 83.3 82.8 81.5 91.24 91.46 91.82 82.8 82.2 81
10/07/2019 07:49:17 92.44 92.53 93.01 83.4 82.8 81.5 91.24 91.33 91.82 82.9 82.2 81
10/07/2019 07:49:18 92.38 92.48 93.01 83.3 82.9 81.5 91.21 91.27 91.82 82.9 82.3 81
10/07/2019 07:49:19 92.64 92.62 93.01 83.3 82.9 81.5 91.49 91.46 91.82 82.9 82.3 81
10/07/2019 07:49:20 92.82 92.77 93.01 83.4 83 81.5 91.58 91.57 91.82 82.9 82.4 81
10/07/2019 07:49:21 93.32 93.14 93.14 83.4 83 81.5 92.01 91.86 91.86 83 82.4 81
10/07/2019 07:49:22 91.57 93.13 93.14 83.5 83.1 81.6 90.41 91.85 91.86 83 82.4 81
10/07/2019 07:49:23 92.13 92.29 93.14 83.4 83.1 81.6 90.91 91.06 91.86 83 82.5 81
10/07/2019 07:49:24 93.28 92.91 93.14 83.5 83.1 81.6 91.99 91.65 91.86 83 82.5 81.1
10/07/2019 07:49:25 93.7 93.5 93.5 83.7 83.2 81.6 92.4 92.2 92.2 83.2 82.6 81.1
10/07/2019 07:49:26 92.71 93.35 93.5 83.8 83.2 81.6 91.49 92.06 92.2 83.3 82.6 81.1
10/07/2019 07:49:27 93.83 93.62 93.62 83.9 83.3 81.6 92.53 92.33 92.33 83.4 82.6 81.1
10/07/2019 07:49:28 92.37 93.64 93.64 84 83.3 81.7 91.23 92.35 92.35 83.4 82.7 81.1
10/07/2019 07:49:29 91.64 92.75 93.64 84 83.4 81.7 90.53 91.55 92.35 83.4 82.7 81.1
10/07/2019 07:49:30 91.98 92.09 93.64 84 83.4 81.7 90.85 90.95 92.35 83.5 82.7 81.1
10/07/2019 07:49:31 92.28 92.23 93.64 84.1 83.4 81.7 91.13 91.07 92.35 83.5 82.8 81.2
10/07/2019 07:49:32 92.4 92.33 93.64 84.1 83.5 81.7 91.22 91.16 92.35 83.5 82.8 81.2
10/07/2019 07:49:33 92.54 92.51 93.64 84.1 83.5 81.7 91.33 91.31 92.35 83.6 82.8 81.2
10/07/2019 07:49:34 89.41 92.45 93.64 84.1 83.5 81.7 88.06 91.25 92.35 83.5 82.8 81.2
10/07/2019 07:49:35 90.28 90.82 93.64 84.1 83.5 81.7 88.9 89.55 92.35 83.5 82.9 81.2
10/07/2019 07:49:36 90.13 90.53 93.64 84 83.6 81.8 88.79 89.19 92.35 83.5 82.9 81.2
10/07/2019 07:49:37 88.87 90.32 93.64 84 83.6 81.8 87.66 88.99 92.35 83.5 82.9 81.2
10/07/2019 07:49:38 85.92 89.5 93.64 84 83.6 81.8 84.7 88.26 92.35 83.4 82.9 81.2
10/07/2019 07:49:39 69.97 87.32 93.64 83.9 83.6 81.8 71.32 86.09 92.35 83.3 82.9 81.2
10/07/2019 07:49:40 80.05 83.18 93.64 83.8 83.6 81.8 78.76 82.05 92.35 83.3 82.9 81.2
10/07/2019 07:49:41 79.35 81.95 93.64 83.8 83.6 81.8 77.91 80.7 92.35 83.2 82.9 81.2
10/07/2019 07:49:42 67.77 80.52 93.64 83.8 83.6 81.8 68.96 79.18 92.35 83.2 82.9 81.2
10/07/2019 07:49:43 60.04 76.54 93.64 83.8 83.6 81.8 65.77 75.47 92.35 83.2 82.9 81.2
10/07/2019 07:49:44 57.74 72.47 93.64 83.8 83.6 81.8 66.3 71.94 92.35 83.2 82.9 81.2
10/07/2019 07:49:45 60.7 68.47 93.64 83.8 83.6 81.8 66.74 69.35 92.35 83.2 82.9 81.2
10/07/2019 07:49:46 85.8 84.65 93.64 83.8 83.6 81.8 84.81 83.68 92.35 83.2 82.9 81.2
10/07/2019 07:49:47 88.76 87.55 93.64 83.8 83.6 81.8 87.93 86.69 92.35 83.3 82.9 81.2
10/07/2019 07:49:48 88.74 88.4 93.64 83.9 83.6 81.8 87.72 87.43 92.35 83.3 82.9 81.2
10/07/2019 07:49:49 89.52 89.14 93.64 83.9 83.7 81.8 88.61 88.2 92.35 83.3 83 81.2
10/07/2019 07:49:50 90.37 90.01 93.64 84 83.7 81.8 89.33 88.99 92.35 83.4 83 81.2
10/07/2019 07:49:51 90.93 90.68 93.64 84 83.7 81.8 89.87 89.63 92.35 83.4 83 81.2
10/07/2019 07:49:52 91.54 91.27 93.64 84.1 83.7 81.8 90.43 90.18 92.35 83.5 83 81.3
10/07/2019 07:49:53 91.6 91.54 93.64 84.2 83.8 81.8 90.48 90.41 92.35 83.6 83 81.3
10/07/2019 07:49:54 91.65 91.66 93.64 84.3 83.8 81.8 90.52 90.52 92.35 83.7 83.1 81.3
10/07/2019 07:49:55 90.92 91.52 93.64 84.3 83.8 81.8 89.9 90.4 92.35 83.7 83.1 81.3
10/07/2019 07:49:56 90.89 91.18 93.64 84.4 83.8 81.9 89.86 90.12 92.35 83.8 83.1 81.3
10/07/2019 07:49:57 90.54 91.02 93.64 84.5 83.9 81.9 89.59 89.97 92.35 83.8 83.1 81.3
10/07/2019 07:49:58 90.24 90.7 92.75 84.5 83.9 81.9 89.31 89.71 91.55 83.9 83.2 81.3
10/07/2019 07:49:59 90.6 90.57 92.51 84.6 83.9 81.9 89.63 89.61 91.31 83.9 83.2 81.3
10/07/2019 07:50:00 90.92 90.82 92.51 84.6 83.9 81.9 89.91 89.82 91.31 84 83.2 81.3
10/07/2019 07:50:01 91.1 91.04 92.51 84.7 84 81.9 90.07 90.01 91.31 84 83.2 81.3
10/07/2019 07:50:02 90.82 91.09 92.51 84.7 84 81.9 89.81 90.06 91.31 84.1 83.3 81.3
10/07/2019 07:50:03 90.26 90.89 92.45 84.8 84 81.9 89.32 89.88 91.25 84.1 83.3 81.4
10/07/2019 07:50:04 90.36 90.58 91.66 84.8 84 81.9 89.37 89.59 90.52 84.2 83.3 81.4
10/07/2019 07:50:05 89.67 90.38 91.66 84.9 84 81.9 88.74 89.4 90.52 84.2 83.3 81.4
10/07/2019 07:50:06 87.08 89.88 91.66 84.9 84 81.9 85.73 88.92 90.52 84.2 83.3 81.4
10/07/2019 07:50:07 84.72 88.35 91.66 84.9 84 81.9 83.47 87.22 90.52 84.2 83.3 81.4
10/07/2019 07:50:08 63.12 86.18 91.66 84.9 84 81.9 67.87 85.01 90.52 84.2 83.3 81.4
10/07/2019 07:50:09 67.33 81.97 91.66 84.9 84 81.9 69.73 80.9 90.52 84.2 83.3 81.4
10/07/2019 07:50:10 63.22 77.96 91.66 84.9 84 81.9 68.19 77.17 90.52 84.2 83.3 81.4
10/07/2019 07:50:11 70.89 73.95 91.66 84.9 84 81.9 71.56 73.77 90.52 84.2 83.3 81.4
10/07/2019 07:50:12 76.82 76.77 91.66 84.9 84 81.9 78.45 78.14 90.52 84.2 83.3 81.4
10/07/2019 07:50:13 77.78 78.19 91.66 84.9 84.1 81.9 78.75 79.11 90.52 84.2 83.3 81.4
10/07/2019 07:50:14 70.38 78.43 91.66 84.9 84.1 81.9 72.83 79.37 90.52 84.2 83.3 81.4
10/07/2019 07:50:15 74.42 75.28 91.66 84.9 84.1 81.9 75.53 76.33 90.52 84.2 83.3 81.4
10/07/2019 07:50:16 62.27 74.39 91.66 84.9 84.1 81.9 67.86 75.56 90.52 84.2 83.3 81.4
10/07/2019 07:50:17 63.98 70.57 91.66 84.9 84.1 81.9 68.81 72.4 90.52 84.2 83.3 81.4
10/07/2019 07:50:18 74.03 73.25 91.66 84.9 84.1 81.9 75.38 74.66 90.52 84.2 83.3 81.4
10/07/2019 07:50:19 65.84 71.88 91.66 84.9 84.1 81.9 69.26 73.6 90.52 84.2 83.3 81.4
10/07/2019 07:50:20 67.99 68.98 91.66 84.9 84.1 81.9 70.91 71.42 90.52 84.1 83.3 81.4
10/07/2019 07:50:21 79.04 78.83 91.66 84.9 84.1 81.9 79.54 79.32 90.52 84.1 83.3 81.4
10/07/2019 07:50:22 91.65 90.68 91.66 84.9 84.1 82 92.56 91.51 91.51 84.2 83.4 81.4
10/07/2019 07:50:23 62.68 88.77 91.66 84.9 84.1 82 69.63 89.64 91.51 84.2 83.4 81.4
10/07/2019 07:50:24 66.94 84.54 91.52 84.9 84.1 82 69.42 85.47 91.51 84.2 83.4 81.4
10/07/2019 07:50:25 62.64 80.44 91.18 84.9 84.1 82 68.01 81.41 91.51 84.2 83.4 81.4
10/07/2019 07:50:26 59.27 76.29 91.09 84.9 84.1 82 66.78 77.46 91.51 84.2 83.4 81.4
10/07/2019 07:50:27 65.36 72.19 91.09 84.9 84.1 82 68.89 73.8 91.51 84.2 83.4 81.4
10/07/2019 07:50:28 57.84 69.04 91.09 84.9 84.1 82 66.19 71.31 91.51 84.2 83.4 81.4
10/07/2019 07:50:29 63.87 65.32 91.09 84.9 84.1 82 69.12 69.24 91.51 84.2 83.4 81.4
10/07/2019 07:50:30 82.37 81.24 91.09 84.9 84.1 82 81.14 80.07 91.51 84.2 83.4 81.4
10/07/2019 07:50:31 83.44 82.71 91.09 84.9 84.1 82 82.37 81.61 91.51 84.2 83.4 81.4
10/07/2019 07:50:32 76.93 82.78 90.89 84.9 84.1 82 76.37 81.69 91.51 84.1 83.4 81.4
10/07/2019 07:50:33 72.65 79.67 90.68 84.9 84.1 82 74.17 79 91.51 84.1 83.4 81.4
10/07/2019 07:50:34 85.15 84.49 90.68 84.9 84.1 82 84.3 83.68 91.51 84.1 83.4 81.4
10/07/2019 07:50:35 89.81 88.45 90.68 84.9 84.1 82 88.96 87.59 91.51 84.2 83.4 81.4
10/07/2019 07:50:36 89.74 89.27 90.68 85 84.1 82 88.85 88.39 91.51 84.2 83.4 81.4
10/07/2019 07:50:37 90.07 89.81 90.68 85 84.1 82 89.15 88.9 91.51 84.3 83.4 81.4
10/07/2019 07:50:38 88.43 89.89 90.68 85.1 84.2 82 87.58 88.98 91.51 84.3 83.4 81.4
10/07/2019 07:50:39 88.36 88.92 90.68 85.1 84.2 82 87.45 88.01 91.51 84.3 83.4 81.4
10/07/2019 07:50:40 87.76 88.48 90.68 85.1 84.2 82 87.07 87.61 91.51 84.3 83.5 81.4
10/07/2019 07:50:41 89.22 88.97 90.68 85.1 84.2 82 88.39 88.13 91.51 84.3 83.5 81.4
10/07/2019 07:50:42 88.49 88.94 90.68 85.2 84.2 82 87.82 88.11 91.51 84.4 83.5 81.4
10/07/2019 07:50:43 88.64 88.83 90.68 85.2 84.2 82 88.07 88.12 91.51 84.4 83.5 81.4
10/07/2019 07:50:44 88.09 88.64 90.68 85.2 84.2 82 87.66 88.04 91.51 84.4 83.5 81.5
10/07/2019 07:50:45 87.7 88.25 90.68 85.2 84.2 82 87.32 87.75 91.51 84.4 83.5 81.5
10/07/2019 07:50:46 87.77 87.89 90.68 85.2 84.3 82 87.3 87.46 91.51 84.4 83.5 81.5
10/07/2019 07:50:47 87.53 87.86 90.68 85.3 84.3 82 87.17 87.4 91.51 84.5 83.5 81.5
10/07/2019 07:50:48 89.11 88.66 90.68 85.3 84.3 82 88.47 88.08 91.51 84.5 83.6 81.5
10/07/2019 07:50:49 89.02 88.91 90.68 85.3 84.3 82 88.35 88.26 91.51 84.5 83.6 81.5
10/07/2019 07:50:50 88.76 88.91 90.68 85.4 84.3 82.1 88.2 88.27 91.51 84.5 83.6 81.5
10/07/2019 07:50:51 88.29 88.82 90.68 85.4 84.3 82.1 87.74 88.24 91.51 84.6 83.6 81.5
10/07/2019 07:50:52 89.03 88.93 89.89 85.4 84.3 82.1 88.3 88.24 89.64 84.6 83.6 81.5
10/07/2019 07:50:53 88.45 89 89.89 85.4 84.4 82.1 87.86 88.31 88.98 84.6 83.6 81.5
10/07/2019 07:50:54 88.5 88.62 89.89 85.5 84.4 82.1 87.98 88.04 88.98 84.6 83.6 81.5
10/07/2019 07:50:55 89.42 89.19 89.89 85.5 84.4 82.1 88.78 88.56 88.98 84.6 83.7 81.5
10/07/2019 07:50:56 88.88 89.43 89.89 85.5 84.4 82.1 87.96 88.69 88.98 84.6 83.7 81.5
10/07/2019 07:50:57 84.75 88.82 89.89 85.5 84.4 82.1 83.53 87.99 88.98 84.6 83.7 81.5
10/07/2019 07:50:58 79.87 86.56 89.89 85.5 84.4 82.1 80.43 85.61 88.98 84.6 83.7 81.5
10/07/2019 07:50:59 64.58 83.76 89.89 85.5 84.4 82.1 69.16 83.33 88.98 84.6 83.7 81.5
10/07/2019 07:51:00 79.51 80.14 89.89 85.5 84.4 82.1 80.99 81.04 88.98 84.6 83.7 81.5
10/07/2019 07:51:01 67 79.55 89.89 85.5 84.4 82.1 70.17 80.58 88.98 84.6 83.7 81.5
10/07/2019 07:51:02 68.93 75.66 89.89 85.5 84.4 82.1 72.81 76.93 88.98 84.6 83.7 81.5
10/07/2019 07:51:03 71.35 72.78 89.89 85.5 84.4 82.1 73.49 74.89 88.98 84.6 83.7 81.5
10/07/2019 07:51:04 78.26 77.88 89.89 85.5 84.4 82.1 79.87 79.55 88.98 84.7 83.7 81.5
10/07/2019 07:51:05 64.82 75.7 89.89 85.5 84.4 82.1 68.41 77.44 88.98 84.7 83.7 81.5
10/07/2019 07:51:06 66.97 71.99 89.89 85.5 84.4 82.1 69.78 73.99 88.98 84.6 83.7 81.5
10/07/2019 07:51:07 80.3 79.2 89.89 85.5 84.4 82.1 78.9 78.1 88.98 84.7 83.7 81.5
10/07/2019 07:51:08 78.09 79.67 89.43 85.5 84.4 82.1 77.36 78.4 88.69 84.7 83.7 81.5
10/07/2019 07:51:09 74.69 77.68 89.43 85.5 84.4 82.1 74.86 77.18 88.69 84.7 83.7 81.5
10/07/2019 07:51:10 72 75.6 89.43 85.5 84.4 82.1 72.47 75.33 88.69 84.7 83.7 81.5
10/07/2019 07:51:11 73.01 75.38 89.43 85.5 84.4 82.1 73.59 75.31 88.69 84.7 83.7 81.5
10/07/2019 07:51:12 70.14 73.06 89.43 85.5 84.4 82.1 71.4 73.43 88.69 84.7 83.7 81.5
10/07/2019 07:51:13 70.46 72.35 89.43 85.5 84.4 82.1 71.53 73.02 88.69 84.7 83.7 81.5
10/07/2019 07:51:14 70.63 71.2 89.43 85.5 84.4 82.1 72.1 72.35 88.69 84.7 83.7 81.5
10/07/2019 07:51:15 71.1 72.15 89.43 85.5 84.4 82.1 72.93 73.64 88.69 84.7 83.7 81.5
10/07/2019 07:51:16 70.54 71.58 89.43 85.5 84.4 82.1 72.02 72.71 88.69 84.7 83.7 81.5
10/07/2019 07:51:17 59.92 71.29 89.43 85.5 84.4 82.1 66.52 72.52 88.69 84.7 83.7 81.5
10/07/2019 07:51:18 70.87 70.78 89.43 85.5 84.4 82.1 72.22 72.14 88.69 84.7 83.7 81.5
10/07/2019 07:51:19 75.02 73.9 89.43 85.5 84.4 82.1 76.49 75.42 88.69 84.7 83.7 81.5
10/07/2019 07:51:20 70.33 74.24 89.43 85.5 84.4 82.1 72.6 75.84 88.69 84.7 83.7 81.5
10/07/2019 07:51:21 69.01 71.69 89.43 85.5 84.4 82.1 70.67 73.54 88.69 84.7 83.7 81.5
10/07/2019 07:51:22 77.5 75.96 89.43 85.5 84.4 82.1 77.99 76.57 88.69 84.7 83.7 81.5
10/07/2019 07:51:23 74.24 76.24 89.43 85.5 84.4 82.1 75.16 76.84 88.69 84.7 83.7 81.5
10/07/2019 07:51:24 62.6 74.52 89.43 85.5 84.4 82.1 67.38 75.36 88.69 84.7 83.7 81.5
10/07/2019 07:51:25 74.63 74.61 89.43 85.5 84.4 82.1 74.64 74.76 88.69 84.7 83.7 81.5
10/07/2019 07:51:26 79.25 77.95 88.82 85.5 84.4 82.1 79.53 78.26 87.99 84.7 83.7 81.5
10/07/2019 07:51:27 78.94 79.23 86.56 85.5 84.4 82.1 79.52 79.58 85.61 84.7 83.7 81.5
10/07/2019 07:51:28 63.26 78.1 83.76 85.5 84.4 82.1 67.37 78.64 83.33 84.7 83.7 81.5
10/07/2019 07:51:29 65.76 74.09 80.14 85.5 84.4 82.1 69.03 74.89 81.04 84.7 83.7 81.5
10/07/2019 07:51:30 66.38 70.79 79.67 85.5 84.4 82.1 68.9 72.21 80.58 84.7 83.7 81.5
10/07/2019 07:51:31 62.81 68.67 79.67 85.5 84.4 82.1 67.62 70.54 79.58 84.7 83.7 81.5
10/07/2019 07:51:32 65.6 66.63 79.67 85.5 84.4 82.1 68.63 69.19 79.58 84.7 83.7 81.5
10/07/2019 07:51:33 62.92 65.93 79.67 85.5 84.4 82.1 67.09 68.82 79.58 84.7 83.7 81.5
10/07/2019 07:51:34 84.19 83.06 83.06 85.6 84.4 82.1 83.29 82.17 82.17 84.7 83.7 81.5
10/07/2019 07:51:35 85.52 85.62 85.62 85.6 84.4 82.1 84.54 84.66 84.66 84.7 83.7 81.5
10/07/2019 07:51:36 89.76 88.61 88.61 85.6 84.4 82.1 88.89 87.72 87.72 84.7 83.7 81.5
10/07/2019 07:51:37 89.98 89.49 89.49 85.6 84.5 82.1 89.01 88.56 88.56 84.8 83.7 81.5
10/07/2019 07:51:38 89.97 89.81 89.81 85.7 84.5 82.1 89.04 88.88 88.88 84.8 83.7 81.5
10/07/2019 07:51:39 89.81 89.87 89.87 85.7 84.5 82.1 88.87 88.93 88.93 84.8 83.8 81.6
10/07/2019 07:51:40 90.23 90.11 90.11 85.8 84.5 82.1 89.72 89.53 89.53 84.9 83.8 81.6
10/07/2019 07:51:41 90.34 90.32 90.32 85.8 84.5 82.1 89.88 89.86 89.86 84.9 83.8 81.6
10/07/2019 07:51:42 89.89 90.25 90.32 85.8 84.5 82.2 89.05 89.7 89.86 85 83.8 81.6
10/07/2019 07:51:43 89.47 90.02 90.32 85.9 84.6 82.2 88.58 89.3 89.86 85 83.8 81.6
10/07/2019 07:51:44 89.85 89.82 90.32 85.9 84.6 82.2 88.89 88.91 89.86 85 83.8 81.6
10/07/2019 07:51:45 90.06 90 90.32 85.9 84.6 82.2 89.15 89.09 89.86 85.1 83.9 81.6
10/07/2019 07:51:46 90.74 90.48 90.48 86 84.6 82.2 89.71 89.52 89.86 85.1 83.9 81.6
10/07/2019 07:51:47 91 90.82 90.82 86 84.6 82.2 89.96 89.8 89.86 85.1 83.9 81.6
10/07/2019 07:51:48 90.88 90.97 90.97 86.1 84.7 82.2 89.93 89.96 89.96 85.2 83.9 81.6
10/07/2019 07:51:49 90.46 90.84 90.97 86.1 84.7 82.2 89.53 89.86 89.96 85.2 83.9 81.6
10/07/2019 07:51:50 90.02 90.61 90.97 86.2 84.7 82.2 89.16 89.65 89.96 85.3 84 81.6
10/07/2019 07:51:51 89.21 90.21 90.97 86.2 84.7 82.2 88.45 89.32 89.96 85.3 84 81.6
10/07/2019 07:51:52 88.96 89.58 90.97 86.2 84.7 82.2 88.26 88.77 89.96 85.3 84 81.6
10/07/2019 07:51:53 89 89.18 90.97 86.2 84.7 82.2 88.21 88.43 89.96 85.4 84 81.7
10/07/2019 07:51:54 89.56 89.47 90.97 86.3 84.7 82.2 88.87 88.74 89.96 85.4 84 81.7
10/07/2019 07:51:55 89.33 89.46 90.97 86.3 84.8 82.2 88.74 88.79 89.96 85.4 84 81.7
10/07/2019 07:51:56 85.73 89.38 90.97 86.3 84.8 82.2 86.29 88.74 89.96 85.4 84 81.7
10/07/2019 07:51:57 75.02 87.26 90.97 86.3 84.8 82.2 77.27 87.26 89.96 85.4 84 81.7
10/07/2019 07:51:58 68.46 83.33 90.97 86.3 84.8 82.2 69.92 83.53 89.96 85.4 84 81.7
10/07/2019 07:51:59 67.68 79.31 90.97 86.3 84.8 82.2 69.84 79.58 89.96 85.4 84 81.7
10/07/2019 07:52:00 85.15 84.57 90.97 86.3 84.8 82.2 84.3 83.78 89.96 85.4 84 81.7
10/07/2019 07:52:01 90.26 88.94 90.97 86.4 84.8 82.3 89.37 88.06 89.96 85.5 84 81.7
10/07/2019 07:52:02 90.58 90.02 90.97 86.4 84.8 82.3 89.63 89.08 89.96 85.5 84.1 81.7
10/07/2019 07:52:03 90.43 90.28 90.97 86.4 84.8 82.3 89.48 89.33 89.96 85.6 84.1 81.7
10/07/2019 07:52:04 90.69 90.56 90.97 86.5 84.8 82.3 89.75 89.61 89.96 85.6 84.1 81.7
10/07/2019 07:52:05 91.08 90.91 90.97 86.5 84.9 82.3 90.1 89.93 89.96 85.6 84.1 81.7
10/07/2019 07:52:06 91.23 91.12 91.12 86.6 84.9 82.3 90.23 90.13 90.13 85.7 84.1 81.7
10/07/2019 07:52:07 91.44 91.34 91.34 86.6 84.9 82.3 90.4 90.31 90.31 85.7 84.2 81.7
10/07/2019 07:52:08 91.53 91.48 91.48 86.6 84.9 82.3 90.46 90.42 90.42 85.8 84.2 81.7
10/07/2019 07:52:09 91.33 91.47 91.48 86.7 84.9 82.3 90.3 90.42 90.42 85.8 84.2 81.7
10/07/2019 07:52:10 91.46 91.52 91.52 86.7 85 82.3 90.4 90.46 90.46 85.8 84.2 81.8
10/07/2019 07:52:11 91.46 91.48 91.52 86.8 85 82.3 90.38 90.41 90.46 85.9 84.2 81.8
10/07/2019 07:52:12 91.5 91.57 91.57 86.8 85 82.4 90.41 90.48 90.48 85.9 84.3 81.8
10/07/2019 07:52:13 90.82 91.45 91.57 86.9 85 82.4 89.87 90.37 90.48 86 84.3 81.8
10/07/2019 07:52:14 90.71 91.05 91.57 86.9 85 82.4 89.71 90.04 90.48 86 84.3 81.8
10/07/2019 07:52:15 90.8 90.92 91.57 86.9 85.1 82.4 89.81 89.9 90.48 86 84.3 81.8
10/07/2019 07:52:16 91.24 91.12 91.57 87 85.1 82.4 90.2 90.1 90.48 86.1 84.3 81.8
10/07/2019 07:52:17 90.91 91.1 91.57 87 85.1 82.4 89.93 90.08 90.48 86.1 84.3 81.8
10/07/2019 07:52:18 91.15 91.13 91.57 87 85.1 82.4 90.13 90.12 90.48 86.1 84.4 81.8
10/07/2019 07:52:19 91.19 91.2 91.57 87.1 85.1 82.4 90.21 90.19 90.48 86.2 84.4 81.8
10/07/2019 07:52:20 91.56 91.45 91.57 87.1 85.2 82.4 90.62 90.5 90.5 86.2 84.4 81.8
10/07/2019 07:52:21 91.25 91.63 91.63 87.1 85.2 82.4 90.39 90.73 90.73 86.2 84.4 81.8
10/07/2019 07:52:22 79.69 91.18 91.63 87.1 85.2 82.4 79.08 90.27 90.73 86.2 84.4 81.8
10/07/2019 07:52:23 77.98 87.3 91.63 87.2 85.2 82.4 78.18 86.45 90.73 86.2 84.4 81.8
10/07/2019 07:52:24 83.77 84.22 91.63 87.2 85.2 82.4 82.74 83.27 90.73 86.2 84.4 81.8
10/07/2019 07:52:25 78.88 84.3 91.63 87.2 85.2 82.4 78.26 83.33 90.73 86.2 84.4 81.8
10/07/2019 07:52:26 82.01 82.15 91.63 87.2 85.2 82.4 81.02 81.2 90.73 86.3 84.4 81.8
10/07/2019 07:52:27 75.62 82.12 91.63 87.2 85.2 82.4 75.6 81.19 90.73 86.3 84.4 81.8
10/07/2019 07:52:28 66.49 79.18 91.63 87.2 85.2 82.4 69.59 78.54 90.73 86.3 84.4 81.8
10/07/2019 07:52:29 60.23 75.3 91.63 87.2 85.2 82.4 67.38 75.15 90.73 86.3 84.4 81.8
10/07/2019 07:52:30 64.45 71.27 91.63 87.2 85.2 82.4 69.14 71.95 90.73 86.3 84.4 81.8
10/07/2019 07:52:31 72.49 72.44 91.63 87.2 85.2 82.4 75.17 74.8 90.73 86.3 84.4 81.8
10/07/2019 07:52:32 73.26 73.85 91.63 87.2 85.2 82.4 75.37 75.87 90.73 86.2 84.4 81.8
10/07/2019 07:52:33 64.02 71.87 91.63 87.2 85.2 82.4 68.27 74.21 90.73 86.2 84.4 81.8
10/07/2019 07:52:34 75.76 75.64 91.63 87.2 85.2 82.4 75.81 75.92 90.73 86.2 84.4 81.8
10/07/2019 07:52:35 69.64 74.18 91.63 87.2 85.2 82.4 71.17 74.62 90.73 86.2 84.4 81.8
10/07/2019 07:52:36 69.96 71.17 91.63 87.2 85.2 82.4 72.23 72.66 90.73 86.2 84.4 81.8
10/07/2019 07:52:37 73.31 73.55 91.63 87.2 85.2 82.4 73.82 74.16 90.73 86.2 84.4 81.8
10/07/2019 07:52:38 75.92 75.42 91.63 87.2 85.2 82.4 76.48 75.98 90.73 86.2 84.4 81.8
10/07/2019 07:52:39 72.36 76.16 91.63 87.2 85.2 82.4 73.6 76.61 90.73 86.2 84.4 81.9
10/07/2019 07:52:40 73.18 73.76 91.63 87.2 85.2 82.4 74.09 74.54 90.73 86.2 84.4 81.9
10/07/2019 07:52:41 71.81 73.74 91.63 87.2 85.2 82.4 73.03 74.52 90.73 86.2 84.4 81.9
10/07/2019 07:52:42 73.72 73.69 91.63 87.2 85.2 82.4 74.58 74.48 90.73 86.2 84.4 81.9
10/07/2019 07:52:43 71.85 73.18 91.63 87.2 85.2 82.4 73.39 74.21 90.73 86.2 84.4 81.9
10/07/2019 07:52:44 75.33 74.83 91.63 87.2 85.2 82.4 75.91 75.53 90.73 86.2 84.4 81.9
10/07/2019 07:52:45 69.54 74.05 91.63 87.2 85.2 82.4 71.67 74.9 90.73 86.2 84.4 81.9
10/07/2019 07:52:46 59.37 71.57 91.63 87.2 85.2 82.4 67.92 73 90.73 86.2 84.4 81.9
10/07/2019 07:52:47 81.98 80.36 91.63 87.2 85.2 82.4 81.35 79.81 90.73 86.2 84.4 81.9
10/07/2019 07:52:48 83.22 83.15 91.63 87.2 85.2 82.4 82.22 82.21 90.73 86.2 84.4 81.9
10/07/2019 07:52:49 89.51 87.9 91.63 87.2 85.2 82.5 88.55 86.95 90.73 86.3 84.4 81.9
10/07/2019 07:52:50 88.75 88.54 91.63 87.2 85.2 82.5 87.89 87.65 90.73 86.3 84.5 81.9
10/07/2019 07:52:51 88.8 88.75 91.18 87.2 85.2 82.5 87.93 87.83 90.27 86.3 84.5 81.9
10/07/2019 07:52:52 88.89 88.85 88.85 87.2 85.2 82.5 88.09 88.03 88.03 86.3 84.5 81.9
10/07/2019 07:52:53 88.69 88.96 88.96 87.3 85.2 82.5 87.97 88.17 88.17 86.3 84.5 81.9
10/07/2019 07:52:54 88.47 88.71 88.96 87.3 85.3 82.5 87.74 87.96 88.17 86.4 84.5 81.9
10/07/2019 07:52:55 87.66 88.53 88.96 87.3 85.3 82.5 86.99 87.79 88.17 86.4 84.5 81.9
10/07/2019 07:52:56 89.11 88.78 88.96 87.3 85.3 82.5 88.34 88.02 88.17 86.4 84.5 81.9
10/07/2019 07:52:57 89.31 89.19 89.19 87.3 85.3 82.5 88.47 88.37 88.37 86.4 84.5 81.9
10/07/2019 07:52:58 88.36 89.3 89.3 87.3 85.3 82.5 87.73 88.49 88.49 86.4 84.5 81.9
10/07/2019 07:52:59 88.61 88.64 89.3 87.4 85.3 82.5 87.92 87.95 88.49 86.4 84.5 81.9
10/07/2019 07:53:00 88.43 88.62 89.3 87.4 85.3 82.5 87.77 87.92 88.49 86.5 84.6 81.9
10/07/2019 07:53:01 88.57 88.63 89.3 87.4 85.3 82.5 87.94 87.96 88.49 86.5 84.6 81.9
10/07/2019 07:53:02 89.14 88.92 89.3 87.4 85.3 82.5 88.42 88.23 88.49 86.5 84.6 81.9
10/07/2019 07:53:03 89.26 89.13 89.3 87.4 85.4 82.5 88.49 88.39 88.49 86.5 84.6 81.9
10/07/2019 07:53:04 89.22 89.23 89.3 87.5 85.4 82.5 88.47 88.48 88.49 86.5 84.6 81.9
10/07/2019 07:53:05 81.87 89.21 89.3 87.5 85.4 82.5 81.7 88.47 88.49 86.5 84.6 81.9
10/07/2019 07:53:06 76.15 85.88 89.3 87.5 85.4 82.5 77.09 85.28 88.49 86.5 84.6 81.9
10/07/2019 07:53:07 67.35 82.28 89.3 87.5 85.4 82.5 70.86 81.95 88.49 86.5 84.6 81.9
10/07/2019 07:53:08 61.84 78.24 89.3 87.5 85.4 82.5 67.32 78.21 88.49 86.5 84.6 81.9
10/07/2019 07:53:09 61.91 74.19 89.3 87.5 85.4 82.5 66.89 74.54 88.49 86.5 84.6 81.9
10/07/2019 07:53:10 66.68 70.31 89.3 87.5 85.4 82.5 69.14 71.33 88.49 86.5 84.6 81.9
10/07/2019 07:53:11 65.23 68.47 89.3 87.5 85.4 82.5 68.46 70.16 88.49 86.5 84.6 81.9
10/07/2019 07:53:12 66.35 67.14 89.3 87.5 85.4 82.5 69.5 69.84 88.49 86.5 84.6 81.9
10/07/2019 07:53:13 74.25 72.71 89.3 87.5 85.4 82.5 76.3 74.79 88.49 86.5 84.6 81.9
10/07/2019 07:53:14 72.46 74.48 89.3 87.5 85.4 82.5 74.72 76.56 88.49 86.5 84.6 81.9
10/07/2019 07:53:15 61.3 71.43 89.3 87.5 85.4 82.5 67.06 73.84 88.49 86.5 84.6 81.9
10/07/2019 07:53:16 66.32 68.62 89.3 87.5 85.4 82.5 69.53 71.3 88.49 86.5 84.6 81.9
10/07/2019 07:53:17 68.54 68.22 89.3 87.5 85.4 82.5 70.27 70.62 88.49 86.5 84.6 81.9
10/07/2019 07:53:18 62.77 67.9 89.3 87.5 85.4 82.5 67.83 70.07 88.49 86.5 84.6 81.9
10/07/2019 07:53:19 58.54 65.37 89.3 87.5 85.4 82.5 66.91 68.84 88.49 86.5 84.6 81.9
10/07/2019 07:53:20 56.99 62.44 89.3 87.5 85.4 82.5 65.42 67.55 88.49 86.5 84.6 81.9
10/07/2019 07:53:21 65.53 65.16 89.3 87.5 85.4 82.5 68.56 68.32 88.49 86.5 84.6 81.9
10/07/2019 07:53:22 61.28 63.96 89.3 87.5 85.4 82.5 68.55 68.62 88.49 86.5 84.6 81.9
10/07/2019 07:53:23 75.75 75.21 89.3 87.5 85.4 82.5 76.12 75.71 88.49 86.5 84.6 81.9
10/07/2019 07:53:24 57.18 73.08 89.3 87.5 85.4 82.5 65.89 73.85 88.49 86.5 84.6 81.9
10/07/2019 07:53:25 67.83 69.61 89.3 87.5 85.4 82.5 70.16 70.99 88.49 86.5 84.6 81.9
10/07/2019 07:53:26 85.58 84.87 89.3 87.5 85.4 82.5 84.68 83.99 88.49 86.6 84.6 81.9
10/07/2019 07:53:27 89.1 87.78 89.3 87.5 85.4 82.5 88.33 86.96 88.49 86.6 84.6 81.9
10/07/2019 07:53:28 89.38 88.96 89.23 87.5 85.4 82.5 88.5 88.09 88.48 86.6 84.6 81.9
10/07/2019 07:53:29 90.45 89.98 89.98 87.5 85.4 82.6 89.52 89.06 89.06 86.6 84.6 82
10/07/2019 07:53:30 90.33 90.22 90.22 87.6 85.4 82.6 89.33 89.25 89.25 86.6 84.7 82
10/07/2019 07:53:31 89.81 90.21 90.22 87.6 85.4 82.6 88.89 89.24 89.25 86.7 84.7 82
10/07/2019 07:53:32 85.89 89.91 90.22 87.6 85.4 82.6 84.56 88.97 89.25 86.7 84.7 82
10/07/2019 07:53:33 85.21 87.91 90.22 87.6 85.4 82.6 83.91 86.81 89.25 86.7 84.7 82
10/07/2019 07:53:34 85.64 86.43 90.22 87.6 85.5 82.6 84.37 85.24 89.25 86.7 84.7 82
10/07/2019 07:53:35 85.51 86.01 90.22 87.6 85.5 82.6 84.24 84.78 89.25 86.7 84.7 82
10/07/2019 07:53:36 84.35 85.69 90.22 87.6 85.5 82.6 83.14 84.44 89.25 86.7 84.7 82
10/07/2019 07:53:37 78.24 84.78 90.22 87.6 85.5 82.6 77.4 83.56 89.25 86.7 84.7 82
10/07/2019 07:53:38 60.22 81.72 90.22 87.6 85.5 82.6 66.44 80.6 89.25 86.7 84.7 82
10/07/2019 07:53:39 59.91 77.52 90.22 87.6 85.5 82.6 66.71 76.61 89.25 86.7 84.7 82
10/07/2019 07:53:40 60.45 73.39 90.22 87.6 85.5 82.6 65.71 73.04 89.25 86.7 84.7 82
10/07/2019 07:53:41 66.58 70.08 90.22 87.6 85.5 82.6 69.39 70.74 89.25 86.7 84.7 82
10/07/2019 07:53:42 59.05 67.53 90.22 87.6 85.5 82.6 65.94 69.42 89.25 86.7 84.7 82
10/07/2019 07:53:43 66.96 67.28 90.22 87.6 85.5 82.6 68.3 68.83 89.25 86.7 84.7 82
10/07/2019 07:53:44 86.72 85.2 90.22 87.7 85.5 82.6 85.82 84.33 89.25 86.7 84.7 82
10/07/2019 07:53:45 88.41 87.48 90.22 87.7 85.5 82.6 87.53 86.59 89.25 86.7 84.7 82
10/07/2019 07:53:46 87.93 87.79 90.22 87.7 85.5 82.6 87.08 86.92 89.25 86.8 84.7 82
10/07/2019 07:53:47 87.26 87.75 90.22 87.7 85.5 82.6 86.33 86.89 89.25 86.8 84.7 82
10/07/2019 07:53:48 69.31 87.44 90.22 87.7 85.5 82.6 70.49 86.53 89.25 86.8 84.7 82
10/07/2019 07:53:49 87.35 86.79 90.22 87.7 85.5 82.6 86.37 85.83 89.25 86.8 84.7 82
10/07/2019 07:53:50 89.02 88.46 90.22 87.7 85.5 82.6 88.01 87.46 89.25 86.8 84.7 82
10/07/2019 07:53:51 89.99 89.45 90.22 87.7 85.5 82.6 88.99 88.45 89.25 86.8 84.7 82
10/07/2019 07:53:52 90.21 89.99 90.22 87.8 85.5 82.6 89.16 88.95 89.25 86.8 84.8 82
10/07/2019 07:53:53 90.75 90.48 90.48 87.8 85.6 82.6 89.63 89.39 89.39 86.8 84.8 82
10/07/2019 07:53:54 90.87 90.75 90.75 87.8 85.6 82.6 89.73 89.63 89.63 86.9 84.8 82
10/07/2019 07:53:55 91.21 91.05 91.05 87.9 85.6 82.6 90.1 89.93 89.93 86.9 84.8 82
10/07/2019 07:53:56 90.56 91.07 91.07 87.9 85.6 82.7 89.55 89.95 89.95 86.9 84.8 82
10/07/2019 07:53:57 91.16 91.25 91.25 87.9 85.6 82.7 90.03 90.16 90.16 87 84.8 82
10/07/2019 07:53:58 87.87 91.21 91.25 87.9 85.6 82.7 86.82 90.11 90.16 87 84.8 82.1
10/07/2019 07:53:59 62.87 88.78 91.25 87.9 85.6 82.7 66.99 87.7 90.16 87 84.8 82.1
10/07/2019 07:54:00 60.31 84.55 91.25 87.9 85.6 82.7 65.64 83.52 90.16 87 84.8 82.1
10/07/2019 07:54:01 90.21 88.68 91.25 87.9 85.6 82.7 89.14 87.6 90.16 87 84.8 82.1
10/07/2019 07:54:02 91.49 90.63 91.25 87.9 85.7 82.7 90.47 89.6 90.16 87 84.9 82.1
10/07/2019 07:54:03 91.32 91.09 91.25 87.9 85.7 82.7 90.5 90.23 90.23 87 84.9 82.1
10/07/2019 07:54:04 90.7 91.08 91.25 87.9 85.7 82.7 89.6 90.18 90.23 87 84.9 82.1
10/07/2019 07:54:05 90.59 90.8 91.25 87.9 85.7 82.7 89.45 89.79 90.23 87 84.9 82.1
10/07/2019 07:54:06 90.78 90.79 91.25 87.9 85.7 82.7 89.71 89.73 90.23 87 84.9 82.1
10/07/2019 07:54:07 91.37 91.19 91.25 87.9 85.7 82.7 90.36 90.17 90.23 87 84.9 82.1
10/07/2019 07:54:08 90.91 91.19 91.25 87.9 85.7 82.7 89.81 90.17 90.23 86.9 84.9 82.1
10/07/2019 07:54:09 91.6 91.46 91.46 87.9 85.8 82.7 90.57 90.42 90.42 86.9 85 82.1
10/07/2019 07:54:10 91.24 91.51 91.51 87.9 85.8 82.7 90.2 90.47 90.47 86.9 85 82.1
10/07/2019 07:54:11 90.67 91.28 91.51 87.9 85.8 82.8 89.59 90.24 90.47 86.9 85 82.1
10/07/2019 07:54:12 91.25 91.19 91.51 87.8 85.8 82.8 90.24 90.17 90.47 86.9 85 82.1
10/07/2019 07:54:13 90.69 91.18 91.51 87.8 85.8 82.8 89.72 90.16 90.47 86.9 85 82.1
10/07/2019 07:54:14 90.15 90.82 91.51 87.8 85.8 82.8 89.18 89.82 90.47 86.9 85 82.2
10/07/2019 07:54:15 89.63 90.42 91.51 87.8 85.8 82.8 88.72 89.44 90.47 86.9 85 82.2
10/07/2019 07:54:16 89.22 89.92 91.51 87.8 85.9 82.8 88.34 89 90.47 86.8 85 82.2
10/07/2019 07:54:17 89.65 89.68 91.51 87.7 85.9 82.8 88.75 88.78 90.47 86.8 85.1 82.2
10/07/2019 07:54:18 89.03 89.8 91.51 87.7 85.9 82.8 88.15 88.9 90.47 86.8 85.1 82.2
10/07/2019 07:54:19 83.35 89.11 91.51 87.7 85.9 82.8 82.74 88.23 90.47 86.8 85.1 82.2
10/07/2019 07:54:20 89.13 88.32 91.51 87.7 85.9 82.8 88.19 87.4 90.47 86.7 85.1 82.2
10/07/2019 07:54:21 89.1 88.83 91.51 87.6 85.9 82.8 88.15 87.89 90.47 86.7 85.1 82.2
10/07/2019 07:54:22 90.67 90.32 91.51 87.6 85.9 82.8 89.68 89.35 90.47 86.7 85.1 82.2
10/07/2019 07:54:23 89.45 90.07 91.51 87.6 85.9 82.8 88.52 89.09 90.47 86.7 85.1 82.2
10/07/2019 07:54:24 88.71 89.84 91.51 87.6 85.9 82.8 87.92 88.9 90.47 86.7 85.1 82.2
10/07/2019 07:54:25 88.46 89.15 91.51 87.5 85.9 82.8 87.64 88.29 90.47 86.6 85.1 82.2
10/07/2019 07:54:26 88.9 88.92 91.51 87.5 85.9 82.8 88.01 88.03 90.47 86.6 85.1 82.2
10/07/2019 07:54:27 89.73 89.56 91.51 87.5 86 82.8 88.88 88.7 90.47 86.6 85.1 82.2
10/07/2019 07:54:28 90.34 90.18 91.51 87.4 86 82.8 89.43 89.28 90.47 86.6 85.2 82.2
10/07/2019 07:54:29 90.16 90.53 91.51 87.4 86 82.9 89.34 89.65 90.47 86.5 85.2 82.2
10/07/2019 07:54:30 89.56 90.05 91.51 87.4 86 82.9 88.55 89.19 90.47 86.5 85.2 82.2
10/07/2019 07:54:31 89.85 90 91.51 87.4 86 82.9 88.91 89.06 90.47 86.5 85.2 82.2
10/07/2019 07:54:32 89.61 90.01 91.51 87.4 86 82.9 88.67 89.06 90.47 86.5 85.2 82.2
10/07/2019 07:54:33 89.45 89.71 91.51 87.3 86 82.9 88.53 88.77 90.47 86.5 85.2 82.3
10/07/2019 07:54:34 90.07 90 91.51 87.3 86 82.9 89.19 89.1 90.47 86.5 85.2 82.3
10/07/2019 07:54:35 90.33 90.32 91.51 87.3 86 82.9 89.44 89.42 90.47 86.5 85.2 82.3
10/07/2019 07:54:36 89.05 90.43 91.51 87.3 86.1 82.9 88.13 89.53 90.47 86.5 85.2 82.3
10/07/2019 07:54:37 85.57 89.22 91.51 87.3 86.1 82.9 84.66 88.31 90.47 86.5 85.2 82.3
10/07/2019 07:54:38 84.93 87.41 91.51 87.3 86 82.9 84.13 86.5 90.47 86.5 85.2 82.3
10/07/2019 07:54:39 79.66 85.92 91.51 87.3 86 82.9 78.77 85.09 90.47 86.5 85.2 82.3
10/07/2019 07:54:40 69.25 83.06 91.28 87.3 86 82.9 70.29 82.22 90.24 86.5 85.2 82.3
10/07/2019 07:54:41 59.93 79.16 91.19 87.3 86 82.9 65.56 78.46 90.17 86.5 85.2 82.3
10/07/2019 07:54:42 62.46 74.98 91.18 87.3 86 82.9 66.5 74.57 90.16 86.5 85.2 82.3
10/07/2019 07:54:43 80.29 79.56 90.82 87.3 86 82.9 79.83 78.99 89.82 86.5 85.2 82.3
10/07/2019 07:54:44 79.44 80.43 90.53 87.3 86 82.9 78.93 79.88 89.65 86.5 85.2 82.3
10/07/2019 07:54:45 58.51 77.9 90.53 87.3 86 82.9 65.53 77.52 89.65 86.5 85.2 82.3
10/07/2019 07:54:46 64.58 73.73 90.53 87.3 86 82.9 67.56 73.69 89.65 86.5 85.2 82.3
10/07/2019 07:54:47 63.89 70.31 90.53 87.3 86 82.9 66.87 70.93 89.65 86.4 85.2 82.3
10/07/2019 07:54:48 78.75 77.92 90.53 87.3 86 82.9 78.08 77.23 89.65 86.4 85.2 82.3
10/07/2019 07:54:49 81.16 81.34 90.53 87.3 86 82.9 80.56 80.62 89.65 86.4 85.2 82.3
10/07/2019 07:54:50 78.04 79.89 90.53 87.2 86 82.9 77.38 79.2 89.65 86.4 85.2 82.3
10/07/2019 07:54:51 83.39 83.25 90.53 87.2 86 82.9 82.87 82.58 89.65 86.3 85.1 82.3
10/07/2019 07:54:52 62.49 81.27 90.53 87.2 86 82.9 67.84 80.8 89.65 86.3 85.1 82.3
10/07/2019 07:54:53 58.95 77.12 90.53 87.1 86 82.9 65.82 76.89 89.65 86.3 85.1 82.3
10/07/2019 07:54:54 73.03 74.56 90.53 87.1 86 82.9 75.7 76.1 89.65 86.2 85.1 82.3
10/07/2019 07:54:55 84.78 84.34 90.53 87.1 86 82.9 86.42 85.86 89.65 86.2 85.1 82.3
10/07/2019 07:54:56 76.48 82.86 90.53 87 86 82.9 76.9 84.41 89.65 86.2 85.1 82.3
10/07/2019 07:54:57 73.94 79.77 90.53 87 86 82.9 74.07 81.04 89.65 86.2 85.1 82.3
10/07/2019 07:54:58 85.18 84.19 90.53 87 85.9 82.9 84.14 83.32 89.65 86.1 85.1 82.3
10/07/2019 07:54:59 85.01 84.78 90.43 86.9 86 82.9 84.19 83.94 89.53 86.1 85.1 82.3
10/07/2019 07:55:00 76.46 84.75 90.43 86.9 85.9 82.9 76.89 83.92 89.53 86.1 85.1 82.3
10/07/2019 07:55:01 62.12 81.35 90.43 86.9 85.9 82.9 67.13 80.8 89.53 86 85.1 82.3
10/07/2019 07:55:02 78.12 78.74 90.43 86.8 85.9 82.9 77.62 78.2 89.53 86 85.1 82.3
10/07/2019 07:55:03 64.03 78.24 90.43 86.8 85.9 82.9 68.44 77.76 89.53 86 85.1 82.3
10/07/2019 07:55:04 81.98 81.7 90.43 86.8 85.9 82.9 81.95 81.59 89.53 86 85.1 82.3
10/07/2019 07:55:05 70.83 81.37 90.43 86.8 85.9 82.9 72.16 81.36 89.53 85.9 85.1 82.3
10/07/2019 07:55:06 64.6 77.63 89.22 86.7 85.9 82.9 68.11 77.82 88.31 85.9 85.1 82.3
10/07/2019 07:55:07 64.26 73.68 87.41 86.7 85.9 82.9 68.87 74.26 86.5 85.9 85.1 82.3
10/07/2019 07:55:08 62.18 70.31 85.92 86.7 85.9 82.9 67.33 71.68 85.86 85.9 85.1 82.3
10/07/2019 07:55:09 78.78 78.03 84.78 86.7 85.9 82.9 78.21 77.52 85.86 85.9 85.1 82.3
10/07/2019 07:55:10 79.14 79.66 84.78 86.7 85.9 82.9 78.48 78.97 85.86 85.9 85.1 82.3
10/07/2019 07:55:11 80.42 79.98 84.78 86.7 85.9 82.9 79.72 79.3 85.86 85.9 85.1 82.3
10/07/2019 07:55:12 82.13 81.86 84.78 86.7 85.9 82.9 81.19 80.97 85.86 85.9 85.1 82.3
10/07/2019 07:55:13 80.9 82.59 84.78 86.7 85.9 82.9 79.95 81.61 85.86 85.9 85.1 82.3
10/07/2019 07:55:14 82.53 82.83 84.78 86.7 86 82.9 81.52 81.82 85.86 85.9 85.1 82.3
10/07/2019 07:55:15 74.89 81.68 84.78 86.7 86 82.9 74.4 80.72 85.86 85.9 85.1 82.3
10/07/2019 07:55:16 78.91 81.03 84.78 86.7 86 82.9 78.11 80.07 85.86 85.9 85.1 82.3
10/07/2019 07:55:17 80.35 79.75 84.78 86.8 86 82.9 79.61 78.95 85.86 85.9 85.1 82.3
10/07/2019 07:55:18 70.26 79.57 84.78 86.8 86 82.9 71.38 78.8 85.86 85.9 85.1 82.3
10/07/2019 07:55:19 74.74 76.14 84.78 86.8 86 82.9 74.41 75.68 85.86 85.9 85.1 82.3
10/07/2019 07:55:20 80.04 79.46 84.78 86.8 86 82.9 79.29 78.73 85.86 85.9 85.1 82.3
10/07/2019 07:55:21 80.35 80.48 84.78 86.8 86 82.9 79.61 79.73 85.86 85.9 85.1 82.3
10/07/2019 07:55:22 77.68 80.56 84.78 86.7 86 82.9 77 79.78 85.86 85.9 85.1 82.3
10/07/2019 07:55:23 76.56 78.59 84.78 86.7 86 82.9 75.81 77.79 85.86 85.9 85.1 82.3
10/07/2019 07:55:24 74.74 77.02 84.78 86.7 86 82.9 74.13 76.26 85.86 85.9 85.1 82.3
10/07/2019 07:55:25 66.54 75.66 84.78 86.7 86 82.9 68.4 75.02 84.41 85.9 85.1 82.3
10/07/2019 07:55:26 76.04 75.8 84.78 86.7 86 82.9 75.41 75.11 83.94 85.9 85.1 82.3
10/07/2019 07:55:27 59.93 74.12 84.78 86.7 86 82.9 66.72 73.77 83.94 85.9 85.1 82.3
10/07/2019 07:55:28 60.54 70.14 84.78 86.7 86 82.9 67.07 70.78 83.94 85.9 85.1 82.3
10/07/2019 07:55:29 64.97 66.59 84.75 86.7 86 82.9 70.28 70.25 83.92 85.9 85.1 82.3
10/07/2019 07:55:30 65.37 66.63 82.83 86.7 86 82.9 68.11 69.89 81.82 85.9 85.1 82.3
10/07/2019 07:55:31 77 75.91 82.83 86.7 86 82.9 76.48 75.52 81.82 85.9 85.1 82.3
10/07/2019 07:55:32 79.61 79.07 82.83 86.7 86 82.9 78.77 78.3 81.82 85.9 85.1 82.3
10/07/2019 07:55:33 79.22 79.74 82.83 86.7 86 82.9 78.49 78.93 81.82 85.9 85.1 82.3
10/07/2019 07:55:34 75.43 79.05 82.83 86.7 86 82.9 74.81 78.34 81.82 85.8 85.1 82.3
10/07/2019 07:55:35 76.59 78.06 82.83 86.7 86 82.9 75.91 77.26 81.82 85.8 85.1 82.3
10/07/2019 07:55:36 65.89 77.02 82.83 86.6 86 82.9 68.12 76.31 81.82 85.8 85.1 82.3
10/07/2019 07:55:37 66.94 73.29 82.83 86.6 86 82.9 68.61 73.03 81.82 85.8 85.1 82.3
10/07/2019 07:55:38 69.53 70.59 82.83 86.6 86 82.9 70.15 70.88 81.82 85.7 85.1 82.3
10/07/2019 07:55:39 75.97 75.23 82.83 86.6 86 82.9 75.26 74.59 81.82 85.7 85.1 82.3
10/07/2019 07:55:40 61.81 75.1 82.83 86.5 86 82.9 68.12 74.5 81.82 85.7 85.1 82.3
10/07/2019 07:55:41 65.71 71.12 82.83 86.5 86 82.9 69.41 71.66 81.82 85.7 85.1 82.3
10/07/2019 07:55:42 72.87 72.61 82.83 86.5 86 82.9 72.7 72.6 81.82 85.6 85.1 82.3
10/07/2019 07:55:43 72.32 74.07 82.83 86.5 86 82.9 72.84 73.77 81.82 85.6 85.1 82.3
10/07/2019 07:55:44 62.72 71.78 81.68 86.5 86 82.9 69.67 72.37 80.72 85.6 85.1 82.3
10/07/2019 07:55:45 62.64 68.36 81.03 86.4 86 82.9 69.83 70.99 80.07 85.6 85.1 82.3
10/07/2019 07:55:46 63.9 65.76 80.56 86.4 86 82.9 69.43 70.19 79.78 85.6 85.1 82.3
10/07/2019 07:55:47 67.2 67.43 80.56 86.4 86 82.9 69.53 69.93 79.78 85.5 85.1 82.3
10/07/2019 07:55:48 73.55 72.33 80.56 86.4 86 82.9 73.25 72.46 79.78 85.5 85.1 82.3
10/07/2019 07:55:49 67.3 72.34 80.56 86.3 86 82.9 70.99 72.47 79.78 85.5 85.1 82.3
10/07/2019 07:55:50 65.23 69.58 80.56 86.3 86 82.9 71.17 71.68 79.78 85.5 85.1 82.3
10/07/2019 07:55:51 58.12 67.38 80.56 86.3 86 82.9 68.2 71.32 79.78 85.4 85.1 82.3
10/07/2019 07:55:52 65.97 66.54 79.74 86.3 86 82.9 68.56 70.06 78.93 85.4 85.1 82.3
10/07/2019 07:55:53 61.08 64.75 79.74 86.2 86 82.9 66.47 68.7 78.93 85.4 85.1 82.3
10/07/2019 07:55:54 60.47 62.58 79.74 86.2 86 82.9 66.84 67.39 78.93 85.4 85.1 82.3
10/07/2019 07:55:55 66.68 66 79.74 86.2 86 82.9 69.32 68.82 78.93 85.3 85.1 82.3
10/07/2019 07:55:56 60.48 64.65 79.74 86.2 86 82.9 67.38 68.43 78.93 85.3 85.1 82.3
10/07/2019 07:55:57 60.34 62.56 79.74 86.2 86 82.9 69.03 68.67 78.93 85.3 85.1 82.3
10/07/2019 07:55:58 59.97 61.12 79.74 86.2 86 82.9 67.44 68.6 78.93 85.3 85.1 82.3
10/07/2019 07:55:59 60.07 60.6 79.74 86.2 86 82.9 67.94 68.2 78.93 85.3 85.1 82.3
10/07/2019 07:56:00 63.53 62.87 79.74 86.1 86 82.9 69.39 69.21 78.93 85.3 85.1 82.3
10/07/2019 07:56:01 57.25 62.48 79.74 86.1 86 82.9 67.48 69.03 78.93 85.3 85.1 82.3
10/07/2019 07:56:02 64.33 64.03 79.74 86.1 86 82.9 69.72 69.97 78.93 85.3 85.1 82.3
10/07/2019 07:56:03 56.93 62.73 79.05 86.1 86 82.9 65.34 68.87 78.34 85.3 85.1 82.3
10/07/2019 07:56:04 60.37 60.71 78.06 86.1 86 82.9 66.49 67.09 77.26 85.3 85.1 82.3
10/07/2019 07:56:05 76.09 74.21 77.02 86.1 86 82.9 76.27 74.57 76.31 85.3 85.1 82.3
10/07/2019 07:56:06 59.56 72.76 75.23 86.1 86 82.9 66.44 73.36 74.59 85.3 85.1 82.3
10/07/2019 07:56:07 69.25 70.19 75.23 86.1 86 82.9 70.51 71.2 74.59 85.3 85.1 82.3
10/07/2019 07:56:08 70.29 71.13 75.23 86.1 86 82.9 71.03 71.71 74.59 85.3 85.1 82.3
10/07/2019 07:56:09 77.06 75.93 75.93 86.1 86 82.9 77.54 76.45 76.45 85.3 85.1 82.3
10/07/2019 07:56:10 73.8 75.9 75.93 86.1 86 82.9 74.16 76.41 76.45 85.3 85.1 82.3
10/07/2019 07:56:11 75.76 75.68 75.93 86.1 86 82.9 75.84 75.96 76.45 85.3 85.1 82.3
10/07/2019 07:56:12 65.48 75.42 75.93 86.1 86 82.9 69.13 75.56 76.45 85.3 85.1 82.3
10/07/2019 07:56:13 59.65 71.81 75.93 86.1 86 82.9 66.46 72.77 76.45 85.3 85.1 82.3
10/07/2019 07:56:14 65.14 67.98 75.93 86.1 86 82.9 68.63 70.19 76.45 85.3 85.1 82.3
10/07/2019 07:56:15 76.15 74.59 75.93 86.1 86 82.9 76.6 75.19 76.45 85.3 85.1 82.3
10/07/2019 07:56:16 74.26 75.9 75.93 86.1 86 82.9 74.69 76.12 76.45 85.3 85.1 82.3
10/07/2019 07:56:17 75.46 74.94 75.93 86.1 86 82.9 76.19 75.65 76.45 85.3 85.1 82.3
10/07/2019 07:56:18 74.04 75.36 75.93 86.1 86 82.9 74.95 76.02 76.45 85.3 85.1 82.3
10/07/2019 07:56:19 77.06 76.38 76.38 86.1 86 82.9 77.39 76.76 76.76 85.3 85.1 82.3
10/07/2019 07:56:20 75.59 76.64 76.64 86.1 86 82.9 75.55 76.79 76.79 85.3 85.1 82.3
10/07/2019 07:56:21 63.46 75.74 76.64 86.1 86 82.9 67.28 75.9 76.79 85.3 85.1 82.3
10/07/2019 07:56:22 74.36 74.2 76.64 86.1 86 82.9 74.79 74.58 76.79 85.3 85.1 82.3
10/07/2019 07:56:23 73.03 74.98 76.64 86.1 86 82.9 73.89 75.23 76.79 85.3 85.1 82.3
10/07/2019 07:56:24 70.49 72.54 76.64 86.1 86 82.9 73.26 73.61 76.79 85.3 85.1 82.3
10/07/2019 07:56:25 68.76 71.78 76.64 86.1 86 82.9 71.59 73.68 76.79 85.3 85.1 82.3
10/07/2019 07:56:26 65.14 69.98 76.64 86.1 86 82.9 68.27 72.38 76.79 85.3 85.1 82.3
10/07/2019 07:56:27 64.13 67.92 76.64 86.1 86 82.9 67.44 70.43 76.79 85.3 85.1 82.3
10/07/2019 07:56:28 59 66.04 76.64 86.1 86 82.9 65.74 68.9 76.79 85.3 85.1 82.3
10/07/2019 07:56:29 56.64 62.91 76.64 86.1 86 82.9 65.39 67.19 76.79 85.3 85.1 82.3
10/07/2019 07:56:30 59.01 60.08 76.64 86.1 86 82.9 65.95 66.35 76.79 85.3 85.1 82.3
10/07/2019 07:56:31 59.79 59.95 76.64 86.1 86 82.9 66.4 66.43 76.79 85.3 85.1 82.3
10/07/2019 07:56:32 59.41 60.34 76.64 86.1 86 82.9 66.71 66.68 76.79 85.3 85.1 82.3
10/07/2019 07:56:33 59.2 59.85 76.64 86.1 86 82.9 68.35 67.86 76.79 85.3 85.1 82.3
10/07/2019 07:56:34 58.05 59.27 76.64 86.1 86 82.9 65.69 67.73 76.79 85.3 85.1 82.3
10/07/2019 07:56:35 61.7 60.8 76.64 86.1 86 82.9 66.97 66.94 76.79 85.2 85.1 82.3
10/07/2019 07:56:36 61.46 61.24 76.64 86.1 86 82.9 67.4 67.31 76.79 85.2 85.1 82.3
10/07/2019 07:56:37 62.51 62.18 76.64 86 86 82.9 68.66 68.26 76.79 85.2 85.1 82.3
10/07/2019 07:56:38 62.09 62.21 76.64 86 86 82.9 68.07 68.41 76.79 85.1 85.1 82.3
10/07/2019 07:56:39 64.79 64.26 76.64 86 86 82.9 68.9 68.77 76.79 85.1 85.1 82.3
10/07/2019 07:56:40 59.09 64.14 76.64 85.9 86 82.9 66.28 68.79 76.79 85.1 85.1 82.3
10/07/2019 07:56:41 59.95 61.59 76.64 85.9 86 82.9 72.15 71.86 76.79 85 85.1 82.3
10/07/2019 07:56:42 59.09 61.14 76.64 85.9 86 82.9 68.65 71.93 76.79 85 85.1 82.3
10/07/2019 07:56:43 58.34 60.2 76.64 85.8 86 82.9 66.84 69.89 76.79 85 85.1 82.3
10/07/2019 07:56:44 59.59 59.64 76.64 85.8 86 82.9 65.97 68.16 76.79 84.9 85.1 82.3
10/07/2019 07:56:45 63.81 62.71 76.64 85.8 86 82.9 67.9 67.76 76.79 84.9 85.1 82.3
10/07/2019 07:56:46 64.6 64.14 76.64 85.7 86 82.9 68.48 68.28 76.79 84.8 85.1 82.3
10/07/2019 07:56:47 68.3 67.66 76.64 85.7 86 82.9 71.21 70.74 76.79 84.8 85.1 82.3
10/07/2019 07:56:48 68.06 68.66 76.64 85.6 86 82.9 70.8 71.33 76.79 84.7 85.1 82.3
10/07/2019 07:56:49 64.04 68.74 76.64 85.6 86 82.9 68.67 71.5 76.79 84.7 85.1 82.3
10/07/2019 07:56:50 81.81 80.66 80.66 85.5 86 82.9 80.84 79.78 79.78 84.7 85.1 82.3
10/07/2019 07:56:51 82.16 81.76 81.76 85.5 86 82.9 81.52 80.99 80.99 84.6 85.1 82.3
10/07/2019 07:56:52 81.18 81.47 81.76 85.5 86 82.9 80.78 80.83 80.99 84.6 85.1 82.3
10/07/2019 07:56:53 81.26 81.39 81.76 85.5 86 82.9 81.09 81.07 81.07 84.6 85.1 82.3
10/07/2019 07:56:54 81.37 81.51 81.76 85.4 86 82.9 81.13 81.15 81.15 84.5 85.1 82.3
10/07/2019 07:56:55 82.65 82.21 82.21 85.4 86 82.9 82.31 81.89 81.89 84.5 85.1 82.3
10/07/2019 07:56:56 82.27 82.43 82.43 85.4 86 82.9 82.41 82.26 82.26 84.5 85.1 82.3
10/07/2019 07:56:57 81.68 82.27 82.43 85.4 86 82.9 81.56 82.28 82.28 84.5 85.1 82.3
10/07/2019 07:56:58 79.78 81.78 82.43 85.4 86 82.9 79.24 81.67 82.28 84.5 85.1 82.3
10/07/2019 07:56:59 80.55 80.71 82.43 85.4 86 82.9 79.83 80.29 82.28 84.5 85.1 82.3
10/07/2019 07:57:00 68.31 80.61 82.43 85.4 86 82.9 69.45 80.08 82.28 84.5 85.1 82.3
10/07/2019 07:57:01 57.97 76.67 82.43 85.3 86 82.9 65.33 76.31 82.28 84.5 85.1 82.3
10/07/2019 07:57:02 60.62 72.52 82.43 85.3 86 82.9 67.3 72.6 82.28 84.4 85.1 82.3
10/07/2019 07:57:03 76.9 76.5 82.43 85.2 86 82.9 76.34 76.02 82.28 84.4 85.1 82.3
10/07/2019 07:57:04 81.98 80.3 82.43 85.2 86 82.9 81.77 80.11 82.28 84.3 85.1 82.3
10/07/2019 07:57:05 80.12 80.79 82.43 85.1 86 82.9 79.68 80.26 82.28 84.3 85.1 82.3
10/07/2019 07:57:06 79.04 80.27 82.43 85.1 86 82.9 78.88 79.98 82.28 84.2 85.1 82.3
10/07/2019 07:57:07 61.99 79.65 82.43 85 86 82.9 66.71 79.43 82.28 84.2 85.1 82.3
10/07/2019 07:57:08 82.91 82.42 82.43 85 86 82.9 81.97 81.54 82.28 84.1 85.1 82.3
10/07/2019 07:57:09 85.54 84.59 84.59 84.9 86 82.9 84.93 83.93 83.93 84.1 85.1 82.3
10/07/2019 07:57:10 82.01 84.35 84.59 84.9 86 82.9 81.52 83.74 83.93 84 85.1 82.3
10/07/2019 07:57:11 77.74 82.85 84.59 84.8 86 82.9 76.94 82.24 83.93 84 85.1 82.3
10/07/2019 07:57:12 60.53 80.12 84.59 84.7 86 82.9 66.28 79.48 83.93 83.9 85.1 82.3
10/07/2019 07:57:13 65.63 75.95 84.59 84.7 86 82.9 67.97 75.55 83.93 83.8 85.1 82.3
10/07/2019 07:57:14 70.46 72.2 84.59 84.6 86 82.9 70.77 72.35 83.93 83.8 85.1 82.3
10/07/2019 07:57:15 82.27 80.86 84.59 84.6 86 82.9 81.14 79.78 83.93 83.7 85.1 82.3
10/07/2019 07:57:16 72.92 81.12 84.59 84.5 86 82.9 73.43 80.1 83.93 83.7 85.1 82.3
10/07/2019 07:57:17 78.17 78.33 84.59 84.4 86 82.9 78.31 78.21 83.93 83.6 85.1 82.3
10/07/2019 07:57:18 78.67 79.37 84.59 84.4 86 82.9 78.83 79.37 83.93 83.5 85.1 82.3
10/07/2019 07:57:19 70.96 78.28 84.59 84.3 86 82.9 72.22 78.35 83.93 83.5 85.1 82.3
10/07/2019 07:57:20 80.63 79.64 84.59 84.2 86 82.9 80.41 79.57 83.93 83.4 85.1 82.3
10/07/2019 07:57:21 75.01 78.88 84.59 84.2 86 82.9 74.68 78.74 83.93 83.3 85.1 82.3
10/07/2019 07:57:22 70.29 76.72 84.59 84.2 86 82.9 71.86 76.54 83.93 83.3 85.1 82.3
10/07/2019 07:57:23 72.47 74.2 84.59 84.2 86 82.9 73.37 74.53 83.93 83.3 85.1 82.3
10/07/2019 07:57:24 69.36 73.08 84.59 84.1 86 82.9 70.97 73.75 83.93 83.3 85.1 82.3
10/07/2019 07:57:25 78.66 77.42 84.59 84.1 86 82.9 77.99 76.91 83.93 83.3 85.1 82.3
10/07/2019 07:57:26 78.25 78.17 84.59 84.1 86 82.9 77.8 77.71 83.93 83.3 85.1 82.3
10/07/2019 07:57:27 78.95 79.17 84.59 84.1 86 82.9 79 78.91 83.93 83.3 85.1 82.3
10/07/2019 07:57:28 75.59 78.4 84.59 84.1 86 82.9 76.22 78.31 83.93 83.3 85.1 82.3
10/07/2019 07:57:29 75.27 77.71 84.59 84.1 86 82.9 75.73 77.92 83.93 83.3 85.1 82.3
10/07/2019 07:57:30 69.62 75.78 84.59 84.1 86 82.9 71.12 76.18 83.93 83.3 85.1 82.3
10/07/2019 07:57:31 58.6 73 84.59 84.1 86 82.9 66.39 73.74 83.93 83.3 85.1 82.3
10/07/2019 07:57:32 59.67 68.99 84.59 84.1 86 82.9 68.14 70.67 83.93 83.3 85.1 82.3
10/07/2019 07:57:33 60.22 65.61 84.59 84.1 86 82.9 68.52 69.42 83.93 83.3 85.1 82.3
10/07/2019 07:57:34 77.69 76.84 84.59 84.1 86 82.9 77.6 76.85 83.93 83.3 85.1 82.3
10/07/2019 07:57:35 81.68 80.45 84.59 84.2 86 82.9 80.92 79.8 83.93 83.3 85.1 82.3
10/07/2019 07:57:36 78.83 80.39 84.59 84.2 86 83 78.34 79.75 83.93 83.3 85.2 82.3
10/07/2019 07:57:37 76.38 79.37 84.59 84.2 86 83 76.79 78.82 83.93 83.3 85.1 82.3
10/07/2019 07:57:38 66.53 77.7 84.59 84.2 86 83 71.95 77.66 83.93 83.3 85.1 82.3
10/07/2019 07:57:39 70.18 74 84.35 84.2 86 83 72.44 75.06 83.74 83.3 85.1 82.3
10/07/2019 07:57:40 70.51 72.74 82.85 84.2 86 83 72.45 74.05 82.24 83.3 85.1 82.3
10/07/2019 07:57:41 63.2 70.79 81.12 84.2 86 83 69.68 72.66 80.1 83.3 85.1 82.3
10/07/2019 07:57:42 65.95 67.64 81.12 84.2 86 83 73.79 73.41 80.1 83.3 85.1 82.3
10/07/2019 07:57:43 65.74 66.98 81.12 84.2 86 83 73.76 73.95 80.1 83.3 85.1 82.3
10/07/2019 07:57:44 62.86 66.19 81.12 84.1 86 83 71.01 73.62 80.1 83.3 85.1 82.3
10/07/2019 07:57:45 62.6 64.37 81.12 84.1 86 83 70.32 72.09 80.1 83.3 85.1 82.3
10/07/2019 07:57:46 63.13 63.68 80.45 84.1 85.9 83 70.67 71.12 79.8 83.3 85.1 82.3
10/07/2019 07:57:47 72.06 70.75 80.45 84.1 85.9 83 75.38 74.36 79.8 83.3 85.1 82.3
10/07/2019 07:57:48 84.26 82.08 82.08 84.1 85.9 83 83.95 81.9 81.9 83.3 85.1 82.3
10/07/2019 07:57:49 79.29 82.58 82.58 84.1 85.9 83 79.94 82.51 82.51 83.3 85.1 82.3
10/07/2019 07:57:50 70.83 79.97 82.58 84.1 85.9 83 74.71 80.25 82.51 83.2 85 82.3
10/07/2019 07:57:51 67.11 76.5 82.58 84 85.9 83 73.38 77.64 82.51 83.2 85 82.3
10/07/2019 07:57:52 65.95 73.01 82.58 84 85.9 83 74.43 75.49 82.51 83.2 85 82.3
10/07/2019 07:57:53 63.7 69.92 82.58 83.9 85.9 83 75.03 75.56 82.51 83.1 85 82.3
10/07/2019 07:57:54 68.05 68.55 82.58 83.9 85.8 83 72.89 74.75 82.51 83.1 85 82.3
10/07/2019 07:57:55 75.21 73.92 82.58 83.9 85.8 83 75.96 75.49 82.51 83 85 82.3
10/07/2019 07:57:56 78.09 77.03 82.58 83.8 85.8 83 78.28 77.49 82.51 83 85 82.3
10/07/2019 07:57:57 75.97 77.09 82.58 83.8 85.8 83 76.52 77.51 82.51 82.9 85 82.3
10/07/2019 07:57:58 79.47 78.75 82.58 83.7 85.8 83 79.65 78.96 82.51 82.9 84.9 82.3
10/07/2019 07:57:59 77.59 78.86 82.58 83.7 85.8 83 78.44 79.36 82.51 82.9 84.9 82.3
10/07/2019 07:58:00 78.78 79.32 82.58 83.6 85.8 83 79.05 79.64 82.51 82.8 84.9 82.3
10/07/2019 07:58:01 67.51 77.94 82.58 83.6 85.8 83 69.98 78.34 82.51 82.8 84.9 82.3
10/07/2019 07:58:02 60.14 74.35 82.58 83.5 85.7 83 67.93 75.03 82.51 82.7 84.9 82.3
10/07/2019 07:58:03 59.37 70.37 82.58 83.5 85.7 83 67.6 72.05 82.51 82.7 84.9 82.3
10/07/2019 07:58:04 63.57 66.65 82.58 83.4 85.7 83 68.98 69.8 82.51 82.6 84.9 82.3
10/07/2019 07:58:05 64.43 65.03 82.58 83.4 85.7 83 70.9 70.52 82.51 82.6 84.9 82.3
10/07/2019 07:58:06 61.35 64.65 82.58 83.4 85.7 83 69.14 70.57 82.51 82.6 84.9 82.3
10/07/2019 07:58:07 65.43 64.98 82.58 83.4 85.7 83 70.32 70.31 82.51 82.6 84.9 82.3
10/07/2019 07:58:08 61.08 64.64 82.58 83.4 85.7 83 67.82 70.05 82.51 82.6 84.9 82.3
10/07/2019 07:58:09 68.37 67.32 82.58 83.4 85.7 83 71.27 70.76 82.51 82.6 84.9 82.3
10/07/2019 07:58:10 66.28 68.22 82.58 83.4 85.7 83 70.42 71.6 82.51 82.6 84.9 82.3
10/07/2019 07:58:11 60.21 66.24 82.58 83.4 85.7 83 68.69 70.16 82.51 82.6 84.9 82.3
10/07/2019 07:58:12 60.13 63.34 82.58 83.4 85.7 83 67.91 69.59 82.51 82.6 84.9 82.3
10/07/2019 07:58:13 60.05 61.86 82.58 83.4 85.7 83 69.16 69.06 82.51 82.6 84.8 82.3
10/07/2019 07:58:14 57.93 60.72 82.58 83.4 85.7 83 67.88 68.98 82.51 82.6 84.8 82.3
10/07/2019 07:58:15 58.16 59.18 82.58 83.4 85.7 83 68.13 68.75 82.51 82.6 84.8 82.3
10/07/2019 07:58:16 57.91 58.47 82.58 83.4 85.7 83 68.01 68.25 82.51 82.6 84.8 82.3
10/07/2019 07:58:17 59.38 58.99 82.58 83.4 85.6 83 67.6 67.99 82.51 82.6 84.8 82.3
10/07/2019 07:58:18 59.89 59.72 82.58 83.4 85.6 83 67.11 67.83 82.51 82.6 84.8 82.3
10/07/2019 07:58:19 66.55 65.66 79.97 83.4 85.6 83 70.43 69.98 80.25 82.6 84.8 82.3
10/07/2019 07:58:20 64.55 65 79.32 83.4 85.6 83 69.34 69.52 79.64 82.6 84.8 82.3
10/07/2019 07:58:21 68.82 67.99 79.32 83.4 85.6 83 71.7 71.2 79.64 82.6 84.7 82.3
10/07/2019 07:58:22 68.62 68.78 79.32 83.4 85.6 83 71.75 71.8 79.64 82.6 84.7 82.3
10/07/2019 07:58:23 63.85 68.78 79.32 83.4 85.6 83 68.98 71.88 79.64 82.6 84.7 82.3
10/07/2019 07:58:24 57.72 65.82 79.32 83.4 85.5 83 66.56 69.96 79.64 82.6 84.7 82.3
10/07/2019 07:58:25 56.76 62.55 79.32 83.4 85.5 83 65.97 68.15 79.64 82.6 84.7 82.3
10/07/2019 07:58:26 61.01 61.29 79.32 83.4 85.5 83 67.5 67.53 79.64 82.6 84.7 82.3
10/07/2019 07:58:27 57.88 61.23 79.32 83.3 85.5 83 66.89 67.48 79.64 82.5 84.7 82.3
10/07/2019 07:58:28 60.27 60.38 79.32 83.3 85.5 83 67.54 67.57 79.64 82.5 84.7 82.3
10/07/2019 07:58:29 70.57 69.79 79.32 83.2 85.5 83 74.42 73.64 79.64 82.4 84.6 82.3
10/07/2019 07:58:30 60.09 68.99 77.94 83.1 85.5 83 68.87 73.1 78.34 82.3 84.6 82.3
10/07/2019 07:58:31 61.89 65.84 74.35 83.1 85.5 83 68.42 70.91 75.03 82.3 84.6 82.3
10/07/2019 07:58:32 61 63.78 70.37 83 85.5 83 68.64 69.52 73.64 82.2 84.6 82.3
10/07/2019 07:58:33 65.55 65.33 69.79 83 85.5 83 72.13 71.2 73.64 82.2 84.6 82.3
10/07/2019 07:58:34 60.11 63.54 69.79 83 85.5 83 69.5 70.8 73.64 82.2 84.6 82.3
10/07/2019 07:58:35 61.7 62.42 69.79 83 85.4 83 68.5 70.04 73.64 82.2 84.6 82.3
10/07/2019 07:58:36 66.56 65.94 69.79 82.9 85.4 83 69.7 69.74 73.64 82.2 84.6 82.3
10/07/2019 07:58:37 79.51 78.15 78.15 82.9 85.4 83 78.92 77.69 77.69 82.2 84.6 82.3
10/07/2019 07:58:38 80.51 80.69 80.69 82.9 85.4 83 79.79 79.96 79.96 82.2 84.6 82.3
10/07/2019 07:58:39 82.29 81.73 81.73 83 85.3 83 81.63 81.03 81.03 82.2 84.5 82.3
10/07/2019 07:58:40 71.6 80.93 81.73 83 85.3 83 73.05 80.3 81.03 82.2 84.5 82.3
10/07/2019 07:58:41 79.46 79.61 81.73 83 85.3 83 78.94 79.1 81.03 82.2 84.5 82.3
10/07/2019 07:58:42 79.58 80.15 81.73 83 85.3 83 79 79.56 81.03 82.2 84.5 82.3
10/07/2019 07:58:43 80.66 80.99 81.73 83 85.3 83 80.08 80.34 81.03 82.2 84.5 82.3
10/07/2019 07:58:44 78.63 81.33 81.73 83 85.3 83 77.93 80.61 81.03 82.2 84.5 82.3
10/07/2019 07:58:45 72.23 78.65 81.73 82.9 85.3 83 72.55 78.08 81.03 82.1 84.5 82.3
10/07/2019 07:58:46 77.17 77.77 81.73 82.9 85.3 83 76.63 77.17 81.03 82.1 84.5 82.3
10/07/2019 07:58:47 79.78 79.23 81.73 82.8 85.3 83 79.38 78.76 81.03 82 84.5 82.3
10/07/2019 07:58:48 80.05 80.05 81.73 82.8 85.3 83 79.4 79.46 81.03 82.1 84.5 82.3
10/07/2019 07:58:49 73.13 80.18 81.73 82.8 85.3 83 73.78 79.59 81.03 82 84.5 82.3
10/07/2019 07:58:50 65.05 76.74 81.73 82.7 85.3 83 68.52 76.5 81.03 82 84.5 82.3
10/07/2019 07:58:51 64.76 72.87 81.73 82.7 85.2 83 68.89 73.22 81.03 81.9 84.4 82.3
10/07/2019 07:58:52 78.66 77.45 81.73 82.6 85.2 83 77.86 76.8 81.03 81.8 84.4 82.3
10/07/2019 07:58:53 79.34 79.53 81.73 82.5 85.2 83 79.23 79.17 81.03 81.7 84.4 82.3
10/07/2019 07:58:54 80.64 80.33 81.73 82.4 85.2 83 79.79 79.82 81.03 81.7 84.4 82.3
10/07/2019 07:58:55 76.64 79.99 81.73 82.3 85.1 83 75.93 79.21 81.03 81.6 84.3 82.3
10/07/2019 07:58:56 72.55 77.72 81.73 82.2 85.1 83 72.66 77.11 81.03 81.5 84.3 82.3
10/07/2019 07:58:57 77.05 77.08 81.73 82.1 85.1 83 76.67 76.59 81.03 81.4 84.3 82.3
10/07/2019 07:58:58 79.1 78.9 81.73 82 85 83 78.18 78.13 81.03 81.3 84.2 82.3
10/07/2019 07:58:59 80.58 80.55 81.73 82 85 83 80.24 79.95 81.03 81.3 84.2 82.3
10/07/2019 07:59:00 77.51 80.32 81.73 82.1 85 83 76.78 79.59 81.03 81.3 84.2 82.3
10/07/2019 07:59:01 69.12 77.71 81.73 82 85 83 71.34 77.16 81.03 81.2 84.2 82.3
10/07/2019 07:59:02 79.62 79.38 81.73 81.8 85 83 79.07 78.84 81.03 81.1 84.2 82.3
10/07/2019 07:59:03 83.81 82.95 82.95 81.7 85 83 83.17 82.3 82.3 81 84.2 82.3
10/07/2019 07:59:04 84.57 84.39 84.39 81.6 85 83 83.8 83.65 83.65 81 84.2 82.3
10/07/2019 07:59:05 81.26 84.39 84.39 81.5 85 83 80.63 83.65 83.65 80.9 84.2 82.3
10/07/2019 07:59:06 65.39 82.11 84.39 81.4 85 83 69.02 81.45 83.65 80.8 84.2 82.3
10/07/2019 07:59:07 68.26 78.05 84.39 81.3 85 83 70.69 77.62 83.65 80.6 84.2 82.3
10/07/2019 07:59:08 82.94 81.61 84.39 81.2 85 83 82.65 81.3 83.65 80.5 84.2 82.3
10/07/2019 07:59:09 85.35 84.38 84.39 81 84.9 83 84.96 83.96 83.96 80.4 84.2 82.3
10/07/2019 07:59:10 82.62 84.49 84.49 80.9 84.9 83 81.95 84.06 84.06 80.3 84.1 82.3
10/07/2019 07:59:11 74.88 83.28 84.49 80.8 84.9 83 78.75 82.73 84.06 80.2 84.1 82.3
10/07/2019 07:59:12 73.72 80.14 84.49 80.6 84.9 83 76.71 81.39 84.06 80 84.1 82.3
10/07/2019 07:59:13 75.07 77.25 84.49 80.5 84.8 83 75.8 78.74 84.06 79.9 84.1 82.4
10/07/2019 07:59:14 80.87 80.78 84.49 80.3 84.8 83 80.62 80.51 84.06 79.8 84.1 82.4
10/07/2019 07:59:15 79.72 79.99 84.49 80.2 84.8 83 79.99 80.11 84.06 79.7 84.1 82.4
10/07/2019 07:59:16 79.12 79.48 84.49 80.1 84.8 83 79.23 79.65 84.06 79.6 84.1 82.4
10/07/2019 07:59:17 79.62 79.81 84.49 80 84.8 83 80.14 80.21 84.06 79.5 84.1 82.4
10/07/2019 07:59:18 80.22 80.41 84.49 79.9 84.8 83 80.63 80.81 84.06 79.4 84 82.4
10/07/2019 07:59:19 83.07 82.33 84.49 79.9 84.8 83 82.94 82.35 84.06 79.4 84 82.4
10/07/2019 07:59:20 83.71 83.34 84.49 79.8 84.7 83 83.3 83.1 84.06 79.3 84 82.4
10/07/2019 07:59:21 81.36 83.56 84.49 79.7 84.7 83 80.94 83.2 84.06 79.3 84 82.4
10/07/2019 07:59:22 80.02 82.33 84.49 79.5 84.7 83 80.37 81.85 84.06 79.1 84 82.4
10/07/2019 07:59:23 77.67 80.94 84.49 79.4 84.7 83 78.03 80.96 84.06 79 83.9 82.4
10/07/2019 07:59:24 76.53 78.55 84.49 79.3 84.7 83 76.69 78.83 84.06 78.9 83.9 82.4
10/07/2019 07:59:25 78.6 79.05 84.49 79.2 84.7 83 78.76 79.12 84.06 78.8 83.9 82.4
10/07/2019 07:59:26 80.19 79.82 84.49 79.1 84.7 83 80.15 79.81 84.06 78.7 83.9 82.4
10/07/2019 07:59:27 82.12 81.8 84.49 78.9 84.7 83 82.17 81.79 84.06 78.6 83.9 82.4
10/07/2019 07:59:28 77.43 81.79 84.49 78.7 84.7 83 77.47 81.79 84.06 78.4 83.9 82.4
10/07/2019 07:59:29 82.04 81.48 84.49 78.5 84.6 83 81.38 81 84.06 78.2 83.9 82.4
10/07/2019 07:59:30 82.08 82.05 84.49 78.4 84.6 83 81.29 81.35 84.06 78.1 83.9 82.4
10/07/2019 07:59:31 82.5 82.88 84.49 78.2 84.6 83 82.03 82.25 84.06 78 83.9 82.4
10/07/2019 07:59:32 82.39 82.86 84.49 78.1 84.6 83 82.04 82.39 84.06 77.8 83.9 82.4
10/07/2019 07:59:33 82.36 82.78 84.49 77.9 84.6 83 82.58 82.72 84.06 77.7 83.9 82.4
10/07/2019 07:59:34 78.21 82.81 84.49 77.7 84.6 83 78.29 82.74 84.06 77.5 83.8 82.4
10/07/2019 07:59:35 79.21 81.83 84.49 77.4 84.5 83 79.37 81.61 84.06 77.3 83.8 82.4
10/07/2019 07:59:36 65.88 78.7 84.49 77.2 84.5 83 71.74 79 84.06 77.1 83.8 82.4
10/07/2019 07:59:37 67.29 74.82 84.49 77.1 84.5 83 72.2 75.98 84.06 77.1 83.8 82.4
10/07/2019 07:59:38 73.22 73.27 84.49 77 84.5 83 74.56 74.65 84.06 77 83.8 82.4
10/07/2019 07:59:39 74.85 74.78 84.49 77 84.5 83 75.57 75.59 84.06 77 83.7 82.4
10/07/2019 07:59:40 79.27 79.13 83.56 77 84.4 83 78.96 78.9 83.2 77 83.7 82.4
10/07/2019 07:59:41 80.48 80.26 83.56 77.1 84.4 83 80.52 80.2 83.2 77 83.7 82.4
10/07/2019 07:59:42 80.99 81.24 83.56 77.1 84.4 83 80.8 81.03 83.2 77.1 83.7 82.4
10/07/2019 07:59:43 80.45 81.4 83.56 77.1 84.4 83 80.2 81.16 83.2 77.1 83.7 82.4
10/07/2019 07:59:44 80.34 81.67 83.56 77.1 84.4 83 80.05 81.3 83.2 77.1 83.7 82.4
10/07/2019 07:59:45 79.3 81.48 83.56 77.1 84.4 83 79.5 81.17 83.2 77.1 83.7 82.4
10/07/2019 07:59:46 81.86 81.11 83.56 77.2 84.4 83 81.93 81.18 83.2 77.1 83.7 82.4
10/07/2019 07:59:47 79.64 81.32 83.56 77.2 84.4 83 79.92 81.39 83.2 77.2 83.7 82.4
10/07/2019 07:59:48 80.54 81.28 83.56 77.2 84.4 83 80.63 81.31 83.2 77.2 83.7 82.4
10/07/2019 07:59:49 66.93 80.1 83.56 77.2 84.4 83 73.36 80.26 83.2 77.2 83.7 82.4
10/07/2019 07:59:50 68.77 76.16 83.56 77.1 84.4 83 73.12 77.25 83.2 77.2 83.7 82.4
10/07/2019 07:59:51 76.81 76.9 82.88 77.1 84.4 83 77.4 77.5 82.74 77.1 83.7 82.4
10/07/2019 07:59:52 79.94 78.99 82.88 77.1 84.4 83 79.99 79.22 82.74 77.1 83.7 82.4
10/07/2019 07:59:53 78.68 80.17 82.88 77.1 84.4 83 78.55 79.96 82.74 77.2 83.7 82.4
10/07/2019 07:59:54 73.71 77.9 82.88 77.1 84.4 83 74.94 78.13 82.74 77.2 83.7 82.4
10/07/2019 07:59:55 77.51 77.43 82.88 77.1 84.4 83 77.76 77.63 82.74 77.1 83.7 82.4
10/07/2019 07:59:56 77.41 79.1 82.88 77.1 84.4 83 77.91 79.16 82.74 77.1 83.7 82.4
10/07/2019 07:59:57 63.38 76.7 82.88 77.1 84.4 83 72.32 77.24 82.74 77.1 83.7 82.4
10/07/2019 07:59:58 63.85 72.77 82.88 77 84.4 83 72.08 74.76 82.74 77 83.7 82.4
10/07/2019 07:59:59 64.05 69.37 82.88 76.9 84.4 83 72.42 73.32 82.74 76.9 83.7 82.4
10/07/2019 08:00:00 74.68 73.31 82.88 76.9 84.4 83 76.66 75.72 82.74 76.9 83.7 82.4
10/07/2019 08:00:01 71.2 73.36 82.86 76.9 84.4 83 75.52 76.35 82.74 76.9 83.7 82.4
10/07/2019 08:00:02 63.8 71.74 82.81 76.9 84.4 83 71.04 75.32 82.74 76.9 83.7 82.4
10/07/2019 08:00:03 69.62 69.7 82.81 76.9 84.4 83 75.34 74.7 82.74 76.9 83.7 82.4
10/07/2019 08:00:04 73.79 73.09 81.83 76.8 84.4 83 76.23 76.02 81.61 76.9 83.7 82.4
10/07/2019 08:00:05 75.63 75.12 81.67 76.8 84.4 83 77.8 77.46 81.39 76.9 83.7 82.4
10/07/2019 08:00:06 77.51 77.2 81.67 76.9 84.4 83 77.47 77.74 81.39 76.9 83.7 82.4
10/07/2019 08:00:07 72.49 76.72 81.67 76.9 84.4 83 75.03 77.32 81.39 76.9 83.7 82.4
10/07/2019 08:00:08 68.02 74.6 81.67 76.9 84.4 83 71.67 76.2 81.39 76.9 83.7 82.4
10/07/2019 08:00:09 66.58 71.67 81.67 76.8 84.4 83 71.59 73.86 81.39 76.9 83.7 82.4
10/07/2019 08:00:10 63.73 69.23 81.67 76.8 84.4 83 71.78 73.17 81.39 76.9 83.7 82.4
10/07/2019 08:00:11 61.32 66.63 81.67 76.8 84.4 83 68.88 71.83 81.39 76.9 83.7 82.4
10/07/2019 08:00:12 71.5 71.3 81.67 76.7 84.4 83 74.07 73.56 81.39 76.8 83.7 82.4
10/07/2019 08:00:13 78.51 77.11 81.67 76.7 84.4 83 78.68 77.37 81.39 76.8 83.7 82.4
10/07/2019 08:00:14 70.36 76.97 81.48 76.7 84.4 83 73.78 77.38 81.39 76.8 83.7 82.4
10/07/2019 08:00:15 73.36 74.09 81.32 76.7 84.4 83 75.37 75.65 81.39 76.8 83.7 82.4
10/07/2019 08:00:16 72.23 73.63 81.32 76.6 84.4 83 74.39 75.41 81.39 76.8 83.7 82.4
10/07/2019 08:00:17 74.91 74.94 81.28 76.6 84.4 83 76.77 76.47 81.31 76.8 83.7 82.4
10/07/2019 08:00:18 65.96 73.9 80.17 76.6 84.4 83 72.78 75.9 80.26 76.8 83.7 82.4
10/07/2019 08:00:19 69.88 70.98 80.17 76.6 84.4 83 74.84 75.06 79.96 76.8 83.7 82.4
10/07/2019 08:00:20 64.16 70.98 80.17 76.6 84.4 83 72.12 75.07 79.96 76.7 83.7 82.4
10/07/2019 08:00:21 74.47 73.64 80.17 76.6 84.4 83 76.5 75.79 79.96 76.7 83.7 82.4
10/07/2019 08:00:22 63.64 72.26 80.17 76.5 84.4 83 72.54 75.36 79.96 76.7 83.7 82.4
10/07/2019 08:00:23 73.05 72.68 79.1 76.5 84.4 83 76.04 76.05 79.16 76.7 83.7 82.4
10/07/2019 08:00:24 74.29 74.95 79.1 76.5 84.4 83 79.01 79.01 79.16 76.7 83.7 82.4
10/07/2019 08:00:25 66.24 72.72 79.1 76.5 84.4 83 72.21 77.18 79.16 76.7 83.7 82.4
10/07/2019 08:00:26 68.06 69.8 77.2 76.5 84.4 83 73.93 74.77 79.01 76.7 83.6 82.4
10/07/2019 08:00:27 68.55 70.03 77.2 76.5 84.4 83 75.12 75.24 79.01 76.7 83.6 82.4
10/07/2019 08:00:28 66.37 68.12 77.2 76.5 84.4 83 73.68 74.97 79.01 76.8 83.6 82.4
10/07/2019 08:00:29 67.48 67.92 77.2 76.5 84.4 83 72.77 74.11 79.01 76.8 83.6 82.4
10/07/2019 08:00:30 74.41 74.1 77.2 76.5 84.4 83 77.17 76.99 79.01 76.8 83.6 82.4
10/07/2019 08:00:31 77.19 77.9 77.9 76.5 84.4 83 78.62 79.47 79.47 76.8 83.6 82.4
10/07/2019 08:00:32 61.99 74.9 77.9 76.5 84.4 83 72.67 77.13 79.47 76.8 83.6 82.4
10/07/2019 08:00:33 67.77 71.01 77.9 76.5 84.4 83 72.23 74.92 79.47 76.7 83.6 82.4
10/07/2019 08:00:34 66.81 69.65 77.9 76.5 84.4 83 72.63 73.84 79.47 76.7 83.6 82.4
10/07/2019 08:00:35 81.33 79.22 79.22 76.5 84.4 83 84.34 82.19 82.19 76.8 83.6 82.4
10/07/2019 08:00:36 85 83.62 83.62 76.6 84.4 83 84.85 84.01 84.01 76.9 83.6 82.4
10/07/2019 08:00:37 85.13 84.67 84.67 76.7 84.4 83 85.11 84.75 84.75 77 83.6 82.4
10/07/2019 08:00:38 85.03 85.07 85.07 76.8 84.4 83 84.84 85.01 85.01 77.1 83.6 82.4
10/07/2019 08:00:39 78.9 84.72 85.07 76.8 84.4 83 79.61 84.65 85.01 77.1 83.6 82.4
10/07/2019 08:00:40 69.46 81.72 85.07 76.8 84.4 83 73.47 81.96 85.01 77.1 83.6 82.4
10/07/2019 08:00:41 85.45 84.13 85.07 76.9 84.4 83 84.99 83.76 85.01 77.2 83.6 82.4
10/07/2019 08:00:42 84.26 84.28 85.07 77 84.4 83 84.09 84.02 85.01 77.2 83.6 82.4
10/07/2019 08:00:43 79.75 84.21 85.07 77 84.4 83 79.93 83.98 85.01 77.3 83.6 82.4
10/07/2019 08:00:44 63.19 81.61 85.07 77 84.4 83 69.74 81.55 85.01 77.3 83.6 82.4
10/07/2019 08:00:45 68.57 77.47 85.07 77 84.4 83 70.69 77.74 85.01 77.3 83.6 82.4
10/07/2019 08:00:46 60.82 74.04 85.07 77 84.4 83 68.37 74.65 85.01 77.3 83.6 82.4
10/07/2019 08:00:47 62.88 70.12 85.07 77 84.4 83 69.1 71.92 85.01 77.3 83.6 82.4
10/07/2019 08:00:48 59.06 67.15 85.07 77 84.4 83 67.42 70.49 85.01 77.3 83.6 82.4
10/07/2019 08:00:49 58.99 64.01 85.07 77 84.4 83 69.02 69.16 85.01 77.3 83.6 82.4
10/07/2019 08:00:50 59.06 61.56 85.07 77 84.4 83 69.13 69.53 85.01 77.3 83.6 82.4
10/07/2019 08:00:51 58.78 60.18 85.07 77 84.4 83 69.03 69.1 85.01 77.3 83.6 82.4
10/07/2019 08:00:52 71.18 70.65 85.07 77 84.4 83 72.15 71.94 85.01 77.3 83.6 82.4
10/07/2019 08:00:53 75.88 75.04 85.07 77 84.4 83 75.74 75.06 85.01 77.3 83.6 82.4
10/07/2019 08:00:54 75.94 76.13 85.07 77 84.4 83 75.79 75.93 85.01 77.3 83.6 82.4
10/07/2019 08:00:55 77.44 76.88 85.07 77 84.4 83 77.34 76.73 85.01 77.3 83.6 82.4
10/07/2019 08:00:56 73.63 77.58 85.07 77 84.4 83 73.96 77.32 85.01 77.3 83.6 82.4
10/07/2019 08:00:57 61.38 74.38 85.07 77 84.4 83 68.82 74.7 85.01 77.3 83.6 82.4
10/07/2019 08:00:58 74.64 74.13 85.07 77.1 84.4 83 74.71 74.33 85.01 77.3 83.6 82.4
10/07/2019 08:00:59 76.26 75.89 85.07 77.1 84.4 83 76.23 75.85 85.01 77.3 83.6 82.4
10/07/2019 08:01:00 74.29 76.52 85.07 77.1 84.4 83 74.54 76.32 85.01 77.3 83.6 82.4
10/07/2019 08:01:01 57 74.56 85.07 77.1 84.4 83 66.74 74.77 85.01 77.3 83.6 82.4
10/07/2019 08:01:02 58.62 70.44 85.07 77.1 84.4 83 65.86 71.47 85.01 77.3 83.6 82.4
10/07/2019 08:01:03 63.8 66.66 85.07 77.1 84.4 83 67.73 68.86 85.01 77.3 83.6 82.4
10/07/2019 08:01:04 61.98 65.41 85.07 77.1 84.4 83 67.15 68.33 85.01 77.3 83.6 82.4
10/07/2019 08:01:05 71.97 71.02 85.07 77.1 84.4 83 72.27 71.55 85.01 77.3 83.6 82.4
10/07/2019 08:01:06 77.89 76.89 85.07 77.1 84.4 83 77.4 76.45 85.01 77.3 83.6 82.4
10/07/2019 08:01:07 79.64 79.05 85.07 77.1 84.4 83 79.05 78.46 85.01 77.3 83.6 82.4
10/07/2019 08:01:08 77.72 78.91 84.72 77.1 84.4 83 77.43 78.35 84.65 77.4 83.6 82.4
10/07/2019 08:01:09 73.03 78.22 84.28 77.1 84.4 83 74.22 77.82 84.02 77.4 83.6 82.4
10/07/2019 08:01:10 75.2 76.81 84.28 77.1 84.4 83 77.37 78.06 84.02 77.4 83.6 82.4
10/07/2019 08:01:11 59.09 75.48 84.28 77.1 84.4 83 66.64 76.92 84.02 77.3 83.6 82.4
10/07/2019 08:01:12 76.4 76.42 84.21 77.1 84.4 83 76.14 76.33 83.98 77.4 83.6 82.4
10/07/2019 08:01:13 69.55 76.54 81.61 77.1 84.4 83 71.27 76.46 81.55 77.4 83.6 82.4
10/07/2019 08:01:14 66.7 73.09 79.05 77.1 84.4 83 69.96 73.56 78.46 77.4 83.6 82.4
10/07/2019 08:01:15 70.29 71.3 79.05 77.1 84.4 83 73.74 73.17 78.46 77.4 83.6 82.4
10/07/2019 08:01:16 66.47 70.1 79.05 77.1 84.4 83 70.74 73.16 78.46 77.4 83.6 82.4
10/07/2019 08:01:17 68.07 68.92 79.05 77.1 84.4 83 71.79 72.33 78.46 77.3 83.6 82.4
10/07/2019 08:01:18 64.63 68.58 79.05 77.1 84.4 83 68.83 72.09 78.46 77.3 83.6 82.4
10/07/2019 08:01:19 61.38 66.44 79.05 77.1 84.4 83 67.25 70.26 78.46 77.3 83.6 82.4
10/07/2019 08:01:20 67.66 67.08 79.05 77.1 84.4 83 73.59 72.81 78.46 77.3 83.6 82.4
10/07/2019 08:01:21 61.17 66.01 79.05 77.1 84.4 83 67.7 71.55 78.46 77.3 83.6 82.4
10/07/2019 08:01:22 58.91 63.59 79.05 77.1 84.4 83 66.17 69.53 78.46 77.3 83.6 82.4
10/07/2019 08:01:23 63.63 63.44 79.05 77.1 84.4 83 68.05 68.12 78.46 77.3 83.6 82.4
10/07/2019 08:01:24 64.29 64.63 79.05 77 84.4 83 69.16 69.07 78.46 77.3 83.6 82.4
10/07/2019 08:01:25 59.68 63.88 79.05 77 84.4 83 66.64 68.73 78.46 77.3 83.6 82.4
10/07/2019 08:01:26 59.5 61.86 79.05 77 84.4 83 67 67.73 78.46 77.3 83.6 82.4
10/07/2019 08:01:27 60.94 60.94 79.05 77 84.4 83 67.6 67.74 78.46 77.3 83.6 82.4
10/07/2019 08:01:28 63.55 63.11 79.05 77 84.4 83 70.32 69.81 78.46 77.3 83.6 82.4
10/07/2019 08:01:29 62.95 63.11 79.05 77 84.4 83 73.38 72.6 78.46 77.3 83.6 82.4
10/07/2019 08:01:30 65.72 65.12 79.05 77 84.4 83 72.44 72.81 78.46 77.3 83.6 82.4
10/07/2019 08:01:31 68.25 67.76 79.05 77 84.4 83 74.71 74.33 78.46 77.3 83.6 82.4
10/07/2019 08:01:32 62.5 67.76 79.05 77 84.4 83 70.97 74.29 78.46 77.3 83.6 82.4
10/07/2019 08:01:33 65.85 66.6 79.05 77 84.4 83 71.94 72.97 78.46 77.3 83.6 82.4
10/07/2019 08:01:34 61.4 65.25 79.05 77 84.4 83 70.78 72.06 78.46 77.3 83.6 82.4
10/07/2019 08:01:35 63.71 64.34 79.05 77 84.4 83 71.06 71.87 78.46 77.3 83.6 82.4
10/07/2019 08:01:36 60.48 63.27 79.05 77 84.4 83 70.58 71.12 78.46 77.3 83.6 82.4
10/07/2019 08:01:37 63.98 63.61 78.91 77.1 84.4 83 72.36 72.17 78.35 77.3 83.6 82.4
10/07/2019 08:01:38 68.41 67.56 78.22 77.1 84.4 83 72.41 72.29 78.06 77.3 83.6 82.4
10/07/2019 08:01:39 70.81 70.28 76.81 77.1 84.4 83 75.28 74.42 78.06 77.3 83.6 82.4
10/07/2019 08:01:40 63.37 70.29 76.54 77.1 84.4 83 71.61 74.45 76.92 77.3 83.6 82.4
10/07/2019 08:01:41 59.98 67.12 76.54 77.1 84.4 83 69.93 72.78 76.46 77.3 83.6 82.4
10/07/2019 08:01:42 60.44 64.1 76.54 77.1 84.4 83 70.76 71.25 76.46 77.3 83.6 82.4
10/07/2019 08:01:43 60.39 62.19 73.09 77.1 84.4 83 69.85 70.96 74.45 77.3 83.6 82.4
10/07/2019 08:01:44 60.47 61.18 71.3 77.1 84.4 83 71.78 71.4 74.45 77.3 83.6 82.4
10/07/2019 08:01:45 65.57 64.56 70.29 77.1 84.4 83 72.22 72.09 74.45 77.4 83.6 82.4
10/07/2019 08:01:46 77.24 76.29 76.29 77.1 84.4 83 77.71 76.94 76.94 77.4 83.6 82.4
10/07/2019 08:01:47 82.78 81.47 81.47 77.1 84.4 83 82.4 81.24 81.24 77.4 83.6 82.4
10/07/2019 08:01:48 83.87 83.66 83.66 77.2 84.4 83 83.18 83.05 83.05 77.5 83.6 82.4
10/07/2019 08:01:49 81.6 83.41 83.66 77.2 84.4 83 81.22 82.79 83.05 77.5 83.6 82.4
10/07/2019 08:01:50 80.59 83.21 83.66 77.2 84.4 83 81.19 82.74 83.05 77.5 83.6 82.4
10/07/2019 08:01:51 71.49 80.53 83.66 77.2 84.4 83 75.69 81.12 83.05 77.5 83.6 82.4
10/07/2019 08:01:52 60.47 76.85 83.66 77.1 84.4 83 71.66 78.01 83.05 77.4 83.6 82.4
10/07/2019 08:01:53 60.23 72.76 83.66 77.1 84.4 83 70.83 75.14 83.05 77.4 83.6 82.4
10/07/2019 08:01:54 61.19 68.89 83.66 77.1 84.4 83 72.83 73.11 83.05 77.4 83.6 82.4
10/07/2019 08:01:55 61.86 65.79 83.66 77 84.4 83 70.72 72.81 83.05 77.3 83.6 82.4
10/07/2019 08:01:56 60.44 63.86 83.66 77 84.4 83 70.98 71.74 83.05 77.3 83.6 82.4
10/07/2019 08:01:57 61.96 62.51 83.66 76.9 84.4 83 70.04 71.15 83.05 77.3 83.6 82.4
10/07/2019 08:01:58 61.48 61.98 83.66 76.9 84.4 83 70.63 70.74 83.05 77.2 83.6 82.4
10/07/2019 08:01:59 60.94 61.52 83.66 76.9 84.4 83 71.1 71.09 83.05 77.2 83.6 82.4
10/07/2019 08:02:00 61.45 61.52 83.66 76.9 84.4 83 70.1 71.25 83.05 77.2 83.6 82.4
10/07/2019 08:02:01 62.23 62.04 83.66 76.9 84.4 83 71.78 71.6 83.05 77.2 83.6 82.4
10/07/2019 08:02:02 63.8 63.35 83.66 76.9 84.4 83 71.51 71.81 83.05 77.2 83.6 82.4
10/07/2019 08:02:03 60.19 63.17 83.66 76.8 84.4 83 69.93 71.49 83.05 77.2 83.6 82.4
10/07/2019 08:02:04 64.53 64.11 83.66 76.8 84.4 83 70.74 71.13 83.05 77.2 83.6 82.4
10/07/2019 08:02:05 60.85 63.24 83.66 76.8 84.4 83 69.55 70.57 83.05 77.2 83.6 82.4
10/07/2019 08:02:06 62.61 62.94 83.66 76.7 84.4 83 70.42 70.44 83.05 77.1 83.6 82.4
10/07/2019 08:02:07 60.99 62.22 83.66 76.7 84.4 83 71.39 71.36 83.05 77.1 83.6 82.4
10/07/2019 08:02:08 60.56 61.64 83.66 76.7 84.4 83 69.37 70.85 83.05 77.1 83.6 82.4
10/07/2019 08:02:09 62.88 62.19 83.66 76.6 84.4 83 71.89 71.28 83.05 77 83.6 82.4
10/07/2019 08:02:10 63.71 63.22 83.66 76.5 84.4 83 71.38 71.41 83.05 77 83.6 82.4
10/07/2019 08:02:11 62.97 63.25 83.66 76.5 84.4 83 69.79 71.3 83.05 77 83.6 82.4
10/07/2019 08:02:12 62.74 63.48 83.66 76.5 84.4 83 70.02 70.52 83.05 77 83.6 82.4
10/07/2019 08:02:13 60.7 62.62 83.66 76.5 84.4 83 70.05 70.26 83.05 77 83.6 82.4
10/07/2019 08:02:14 60.44 61.68 83.66 76.5 84.4 83 71.2 71.02 83.05 77 83.6 82.4
10/07/2019 08:02:15 60.28 61.1 83.66 76.4 84.4 83 69.76 71.09 83.05 76.9 83.6 82.4
10/07/2019 08:02:16 60.95 61.01 83.66 76.4 84.4 83 71.97 71.73 83.05 76.9 83.6 82.4
10/07/2019 08:02:17 60.31 61.01 83.66 76.4 84.4 83 69.46 71.71 83.05 76.9 83.6 82.4
10/07/2019 08:02:18 60.63 60.78 83.41 76.4 84.4 83 70.36 70.71 82.79 76.9 83.6 82.4
10/07/2019 08:02:19 66.73 65.73 83.21 76.4 84.4 83 72.44 71.97 82.74 76.9 83.6 82.4
10/07/2019 08:02:20 63.49 65.77 80.53 76.4 84.4 83 70.55 72.04 81.12 76.9 83.6 82.4
10/07/2019 08:02:21 65.3 65.22 76.85 76.3 84.4 83 70.04 70.98 78.01 76.9 83.6 82.4
10/07/2019 08:02:22 64.49 65.82 72.76 76.3 84.4 83 71.34 71.35 75.14 76.9 83.6 82.4
10/07/2019 08:02:23 71.16 70.26 70.26 76.3 84.4 83 73.54 73.17 73.17 76.9 83.6 82.4
10/07/2019 08:02:24 73.18 73.14 73.14 76.3 84.4 83 75.42 75.3 75.3 76.9 83.6 82.4
10/07/2019 08:02:25 76.38 75.54 75.54 76.3 84.4 83 77.48 76.87 76.87 76.9 83.6 82.4
10/07/2019 08:02:26 75.1 76.62 76.62 76.3 84.4 83 76.43 77.72 77.72 76.9 83.6 82.4
10/07/2019 08:02:27 60.71 74.42 76.62 76.3 84.4 83 69.54 75.92 77.72 76.8 83.6 82.4
10/07/2019 08:02:28 60.74 70.47 76.62 76.3 84.4 83 69.01 73.08 77.72 76.8 83.6 82.4
10/07/2019 08:02:29 60.79 66.93 76.62 76.3 84.4 83 71.32 71.47 77.72 76.8 83.6 82.4
10/07/2019 08:02:30 61.7 64.18 76.62 76.3 84.4 83 70.01 71.31 77.72 76.8 83.6 82.4
10/07/2019 08:02:31 62.69 63.21 76.62 76.3 84.4 83 70.68 70.94 77.72 76.8 83.6 82.4
10/07/2019 08:02:32 61.9 62.64 76.62 76.3 84.4 83 69.56 70.66 77.72 76.8 83.6 82.4
10/07/2019 08:02:33 60.6 62.23 76.62 76.3 84.4 83 70.04 70.37 77.72 76.8 83.6 82.4
10/07/2019 08:02:34 60.53 61.41 76.62 76.2 84.4 83 69.42 69.99 77.72 76.8 83.6 82.4
10/07/2019 08:02:35 59.75 60.77 76.62 76.2 84.4 83 69.47 69.94 77.72 76.8 83.6 82.4
10/07/2019 08:02:36 59.28 60.26 76.62 76.2 84.4 83 70.25 70.08 77.72 76.8 83.6 82.4
10/07/2019 08:02:37 59.49 59.81 76.62 76.2 84.4 83 70.67 70.57 77.72 76.7 83.6 82.4
10/07/2019 08:02:38 61.91 61.32 76.62 76.2 84.4 83 70.61 70.69 77.72 76.7 83.6 82.4
10/07/2019 08:02:39 61.09 61.45 76.62 76.2 84.4 83 69.67 70.75 77.72 76.7 83.6 82.4
10/07/2019 08:02:40 61.83 61.67 76.62 76.1 84.4 83 70.18 70.3 77.72 76.7 83.6 82.4
10/07/2019 08:02:41 61.96 61.9 76.62 76.1 84.4 83 70.16 70.33 77.72 76.7 83.6 82.4
10/07/2019 08:02:42 61.15 62.06 76.62 76.1 84.4 83 70.04 70.27 77.72 76.7 83.6 82.4
10/07/2019 08:02:43 60.1 61.25 76.62 76.1 84.4 83 70.16 70.3 77.72 76.7 83.6 82.4
10/07/2019 08:02:44 62 61.6 76.62 76.1 84.4 83 71.22 70.95 77.72 76.7 83.6 82.4
10/07/2019 08:02:45 61.44 61.69 76.62 76.1 84.4 83 70.04 70.79 77.72 76.7 83.6 82.4
10/07/2019 08:02:46 61.94 62.11 76.62 76.1 84.4 83 69.56 70.48 77.72 76.7 83.6 82.4
10/07/2019 08:02:47 61.9 61.89 76.62 76.1 84.4 83 70.04 70.11 77.72 76.7 83.6 82.4
10/07/2019 08:02:48 63.25 62.84 76.62 76 84.4 83 70.38 70.28 77.72 76.6 83.6 82.4
10/07/2019 08:02:49 62.67 62.86 76.62 76 84.4 83 70.84 70.84 77.72 76.6 83.6 82.4
10/07/2019 08:02:50 63.77 63.6 76.62 76 84.4 83 70.99 70.99 77.72 76.6 83.6 82.4
10/07/2019 08:02:51 62.88 63.58 76.62 76 84.4 83 69.73 70.85 77.72 76.6 83.6 82.4
10/07/2019 08:02:52 61.99 63.18 76.62 76 84.4 83 69.56 70.21 77.72 76.6 83.6 82.4
10/07/2019 08:02:53 60.9 62.56 76.62 76 84.4 83 70.24 70.15 77.72 76.6 83.6 82.4
10/07/2019 08:02:54 60.7 61.55 76.62 76 84.4 83 69.41 70.13 77.72 76.6 83.6 82.4
10/07/2019 08:02:55 62.69 62.27 76.62 76 84.4 83 70.4 70.41 77.72 76.6 83.6 82.4
10/07/2019 08:02:56 63.57 63.13 74.42 76 84.4 83 70.8 70.67 75.92 76.6 83.5 82.4
10/07/2019 08:02:57 64.91 64.81 70.47 76 84.4 83 70.52 70.86 73.08 76.6 83.5 82.4
10/07/2019 08:02:58 75.15 72.88 72.88 75.9 84.4 83 75.71 74.07 74.07 76.5 83.5 82.4
10/07/2019 08:02:59 79.74 78.09 78.09 76 84.4 83 79.33 77.9 77.9 76.5 83.5 82.4
10/07/2019 08:03:00 79.22 78.92 78.92 76 84.4 83 78.85 78.63 78.63 76.5 83.5 82.4
10/07/2019 08:03:01 79.35 79.49 79.49 76 84.4 83 78.93 79.11 79.11 76.6 83.5 82.4
10/07/2019 08:03:02 79.41 79.37 79.49 76 84.4 83 79.05 79 79.11 76.6 83.6 82.4
10/07/2019 08:03:03 80.24 80.07 80.07 76.1 84.4 83 79.9 79.71 79.71 76.6 83.6 82.4
10/07/2019 08:03:04 80.44 80.38 80.38 76.1 84.4 83 80.23 80.08 80.08 76.6 83.6 82.4
10/07/2019 08:03:05 80.38 80.39 80.39 76.1 84.4 83 80.09 80.1 80.1 76.7 83.6 82.4
10/07/2019 08:03:06 80.21 80.48 80.48 76.2 84.4 83 80.02 80.26 80.26 76.7 83.6 82.4
10/07/2019 08:03:07 79.04 80.2 80.48 76.2 84.4 83 78.73 79.96 80.26 76.7 83.6 82.4
10/07/2019 08:03:08 79.87 79.79 80.48 76.2 84.4 83 79.68 79.56 80.26 76.7 83.6 82.4
10/07/2019 08:03:09 79.93 79.93 80.48 76.3 84.4 83 79.87 79.78 80.26 76.8 83.6 82.4
10/07/2019 08:03:10 79.39 79.87 80.48 76.3 84.4 83 79.22 79.78 80.26 76.8 83.6 82.4
10/07/2019 08:03:11 79.06 79.61 80.48 76.3 84.4 83 78.83 79.46 80.26 76.8 83.6 82.4
10/07/2019 08:03:12 79.17 79.39 80.48 76.3 84.4 83 79.04 79.23 80.26 76.8 83.6 82.4
10/07/2019 08:03:13 79.9 79.81 80.48 76.4 84.4 83 79.76 79.64 80.26 76.9 83.6 82.4
10/07/2019 08:03:14 79.64 80 80.48 76.4 84.4 83 79.34 79.84 80.26 76.9 83.6 82.4
10/07/2019 08:03:15 78.6 79.57 80.48 76.4 84.4 83 78.68 79.34 80.26 76.9 83.6 82.4
10/07/2019 08:03:16 78.77 79.52 80.48 76.5 84.4 83 78.41 79.3 80.26 76.9 83.6 82.4
10/07/2019 08:03:17 72.72 78.65 80.48 76.5 84.4 83 74.12 78.45 80.26 76.9 83.6 82.4
10/07/2019 08:03:18 67.46 75.84 80.48 76.5 84.4 83 71.64 76.22 80.26 76.9 83.6 82.4
10/07/2019 08:03:19 72.06 72.8 80.48 76.5 84.4 83 73.38 73.97 80.26 76.9 83.6 82.4
10/07/2019 08:03:20 76.57 76.21 80.48 76.5 84.4 83 76.75 76.42 80.26 77 83.6 82.4
10/07/2019 08:03:21 77.56 77.32 80.48 76.5 84.4 83 77.73 77.44 80.26 77 83.6 82.4
10/07/2019 08:03:22 80.82 79.61 80.48 76.5 84.4 83 80.49 79.41 80.26 77 83.6 82.4
10/07/2019 08:03:23 78.52 79.57 80.48 76.6 84.4 83 78.58 79.39 80.26 77 83.6 82.4
10/07/2019 08:03:24 78.28 78.9 80.48 76.6 84.4 83 78.35 78.83 80.26 77 83.6 82.4
10/07/2019 08:03:25 78.4 78.57 80.48 76.6 84.4 83 78.48 78.59 80.26 77 83.6 82.4
10/07/2019 08:03:26 80.35 79.83 80.48 76.6 84.4 83 80.19 79.71 80.26 77.1 83.6 82.4
10/07/2019 08:03:27 78.51 79.68 80.48 76.7 84.4 83 78.74 79.57 80.26 77.1 83.6 82.4
10/07/2019 08:03:28 81.09 80.53 80.53 76.7 84.4 83 81.17 80.59 80.59 77.1 83.6 82.4
10/07/2019 08:03:29 79.22 80.4 80.53 76.7 84.4 83 79.3 80.5 80.59 77.1 83.6 82.4
10/07/2019 08:03:30 79.22 79.94 80.53 76.7 84.4 83 79.48 80.05 80.59 77.2 83.6 82.4
10/07/2019 08:03:31 76.72 79.47 80.53 76.8 84.4 83 77.39 79.59 80.59 77.2 83.6 82.4
10/07/2019 08:03:32 80.01 79.41 80.53 76.8 84.4 83 79.93 79.46 80.59 77.2 83.6 82.4
10/07/2019 08:03:33 75.85 79.23 80.53 76.8 84.4 83 78.6 79.41 80.59 77.2 83.6 82.4
10/07/2019 08:03:34 79.17 78.58 80.53 76.8 84.4 83 79.99 79.59 80.59 77.2 83.6 82.4
10/07/2019 08:03:35 77.69 78.67 80.53 76.8 84.4 83 78.61 79.51 80.59 77.3 83.6 82.4
10/07/2019 08:03:36 79.23 79.1 80.53 76.9 84.4 83 80.75 80.3 80.59 77.3 83.6 82.4
10/07/2019 08:03:37 79.24 79.34 80.53 76.9 84.4 83 79.9 80.36 80.59 77.3 83.6 82.4
10/07/2019 08:03:38 77.98 79.66 80.53 76.8 84.4 83 78.6 80.34 80.59 77.3 83.6 82.4
10/07/2019 08:03:39 71.65 78.08 80.53 76.8 84.4 83 75.7 78.96 80.59 77.3 83.6 82.4
10/07/2019 08:03:40 68.61 75.16 80.53 76.8 84.4 83 77.4 77.58 80.59 77.3 83.6 82.4
10/07/2019 08:03:41 70.48 72.23 80.53 76.8 84.4 83 77.55 78.04 80.59 77.3 83.6 82.4
10/07/2019 08:03:42 66.39 71.13 80.53 76.7 84.4 83 72.89 77.38 80.59 77.3 83.6 82.4
10/07/2019 08:03:43 67.79 69.15 80.53 76.7 84.4 83 72.6 75.07 80.59 77.2 83.6 82.4
10/07/2019 08:03:44 66.25 68.18 80.53 76.7 84.4 83 71.54 73.56 80.59 77.2 83.6 82.4
10/07/2019 08:03:45 65.27 66.72 80.53 76.7 84.4 83 71.89 72.44 80.59 77.2 83.6 82.4
10/07/2019 08:03:46 64.65 65.9 80.53 76.7 84.4 83 71.37 72.04 80.59 77.2 83.6 82.4
10/07/2019 08:03:47 69.23 67.96 80.53 76.6 84.4 83 73.04 72.73 80.59 77.2 83.6 82.4
10/07/2019 08:03:48 68.61 68.84 80.53 76.6 84.4 83 74.03 73.68 80.59 77.2 83.6 82.4
10/07/2019 08:03:49 67.39 68.54 80.53 76.6 84.4 83 72.43 73.55 80.59 77.2 83.6 82.4
10/07/2019 08:03:50 68.87 68.6 80.53 76.6 84.4 83 72.73 72.82 80.59 77.2 83.6 82.4
10/07/2019 08:03:51 67.64 68.64 80.53 76.6 84.4 83 72.28 72.84 80.59 77.2 83.6 82.4
10/07/2019 08:03:52 68.1 68.85 80.53 76.6 84.4 83 72.64 72.93 80.59 77.2 83.6 82.4
10/07/2019 08:03:53 67 67.65 80.53 76.6 84.4 83 71.98 72.39 80.59 77.1 83.6 82.4
10/07/2019 08:03:54 65.07 67.31 80.53 76.5 84.4 83 70.98 72.16 80.59 77.1 83.6 82.4
10/07/2019 08:03:55 66.15 66.36 80.53 76.5 84.4 83 71.61 71.6 80.59 77.1 83.6 82.4
10/07/2019 08:03:56 63.58 66.14 80.53 76.5 84.4 83 71.61 71.75 80.59 77.1 83.6 82.4
10/07/2019 08:03:57 63.45 64.74 80.53 76.5 84.4 83 73.34 72.89 80.59 77.1 83.6 82.4
10/07/2019 08:03:58 63 63.94 80.4 76.5 84.4 83 71.85 73.03 80.5 77.1 83.6 82.4
10/07/2019 08:03:59 64.13 63.94 79.94 76.4 84.4 83 71.88 72.24 80.36 77.1 83.6 82.4
10/07/2019 08:04:00 63.39 63.88 79.66 76.4 84.4 83 70.62 71.98 80.36 77.1 83.6 82.4
10/07/2019 08:04:01 63.65 63.86 79.66 76.4 84.4 83 72.65 72.4 80.36 77.1 83.6 82.4
10/07/2019 08:04:02 64.63 64.33 79.66 76.4 84.3 83 73.77 73.43 80.36 77 83.5 82.4
10/07/2019 08:04:03 63.71 64.17 79.66 76.3 84.3 83 74.63 74.31 80.36 77 83.5 82.4
10/07/2019 08:04:04 67.39 67.32 79.66 76.2 84.3 83 76.38 75.82 80.36 76.9 83.5 82.4
10/07/2019 08:04:05 74.39 73.03 79.66 76.2 84.3 83 78.76 78.04 80.36 76.9 83.5 82.4
10/07/2019 08:04:06 70.44 73.15 79.66 76.2 84.2 83 77.18 78.13 80.36 76.9 83.5 82.4
10/07/2019 08:04:07 74.84 74.42 79.66 76.2 84.2 83 78.56 78.34 80.34 77 83.4 82.4
10/07/2019 08:04:08 67.65 74.42 78.08 76.1 84.2 83 75.78 78.32 78.96 76.9 83.4 82.4
10/07/2019 08:04:09 67.77 71.3 75.16 76 84.2 83 74.98 76.82 78.34 76.8 83.4 82.4
10/07/2019 08:04:10 66.52 69.56 74.42 75.9 84.1 83 74.78 75.78 78.34 76.8 83.4 82.4
10/07/2019 08:04:11 70.31 70.22 74.42 75.9 84.1 83 75.85 75.87 78.34 76.8 83.3 82.4
10/07/2019 08:04:12 69.91 71.42 74.42 75.9 84.1 83 75.42 76.18 78.34 76.8 83.3 82.4
10/07/2019 08:04:13 65.26 69.3 74.42 75.9 84 83 75.08 75.41 78.34 76.8 83.3 82.4
10/07/2019 08:04:14 63.96 67.21 74.42 75.9 84 83 74.96 75.29 78.34 76.7 83.2 82.4
10/07/2019 08:04:15 64.45 65.45 74.42 75.8 83.9 83 74.7 75.03 78.34 76.7 83.2 82.4
10/07/2019 08:04:16 65.15 65.41 74.42 75.8 83.9 83 74.43 75.05 78.34 76.7 83.2 82.4
10/07/2019 08:04:17 63.61 64.9 74.42 75.8 83.9 83 73.94 74.58 78.34 76.7 83.1 82.4
10/07/2019 08:04:18 67.43 66.88 74.42 75.7 83.8 83 75.73 75.53 78.34 76.7 83.1 82.4
10/07/2019 08:04:19 66.83 67.04 74.42 75.6 83.8 83 76.09 76.12 78.34 76.6 83.1 82.4
10/07/2019 08:04:20 64.71 66.98 74.42 75.6 83.8 83 75.49 75.95 78.34 76.6 83 82.4
10/07/2019 08:04:21 65.21 65.74 74.42 75.5 83.7 83 74.84 75.72 78.34 76.5 83 82.4
10/07/2019 08:04:22 64.72 65.32 74.42 75.5 83.7 83 73.35 75.1 78.34 76.5 83 82.4
10/07/2019 08:04:23 65.15 65.59 74.42 75.4 83.7 83 74.16 74.23 78.34 76.5 82.9 82.4
10/07/2019 08:04:24 68.7 68.43 74.42 75.4 83.6 83 76.39 76.09 78.34 76.5 82.9 82.4
10/07/2019 08:04:25 71.76 71.46 74.42 75.4 83.6 83 76.52 76.8 78.34 76.5 82.9 82.4
10/07/2019 08:04:26 62.66 69.74 74.42 75.4 83.5 83 75.13 75.88 78.34 76.4 82.8 82.4
10/07/2019 08:04:27 63.35 66.71 74.42 75.3 83.5 83 76.4 76.19 78.34 76.4 82.8 82.4
10/07/2019 08:04:28 64.21 64.98 74.42 75.3 83.4 83 76.12 76.38 78.34 76.4 82.7 82.4
10/07/2019 08:04:29 63.54 64.64 74.42 75.2 83.4 83 76.32 76.48 78.34 76.4 82.7 82.4
10/07/2019 08:04:30 64.83 64.58 74.42 75.1 83.4 83 76.74 76.65 78.34 76.3 82.7 82.4
10/07/2019 08:04:31 66.75 66.67 74.42 75 83.3 83 76.45 76.63 78.34 76.3 82.7 82.4
10/07/2019 08:04:32 66.34 66.94 74.42 75 83.3 83 75.89 76.65 78.34 76.3 82.6 82.4
10/07/2019 08:04:33 64.12 66.33 74.42 74.9 83.3 83 75.71 76.21 78.34 76.2 82.6 82.4
10/07/2019 08:04:34 65.77 65.59 74.42 74.9 83.2 83 75.98 76.06 78.34 76.2 82.6 82.4
10/07/2019 08:04:35 65.83 65.75 74.42 74.8 83.2 83 77.56 77.03 78.34 76.2 82.6 82.4
10/07/2019 08:04:36 67.4 66.98 74.42 74.8 83.2 83 78.39 78.24 78.34 76.2 82.5 82.4
10/07/2019 08:04:37 64.57 66.85 74.42 74.8 83.2 83 75.63 77.67 78.32 76.2 82.5 82.4
10/07/2019 08:04:38 63.64 65.65 71.46 74.8 83.2 83 77.31 77.65 78.24 76.2 82.5 82.4
10/07/2019 08:04:39 64.66 64.85 71.46 74.8 83.2 83 76.84 77.09 78.24 76.2 82.5 82.4
10/07/2019 08:04:40 63.61 64.42 71.46 74.8 83.2 83 77.67 77.57 78.24 76.2 82.5 82.4
10/07/2019 08:04:41 65.19 65.26 71.46 74.7 83.2 83 76.71 77.46 78.24 76.2 82.5 82.4
10/07/2019 08:04:42 64.47 64.85 71.46 74.6 83.2 83 76.04 77.25 78.24 76.2 82.5 82.4
10/07/2019 08:04:43 65.62 65.36 71.46 74.6 83.2 83 77.11 77.08 78.24 76.2 82.5 82.4
10/07/2019 08:04:44 66.37 66.18 71.46 74.5 83.2 83 75.93 77.14 78.24 76.1 82.5 82.4
10/07/2019 08:04:45 67.38 66.95 71.46 74.5 83.2 83 77.22 77.09 78.24 76.1 82.5 82.4
10/07/2019 08:04:46 74.74 74.26 74.26 74.4 83.1 83 79.09 78.81 78.81 76.1 82.5 82.4
10/07/2019 08:04:47 74.88 75.12 75.12 74.4 83.1 83 78.95 79.15 79.15 76.1 82.5 82.4
10/07/2019 08:04:48 75.02 75.48 75.48 74.4 83.1 83 79.12 79.38 79.38 76.1 82.5 82.4
10/07/2019 08:04:49 67.14 74.7 75.48 74.4 83.1 83 76.49 78.9 79.38 76.1 82.5 82.4
10/07/2019 08:04:50 69.79 71.56 75.48 74.4 83.1 83 77.15 77.65 79.38 76.1 82.4 82.4
10/07/2019 08:04:51 67.74 70.37 75.48 74.3 83 83 75.96 77.31 79.38 76.1 82.4 82.4
10/07/2019 08:04:52 65.48 68.79 75.48 74.3 83 83 76.03 76.46 79.38 76.1 82.4 82.4
10/07/2019 08:04:53 66.26 67.64 75.48 74.3 83 83 76.01 76.44 79.38 76.1 82.4 82.4
10/07/2019 08:04:54 69.17 68.78 75.48 74.2 82.9 83 76.78 76.58 79.38 76.1 82.3 82.4
10/07/2019 08:04:55 65.54 68.79 75.48 74.2 82.9 83 76.07 76.65 79.38 76.1 82.3 82.4
10/07/2019 08:04:56 63.43 67.02 75.48 74.2 82.9 83 76.15 76.35 79.38 76 82.3 82.4
10/07/2019 08:04:57 66.18 66.74 75.48 74.2 82.8 83 75.74 76.4 79.38 76.1 82.2 82.4
10/07/2019 08:04:58 64.1 65.43 75.48 74.2 82.8 83 75.48 75.87 79.38 76.1 82.2 82.4
10/07/2019 08:04:59 65.85 65.56 75.48 74.2 82.8 83 76.08 76.06 79.38 76.1 82.2 82.4
10/07/2019 08:05:00 65.24 65.44 75.48 74.2 82.8 83 75.87 76.2 79.38 76.1 82.2 82.4
10/07/2019 08:05:01 66.19 65.87 75.48 74.2 82.7 83 75.3 75.93 79.38 76.1 82.1 82.4
10/07/2019 08:05:02 68.75 67.99 75.48 74.2 82.7 83 76.74 76.29 79.38 76.1 82.1 82.4
10/07/2019 08:05:03 69.88 69.3 75.48 74.2 82.7 83 76.88 76.7 79.38 76.1 82.1 82.4
10/07/2019 08:05:04 86.8 85.89 85.89 74.4 82.7 83 88.79 87.96 87.96 76.3 82.1 82.5
10/07/2019 08:05:05 68.01 83.3 85.89 74.4 82.6 83 76.09 85.52 87.96 76.3 82.1 82.5
10/07/2019 08:05:06 65.97 79.27 85.89 74.4 82.6 83 75.42 82.02 87.96 76.3 82.1 82.5
10/07/2019 08:05:07 65.95 75.35 85.89 74.4 82.6 83 75.18 79.13 87.96 76.3 82.1 82.5
10/07/2019 08:05:08 67.22 71.93 85.89 74.4 82.6 83 76.56 77.1 87.96 76.3 82.1 82.5
10/07/2019 08:05:09 66.69 69.54 85.89 74.4 82.6 83 76.44 76.86 87.96 76.3 82.1 82.5
10/07/2019 08:05:10 67.39 67.95 85.89 74.4 82.6 83 76.39 76.79 87.96 76.3 82.1 82.5
10/07/2019 08:05:11 67.91 68 85.89 74.4 82.6 83 76.52 76.64 87.96 76.4 82.1 82.5
10/07/2019 08:05:12 67.45 67.91 85.89 74.4 82.6 83 76.43 76.61 87.96 76.4 82.1 82.5
10/07/2019 08:05:13 70.57 70.64 85.89 74.3 82.6 83 76.96 77.38 87.96 76.4 82.1 82.5
10/07/2019 08:05:14 67.16 69.45 85.89 74.3 82.6 83 76.16 76.71 87.96 76.4 82.1 82.5
10/07/2019 08:05:15 65.69 68.31 85.89 74.3 82.6 83 75.48 76.31 87.96 76.4 82.1 82.5
10/07/2019 08:05:16 65.86 66.94 85.89 74.3 82.6 83 75.81 75.99 87.96 76.4 82.1 82.5
10/07/2019 08:05:17 66.36 67.93 85.89 74.3 82.6 83 75.61 76.03 87.96 76.4 82.1 82.5
10/07/2019 08:05:18 65.41 65.97 85.89 74.3 82.6 83 75.54 75.76 87.96 76.4 82.1 82.5
10/07/2019 08:05:19 63.14 65.69 85.89 74.3 82.6 83 75.53 75.68 87.96 76.4 82.1 82.5
10/07/2019 08:05:20 64.98 64.91 85.89 74.3 82.6 83 76.19 76.05 87.96 76.4 82.1 82.5
10/07/2019 08:05:21 63.65 64.66 85.89 74.3 82.6 83 75.46 76.04 87.96 76.4 82.1 82.5
10/07/2019 08:05:22 65.72 65.41 85.89 74.3 82.6 83 74.01 75.78 87.96 76.4 82 82.5
10/07/2019 08:05:23 62.95 65.41 85.89 74.3 82.6 83 70.52 74.56 87.96 76.4 82 82.5
10/07/2019 08:05:24 61.23 63.98 85.89 74.3 82.6 83 69.45 72.5 87.96 76.3 82 82.5
10/07/2019 08:05:25 63.35 63.18 85.89 74.3 82.6 83 70.93 71.04 87.96 76.3 82 82.5
10/07/2019 08:05:26 64.27 64.05 85.89 74.3 82.6 83 72.9 72.51 87.96 76.3 82 82.5
10/07/2019 08:05:27 64.4 64.36 85.89 74.3 82.6 83 72.38 72.88 87.96 76.3 82 82.5
10/07/2019 08:05:28 65.18 64.92 85.89 74.3 82.6 83 73.09 72.87 87.96 76.3 82 82.5
10/07/2019 08:05:29 66.57 65.97 85.89 74.2 82.6 83 73.76 73.58 87.96 76.3 82 82.5
10/07/2019 08:05:30 66.34 66.42 85.89 74.2 82.6 83 72.02 73.69 87.96 76.3 82 82.5
10/07/2019 08:05:31 64.51 66.4 85.89 74.2 82.6 83 70.49 72.68 87.96 76.3 82 82.5
10/07/2019 08:05:32 71.18 70.6 85.89 74.2 82.5 83 74.6 74.12 87.96 76.3 82 82.5
10/07/2019 08:05:33 64.72 70.65 85.89 74.2 82.5 83 70.7 74.13 87.96 76.3 82 82.5
10/07/2019 08:05:34 64.51 67.75 83.3 74.2 82.5 83 70.84 72.21 85.52 76.3 82 82.5
10/07/2019 08:05:35 64.15 66 79.27 74.1 82.5 83 71.23 71.67 82.02 76.2 82 82.5
10/07/2019 08:05:36 63.59 65.09 75.35 74 82.5 83 70.19 71.31 79.13 76.1 81.9 82.5
10/07/2019 08:05:37 65.71 65.34 71.93 73.8 82.5 83 72.15 71.84 77.38 76 81.9 82.5
10/07/2019 08:05:38 69.17 68.29 70.65 73.6 82.4 83 74.48 73.9 77.38 75.9 81.9 82.5
10/07/2019 08:05:39 63.49 67.81 70.65 73.5 82.4 83 70.63 73.48 77.38 75.9 81.9 82.5
10/07/2019 08:05:40 61.96 65.72 70.65 73.5 82.4 83 69.48 71.87 77.38 75.9 81.9 82.5
10/07/2019 08:05:41 64.03 64.16 70.65 73.3 82.4 83 69.3 70.63 77.38 75.7 81.8 82.5
10/07/2019 08:05:42 64.11 64.29 70.65 73.1 82.4 83 70.08 70.07 77.38 75.7 81.8 82.5
10/07/2019 08:05:43 63.63 64.62 70.65 73 82.3 83 70.99 70.85 76.71 75.6 81.8 82.5
10/07/2019 08:05:44 64.07 64.12 70.65 73 82.3 83 68.57 70.7 76.31 75.6 81.8 82.5
10/07/2019 08:05:45 62.87 64.16 70.65 73 82.3 83 69.13 69.92 76.05 75.6 81.8 82.5
10/07/2019 08:05:46 63.23 63.63 70.65 73 82.3 83 69.74 69.61 76.05 75.6 81.8 82.5
10/07/2019 08:05:47 60.54 63.17 70.65 73 82.3 83 68.27 69.64 76.05 75.6 81.7 82.5
10/07/2019 08:05:48 61.75 62 70.65 73 82.3 83 68.92 69.05 76.05 75.6 81.7 82.5
10/07/2019 08:05:49 64.86 63.95 70.65 73 82.2 83 69.69 69.59 76.05 75.6 81.7 82.5
10/07/2019 08:05:50 65.8 65.21 70.65 73 82.2 83 78.84 76.86 76.86 75.6 81.7 82.5
10/07/2019 08:05:51 63.17 64.97 70.65 73 82.2 83 71.45 76.81 76.86 75.6 81.7 82.5
10/07/2019 08:05:52 62.64 64.44 70.65 73 82.2 83 69.68 74.05 76.86 75.6 81.6 82.5
10/07/2019 08:05:53 61.35 62.94 70.65 73 82.1 83 68.97 71.84 76.86 75.6 81.6 82.5
10/07/2019 08:05:54 62.87 62.7 70.65 73 82.1 83 68.9 70.29 76.86 75.6 81.6 82.5
10/07/2019 08:05:55 68.82 68.6 70.65 73 82.1 83 73.51 73.26 76.86 75.6 81.6 82.5
10/07/2019 08:05:56 71.83 72.41 72.41 72.9 82.1 83 76.98 77.15 77.15 75.6 81.5 82.5
10/07/2019 08:05:57 65.58 69.67 72.41 72.9 82.1 83 70.09 74.81 77.15 75.6 81.5 82.5
10/07/2019 08:05:58 63.47 67.67 72.41 72.9 82.1 83 70.26 72.54 77.15 75.6 81.5 82.5
10/07/2019 08:05:59 60.61 65.36 72.41 72.9 82.1 83 67.54 71.25 77.15 75.6 81.5 82.5
10/07/2019 08:06:00 62.21 63.06 72.41 72.9 82.1 83 67.96 69.32 77.15 75.6 81.5 82.5
10/07/2019 08:06:01 63.79 63.44 72.41 72.9 82.1 83 69.61 69.43 77.15 75.6 81.5 82.5
10/07/2019 08:06:02 63.37 63.58 72.41 72.9 82.1 83 69.74 69.78 77.15 75.6 81.5 82.5
10/07/2019 08:06:03 64.88 64.56 72.41 72.9 82.1 83 69.98 70 77.15 75.6 81.5 82.5
10/07/2019 08:06:04 61.92 64.43 72.41 72.9 82.1 83 69.53 70.17 77.15 75.6 81.5 82.5
10/07/2019 08:06:05 63.23 63.38 72.41 72.9 82.1 83 68.98 69.57 77.15 75.6 81.5 82.5
10/07/2019 08:06:06 62.99 63.69 72.41 72.8 82.1 83 69.06 69.33 77.15 75.6 81.5 82.5
10/07/2019 08:06:07 63.22 63.21 72.41 72.8 82.1 83 70.16 70.14 77.15 75.5 81.5 82.5
10/07/2019 08:06:08 63.78 63.7 72.41 72.7 82.1 83 70.48 70.41 77.15 75.5 81.5 82.5
10/07/2019 08:06:09 63.62 63.68 72.41 72.7 82.1 83 70.91 70.82 77.15 75.5 81.5 82.5
10/07/2019 08:06:10 62.85 63.69 72.41 72.7 82.1 83 69.62 70.89 77.15 75.5 81.5 82.5
10/07/2019 08:06:11 62.19 63.09 72.41 72.7 82.1 83 68.75 69.98 77.15 75.5 81.5 82.5
10/07/2019 08:06:12 63.72 63.7 72.41 72.6 82.1 83 70.1 70.02 77.15 75.5 81.5 82.5
10/07/2019 08:06:13 63.01 63.72 72.41 72.6 82.1 83 68.96 70.02 77.15 75.5 81.5 82.5
10/07/2019 08:06:14 63.55 63.81 72.41 72.6 82.1 83 69.47 69.63 77.15 75.5 81.5 82.5
10/07/2019 08:06:15 63.29 64.15 72.41 72.6 82.1 83 69.62 69.83 77.15 75.5 81.5 82.5
10/07/2019 08:06:16 62.19 63.07 72.41 72.6 82.1 83 69.09 69.81 77.15 75.5 81.5 82.5
10/07/2019 08:06:17 66.06 65.49 72.41 72.6 82.1 83 70.76 70.6 77.15 75.5 81.5 82.5
10/07/2019 08:06:18 63.99 64.69 72.41 72.6 82.1 83 70.19 70.28 77.15 75.5 81.5 82.5
10/07/2019 08:06:19 66.95 66.96 72.41 72.6 82 83 71.74 71.61 77.15 75.5 81.5 82.5
10/07/2019 08:06:20 63.94 67.14 72.41 72.6 82 83 69.75 71.73 77.15 75.5 81.5 82.5
10/07/2019 08:06:21 61.75 65.4 72.41 72.6 82 83 71.02 71.35 77.15 75.5 81.5 82.5
10/07/2019 08:06:22 64.19 64.52 72.41 72.6 82 83 72.37 71.93 77.15 75.5 81.5 82.5
10/07/2019 08:06:23 67.96 67.01 72.41 72.6 82 83 72.88 72.73 77.15 75.5 81.5 82.5
10/07/2019 08:06:24 66.92 67.17 72.41 72.6 82 83 72.2 72.82 77.15 75.5 81.5 82.5
10/07/2019 08:06:25 71.17 70.33 72.41 72.6 82 83 74.64 74.06 77.15 75.5 81.5 82.5
10/07/2019 08:06:26 68.89 70.57 70.57 72.6 82 83 72.09 74.11 74.81 75.5 81.5 82.5
10/07/2019 08:06:27 68.28 69.35 70.57 72.7 82 83 73.27 73.44 74.11 75.5 81.5 82.5
10/07/2019 08:06:28 68.56 68.76 70.57 72.7 82 83 72.5 73.28 74.11 75.5 81.5 82.5
10/07/2019 08:06:29 67.09 68.95 70.57 72.7 82 83 72.48 72.69 74.11 75.5 81.5 82.5
10/07/2019 08:06:30 69.05 69.09 70.57 72.7 82 83 72.71 73.05 74.11 75.5 81.5 82.5
10/07/2019 08:06:31 66.72 69.77 70.57 72.7 82 83 71.24 73.45 74.11 75.5 81.5 82.5
10/07/2019 08:06:32 69.85 69.37 70.57 72.7 82 83 73.55 73.6 74.11 75.5 81.5 82.5
10/07/2019 08:06:33 63.13 68.74 70.57 72.7 82 83 70.23 72.77 74.11 75.5 81.5 82.5
10/07/2019 08:06:34 61.12 66 70.57 72.7 82 83 69.8 71.25 74.11 75.5 81.5 82.5
10/07/2019 08:06:35 60.64 63.6 70.57 72.7 82 83 68.46 70.5 74.11 75.5 81.5 82.5
10/07/2019 08:06:36 60.21 61.99 70.57 72.7 82 83 69.63 69.75 74.11 75.5 81.5 82.5
10/07/2019 08:06:37 70.77 70.63 70.63 72.7 82 83 73.31 73.33 74.11 75.5 81.4 82.5
10/07/2019 08:06:38 82.01 81.76 81.76 72.8 81.9 83 84.41 84.09 84.09 75.6 81.4 82.5
10/07/2019 08:06:39 80.09 81.63 81.76 72.9 81.9 83 79.78 82.49 84.09 75.6 81.4 82.5
10/07/2019 08:06:40 61.42 78.15 81.76 72.9 81.9 83 69.3 79.23 84.09 75.6 81.4 82.5
10/07/2019 08:06:41 64.87 74.08 81.76 72.9 81.8 83 70.78 75.71 84.09 75.6 81.3 82.5
10/07/2019 08:06:42 59.59 70.62 81.76 72.9 81.8 83 69.63 73.33 84.09 75.6 81.3 82.5
10/07/2019 08:06:43 63.66 66.89 81.76 72.9 81.8 83 72.04 72.23 84.09 75.6 81.3 82.5
10/07/2019 08:06:44 62.32 65.25 81.76 72.9 81.8 83 70.44 71.93 84.09 75.6 81.3 82.5
10/07/2019 08:06:45 59.97 63.64 81.76 72.9 81.7 83 69.37 71.21 84.09 75.6 81.2 82.5
10/07/2019 08:06:46 63.91 63.31 81.76 72.8 81.7 83 70.23 70.28 84.09 75.6 81.2 82.5
10/07/2019 08:06:47 60.53 63.51 81.76 72.7 81.6 83 69.46 70.24 84.09 75.5 81.2 82.5
10/07/2019 08:06:48 61.76 61.99 81.76 72.5 81.6 83 69.03 70.06 84.09 75.5 81.1 82.5
10/07/2019 08:06:49 61.42 62.09 81.76 72.4 81.6 83 70.17 69.95 84.09 75.4 81.1 82.5
10/07/2019 08:06:50 65.94 65.1 81.76 72.3 81.5 83 71.32 71.02 84.09 75.4 81.1 82.5
10/07/2019 08:06:51 64.89 65.06 81.76 72.3 81.5 83 70.38 70.99 84.09 75.4 81 82.5
10/07/2019 08:06:52 59.97 64.78 81.76 72.3 81.5 83 68.43 70.53 84.09 75.4 81 82.5
10/07/2019 08:06:53 63.44 63.3 81.76 72.3 81.4 83 69.18 69.39 84.09 75.4 81 82.5
10/07/2019 08:06:54 66.7 67.15 81.76 72.3 81.4 83 70.95 71.01 84.09 75.3 81 82.5
10/07/2019 08:06:55 59.01 64.58 81.76 72.3 81.4 83 67.86 69.86 84.09 75.3 80.9 82.5
10/07/2019 08:06:56 60.15 61.99 81.76 72.3 81.4 83 68.96 69.08 84.09 75.3 80.9 82.5
10/07/2019 08:06:57 62.79 62.52 81.76 72.3 81.4 83 69.36 69.2 84.09 75.3 80.9 82.5
10/07/2019 08:06:58 62.21 62.26 81.76 72.3 81.4 83 68.61 69.25 84.09 75.3 80.9 82.5
10/07/2019 08:06:59 64.7 64.13 81.76 72.3 81.4 83 70.47 70.02 84.09 75.3 80.9 82.5
10/07/2019 08:07:00 63.66 64.48 81.76 72.3 81.4 83 69.65 70.13 84.09 75.3 80.9 82.5
10/07/2019 08:07:01 60.38 64 81.76 72.3 81.3 83 68.69 69.95 84.09 75.3 80.9 82.5
10/07/2019 08:07:02 60.2 62.17 81.76 72.3 81.3 83 68.79 69.31 84.09 75.3 80.8 82.5
10/07/2019 08:07:03 61.59 61.56 81.76 72.3 81.2 83 68.93 69.22 84.09 75.3 80.8 82.5
10/07/2019 08:07:04 61.17 61.66 81.76 72.3 81.2 83 68.01 69.01 84.09 75.3 80.8 82.5
10/07/2019 08:07:05 62.03 61.87 81.76 72.3 81.2 83 68.95 68.8 84.09 75.3 80.7 82.5
10/07/2019 08:07:06 62.24 62.32 81.76 72.3 81.1 83 69.86 69.71 84.09 75.3 80.7 82.5
10/07/2019 08:07:07 59.94 62.12 81.76 72.3 81.1 83 68.8 69.68 84.09 75.3 80.6 82.5
10/07/2019 08:07:08 60.11 61.4 81.63 72.3 81 83 69.74 69.96 82.49 75.3 80.6 82.5
10/07/2019 08:07:09 58.84 60.18 78.15 72.3 80.9 83 68.23 69.38 79.23 75.3 80.5 82.5
10/07/2019 08:07:10 67.6 66.76 74.08 72.3 80.9 83 70.1 69.81 75.71 75.3 80.5 82.5
10/07/2019 08:07:11 60.78 64.76 70.62 72.3 80.8 83 67.78 69.59 73.33 75.3 80.4 82.5
10/07/2019 08:07:12 60.37 62.96 67.15 72.3 80.8 83 69.21 69.11 72.23 75.3 80.4 82.5
10/07/2019 08:07:13 62.32 62.95 67.15 72.3 80.7 83 68.88 69.05 71.93 75.3 80.4 82.5
10/07/2019 08:07:14 57.89 61.69 67.15 72.3 80.7 83 67.77 68.96 71.21 75.3 80.3 82.5
10/07/2019 08:07:15 57.92 59.73 67.15 72.3 80.6 83 67.66 68.32 71.02 75.3 80.3 82.5
10/07/2019 08:07:16 62.85 61.69 67.15 72.3 80.6 83 69.21 68.78 71.02 75.3 80.2 82.5
10/07/2019 08:07:17 60.81 61.88 67.15 72.3 80.5 83 67.99 68.76 71.02 75.3 80.2 82.5
10/07/2019 08:07:18 62.14 62.54 67.15 72.3 80.5 83 68.8 68.88 71.02 75.3 80.1 82.5
10/07/2019 08:07:19 66.33 65.84 67.15 72.3 80.4 83 71 70.65 71.02 75.3 80.1 82.5
10/07/2019 08:07:20 59.45 65.18 67.15 72.3 80.3 83 68.73 70.32 71.01 75.3 80 82.5
10/07/2019 08:07:21 58.73 62.59 67.15 72.3 80.3 83 68.6 69.54 71.01 75.3 80 82.5
10/07/2019 08:07:22 65.58 64.86 67.15 72.3 80.3 83 69.69 69.52 71.01 75.3 80 82.5
10/07/2019 08:07:23 65.74 65.66 67.15 72.2 80.3 83 70.82 70.48 71.01 75.3 80 82.5
10/07/2019 08:07:24 63.81 65.39 66.76 72.2 80.3 83 68.88 70.43 70.65 75.3 80 82.5
10/07/2019 08:07:25 66.22 66.37 66.76 72.2 80.3 83 70.93 70.78 70.78 75.3 80 82.5
10/07/2019 08:07:26 65.05 65.37 66.76 72.2 80.3 83 69.11 70.08 70.78 75.3 79.9 82.5
10/07/2019 08:07:27 72.97 72.54 72.54 72.2 80.3 83 74.2 73.94 73.94 75.3 79.9 82.5
10/07/2019 08:07:28 70.44 72.94 72.94 72.2 80.3 83 73.47 74.6 74.6 75.3 79.9 82.5
10/07/2019 08:07:29 69.01 71.08 72.94 72.2 80.3 83 72 73.37 74.6 75.3 79.9 82.5
10/07/2019 08:07:30 70.69 70.72 72.94 72.2 80.3 83 72.75 72.96 74.6 75.3 79.9 82.5
10/07/2019 08:07:31 77.52 76.63 76.63 72.3 80.3 83 78.97 78.17 78.17 75.3 79.9 82.5
10/07/2019 08:07:32 82.31 81.4 81.4 72.4 80.3 83 83.54 82.67 82.67 75.4 80 82.5
10/07/2019 08:07:33 79.21 81.84 81.84 72.5 80.3 83.1 80.26 82.96 82.96 75.4 80 82.5
10/07/2019 08:07:34 77.91 79.68 81.84 72.5 80.3 83.1 79.34 80.91 82.96 75.5 80 82.5
10/07/2019 08:07:35 74.18 78.86 81.84 72.5 80.3 83.1 75.93 80.2 82.96 75.5 80 82.5
10/07/2019 08:07:36 78.43 78.31 81.84 72.6 80.3 83.1 80.03 79.8 82.96 75.5 80 82.5
10/07/2019 08:07:37 80.23 79.96 81.84 72.7 80.3 83.1 81.99 81.68 82.96 75.6 80 82.5
10/07/2019 08:07:38 82.3 81.8 81.84 72.8 80.3 83.1 83.4 83.06 83.06 75.7 80 82.5
10/07/2019 08:07:39 84.1 83.45 83.45 73 80.3 83.1 85.44 84.77 84.77 75.8 80 82.5
10/07/2019 08:07:40 82.13 83.68 83.68 73.1 80.3 83.1 83.8 85.02 85.02 75.9 80 82.5
10/07/2019 08:07:41 79.77 82.49 83.68 73.2 80.3 83.1 81.32 84.03 85.02 75.9 80 82.5
10/07/2019 08:07:42 79.48 80.6 83.68 73.2 80.3 83.1 81.26 82.27 85.02 76 80 82.5
10/07/2019 08:07:43 83.36 82.91 83.68 73.4 80.3 83.1 84.8 84.28 85.02 76.1 80 82.5
10/07/2019 08:07:44 84.92 84.01 84.01 73.6 80.3 83.1 86.58 85.65 85.65 76.2 80.1 82.5
10/07/2019 08:07:45 85.83 85.29 85.29 73.8 80.4 83.1 87.6 87.01 87.01 76.4 80.1 82.5
10/07/2019 08:07:46 84.8 85.29 85.29 74 80.4 83.1 86.46 87.02 87.02 76.6 80.1 82.5
10/07/2019 08:07:47 83.27 85.05 85.29 74.1 80.4 83.1 84.98 86.7 87.02 76.7 80.1 82.5
10/07/2019 08:07:48 74.39 83.81 85.29 74.1 80.4 83.1 77.05 85.52 87.02 76.7 80.1 82.5
10/07/2019 08:07:49 83.92 83.52 85.29 74.3 80.3 83.1 86.03 85.54 87.02 76.8 80.1 82.5
10/07/2019 08:07:50 86.03 85.19 85.29 74.5 80.3 83.1 87.77 86.99 87.02 77 80.1 82.5
10/07/2019 08:07:51 82.3 85.25 85.29 74.6 80.3 83.1 83.98 87.05 87.05 77 80.1 82.5
10/07/2019 08:07:52 83.43 84.39 85.29 74.7 80.3 83.1 85.65 86.43 87.05 77.1 80.1 82.5
10/07/2019 08:07:53 78.72 83.12 85.29 74.7 80.2 83.1 80.97 85.18 87.05 77.2 80 82.5
10/07/2019 08:07:54 78.48 80.72 85.29 74.7 80.2 83.1 80.28 82.85 87.05 77.2 80 82.5
10/07/2019 08:07:55 81.92 81.42 85.29 74.8 80.2 83.1 83.18 82.84 87.05 77.2 80 82.5
10/07/2019 08:07:56 71.6 81.23 85.29 74.8 80.1 83.1 74.31 82.66 87.05 77.2 80 82.5
10/07/2019 08:07:57 67.08 77.55 85.29 74.8 80.1 83.1 72.28 79.28 87.05 77.3 79.9 82.5
10/07/2019 08:07:58 74.26 74.69 85.29 74.8 80.1 83.1 75.96 76.43 87.05 77.3 79.9 82.5
10/07/2019 08:07:59 80.91 79.73 85.29 74.8 80 83.1 82.14 81.12 87.05 77.3 79.9 82.5
10/07/2019 08:08:00 80.19 80.23 85.29 74.8 80 83.1 82.49 82.21 87.05 77.3 79.9 82.5
10/07/2019 08:08:01 77.91 79.85 85.29 74.8 80 83.1 79.33 81.75 87.05 77.3 79.8 82.5
10/07/2019 08:08:02 81.73 80.92 85.29 74.9 80 83.1 83.02 82.26 87.05 77.3 79.8 82.5
10/07/2019 08:08:03 74.91 80.86 85.29 74.8 79.9 83.1 76.14 82.22 87.05 77.3 79.8 82.5
10/07/2019 08:08:04 75.02 77.92 85.29 74.8 79.9 83.1 76.2 79.24 87.05 77.3 79.7 82.5
10/07/2019 08:08:05 73.38 76.29 85.29 74.7 79.9 83.1 75.29 77.54 87.05 77.3 79.7 82.5
10/07/2019 08:08:06 75.12 76.78 85.29 74.7 79.9 83.1 76.75 78.14 87.05 77.3 79.7 82.5
10/07/2019 08:08:07 82.17 80.64 85.29 74.8 79.9 83.1 83.98 82.38 87.05 77.3 79.8 82.5
10/07/2019 08:08:08 78.04 80.96 85.29 74.7 79.9 83.1 80.26 82.81 87.05 77.3 79.8 82.5
10/07/2019 08:08:09 76.42 78.66 85.29 74.7 79.9 83.1 78.57 80.63 87.05 77.3 79.8 82.5
10/07/2019 08:08:10 72.66 77.21 85.29 74.7 79.9 83.1 75.15 79.3 87.05 77.3 79.8 82.5
10/07/2019 08:08:11 81.25 79.95 85.29 74.7 79.9 83.1 83.81 82.46 87.05 77.3 79.8 82.5
10/07/2019 08:08:12 80.86 81.02 85.29 74.7 79.9 83.1 83.5 83.55 87.05 77.4 79.8 82.5
10/07/2019 08:08:13 69.97 80.16 85.29 74.7 79.9 83.1 72.67 82.8 87.05 77.4 79.8 82.5
10/07/2019 08:08:14 79.99 79.39 85.29 74.7 79.9 83.1 82.45 81.89 87.05 77.4 79.8 82.5
10/07/2019 08:08:15 81.61 81.01 85.29 74.7 79.9 83.1 83.82 83.3 87.05 77.4 79.8 82.5
10/07/2019 08:08:16 69.56 80.91 85.25 74.7 79.9 83.1 72.86 83.18 87.05 77.4 79.8 82.5
10/07/2019 08:08:17 73.91 77.1 85.25 74.7 79.9 83.1 76.55 79.5 87.05 77.4 79.8 82.5
10/07/2019 08:08:18 76.56 77.5 85.25 74.7 79.9 83.1 79.08 79.95 87.05 77.4 79.8 82.5
10/07/2019 08:08:19 68.2 75.69 85.25 74.7 79.9 83.1 70.78 78.19 87.05 77.4 79.8 82.5
10/07/2019 08:08:20 68.2 72.55 85.25 74.7 79.9 83.1 71.39 75.12 87.05 77.4 79.8 82.5
10/07/2019 08:08:21 67.61 70.34 84.39 74.7 79.9 83.1 71.86 73.15 86.43 77.4 79.8 82.5
10/07/2019 08:08:22 69.06 69.25 83.12 74.6 79.9 83.1 72.44 72.66 85.18 77.4 79.8 82.5
10/07/2019 08:08:23 70.85 70.86 81.42 74.6 79.9 83.1 73.17 73.29 83.55 77.4 79.8 82.5
10/07/2019 08:08:24 74.87 74.17 81.42 74.6 79.9 83.1 76.43 75.88 83.55 77.4 79.8 82.5
10/07/2019 08:08:25 68.54 73.17 81.23 74.5 79.9 83.1 71.64 75.01 83.55 77.4 79.8 82.5
10/07/2019 08:08:26 80.59 78.91 81.02 74.5 79.9 83.1 82.59 80.97 83.55 77.4 79.8 82.5
10/07/2019 08:08:27 75.98 78.81 81.02 74.5 79.9 83.1 77.42 80.85 83.55 77.4 79.8 82.5
10/07/2019 08:08:28 77.35 78 81.02 74.5 79.8 83.1 78.38 79.37 83.55 77.4 79.7 82.5
10/07/2019 08:08:29 77.71 78.13 81.02 74.5 79.8 83.1 79.34 79.67 83.55 77.4 79.7 82.5
10/07/2019 08:08:30 77.18 77.94 81.02 74.4 79.7 83.1 78.9 79.65 83.55 77.4 79.7 82.5
10/07/2019 08:08:31 78.32 78.56 81.02 74.5 79.7 83.1 80.84 80.89 83.55 77.4 79.6 82.5
10/07/2019 08:08:32 78.59 79.75 81.02 74.4 79.6 83.1 79.82 81.61 83.55 77.4 79.6 82.5
10/07/2019 08:08:33 74.01 78.24 81.02 74.4 79.6 83.1 75.55 80.02 83.55 77.4 79.6 82.5
10/07/2019 08:08:34 67.69 75.99 81.02 74.4 79.6 83.1 71.65 77.67 83.55 77.3 79.6 82.5
10/07/2019 08:08:35 72.31 73.05 81.02 74.4 79.6 83.1 74.52 75.22 83.55 77.3 79.6 82.5
10/07/2019 08:08:36 68.27 73.05 81.02 74.3 79.6 83.1 70.84 75.21 83.55 77.3 79.6 82.5
10/07/2019 08:08:37 73.04 72.99 81.02 74.3 79.6 83.1 75.36 75.18 83.55 77.3 79.6 82.5
10/07/2019 08:08:38 69.14 72.36 81.02 74.3 79.6 83.1 71.75 74.64 83.55 77.3 79.6 82.5
10/07/2019 08:08:39 67.63 70.51 81.02 74.3 79.6 83.1 71.07 73.04 83.55 77.3 79.6 82.5
10/07/2019 08:08:40 67.89 68.96 81.02 74.3 79.6 83.1 71.7 72.12 83.55 77.2 79.6 82.5
10/07/2019 08:08:41 67.6 68.47 81.02 74.3 79.6 83.1 71.19 71.8 83.55 77.2 79.6 82.5
10/07/2019 08:08:42 67.77 67.9 81.01 74.3 79.6 83.1 70.95 71.43 83.3 77.2 79.6 82.5
10/07/2019 08:08:43 75.03 74.55 81.01 74.3 79.6 83.1 76.21 75.85 83.3 77.2 79.6 82.5
10/07/2019 08:08:44 82.28 80.87 81.01 74.4 79.6 83.1 83.22 81.85 83.3 77.3 79.6 82.5
10/07/2019 08:08:45 82.94 82.81 82.81 74.5 79.5 83.1 83.57 83.51 83.51 77.3 79.5 82.5
10/07/2019 08:08:46 73.21 81.93 82.81 74.5 79.5 83.1 75.14 82.66 83.51 77.4 79.5 82.5
10/07/2019 08:08:47 77.31 78.44 82.81 74.5 79.5 83.1 79.08 79.88 83.51 77.4 79.5 82.5
10/07/2019 08:08:48 75.94 78.85 82.81 74.5 79.5 83.1 77.99 80.41 83.51 77.4 79.5 82.5
10/07/2019 08:08:49 78.09 78.12 82.81 74.5 79.5 83.1 79.99 79.98 83.51 77.4 79.5 82.5
10/07/2019 08:08:50 72 77.53 82.81 74.5 79.4 83.1 73.88 79.4 83.51 77.4 79.4 82.5
10/07/2019 08:08:51 74.18 76.5 82.81 74.6 79.4 83.1 77.18 78.06 83.51 77.4 79.4 82.5
10/07/2019 08:08:52 81.29 80.58 82.81 74.6 79.3 83.1 82.89 82.22 83.51 77.5 79.4 82.5
10/07/2019 08:08:53 81.3 81.85 82.81 74.7 79.2 83.1 82.45 83.15 83.51 77.5 79.3 82.5
10/07/2019 08:08:54 78.55 80.54 82.81 74.7 79.2 83.1 80.54 81.93 83.51 77.5 79.3 82.5
10/07/2019 08:08:55 74.05 79.58 82.81 74.7 79.1 83.1 76.12 81.3 83.51 77.5 79.2 82.5
10/07/2019 08:08:56 70.08 77.07 82.81 74.7 79 83.1 73.55 78.89 83.51 77.5 79.2 82.5
10/07/2019 08:08:57 76.85 76.25 82.81 74.8 79 83.1 79.21 78.51 83.51 77.6 79.1 82.5
10/07/2019 08:08:58 70.79 76.37 82.81 74.8 78.9 83.1 74.26 78.54 83.51 77.6 79.1 82.5
10/07/2019 08:08:59 71.66 73.37 82.81 74.8 78.9 83.1 75.8 76.23 83.51 77.6 79.1 82.5
10/07/2019 08:09:00 80.05 78.39 82.81 74.8 78.9 83.1 82.17 80.72 83.51 77.6 79.1 82.5
10/07/2019 08:09:01 81.44 80.46 82.81 74.9 78.9 83.1 83.36 82.51 83.51 77.6 79.1 82.5
10/07/2019 08:09:02 80.01 80.87 82.81 74.9 78.8 83.1 82.28 82.95 83.51 77.7 79 82.5
10/07/2019 08:09:03 71.66 80.01 82.81 74.9 78.7 83.1 74.47 82.22 83.51 77.7 78.9 82.5
10/07/2019 08:09:04 79.51 79.52 82.81 75 78.6 83.1 81.92 81.84 83.51 77.7 78.9 82.5
10/07/2019 08:09:05 78.95 79.41 82.81 75 78.6 83.1 81.08 81.6 83.51 77.7 78.9 82.5
10/07/2019 08:09:06 83 82.02 82.81 75.1 78.5 83.1 84.91 84 84 77.8 78.8 82.5
10/07/2019 08:09:07 79.02 82.5 82.81 75.1 78.4 83.1 81.02 84.45 84.45 77.8 78.8 82.5
10/07/2019 08:09:08 75.06 79.77 82.81 75.1 78.3 83.1 77.4 81.8 84.45 77.8 78.7 82.5
10/07/2019 08:09:09 82.27 81.3 82.81 75.2 78.2 83.1 84.68 83.62 84.45 77.9 78.6 82.5
10/07/2019 08:09:10 78.91 82.18 82.81 75.2 78.1 83.1 81.06 84.4 84.45 77.9 78.6 82.5
10/07/2019 08:09:11 66.24 79.24 82.81 75.2 78.1 83.1 71.41 81.52 84.45 77.9 78.5 82.5
10/07/2019 08:09:12 66.4 75.34 82.81 75.2 77.9 83.1 70.72 77.94 84.45 77.9 78.4 82.5
10/07/2019 08:09:13 66.63 71.93 82.81 75.2 77.9 83.1 73.38 74.89 84.45 77.9 78.4 82.5
10/07/2019 08:09:14 79.38 77.82 82.81 75.2 77.8 83.1 80.53 79.3 84.45 77.9 78.3 82.5
10/07/2019 08:09:15 67.15 77.61 82.5 75.2 77.7 83.1 74.03 79.02 84.45 77.9 78.3 82.5
10/07/2019 08:09:16 72.68 74.42 82.5 75.3 77.6 83.1 74.65 76.51 84.45 77.9 78.2 82.5
10/07/2019 08:09:17 66.45 72.8 82.5 75.3 77.6 83.1 73.3 75.27 84.45 77.9 78.2 82.5
10/07/2019 08:09:18 70.28 70.89 82.5 75.3 77.5 83.1 74.09 74.55 84.45 77.9 78.1 82.5
10/07/2019 08:09:19 81.74 80.25 82.5 75.3 77.5 83.1 82.56 81.26 84.45 77.9 78.1 82.5
10/07/2019 08:09:20 79.22 81.34 82.5 75.4 77.4 83.1 80.22 82.24 84.45 77.9 78.1 82.5
10/07/2019 08:09:21 82.18 81.67 82.5 75.4 77.4 83.1 83.29 82.71 84.45 78 78.1 82.5
10/07/2019 08:09:22 85.11 84.31 84.31 75.6 77.3 83.1 86.03 85.28 85.28 78.1 78 82.5
10/07/2019 08:09:23 76.83 83.83 84.31 75.6 77.2 83.1 79 84.78 85.28 78.1 78 82.5
10/07/2019 08:09:24 81.85 82.34 84.31 75.6 77.2 83.1 83.15 83.55 85.28 78.1 77.9 82.5
10/07/2019 08:09:25 77.38 81.15 84.31 75.6 77.1 83.1 79.81 82.47 85.28 78.1 77.9 82.6
10/07/2019 08:09:26 77.93 80 84.31 75.7 77 83.1 79.79 81.75 85.28 78.1 77.9 82.6
10/07/2019 08:09:27 76.4 78.17 84.31 75.7 77 83.1 79.12 80.27 85.28 78.2 77.8 82.6
10/07/2019 08:09:28 77.04 77.69 84.31 75.7 76.9 83.1 79.26 79.87 85.28 78.2 77.7 82.6
10/07/2019 08:09:29 84.79 83.36 84.31 75.8 76.8 83.1 86.37 84.99 85.28 78.2 77.7 82.6
10/07/2019 08:09:30 82.35 84.02 84.31 75.9 76.7 83.1 83.86 85.58 85.58 78.3 77.7 82.6
10/07/2019 08:09:31 76.6 82.14 84.31 75.9 76.6 83.1 78.86 83.73 85.58 78.3 77.6 82.6
10/07/2019 08:09:32 66.4 79.64 84.31 75.9 76.5 83.1 74.24 81.46 85.58 78.3 77.5 82.6
10/07/2019 08:09:33 83.06 82.01 84.31 76 76.4 83.1 84.47 83.52 85.58 78.3 77.5 82.6
10/07/2019 08:09:34 84.3 83.81 84.31 76.1 76.4 83.1 85.54 85.12 85.58 78.4 77.5 82.6
10/07/2019 08:09:35 75.8 83.26 84.31 76.1 76.2 83.1 77.92 84.63 85.58 78.4 77.4 82.6
10/07/2019 08:09:36 82.86 82.28 84.31 76.1 76.2 83.1 84.86 84.14 85.58 78.5 77.4 82.6
10/07/2019 08:09:37 80.66 82.89 84.31 76.2 76.1 83.1 82.74 84.77 85.58 78.5 77.4 82.6
10/07/2019 08:09:38 76.54 80.78 84.31 76.2 76.1 83.1 78.97 82.77 85.58 78.5 77.3 82.6
10/07/2019 08:09:39 82.41 81.82 84.31 76.3 76.1 83.1 84.56 83.96 85.58 78.5 77.4 82.6
10/07/2019 08:09:40 84.29 83.66 84.31 76.3 76.1 83.1 86.2 85.62 85.62 78.6 77.4 82.6
10/07/2019 08:09:41 78.67 83.6 84.31 76.4 76.2 83.1 80.81 85.57 85.62 78.6 77.4 82.6
10/07/2019 08:09:42 77.78 80.89 84.31 76.4 76.2 83.1 80.26 82.94 85.62 78.6 77.4 82.6
10/07/2019 08:09:43 83.17 82.17 84.31 76.5 76.2 83.1 85.31 84.29 85.62 78.7 77.4 82.6
10/07/2019 08:09:44 78.67 82.23 84.31 76.5 76.2 83.1 80.4 84.16 85.62 78.7 77.4 82.6
10/07/2019 08:09:45 72.32 79.69 84.31 76.5 76.2 83.1 75.06 81.76 85.62 78.7 77.4 82.6
10/07/2019 08:09:46 71.29 77.18 84.31 76.5 76.2 83.1 75.7 79.13 85.62 78.7 77.4 82.6
10/07/2019 08:09:47 65.9 73.97 84.31 76.5 76.2 83.1 73.49 77.11 85.62 78.7 77.4 82.6
10/07/2019 08:09:48 64.84 70.7 84.31 76.5 76.2 83.1 70.52 75.29 85.62 78.7 77.4 82.6
10/07/2019 08:09:49 65.93 68.04 84.31 76.5 76.1 83.1 72.15 72.89 85.62 78.7 77.4 82.6
10/07/2019 08:09:50 71.11 70.96 84.31 76.5 76.1 83.1 73.67 73.65 85.62 78.7 77.4 82.6
10/07/2019 08:09:51 77.28 75.9 84.31 76.5 76.1 83.1 78.03 77 85.62 78.7 77.4 82.6
10/07/2019 08:09:52 71.15 75.32 84.02 76.5 76.1 83.1 72.89 76.39 85.62 78.7 77.4 82.6
10/07/2019 08:09:53 78.15 77.3 84.02 76.5 76.1 83.1 78.9 77.96 85.62 78.7 77.4 82.6
10/07/2019 08:09:54 70.93 76.19 84.02 76.5 76.1 83.1 74.03 77.27 85.62 78.7 77.4 82.6
10/07/2019 08:09:55 78.99 78.35 84.02 76.5 76.1 83.1 79.87 78.99 85.62 78.7 77.4 82.6
10/07/2019 08:09:56 81.21 80.78 84.02 76.6 76.1 83.1 81.99 81.53 85.62 78.7 77.4 82.6
10/07/2019 08:09:57 70.41 80.59 84.02 76.6 76.1 83.1 74.25 81.34 85.62 78.7 77.4 82.6
10/07/2019 08:09:58 75 77.23 84.02 76.6 76.1 83.1 77.04 78.55 85.62 78.7 77.4 82.6
10/07/2019 08:09:59 67.61 75.48 84.02 76.6 76 83.1 71.87 77.26 85.62 78.7 77.4 82.6
10/07/2019 08:10:00 81.23 79.55 83.81 76.6 76.1 83.1 82.01 80.5 85.62 78.7 77.4 82.6
10/07/2019 08:10:01 82.65 81.94 83.81 76.7 76.1 83.1 83.88 83.18 85.62 78.8 77.4 82.6
10/07/2019 08:10:02 83.84 83.26 83.81 76.8 76.1 83.1 85.27 84.61 85.62 78.8 77.4 82.6
10/07/2019 08:10:03 83.51 83.54 83.81 76.8 76.1 83.1 84.83 84.86 85.62 78.9 77.4 82.6
10/07/2019 08:10:04 82.41 83.34 83.66 76.7 76.1 83.1 83.85 84.67 85.62 78.8 77.5 82.6
10/07/2019 08:10:05 82.32 83.06 83.66 76.8 76.1 83.1 83.85 84.49 85.62 78.8 77.5 82.6
10/07/2019 08:10:06 74.13 82.42 83.66 76.8 76.1 83.1 77.04 83.91 85.62 78.8 77.5 82.6
10/07/2019 08:10:07 77 78.87 83.66 76.8 76.2 83.1 79.13 80.74 85.62 78.8 77.5 82.6
10/07/2019 08:10:08 78.16 78.8 83.66 76.8 76.2 83.1 80.15 80.75 85.62 78.8 77.5 82.6
10/07/2019 08:10:09 75.25 77.74 83.66 76.8 76.2 83.1 78.02 79.84 85.62 78.8 77.5 82.6
10/07/2019 08:10:10 82.1 80.85 83.6 76.9 76.2 83.1 84.1 82.83 85.57 78.9 77.5 82.6
10/07/2019 08:10:11 81.58 82.31 83.54 76.9 76.2 83.1 83.45 84.07 84.86 78.9 77.5 82.6
10/07/2019 08:10:12 67.05 80.91 83.54 76.9 76.1 83.1 74.17 82.86 84.86 78.9 77.5 82.6
10/07/2019 08:10:13 72.15 76.95 83.54 76.9 76.1 83.1 76.11 79.48 84.86 78.9 77.5 82.6
10/07/2019 08:10:14 76.33 76.82 83.54 76.9 76.1 83.1 79.03 79.51 84.86 78.9 77.5 82.6
10/07/2019 08:10:15 67.68 75.43 83.54 76.9 76.1 83.1 73.06 78.27 84.86 78.9 77.5 82.6
10/07/2019 08:10:16 86.43 86.2 86.2 77 76.2 83.1 89.05 88.81 88.81 79 77.6 82.6
10/07/2019 08:10:17 65.91 84.05 86.2 77 76.1 83.1 72.2 86.7 88.81 79 77.6 82.6
10/07/2019 08:10:18 67.9 79.93 86.2 77 76.1 83.1 72.85 82.72 88.81 79 77.6 82.6
10/07/2019 08:10:19 66.53 76.14 86.2 77 76.1 83.1 71.89 79.21 88.81 79 77.6 82.6
10/07/2019 08:10:20 66.57 72.62 86.2 77 76.1 83.1 72.97 76.04 88.81 79 77.6 82.6
10/07/2019 08:10:21 79.51 78.33 86.2 77.1 76.1 83.1 80.41 79.28 88.81 79 77.6 82.6
10/07/2019 08:10:22 73.87 76.67 86.2 77.1 76.1 83.1 76.03 78.21 88.81 79.1 77.6 82.6
10/07/2019 08:10:23 82.93 81.57 86.2 77.1 76.1 83.1 83.44 82.14 88.81 79.1 77.6 82.6
10/07/2019 08:10:24 82.78 83.26 86.2 77.2 76.2 83.1 82.83 83.45 88.81 79.1 77.6 82.6
10/07/2019 08:10:25 82.69 83.69 86.2 77.2 76.2 83.1 83.44 84.18 88.81 79.2 77.6 82.6
10/07/2019 08:10:26 78.63 81.7 86.2 77.3 76.2 83.1 80 82.29 88.81 79.2 77.6 82.6
10/07/2019 08:10:27 79.42 80.68 86.2 77.3 76.2 83.1 80.75 81.7 88.81 79.2 77.6 82.6
10/07/2019 08:10:28 77.71 79.48 86.2 77.3 76.2 83.1 79.46 80.67 88.81 79.2 77.6 82.6
10/07/2019 08:10:29 74.79 78.85 86.2 77.3 76.2 83.1 78.29 80.31 88.81 79.2 77.6 82.6
10/07/2019 08:10:30 74.44 76.95 86.2 77.3 76.2 83.1 76.43 78.99 88.81 79.2 77.6 82.6
10/07/2019 08:10:31 79.51 78.8 86.2 77.3 76.2 83.1 80.99 80.37 88.81 79.2 77.6 82.6
10/07/2019 08:10:32 81.38 80.59 86.2 77.4 76.2 83.1 82.8 82.08 88.81 79.3 77.6 82.6
10/07/2019 08:10:33 74.48 80.59 86.2 77.4 76.2 83.1 76.48 82.06 88.81 79.3 77.6 82.6
10/07/2019 08:10:34 73.71 77.47 86.2 77.4 76.2 83.1 75.19 79.14 88.81 79.3 77.6 82.6
10/07/2019 08:10:35 69.91 75.7 86.2 77.4 76.2 83.1 72.76 77.26 88.81 79.3 77.6 82.6
10/07/2019 08:10:36 79.75 78.74 86.2 77.4 76.2 83.1 80.98 80.07 88.81 79.3 77.7 82.6
10/07/2019 08:10:37 83.76 82.53 86.2 77.5 76.2 83.1 84.91 83.7 88.81 79.3 77.7 82.6
10/07/2019 08:10:38 82.72 83 86.2 77.5 76.3 83.1 84.15 84.25 88.81 79.4 77.7 82.6
10/07/2019 08:10:39 82.75 82.87 86.2 77.6 76.3 83.1 85.08 84.89 88.81 79.4 77.7 82.6
10/07/2019 08:10:40 78.83 83.02 86.2 77.6 76.3 83.1 81.41 85.14 88.81 79.5 77.7 82.6
10/07/2019 08:10:41 67.39 80.38 86.2 77.6 76.3 83.1 71.63 82.59 88.81 79.5 77.7 82.6
10/07/2019 08:10:42 83.78 82.42 86.2 77.6 76.3 83.1 85.92 84.55 88.81 79.5 77.8 82.6
10/07/2019 08:10:43 84.46 83.91 86.2 77.7 76.3 83.1 86.49 85.91 88.81 79.6 77.8 82.6
10/07/2019 08:10:44 82.8 83.6 86.2 77.8 76.4 83.1 85.48 85.74 88.81 79.6 77.8 82.6
10/07/2019 08:10:45 78.02 83.17 86.2 77.8 76.4 83.1 81.92 85.68 88.81 79.7 77.8 82.6
10/07/2019 08:10:46 64.38 80.33 84.05 77.8 76.4 83.1 70.35 83.28 86.7 79.7 77.8 82.6
10/07/2019 08:10:47 64.1 76.25 83.91 77.8 76.4 83.1 70.48 79.37 85.91 79.7 77.8 82.6
10/07/2019 08:10:48 75.14 75.3 83.91 77.8 76.4 83.1 78.13 78.25 85.91 79.7 77.8 82.6
10/07/2019 08:10:49 81.57 80.64 83.91 77.8 76.4 83.2 83.63 82.85 85.91 79.7 77.9 82.6
10/07/2019 08:10:50 68.19 79.7 83.91 77.8 76.4 83.2 72.05 81.88 85.91 79.7 77.9 82.6
10/07/2019 08:10:51 62.78 75.89 83.91 77.8 76.4 83.2 70.06 78.31 85.91 79.7 77.9 82.6
10/07/2019 08:10:52 66.78 71.99 83.91 77.8 76.4 83.2 72.47 75.01 85.91 79.7 77.9 82.6
10/07/2019 08:10:53 65.41 69.69 83.91 77.8 76.4 83.2 71.21 73.58 85.91 79.7 77.9 82.6
10/07/2019 08:10:54 76.61 75.93 83.91 77.8 76.4 83.2 79.7 79.02 85.91 79.7 77.9 82.6
10/07/2019 08:10:55 67.69 75.91 83.91 77.8 76.4 83.2 73.5 78.99 85.91 79.7 77.9 82.6
10/07/2019 08:10:56 64.4 72.46 83.91 77.8 76.4 83.2 70.93 76.32 85.91 79.7 77.9 82.6
10/07/2019 08:10:57 68.99 70.08 83.91 77.8 76.4 83.2 73.74 74.4 85.91 79.7 77.9 82.6
10/07/2019 08:10:58 78.4 77.58 83.91 77.8 76.4 83.2 81.24 80.39 85.91 79.7 77.9 82.6
10/07/2019 08:10:59 63.27 75.44 83.91 77.8 76.4 83.2 70.43 78.62 85.91 79.7 77.9 82.6
10/07/2019 08:11:00 63.76 71.58 83.91 77.8 76.4 83.2 70.18 75.38 85.91 79.7 77.9 82.6
10/07/2019 08:11:01 62.01 68.31 83.91 77.8 76.4 83.2 71.79 72.76 85.91 79.7 77.9 82.6
10/07/2019 08:11:02 81.49 79.97 83.91 77.9 76.4 83.2 84.55 83.12 85.91 79.8 77.9 82.6
10/07/2019 08:11:03 71.48 79.99 83.91 77.9 76.4 83.2 76.55 83.18 85.91 79.8 77.9 82.6
10/07/2019 08:11:04 63.11 76.4 83.91 77.9 76.4 83.2 72.49 79.93 85.91 79.8 77.9 82.6
10/07/2019 08:11:05 71.64 73.66 83.91 77.9 76.4 83.2 75.78 77.42 85.91 79.8 77.9 82.6
10/07/2019 08:11:06 63.29 71.34 83.91 77.9 76.4 83.2 71.34 75.84 85.91 79.8 77.9 82.6
10/07/2019 08:11:07 79.38 78.32 83.91 77.9 76.4 83.2 81.73 80.83 85.91 79.8 77.9 82.6
10/07/2019 08:11:08 73.27 78.46 83.91 77.9 76.4 83.2 77.53 81.22 85.91 79.8 77.9 82.6
10/07/2019 08:11:09 63.07 75.42 83.91 77.9 76.4 83.2 72.09 78.57 85.91 79.8 77.9 82.6
10/07/2019 08:11:10 61.21 71.61 83.91 77.9 76.4 83.2 71.33 75.7 85.91 79.8 77.9 82.6
10/07/2019 08:11:11 68.64 69.32 83.91 77.9 76.4 83.2 73.76 74.03 85.91 79.8 77.9 82.6
10/07/2019 08:11:12 78.54 77.02 83.91 77.9 76.4 83.2 82.11 80.73 85.91 79.8 77.9 82.6
10/07/2019 08:11:13 63.41 76.61 83.6 77.9 76.4 83.2 71.15 80.45 85.74 79.8 77.9 82.6
10/07/2019 08:11:14 61.41 72.65 83.17 77.9 76.4 83.2 71.42 76.94 85.68 79.8 77.9 82.6
10/07/2019 08:11:15 72.7 72.86 80.64 77.9 76.4 83.2 76.11 76.43 83.28 79.8 77.9 82.6
10/07/2019 08:11:16 81.74 80.22 80.64 78 76.4 83.2 84.42 82.99 83.18 79.9 77.9 82.6
10/07/2019 08:11:17 67.95 79.76 80.64 78 76.4 83.2 73.67 82.53 83.18 79.9 77.9 82.6
10/07/2019 08:11:18 79.66 79.1 80.64 78 76.4 83.2 82.17 81.76 83.18 79.9 78 82.6
10/07/2019 08:11:19 82.07 81.38 81.38 78 76.5 83.2 85.27 84.46 84.46 80 78 82.6
10/07/2019 08:11:20 68.43 81.03 81.38 78 76.4 83.2 73.5 84.12 84.46 80 78 82.6
10/07/2019 08:11:21 63.89 77.08 81.38 78 76.4 83.2 70.51 80.4 84.46 80 78 82.6
10/07/2019 08:11:22 83.68 82.52 82.52 78.1 76.5 83.2 85.6 84.53 84.53 80 78 82.6
10/07/2019 08:11:23 75.26 82.55 82.55 78.1 76.5 83.2 77.7 84.56 84.56 80 78 82.6
10/07/2019 08:11:24 67.92 79.34 82.55 78.1 76.5 83.2 73.03 81.45 84.56 80 78 82.6
10/07/2019 08:11:25 65.25 75.59 82.55 78.1 76.5 83.2 72.18 78.15 84.56 80 78 82.6
10/07/2019 08:11:26 63.55 71.92 82.55 78.1 76.5 83.2 72.32 75.46 84.56 80 78 82.6
10/07/2019 08:11:27 62.41 68.66 82.55 78.1 76.5 83.2 69.97 73.7 84.56 80 78 82.6
10/07/2019 08:11:28 60.6 65.72 82.55 78.1 76.5 83.2 70.65 71.89 84.56 80 78 82.6
10/07/2019 08:11:29 61.64 63.23 82.55 78.1 76.5 83.2 71.11 72.06 84.56 80 78 82.6
10/07/2019 08:11:30 60.6 62.38 82.55 78.1 76.5 83.2 70.26 70.77 84.56 80 78 82.6
10/07/2019 08:11:31 60.54 61.44 82.55 78.1 76.5 83.2 68.72 70.39 84.56 80 78 82.6
10/07/2019 08:11:32 72.4 71.38 82.55 78.1 76.5 83.2 74.13 73.23 84.56 80 78 82.6
10/07/2019 08:11:33 60.3 70.13 82.55 78.1 76.5 83.2 69.82 72.75 84.56 80 78 82.6
10/07/2019 08:11:34 59.83 66.61 82.55 78.1 76.5 83.2 70.97 71.24 84.56 80 78 82.6
10/07/2019 08:11:35 58.8 63.69 82.55 78.1 76.5 83.2 68.89 71.16 84.56 80 78 82.6
10/07/2019 08:11:36 59.79 61.34 82.55 78.1 76.5 83.2 69.51 70.01 84.56 80 78 82.6
10/07/2019 08:11:37 61.1 61.08 82.55 78.1 76.5 83.2 70.72 70.64 84.56 80 78 82.6
10/07/2019 08:11:38 61.45 61.3 82.55 78 76.5 83.2 69.55 70.46 84.56 80 78 82.6
10/07/2019 08:11:39 61.52 61.53 82.55 78 76.5 83.2 71.66 71.25 84.56 80 78 82.6
10/07/2019 08:11:40 62.19 61.93 82.55 78 76.5 83.2 71.4 71.74 84.56 80 78 82.6
10/07/2019 08:11:41 62.08 62.33 82.55 78 76.5 83.2 70.42 71.19 84.56 80 78 82.6
10/07/2019 08:11:42 60.58 62 82.55 78 76.5 83.2 69.09 70.93 84.56 80 78 82.6
10/07/2019 08:11:43 60.08 61.28 82.55 78 76.5 83.2 68.91 70.06 84.56 80 78 82.6
10/07/2019 08:11:44 60.47 60.8 82.55 78 76.5 83.2 70.76 70.7 84.56 80 78 82.6
10/07/2019 08:11:45 60.85 60.8 82.55 78 76.5 83.2 70.37 70.41 84.56 80 78 82.6
10/07/2019 08:11:46 60.22 61.12 82.55 78 76.5 83.2 69.75 71.07 84.56 80 78 82.6
10/07/2019 08:11:47 59.38 60.18 82.55 78 76.5 83.2 69.09 69.64 84.56 80 78 82.6
10/07/2019 08:11:48 61.69 61.18 82.55 78 76.5 83.2 69.81 69.8 84.56 80 78 82.6
10/07/2019 08:11:49 62.55 62.27 82.55 78 76.5 83.2 69.13 69.97 84.56 80 78 82.6
10/07/2019 08:11:50 61.59 62.29 82.55 78 76.5 83.2 71.72 71.24 84.56 80 78 82.6
10/07/2019 08:11:51 61.49 62.01 82.55 78 76.4 83.2 72.78 72.74 84.56 80 78 82.6
10/07/2019 08:11:52 62.35 62.44 82.55 78 76.4 83.2 72.97 73.24 84.56 80 78 82.6
10/07/2019 08:11:53 60.7 62.01 79.34 78 76.4 83.2 70.53 72.72 81.45 80 78 82.6
10/07/2019 08:11:54 62.35 62.22 75.59 78 76.4 83.2 73.11 72.98 78.15 80 78 82.6
10/07/2019 08:11:55 61.52 62.3 71.92 78 76.4 83.2 71.9 73.2 75.46 80 78 82.6
10/07/2019 08:11:56 61.03 61.74 71.38 78 76.4 83.2 71.64 72.24 73.7 80 77.9 82.6
10/07/2019 08:11:57 62.45 62.14 71.38 78 76.3 83.2 71.05 71.71 73.24 80 77.9 82.6
10/07/2019 08:11:58 62.82 63.01 71.38 78 76.3 83.2 70.76 71.83 73.24 80 77.9 82.6
10/07/2019 08:11:59 63.8 63.51 71.38 78 76.3 83.2 72.34 72.14 73.24 80 77.9 82.6
10/07/2019 08:12:00 73.72 72.57 72.57 78 76.3 83.2 81.82 80.37 80.37 80 77.9 82.6
10/07/2019 08:12:01 75.51 74.95 74.95 78 76.3 83.2 78.49 80.11 80.37 80 77.9 82.6
10/07/2019 08:12:02 72.16 75.03 75.03 78 76.3 83.2 75.49 79.34 80.37 80 77.9 82.6
10/07/2019 08:12:03 68.37 73.21 75.03 78 76.3 83.2 74.66 77.16 80.37 80 77.9 82.6
10/07/2019 08:12:04 59.71 70.54 75.03 78 76.3 83.2 69.8 75.56 80.37 80 77.9 82.6
10/07/2019 08:12:05 71.78 70.7 75.03 78 76.3 83.2 76.37 75.34 80.37 80 77.9 82.6
10/07/2019 08:12:06 60.93 69.99 75.03 78 76.3 83.2 71.71 75.12 80.37 80 77.9 82.6
10/07/2019 08:12:07 65.01 66.51 75.03 78 76.3 83.2 71.89 73.18 80.37 80 77.9 82.6
10/07/2019 08:12:08 62.26 65.54 75.03 78 76.3 83.2 70.98 72.39 80.37 80 77.9 82.6
10/07/2019 08:12:09 68.3 67.98 75.03 78 76.2 83.2 72.74 73.33 80.37 80 77.9 82.6
10/07/2019 08:12:10 60.88 66.34 75.03 78 76.2 83.2 71.44 71.93 80.37 80 77.9 82.6
10/07/2019 08:12:11 61.06 63.73 75.03 78 76.2 83.2 72.25 72.22 80.37 80 77.9 82.6
10/07/2019 08:12:12 61.85 62.37 75.03 78 76.2 83.2 71.85 72.4 80.37 80 77.9 82.6
10/07/2019 08:12:13 64.1 63.67 75.03 78 76.2 83.2 72.56 72.79 80.37 80 77.9 82.6
10/07/2019 08:12:14 62.52 63.25 75.03 78 76.2 83.2 72.52 72.71 80.37 80 77.9 82.6
10/07/2019 08:12:15 63 63.59 75.03 78 76.2 83.2 68.47 72.27 80.37 80 77.9 82.6
10/07/2019 08:12:16 64.05 64.2 75.03 78 76.2 83.2 70.64 70.79 80.37 80 77.9 82.6
10/07/2019 08:12:17 68.42 67.84 75.03 78 76.2 83.2 71.66 71.57 80.37 80 77.9 82.6
10/07/2019 08:12:18 72.23 71.56 75.03 78 76.2 83.2 74.73 74.15 80.37 80 77.9 82.6
10/07/2019 08:12:19 65.06 71.41 75.03 78 76.2 83.2 74.28 74.7 80.37 80 77.9 82.6
10/07/2019 08:12:20 68.96 68.97 75.03 78 76.1 83.2 73.45 74.23 80.37 80 77.9 82.6
10/07/2019 08:12:21 77.12 76.6 76.6 78 76.1 83.2 80.06 79.6 80.37 80 77.9 82.6
10/07/2019 08:12:22 72.58 76.96 76.96 78 76.1 83.2 76.38 80.01 80.37 80 77.9 82.6
10/07/2019 08:12:23 68.71 74.12 76.96 78 76.1 83.2 72.05 77.41 80.37 80 77.9 82.6
10/07/2019 08:12:24 70.92 71.6 76.96 78 76.1 83.2 78.84 78.01 80.37 80.1 77.9 82.6
10/07/2019 08:12:25 71.28 71.79 76.96 78 76.1 83.2 74.08 77.58 80.37 80.1 77.9 82.6
10/07/2019 08:12:26 68.17 71.06 76.96 78 76.1 83.2 72.11 75.6 80.37 80.1 77.9 82.6
10/07/2019 08:12:27 70.37 70.34 76.96 78 76.1 83.2 74.12 74.27 80.37 80.1 77.9 82.6
10/07/2019 08:12:28 64.38 69.94 76.96 78 76.1 83.2 71.76 73.92 80.37 80.1 77.9 82.6
10/07/2019 08:12:29 62.6 67.27 76.96 78 76.1 83.2 70.42 72.68 80.37 80.1 77.9 82.6
10/07/2019 08:12:30 62.19 65.02 76.96 78 76.1 83.2 69.62 71.5 80.11 80.1 77.9 82.6
10/07/2019 08:12:31 66.13 65.71 76.96 78 76.1 83.2 71.23 71.27 80.01 80 77.9 82.6
10/07/2019 08:12:32 64.06 65.4 76.96 78 76.1 83.2 70.67 70.9 80.01 80 77.9 82.6
10/07/2019 08:12:33 61.86 64.71 76.96 78 76.1 83.2 70.85 71.2 80.01 80 77.9 82.6
10/07/2019 08:12:34 68.21 67.53 76.96 78 76.1 83.2 71.92 71.72 80.01 80 77.9 82.6
10/07/2019 08:12:35 62.76 67.01 76.96 78 76.1 83.2 71.79 71.89 80.01 80 77.8 82.6
10/07/2019 08:12:36 64 64.88 76.96 77.9 76.1 83.2 69.97 72.05 80.01 80 77.8 82.6
10/07/2019 08:12:37 63.77 64.52 76.96 77.9 76.1 83.2 70.51 71.27 80.01 80 77.8 82.6
10/07/2019 08:12:38 65.59 65.39 76.96 77.9 76.1 83.2 72.16 72.01 80.01 79.9 77.8 82.6
10/07/2019 08:12:39 67.16 66.82 76.96 77.8 76.1 83.2 76.03 75.08 80.01 79.9 77.8 82.6
10/07/2019 08:12:40 70.11 69.64 76.96 77.8 76.1 83.2 74.78 75.07 80.01 79.8 77.8 82.6
10/07/2019 08:12:41 66.36 69.65 76.96 77.8 76.1 83.2 71.76 75.11 80.01 79.8 77.8 82.6
10/07/2019 08:12:42 79.28 78.65 78.65 77.8 76.1 83.2 81.37 80.88 80.88 79.8 77.8 82.6
10/07/2019 08:12:43 74 78.82 78.82 77.7 76.1 83.2 77.23 81.07 81.07 79.8 77.9 82.6
10/07/2019 08:12:44 67.13 75.93 78.82 77.6 76.1 83.2 71.73 78.52 81.07 79.7 77.9 82.6
10/07/2019 08:12:45 67.12 72.55 78.82 77.5 76.1 83.2 73.32 75.53 81.07 79.6 77.9 82.6
10/07/2019 08:12:46 81.58 79.84 79.84 77.5 76.1 83.2 83.57 81.89 81.89 79.6 77.9 82.7
10/07/2019 08:12:47 77.06 80.53 80.53 77.5 76.1 83.2 79.23 82.56 82.56 79.6 77.9 82.7
10/07/2019 08:12:48 82.72 81.17 81.17 77.5 76.1 83.2 84.44 83 83 79.6 77.9 82.7
10/07/2019 08:12:49 82.96 82.41 82.41 77.5 76.1 83.2 84.67 84.19 84.19 79.6 77.9 82.7
10/07/2019 08:12:50 83.95 83.46 83.46 77.4 76.1 83.2 85.26 84.93 84.93 79.5 77.9 82.7
10/07/2019 08:12:51 82.96 83.51 83.51 77.5 76.2 83.2 84.66 85 85 79.6 77.9 82.7
10/07/2019 08:12:52 85.85 85.19 85.19 77.5 76.2 83.2 87.08 86.49 86.49 79.6 78 82.7
10/07/2019 08:12:53 85.38 85.51 85.51 77.6 76.3 83.2 86.27 86.55 86.55 79.6 78 82.7
10/07/2019 08:12:54 71.55 85.27 85.51 77.5 76.3 83.2 74.7 86.35 86.55 79.6 78 82.7
10/07/2019 08:12:55 70.8 81.3 85.51 77.5 76.2 83.2 74.69 82.55 86.55 79.6 78 82.7
10/07/2019 08:12:56 80.23 79.93 85.51 77.5 76.3 83.2 82.7 82.23 86.55 79.6 78 82.7
10/07/2019 08:12:57 79.42 80.25 85.51 77.6 76.3 83.2 81.55 82.5 86.55 79.6 78 82.7
10/07/2019 08:12:58 80.51 80.57 85.51 77.6 76.3 83.2 82.49 82.58 86.55 79.6 78 82.7
10/07/2019 08:12:59 73.17 79.8 85.51 77.6 76.3 83.2 75.99 81.85 86.55 79.6 78 82.7
10/07/2019 08:13:00 71.65 76.98 85.51 77.5 76.3 83.2 75.05 79.21 86.55 79.6 78 82.7
10/07/2019 08:13:01 76.12 76.51 85.51 77.5 76.3 83.2 77.52 78.06 86.55 79.6 78 82.7
10/07/2019 08:13:02 83.33 81.91 85.51 77.5 76.3 83.2 83.94 82.65 86.55 79.6 78 82.7
10/07/2019 08:13:03 85.22 84.34 85.51 77.6 76.3 83.2 85.74 84.91 86.55 79.7 78.1 82.7
10/07/2019 08:13:04 82.74 84.35 85.51 77.7 76.3 83.2 83.56 84.91 86.55 79.7 78.1 82.7
10/07/2019 08:13:05 82.36 83.7 85.51 77.7 76.4 83.2 83.22 84.39 86.55 79.7 78.1 82.7
10/07/2019 08:13:06 82.53 83.27 85.51 77.7 76.4 83.2 84.18 84.45 86.55 79.8 78.1 82.7
10/07/2019 08:13:07 83.16 83.08 85.51 77.7 76.4 83.2 84.12 84.17 86.55 79.8 78.1 82.7
10/07/2019 08:13:08 84.89 84.3 85.51 77.8 76.4 83.2 86.09 85.44 86.55 79.8 78.2 82.7
10/07/2019 08:13:09 81 84.24 85.51 77.8 76.4 83.2 82.97 85.39 86.55 79.8 78.2 82.7
10/07/2019 08:13:10 81.84 82.45 85.51 77.8 76.5 83.2 83.49 83.97 86.55 79.8 78.2 82.7
10/07/2019 08:13:11 79.38 82.11 85.51 77.8 76.5 83.2 81.22 83.73 86.55 79.8 78.2 82.7
10/07/2019 08:13:12 75.48 80.54 85.51 77.8 76.5 83.2 76.91 82.31 86.55 79.8 78.2 82.7
10/07/2019 08:13:13 76.18 78.28 85.51 77.8 76.5 83.2 78.26 79.88 86.55 79.8 78.2 82.7
10/07/2019 08:13:14 81.96 81.07 85.51 77.8 76.5 83.2 83.93 83.06 86.55 79.8 78.2 82.7
10/07/2019 08:13:15 84.08 83.58 85.51 77.9 76.5 83.2 85.69 85.23 86.55 79.8 78.3 82.7
10/07/2019 08:13:16 81.05 82.45 85.51 77.9 76.5 83.2 82.67 84.16 86.55 79.9 78.3 82.7
10/07/2019 08:13:17 73.56 81.81 85.51 77.9 76.5 83.2 76.05 83.49 86.55 79.9 78.3 82.7
10/07/2019 08:13:18 81.26 80.83 85.51 77.9 76.6 83.2 82.87 82.42 86.55 79.9 78.3 82.7
10/07/2019 08:13:19 82.19 81.7 85.51 78 76.6 83.2 83.45 83.06 86.55 79.9 78.3 82.7
10/07/2019 08:13:20 80.91 82.24 85.51 78 76.6 83.2 82.31 83.58 86.55 79.9 78.3 82.7
10/07/2019 08:13:21 68.88 80.74 85.51 78 76.6 83.2 72.85 82.15 86.55 79.9 78.3 82.7
10/07/2019 08:13:22 82.64 82.43 85.51 78 76.6 83.2 83.81 83.7 86.55 80 78.3 82.7
10/07/2019 08:13:23 66.94 80.24 85.27 78 76.6 83.2 71.91 81.54 86.35 80 78.3 82.7
10/07/2019 08:13:24 71.48 76.34 84.35 78 76.6 83.2 75.07 78.03 85.44 80 78.3 82.7
10/07/2019 08:13:25 73.96 74.68 84.35 78 76.6 83.2 75.8 76.6 85.44 80 78.3 82.7
10/07/2019 08:13:26 78.47 78.59 84.35 78 76.6 83.2 79.2 79.57 85.44 80 78.3 82.7
10/07/2019 08:13:27 78.78 78.1 84.35 78 76.6 83.2 79.98 79.25 85.44 80 78.3 82.7
10/07/2019 08:13:28 78.23 78.67 84.35 78 76.6 83.2 79.54 79.95 85.44 80 78.4 82.7
10/07/2019 08:13:29 76.33 78.68 84.35 78 76.6 83.2 78.59 79.98 85.44 80 78.4 82.7
10/07/2019 08:13:30 69.5 77.61 84.35 78 76.6 83.2 73.94 79.39 85.44 80 78.4 82.7
10/07/2019 08:13:31 78.38 78.09 84.35 78 76.6 83.2 80.37 80.06 85.44 80 78.4 82.7
10/07/2019 08:13:32 76.82 78 84.35 78 76.6 83.2 78.25 79.67 85.44 80 78.4 82.7
10/07/2019 08:13:33 69.22 76.68 84.35 78 76.6 83.2 71.68 78.42 85.44 79.9 78.4 82.7
10/07/2019 08:13:34 69.75 73.55 84.3 78 76.6 83.2 72.85 75.47 85.44 79.9 78.4 82.7
10/07/2019 08:13:35 68.9 71.55 84.3 78 76.6 83.2 72.37 73.91 85.44 79.9 78.4 82.7
10/07/2019 08:13:36 73.51 72.93 84.3 78 76.6 83.2 75.56 75.04 85.44 79.9 78.4 82.7
10/07/2019 08:13:37 73.81 73.95 84.3 78 76.6 83.2 75.48 75.64 85.44 79.9 78.4 82.7
10/07/2019 08:13:38 71.68 73.96 84.24 78 76.6 83.2 74.52 75.65 85.39 80 78.4 82.7
10/07/2019 08:13:39 75.25 75.61 83.58 78 76.6 83.2 77.49 77.63 85.23 80 78.4 82.7
10/07/2019 08:13:40 67.14 73.62 83.58 78 76.6 83.2 71.44 76.09 85.23 80 78.4 82.7
10/07/2019 08:13:41 66.82 70.7 83.58 78 76.6 83.2 72.01 73.7 85.23 80 78.4 82.7
10/07/2019 08:13:42 81.12 80.08 83.58 78 76.6 83.2 81.52 80.54 85.23 80 78.4 82.7
10/07/2019 08:13:43 80.92 81.17 83.58 78.1 76.6 83.2 81.01 81.32 85.23 80 78.4 82.7
10/07/2019 08:13:44 76.12 80.42 83.58 78 76.6 83.2 77.01 80.73 85.23 80 78.4 82.7
10/07/2019 08:13:45 78.78 78.87 82.45 78 76.6 83.2 80.28 80.21 84.16 79.9 78.4 82.7
10/07/2019 08:13:46 80.4 80.75 82.43 78 76.6 83.2 80.78 81.26 83.7 80 78.4 82.7
10/07/2019 08:13:47 82.03 81.39 82.43 78 76.6 83.2 82.64 81.99 83.7 80 78.4 82.7
10/07/2019 08:13:48 84.08 83.39 83.39 78.1 76.6 83.2 84.66 83.96 83.96 80 78.4 82.7
10/07/2019 08:13:49 80.79 83.95 83.95 78.1 76.7 83.2 81.59 84.54 84.54 80 78.4 82.7
10/07/2019 08:13:50 73.76 81.33 83.95 78.1 76.7 83.2 76.64 82.03 84.54 80 78.4 82.7
10/07/2019 08:13:51 81.58 81.31 83.95 78.1 76.7 83.2 82.27 82.08 84.54 80 78.4 82.7
10/07/2019 08:13:52 76.58 81.3 83.95 78.1 76.7 83.2 78.22 82.04 84.54 80 78.4 82.7
10/07/2019 08:13:53 79.53 80.99 83.95 78.1 76.7 83.2 80.54 81.82 84.54 80 78.4 82.7
10/07/2019 08:13:54 78.32 79.06 83.95 78.1 76.7 83.2 79.54 80.22 84.54 80 78.4 82.7
10/07/2019 08:13:55 80.18 80.9 83.95 78.1 76.7 83.2 81.46 82.11 84.54 80 78.4 82.7
10/07/2019 08:13:56 83.15 83.08 83.95 78.2 76.7 83.2 84.16 84.1 84.54 80.1 78.4 82.7
10/07/2019 08:13:57 78.13 81.17 83.95 78.2 76.7 83.2 80.04 82.33 84.54 80.1 78.4 82.7
10/07/2019 08:13:58 79.85 80.98 83.95 78.2 76.7 83.2 81.99 82.75 84.54 80.1 78.4 82.7
10/07/2019 08:13:59 70.7 79.88 83.95 78.2 76.7 83.2 76.18 81.83 84.54 80.1 78.4 82.7
10/07/2019 08:14:00 78.13 78.55 83.95 78.2 76.7 83.2 81.33 81.37 84.54 80.1 78.4 82.7
10/07/2019 08:14:01 77.67 77.67 83.95 78.2 76.7 83.2 79.71 80.43 84.54 80.1 78.5 82.7
10/07/2019 08:14:02 78.03 79.25 83.95 78.2 76.7 83.2 80.14 81.44 84.54 80 78.5 82.7
10/07/2019 08:14:03 74.65 77.24 83.95 78.2 76.7 83.2 77.58 79.57 84.54 80 78.4 82.7
10/07/2019 08:14:04 73.93 76.25 83.95 78.1 76.6 83.2 75.93 78.63 84.54 80 78.4 82.7
10/07/2019 08:14:05 71.32 74.54 83.95 78.1 76.6 83.2 75.24 76.89 84.54 80 78.4 82.7
10/07/2019 08:14:06 73.75 74.38 83.95 78.1 76.6 83.2 76.39 77.03 84.54 80 78.4 82.7
10/07/2019 08:14:07 67.59 72.97 83.95 78.1 76.6 83.2 72.33 75.88 84.54 80 78.4 82.7
10/07/2019 08:14:08 69.61 70.45 83.95 78.1 76.6 83.2 74.5 74.66 84.54 80 78.4 82.7
10/07/2019 08:14:09 69.36 70.62 83.95 78 76.6 83.2 73.9 74.79 84.54 79.9 78.4 82.7
10/07/2019 08:14:10 75.54 74.77 83.95 78 76.6 83.2 78.82 78.13 84.54 79.9 78.4 82.7
10/07/2019 08:14:11 73.69 74.02 83.95 78 76.6 83.2 77.05 77.37 84.54 79.9 78.4 82.7
10/07/2019 08:14:12 73.95 74 83.95 78 76.6 83.2 77.12 77.42 84.54 79.9 78.4 82.7
10/07/2019 08:14:13 74.35 74.44 83.95 78 76.6 83.2 76.77 77.5 84.54 79.9 78.4 82.7
10/07/2019 08:14:14 74.77 75.1 83.95 78 76.5 83.2 76.53 77.43 84.54 79.9 78.4 82.7
10/07/2019 08:14:15 72.56 74.4 83.95 78 76.5 83.2 74.72 76.43 84.54 79.9 78.4 82.7
10/07/2019 08:14:16 74.41 74.16 83.95 78 76.5 83.2 75.48 75.61 84.54 79.9 78.4 82.7
10/07/2019 08:14:17 74.88 74.63 83.95 78 76.5 83.2 75.97 75.94 84.54 79.9 78.4 82.7
10/07/2019 08:14:18 73.67 74.53 83.95 78 76.5 83.2 75.38 75.74 84.54 79.9 78.4 82.7
10/07/2019 08:14:19 75.13 74.92 83.08 78 76.5 83.2 79.83 78.95 84.1 79.9 78.4 82.7
10/07/2019 08:14:20 74.65 75.05 83.08 78 76.5 83.2 77.1 79.02 84.1 79.9 78.4 82.7
10/07/2019 08:14:21 80.14 78.93 83.08 78 76.5 83.2 80.4 79.68 84.1 79.9 78.3 82.7
10/07/2019 08:14:22 80.91 80.51 83.08 77.9 76.5 83.2 80.84 80.7 84.1 79.8 78.4 82.7
10/07/2019 08:14:23 84.42 83.62 83.62 78 76.5 83.2 84.69 83.88 84.1 79.9 78.4 82.7
10/07/2019 08:14:24 84.1 84.17 84.17 78 76.5 83.2 84.39 84.49 84.49 79.9 78.4 82.7
10/07/2019 08:14:25 82.45 83.77 84.17 78 76.5 83.2 82.48 84.03 84.49 79.9 78.4 82.7
10/07/2019 08:14:26 85.09 84.48 84.48 78.1 76.6 83.2 85.19 84.6 84.6 79.9 78.4 82.7
10/07/2019 08:14:27 90.19 89.29 89.29 78.3 76.6 83.2 90.11 89.11 89.11 80.1 78.5 82.7
10/07/2019 08:14:28 84.04 88.6 89.29 78.4 76.7 83.2 84.13 88.58 89.11 80.1 78.5 82.7
10/07/2019 08:14:29 82.91 86.17 89.29 78.3 76.7 83.2 83.06 86.18 89.11 80.1 78.5 82.7
10/07/2019 08:14:30 84.85 84.93 89.29 78.4 76.7 83.2 84.73 84.9 89.11 80.1 78.5 82.7
10/07/2019 08:14:31 81.48 84.85 89.29 78.4 76.7 83.2 82.02 84.78 89.11 80.1 78.5 82.7
10/07/2019 08:14:32 86.67 85.57 89.29 78.5 76.7 83.2 87.12 86.03 89.11 80.2 78.5 82.7
10/07/2019 08:14:33 80.74 85.58 89.29 78.5 76.7 83.2 80.86 86.05 89.11 80.1 78.5 82.7
10/07/2019 08:14:34 85.99 85.32 89.29 78.5 76.7 83.2 86.63 85.94 89.11 80.1 78.5 82.7
10/07/2019 08:14:35 86.75 86.26 89.29 78.6 76.8 83.2 87.45 86.96 89.11 80.2 78.6 82.7
10/07/2019 08:14:36 80.8 86.21 89.29 78.6 76.8 83.2 80.78 86.88 89.11 80.2 78.6 82.7
10/07/2019 08:14:37 85.71 85.21 89.29 78.6 76.8 83.2 86.56 85.97 89.11 80.2 78.6 82.7
10/07/2019 08:14:38 85.59 85.72 89.29 78.7 76.9 83.2 86.34 86.46 89.11 80.3 78.6 82.7
10/07/2019 08:14:39 81.63 85.39 89.29 78.7 76.9 83.2 82.46 86.18 89.11 80.3 78.6 82.7
10/07/2019 08:14:40 85.64 85.16 89.29 78.7 76.9 83.2 86.46 85.96 89.11 80.3 78.7 82.7
10/07/2019 08:14:41 86.65 86.23 89.29 78.8 76.9 83.2 87.49 87.08 89.11 80.3 78.7 82.8
10/07/2019 08:14:42 84.49 86.2 89.29 78.8 77 83.2 85.1 87.04 89.11 80.3 78.7 82.8
10/07/2019 08:14:43 75.68 85.06 89.29 78.8 76.9 83.2 77.54 85.8 89.11 80.3 78.7 82.8
10/07/2019 08:14:44 86.31 85.24 89.29 78.8 77 83.2 87.55 86.37 89.11 80.4 78.7 82.8
10/07/2019 08:14:45 81.34 85.46 89.29 78.9 77 83.2 82.37 86.6 89.11 80.4 78.7 82.8
10/07/2019 08:14:46 74.16 82.81 89.29 78.9 77 83.2 75.82 83.89 89.11 80.4 78.7 82.8
10/07/2019 08:14:47 78.98 79.53 89.29 78.9 77 83.2 80.26 80.8 89.11 80.4 78.7 82.8
10/07/2019 08:14:48 77.64 79.55 89.29 78.9 77 83.2 79.26 80.8 89.11 80.4 78.7 82.8
10/07/2019 08:14:49 79.55 80.32 89.29 78.9 77 83.3 80.88 81.64 89.11 80.4 78.7 82.8
10/07/2019 08:14:50 81.94 81.35 89.29 78.9 77 83.3 82.21 82.04 89.11 80.4 78.8 82.8
10/07/2019 08:14:51 83.46 83 89.29 79 77 83.3 84.39 83.8 89.11 80.5 78.8 82.8
10/07/2019 08:14:52 81.83 82.37 89.29 79 77 83.3 81.62 83.13 89.11 80.5 78.8 82.8
10/07/2019 08:14:53 83.18 83.13 89.29 79 77 83.3 83.58 83.52 89.11 80.5 78.8 82.8
10/07/2019 08:14:54 80.78 83.14 89.29 79 77 83.3 80.1 83.51 89.11 80.5 78.8 82.8
10/07/2019 08:14:55 79.07 81.78 89.29 79 77 83.3 78.84 81.68 89.11 80.5 78.8 82.8
10/07/2019 08:14:56 80.41 80.43 89.29 79 77 83.3 80.6 80.52 89.11 80.5 78.8 82.8
10/07/2019 08:14:57 79.67 80.39 88.6 79 77 83.3 79.64 80.48 88.58 80.5 78.8 82.8
10/07/2019 08:14:58 81.33 81.07 86.26 79.1 77.1 83.3 81.56 81.23 87.08 80.5 78.8 82.8
10/07/2019 08:14:59 78.92 81.03 86.26 79.1 77.1 83.3 79.42 81.2 87.08 80.5 78.8 82.8
10/07/2019 08:15:00 84.19 83.38 86.26 79.1 77.1 83.3 84.2 83.45 87.08 80.6 78.8 82.8
10/07/2019 08:15:01 83.9 83.89 86.26 79.1 77.1 83.3 84.09 84.09 87.08 80.6 78.8 82.8
10/07/2019 08:15:02 84.62 84.6 86.26 79.1 77.1 83.3 85.02 84.91 87.08 80.6 78.9 82.8
10/07/2019 08:15:03 81.31 84.18 86.26 79.1 77.1 83.3 81.74 84.47 87.08 80.5 78.9 82.8
10/07/2019 08:15:04 78.44 82.56 86.26 79.1 77.2 83.3 79.46 82.94 87.08 80.5 78.9 82.8
10/07/2019 08:15:05 84.24 83.75 86.23 79.1 77.2 83.3 84.75 84.26 87.08 80.5 78.9 82.8
10/07/2019 08:15:06 86.83 86.04 86.23 79.2 77.2 83.3 87.17 86.4 87.08 80.6 78.9 82.8
10/07/2019 08:15:07 77.37 85.77 86.23 79.2 77.2 83.3 78.24 86.15 87.08 80.6 78.9 82.8
10/07/2019 08:15:08 80.78 82.48 86.23 79.2 77.2 83.3 80.64 82.95 87.08 80.6 78.9 82.8
10/07/2019 08:15:09 83.21 83.08 86.23 79.2 77.2 83.3 82.92 82.9 87.08 80.6 78.9 82.8
10/07/2019 08:15:10 82.23 82.76 86.23 79.2 77.3 83.3 82.35 82.78 87.08 80.6 78.9 82.8
10/07/2019 08:15:11 83.03 83.45 86.2 79.2 77.3 83.3 83.25 83.58 87.04 80.6 78.9 82.8
10/07/2019 08:15:12 81.77 83.47 86.04 79.3 77.3 83.3 82.14 83.6 86.6 80.6 79 82.8
10/07/2019 08:15:13 81.85 82.57 86.04 79.3 77.3 83.3 81.69 82.83 86.6 80.6 79 82.8
10/07/2019 08:15:14 84.39 83.95 86.04 79.3 77.3 83.3 83.56 83.34 86.6 80.6 79 82.8
10/07/2019 08:15:15 84.26 84.22 86.04 79.4 77.3 83.3 83.35 83.33 86.4 80.7 79 82.8
10/07/2019 08:15:16 82.6 84.05 86.04 79.3 77.4 83.3 82.63 83.3 86.4 80.6 79 82.8
10/07/2019 08:15:17 89.6 88.72 88.72 79.5 77.4 83.3 89.01 88.04 88.04 80.7 79 82.8
10/07/2019 08:15:18 91.82 91.11 91.11 79.7 77.6 83.3 90.52 89.96 89.96 80.8 79.1 82.8
10/07/2019 08:15:19 87.8 91.56 91.56 79.8 77.6 83.3 87.02 90.39 90.39 80.9 79.1 82.8
10/07/2019 08:15:20 85.34 88.82 91.56 79.9 77.6 83.3 85.9 87.85 90.39 80.9 79.2 82.8
10/07/2019 08:15:21 85.49 86.83 91.56 79.9 77.7 83.3 86.26 86.7 90.39 80.9 79.2 82.8
10/07/2019 08:15:22 84.74 86.01 91.56 79.9 77.7 83.3 85.58 86.33 90.39 81 79.2 82.8
10/07/2019 08:15:23 81.43 85.37 91.56 79.9 77.7 83.3 82.67 85.95 90.39 81 79.2 82.8
10/07/2019 08:15:24 83.02 83.54 91.56 79.9 77.7 83.3 84.02 84.43 90.39 81 79.2 82.8
10/07/2019 08:15:25 81.49 82.89 91.56 79.9 77.7 83.3 81.81 83.82 90.39 81 79.2 82.8
10/07/2019 08:15:26 83.98 83.55 91.56 80 77.7 83.3 84.36 83.94 90.39 81 79.2 82.8
10/07/2019 08:15:27 83.29 84.14 91.56 80 77.8 83.3 82.74 84.18 90.39 81 79.2 82.8
10/07/2019 08:15:28 81.22 83.16 91.56 80 77.8 83.3 81.61 83.08 90.39 81 79.3 82.8
10/07/2019 08:15:29 80.4 81.9 91.56 80 77.8 83.3 81.55 82.12 90.39 81 79.3 82.8
10/07/2019 08:15:30 86.07 85.17 91.56 80 77.8 83.3 87.33 86.35 90.39 81.1 79.3 82.8
10/07/2019 08:15:31 87.53 86.88 91.56 80.1 77.9 83.3 88.37 87.79 90.39 81.1 79.3 82.8
10/07/2019 08:15:32 87.35 87.77 91.56 80.2 77.9 83.3 87.43 88.35 90.39 81.2 79.4 82.8
10/07/2019 08:15:33 83.8 87.18 91.56 80.2 77.9 83.3 83.73 87.39 90.39 81.2 79.4 82.8
10/07/2019 08:15:34 88.19 87.73 91.56 80.3 78 83.3 88.44 87.83 90.39 81.3 79.4 82.8
10/07/2019 08:15:35 87.09 87.79 91.56 80.4 78 83.3 86.58 87.86 90.39 81.3 79.4 82.8
10/07/2019 08:15:36 82.78 87.69 91.56 80.4 78 83.3 82.15 87.3 90.39 81.3 79.4 82.8
10/07/2019 08:15:37 84.65 85.63 91.56 80.4 78 83.3 84.47 85.34 90.39 81.3 79.4 82.8
10/07/2019 08:15:38 86.08 86.95 91.56 80.4 78 83.3 86.05 86.74 90.39 81.3 79.4 82.8
10/07/2019 08:15:39 83.82 85.93 91.56 80.4 78 83.3 83.94 85.42 90.39 81.3 79.4 82.8
10/07/2019 08:15:40 86.7 86.31 91.56 80.5 78 83.3 88.48 87.86 90.39 81.4 79.5 82.8
10/07/2019 08:15:41 89.57 89.09 91.56 80.6 78.1 83.3 90.47 90.45 90.45 81.5 79.5 82.9
10/07/2019 08:15:42 88.46 88.98 91.56 80.6 78.1 83.3 89.27 89.56 90.45 81.6 79.5 82.9
10/07/2019 08:15:43 86.39 88.14 91.56 80.7 78.1 83.3 86.6 88.94 90.45 81.6 79.5 82.9
10/07/2019 08:15:44 87.65 87.95 91.56 80.7 78.2 83.3 88.83 89.09 90.45 81.6 79.6 82.9
10/07/2019 08:15:45 88.35 88.47 91.56 80.8 78.2 83.3 88.63 88.97 90.45 81.7 79.6 82.9
10/07/2019 08:15:46 80.87 87.89 91.56 80.8 78.2 83.3 81.85 88.48 90.45 81.7 79.6 82.9
10/07/2019 08:15:47 79.02 84.66 91.56 80.8 78.2 83.3 80.97 85.37 90.45 81.7 79.6 82.9
10/07/2019 08:15:48 82.59 82.71 91.56 80.8 78.3 83.4 83.45 83.69 90.45 81.7 79.7 82.9
10/07/2019 08:15:49 78.19 82.47 89.09 80.8 78.3 83.4 79.97 83.46 90.45 81.7 79.7 82.9
10/07/2019 08:15:50 85.1 83.9 89.09 80.8 78.3 83.4 86.23 85.05 90.45 81.7 79.7 82.9
10/07/2019 08:15:51 83.76 84.3 89.09 80.9 78.3 83.4 84.88 85.4 90.45 81.7 79.7 82.9
10/07/2019 08:15:52 78.44 83.58 89.09 80.9 78.3 83.4 79.89 84.73 90.45 81.8 79.7 82.9
10/07/2019 08:15:53 82.73 82.37 89.09 80.9 78.3 83.4 83.69 83.37 90.45 81.8 79.7 82.9
10/07/2019 08:15:54 86.2 85.17 89.09 80.9 78.3 83.4 87.25 86.26 90.45 81.8 79.7 82.9
10/07/2019 08:15:55 85.62 85.55 89.09 81 78.4 83.4 86.68 86.59 90.45 81.9 79.8 82.9
10/07/2019 08:15:56 83.37 85.8 89.09 81 78.4 83.4 84.35 86.8 90.45 81.9 79.8 82.9
10/07/2019 08:15:57 81.53 83.75 89.09 81 78.4 83.4 82.75 84.81 90.45 81.9 79.8 82.9
10/07/2019 08:15:58 78.54 82.78 89.09 81 78.4 83.4 79.98 83.91 90.45 81.9 79.8 82.9
10/07/2019 08:15:59 79.61 81.16 89.09 81 78.4 83.4 81.03 82.45 90.45 81.9 79.8 82.9
10/07/2019 08:16:00 75 79.52 89.09 81 78.4 83.4 76.41 80.86 90.45 81.9 79.8 82.9
10/07/2019 08:16:01 82.57 81.83 89.09 81.1 78.4 83.4 83.96 83.23 90.45 81.9 79.8 82.9
10/07/2019 08:16:02 83.01 82.7 89.09 81.1 78.4 83.4 83.97 83.94 90.45 81.9 79.8 82.9
10/07/2019 08:16:03 74.57 82.57 89.09 81.1 78.4 83.4 76.51 83.61 90.45 81.9 79.8 82.9
10/07/2019 08:16:04 78.61 79.91 89.09 81.1 78.4 83.4 80.31 81.33 90.45 81.9 79.8 82.9
10/07/2019 08:16:05 80.21 80.4 89.09 81.1 78.4 83.4 81.4 81.62 90.45 81.9 79.8 82.9
10/07/2019 08:16:06 80.17 81.03 89.09 81.1 78.4 83.4 81.31 82.14 90.45 82 79.8 82.9
10/07/2019 08:16:07 85.07 83.85 89.09 81.1 78.5 83.4 86.16 84.91 90.45 82 79.8 82.9
10/07/2019 08:16:08 85.54 85.44 89.09 81.2 78.5 83.4 86.32 86.3 90.45 82 79.9 82.9
10/07/2019 08:16:09 71.55 84.7 89.09 81.2 78.5 83.4 74.19 85.58 90.45 82 79.9 82.9
10/07/2019 08:16:10 75.97 80.8 89.09 81.2 78.5 83.4 77.44 81.83 90.45 82 79.9 82.9
10/07/2019 08:16:11 79.89 80.04 88.98 81.2 78.5 83.4 80.84 81.05 89.56 82 79.9 82.9
10/07/2019 08:16:12 75.14 79.77 88.47 81.2 78.5 83.4 76.26 80.78 89.09 82 79.9 82.9
10/07/2019 08:16:13 73.64 78.05 88.47 81.2 78.5 83.4 75.12 79 89.09 82 79.9 82.9
10/07/2019 08:16:14 72.39 75.51 88.47 81.2 78.5 83.4 73.94 76.81 88.97 82 79.9 82.9
10/07/2019 08:16:15 70.47 73.71 87.89 81.2 78.5 83.4 73.2 75.16 88.48 82 79.9 82.9
10/07/2019 08:16:16 70.86 72 85.8 81.2 78.5 83.4 72.65 74.05 86.8 82 79.9 82.9
10/07/2019 08:16:17 71.93 71.77 85.8 81.2 78.5 83.4 74.04 73.83 86.8 82 79.9 82.9
10/07/2019 08:16:18 71.89 71.94 85.8 81.2 78.5 83.4 73.98 74.1 86.8 82 79.9 82.9
10/07/2019 08:16:19 80.91 79.42 85.8 81.2 78.5 83.4 81.94 80.56 86.8 82 79.9 82.9
10/07/2019 08:16:20 77.92 80.05 85.8 81.2 78.5 83.4 78.67 80.99 86.8 82 79.9 82.9
10/07/2019 08:16:21 70.95 77.98 85.8 81.2 78.5 83.4 73.26 78.98 86.8 82 79.9 82.9
10/07/2019 08:16:22 76.61 76.65 85.8 81.1 78.5 83.4 77.73 77.75 86.8 81.9 79.9 82.9
10/07/2019 08:16:23 81.53 80.33 85.8 81.2 78.5 83.4 81.91 80.85 86.8 82 79.9 82.9
10/07/2019 08:16:24 81.59 81.78 85.8 81.2 78.5 83.4 82.02 82.2 86.8 82 79.9 82.9
10/07/2019 08:16:25 85.09 84.19 85.8 81.2 78.5 83.4 85.42 84.51 86.8 82 79.9 82.9
10/07/2019 08:16:26 86.17 85.66 85.66 81.2 78.6 83.4 86.28 85.82 86.3 82 79.9 82.9
10/07/2019 08:16:27 74.59 85.48 85.66 81.3 78.6 83.4 75.77 85.65 86.3 82 79.9 82.9
10/07/2019 08:16:28 82.82 82.92 85.66 81.3 78.6 83.4 83.09 83.18 86.3 82.1 79.9 82.9
10/07/2019 08:16:29 73.47 82.26 85.66 81.3 78.6 83.4 75.37 82.56 86.3 82.1 79.9 82.9
10/07/2019 08:16:30 87.12 86.6 86.6 81.3 78.6 83.4 87.14 86.59 86.59 82.1 80 82.9
10/07/2019 08:16:31 80.79 86.47 86.6 81.3 78.6 83.4 81.23 86.52 86.59 82.1 80 82.9
10/07/2019 08:16:32 79.43 84.55 86.6 81.3 78.6 83.4 79.96 84.71 86.59 82.1 80 82.9
10/07/2019 08:16:33 70.78 81.35 86.6 81.4 78.6 83.4 73.42 81.66 86.59 82.1 80 82.9
10/07/2019 08:16:34 71.05 77.69 86.6 81.4 78.6 83.4 73.56 78.36 86.59 82.1 80 82.9
10/07/2019 08:16:35 77.96 77.5 86.6 81.4 78.6 83.4 78.85 78.4 86.59 82.1 80 82.9
10/07/2019 08:16:36 74.82 77.05 86.6 81.4 78.6 83.4 75.87 78.03 86.59 82.1 80 82.9
10/07/2019 08:16:37 84.78 83.53 86.6 81.4 78.7 83.4 85.19 83.97 86.59 82.2 80 82.9
10/07/2019 08:16:38 81.88 82.69 86.6 81.4 78.7 83.4 82.31 83.12 86.59 82.2 80 82.9
10/07/2019 08:16:39 84.7 84.22 86.6 81.4 78.7 83.4 85.19 84.68 86.59 82.2 80 82.9
10/07/2019 08:16:40 86.94 86.24 86.6 81.5 78.7 83.4 87.24 86.59 86.59 82.2 80 82.9
10/07/2019 08:16:41 75.96 85.99 86.6 81.5 78.7 83.4 77.07 86.34 86.59 82.2 80.1 82.9
10/07/2019 08:16:42 81.17 82.26 86.6 81.5 78.7 83.4 81.98 82.73 86.59 82.3 80.1 82.9
10/07/2019 08:16:43 71.89 81.66 86.6 81.5 78.7 83.4 75.71 82.33 86.59 82.3 80.1 82.9
10/07/2019 08:16:44 79.45 79.52 86.6 81.5 78.7 83.4 80.06 80.44 86.59 82.3 80.1 82.9
10/07/2019 08:16:45 76.24 78.67 86.6 81.5 78.7 83.4 78.47 79.57 86.59 82.3 80.1 82.9
10/07/2019 08:16:46 78.01 79 86.6 81.5 78.7 83.4 78.92 80.22 86.59 82.3 80.1 82.9
10/07/2019 08:16:47 73.93 77.28 86.6 81.5 78.7 83.4 74.78 78.57 86.59 82.3 80.1 82.9
10/07/2019 08:16:48 67.87 75.28 86.6 81.5 78.7 83.4 72.13 76.44 86.59 82.3 80.1 82.9
10/07/2019 08:16:49 67.99 72.17 86.6 81.5 78.7 83.4 72.04 74.31 86.59 82.3 80 82.9
10/07/2019 08:16:50 68.43 70.04 86.6 81.5 78.7 83.4 74.14 74.39 86.59 82.3 80 82.9
10/07/2019 08:16:51 70.76 70.65 86.6 81.5 78.7 83.4 77.5 77.06 86.59 82.3 80 82.9
10/07/2019 08:16:52 70.56 71.67 86.6 81.5 78.7 83.4 79.58 80.08 86.59 82.3 80 82.9
10/07/2019 08:16:53 68.42 70.19 86.6 81.5 78.7 83.4 71.37 77.86 86.59 82.3 80 82.9
10/07/2019 08:16:54 68.51 69.17 86.6 81.5 78.7 83.4 70.84 74.98 86.59 82.3 80 82.9
10/07/2019 08:16:55 68.38 68.79 86.6 81.5 78.7 83.4 70.72 72.9 86.59 82.3 80 82.9
10/07/2019 08:16:56 70.1 69.68 86.6 81.5 78.7 83.4 72.33 72.21 86.59 82.3 80 82.9
10/07/2019 08:16:57 72.36 71.54 86.6 81.5 78.7 83.4 73.81 73.33 86.59 82.3 80 82.9
10/07/2019 08:16:58 73.92 73.79 86.6 81.5 78.7 83.4 75.33 75.06 86.59 82.3 80 82.9
10/07/2019 08:16:59 69.92 72.63 86.6 81.5 78.7 83.4 72.19 74.29 86.59 82.3 80 82.9
10/07/2019 08:17:00 68.62 71.28 86.47 81.5 78.7 83.4 71.29 73.24 86.59 82.3 80 82.9
10/07/2019 08:17:01 66.98 69.63 86.24 81.5 78.7 83.4 71.2 72.06 86.59 82.3 80 82.9
10/07/2019 08:17:02 67.03 68.2 86.24 81.5 78.7 83.4 70.09 71.61 86.59 82.3 80 82.9
10/07/2019 08:17:03 67.04 67.54 86.24 81.5 78.7 83.4 70.05 70.72 86.59 82.3 80 82.9
10/07/2019 08:17:04 67.51 67.58 86.24 81.5 78.7 83.4 70.17 70.4 86.59 82.3 80 82.9
10/07/2019 08:17:05 67.81 68.03 86.24 81.5 78.7 83.4 69.98 70.62 86.59 82.3 80 82.9
10/07/2019 08:17:06 67.62 67.65 86.24 81.5 78.7 83.4 70.26 70.22 86.59 82.3 80 82.9
10/07/2019 08:17:07 68.25 68.17 86.24 81.5 78.7 83.4 70.66 70.56 86.59 82.3 80 82.9
10/07/2019 08:17:08 70.94 70.32 86.24 81.5 78.7 83.4 72.67 72.16 86.59 82.3 80 82.9
10/07/2019 08:17:09 75.95 74.94 86.24 81.5 78.7 83.4 77.03 75.99 86.59 82.3 80 82.9
10/07/2019 08:17:10 73 74.85 85.99 81.5 78.7 83.4 74.8 76.01 86.34 82.3 80 82.9
10/07/2019 08:17:11 70.47 73.59 82.26 81.5 78.7 83.4 72.52 75.08 82.73 82.3 80 82.9
10/07/2019 08:17:12 70.66 72.1 81.66 81.5 78.7 83.4 72.53 73.76 82.33 82.3 80.1 82.9
10/07/2019 08:17:13 71.92 71.99 79.52 81.5 78.7 83.4 73.54 73.76 80.44 82.3 80.1 82.9
10/07/2019 08:17:14 68.82 71.58 79 81.5 78.7 83.4 70.99 73.22 80.22 82.3 80.1 82.9
10/07/2019 08:17:15 71.31 71.74 79 81.5 78.7 83.4 72.76 72.88 80.22 82.3 80.1 82.9
10/07/2019 08:17:16 67.84 70.33 77.28 81.5 78.7 83.4 70.85 72.18 80.08 82.3 80.1 82.9
10/07/2019 08:17:17 69.45 69.54 75.28 81.5 78.7 83.4 71.8 71.88 80.08 82.3 80.1 82.9
10/07/2019 08:17:18 70.16 69.98 74.94 81.5 78.7 83.4 72.53 72.35 80.08 82.3 80.1 82.9
10/07/2019 08:17:19 72.31 71.72 74.94 81.5 78.7 83.4 73.46 73.27 80.08 82.3 80.1 82.9
10/07/2019 08:17:20 72.45 72.26 74.94 81.5 78.7 83.4 73.38 73.5 80.08 82.3 80.1 82.9
10/07/2019 08:17:21 85.92 84.58 84.58 81.6 78.7 83.4 90.35 88.92 88.92 82.4 80.1 82.9
10/07/2019 08:17:22 87.38 86.98 86.98 81.6 78.8 83.4 91.61 91.24 91.24 82.5 80.2 82.9
10/07/2019 08:17:23 84.4 86.16 86.98 81.7 78.8 83.4 87.2 90.51 91.24 82.5 80.2 82.9
10/07/2019 08:17:24 89.02 88.57 88.57 81.7 78.8 83.4 92.09 91.61 91.61 82.6 80.3 82.9
10/07/2019 08:17:25 88.98 89.08 89.08 81.8 78.9 83.4 91.81 91.97 91.97 82.8 80.3 82.9
10/07/2019 08:17:26 78.7 89.09 89.09 81.8 78.9 83.4 83.09 92.04 92.04 82.8 80.3 82.9
10/07/2019 08:17:27 85.77 86.62 89.09 81.9 78.9 83.4 89.12 89.79 92.04 82.8 80.4 83
10/07/2019 08:17:28 88.82 88.32 89.09 81.9 79 83.4 92.38 91.76 92.04 83 80.5 83
10/07/2019 08:17:29 88.45 88.7 89.09 82 79 83.4 92.1 92.2 92.2 83.1 80.5 83
10/07/2019 08:17:30 88.44 88.79 89.09 82.1 79 83.4 92.21 92.42 92.42 83.2 80.6 83
10/07/2019 08:17:31 85.7 88.6 89.09 82.1 79.1 83.4 88.99 92.34 92.42 83.2 80.6 83
10/07/2019 08:17:32 85.27 87.85 89.09 82.1 79.1 83.4 88.29 91.07 92.42 83.3 80.7 83
10/07/2019 08:17:33 71.55 86.04 89.09 82.1 79.1 83.4 74.39 89.32 92.42 83.3 80.7 83
10/07/2019 08:17:34 70.96 82.04 89.09 82.1 79.1 83.4 72.94 85.3 92.42 83.3 80.7 83
10/07/2019 08:17:35 72.45 78.29 89.09 82.1 79.1 83.4 74.3 81.45 92.42 83.3 80.7 83
10/07/2019 08:17:36 70.85 75.66 89.09 82.1 79.1 83.4 73.2 78.44 92.42 83.3 80.7 83
10/07/2019 08:17:37 70.4 73.39 89.09 82.1 79.1 83.4 72.94 75.95 92.42 83.3 80.7 83
10/07/2019 08:17:38 68.69 71.68 89.09 82.1 79.1 83.4 71.42 74.31 92.42 83.3 80.7 83
10/07/2019 08:17:39 68.9 70.09 89.09 82.1 79.1 83.4 72.14 72.73 92.42 83.3 80.7 83
10/07/2019 08:17:40 73.3 72.69 89.09 82.1 79.1 83.4 74.67 74.22 92.42 83.3 80.7 83
10/07/2019 08:17:41 73.37 73.11 89.09 82.1 79.1 83.4 74.55 74.59 92.42 83.3 80.7 83
10/07/2019 08:17:42 73.46 73.78 89.09 82.1 79.1 83.4 75.12 75.18 92.42 83.3 80.7 83
10/07/2019 08:17:43 69.89 73.13 89.09 82.1 79.1 83.4 72.62 74.72 92.42 83.3 80.7 83
10/07/2019 08:17:44 68.32 71.31 89.09 82.1 79.1 83.4 71.7 73.48 92.42 83.3 80.7 83
10/07/2019 08:17:45 68.09 69.72 89.09 82.1 79.1 83.4 71.58 72.52 92.42 83.3 80.7 83
10/07/2019 08:17:46 69.73 69.65 89.09 82.1 79.1 83.4 73.54 73.33 92.42 83.3 80.7 83
10/07/2019 08:17:47 67.69 69.22 89.09 82.1 79.1 83.4 70.66 72.81 92.42 83.3 80.7 83
10/07/2019 08:17:48 67.97 68.42 89.09 82.1 79.1 83.4 71.01 71.63 92.42 83.2 80.7 83
10/07/2019 08:17:49 68.19 68.32 89.09 82.1 79.1 83.4 71.98 71.85 92.42 83.2 80.7 83
10/07/2019 08:17:50 72.04 71.16 89.09 82 79.1 83.4 75.89 75.07 92.42 83.2 80.7 82.9
10/07/2019 08:17:51 72.36 72.15 89.09 82 79.1 83.3 76.37 76.12 92.42 83.2 80.7 82.9
10/07/2019 08:17:52 83.38 82.88 89.09 82 79.1 83.3 84.23 83.78 92.42 83.2 80.7 82.9
10/07/2019 08:17:53 74 82.09 89.09 82 79.1 83.3 77.75 83.07 92.42 83.1 80.7 82.9
10/07/2019 08:17:54 73.25 78.8 89.09 82 79.1 83.3 76.87 80.57 92.42 83.2 80.7 82.9
10/07/2019 08:17:55 73.72 76.15 89.09 82 79.1 83.3 76.72 78.57 92.42 83.2 80.7 82.8
10/07/2019 08:17:56 68.8 74.89 88.79 82 79.1 83.2 71.94 77.55 92.42 83.1 80.7 82.8
10/07/2019 08:17:57 72.78 72.66 88.79 82 79.1 83.2 75.75 75.56 92.42 83.1 80.7 82.8
10/07/2019 08:17:58 73.48 73.24 88.79 82 79.1 83.2 76.5 76.21 92.42 83.1 80.7 82.8
10/07/2019 08:17:59 73.88 73.71 88.79 82 79.1 83.2 76.65 76.53 92.42 83.1 80.7 82.8
10/07/2019 08:18:00 73.2 73.7 88.6 82 79.1 83.2 76.55 76.62 92.34 83.1 80.7 82.8
10/07/2019 08:18:01 72.72 73.33 87.85 82 79.1 83.2 76.18 76.55 91.07 83.1 80.7 82.8
10/07/2019 08:18:02 73.07 73.18 86.04 81.9 79.1 83.2 77.22 77.16 89.32 83.1 80.7 82.8
10/07/2019 08:18:03 65.06 73.17 82.88 81.9 79.1 83.2 70.66 77.14 85.3 83.1 80.7 82.8
10/07/2019 08:18:04 63.05 69.59 82.88 81.9 79.1 83.2 70.74 74.02 83.78 83.1 80.7 82.8
10/07/2019 08:18:05 61.1 66.86 82.88 81.9 79.1 83.2 70.48 72.43 83.78 83.1 80.7 82.8
10/07/2019 08:18:06 60.05 64.19 82.88 81.9 79.1 83.2 70.4 71.38 83.78 83 80.7 82.8
10/07/2019 08:18:07 59.34 61.96 82.88 81.8 79.1 83.2 69.64 70.93 83.78 83 80.7 82.8
10/07/2019 08:18:08 63.55 62.94 82.88 81.8 79.1 83.1 71.3 71 83.78 83 80.7 82.8
10/07/2019 08:18:09 62.79 63.14 82.88 81.8 79.1 83.1 70.95 71.19 83.78 83 80.6 82.7
10/07/2019 08:18:10 63.84 64.2 82.88 81.8 79.1 83.1 72.22 72.25 83.78 83 80.6 82.7
10/07/2019 08:18:11 63.99 64.18 82.88 81.8 79.1 83.1 74.07 73.38 83.78 83 80.6 82.7
10/07/2019 08:18:12 72.12 70.67 82.88 81.8 79 83 74.4 74.4 83.78 83 80.6 82.7
10/07/2019 08:18:13 65.99 69.84 82.88 81.8 79 83 71.36 73.73 83.78 82.9 80.6 82.6
10/07/2019 08:18:14 62.19 67.64 82.88 81.8 79 83 72.02 72.51 83.78 82.9 80.6 82.6
10/07/2019 08:18:15 66.9 66.48 82.88 81.7 79 83 72.9 72.63 83.78 82.9 80.6 82.6
10/07/2019 08:18:16 68.41 68.06 82.88 81.7 79 83 73.14 73.13 83.78 82.9 80.6 82.6
10/07/2019 08:18:17 63.26 67.58 82.88 81.7 79 83 71.11 72.84 83.78 82.9 80.6 82.6
10/07/2019 08:18:18 61.73 65.34 82.88 81.7 79 83 69.89 71.73 83.78 82.9 80.6 82.6
10/07/2019 08:18:19 67.09 66.31 82.88 81.7 79 83 71.7 71.47 83.78 82.9 80.6 82.6
10/07/2019 08:18:20 73.83 72.66 82.88 81.7 79 83 76.88 75.86 83.78 82.9 80.6 82.6
10/07/2019 08:18:21 72.19 73.59 82.88 81.7 79 83 76.06 76.69 83.78 82.9 80.6 82.6
10/07/2019 08:18:22 71.28 72.01 82.09 81.7 79 83 74.62 75.53 83.07 82.8 80.6 82.6
10/07/2019 08:18:23 73.07 72.69 78.8 81.7 79 83 76.39 76.07 80.57 82.8 80.6 82.6
10/07/2019 08:18:24 68.16 72.6 76.15 81.7 79 83 72.73 75.98 78.57 82.8 80.6 82.6
10/07/2019 08:18:25 73.66 72.69 74.89 81.7 79 83 77.39 76.41 77.55 82.8 80.6 82.6
10/07/2019 08:18:26 76.7 76.38 76.38 81.7 79 83 81.31 80.79 80.79 82.8 80.6 82.6
10/07/2019 08:18:27 70.23 76.31 76.38 81.7 79 83 73.7 80.67 80.79 82.8 80.6 82.6
10/07/2019 08:18:28 73.65 73.82 76.38 81.7 79 83 76.85 77.86 80.79 82.8 80.6 82.6
10/07/2019 08:18:29 72.54 73.84 76.38 81.7 79 83 79.37 79.18 80.79 82.8 80.6 82.6
10/07/2019 08:18:30 65.2 72.86 76.38 81.7 79 83 71.81 78.25 80.79 82.8 80.6 82.6
10/07/2019 08:18:31 64.91 69.53 76.38 81.6 79 83 69.96 75.26 80.79 82.8 80.6 82.6
10/07/2019 08:18:32 74.41 73.06 76.38 81.6 79 83 77.25 76.12 80.79 82.8 80.6 82.6
10/07/2019 08:18:33 72.6 73.33 76.38 81.6 79 83 76.01 76.31 80.79 82.8 80.6 82.6
10/07/2019 08:18:34 72.64 73.47 76.38 81.6 79 83 76.16 76.82 80.79 82.8 80.6 82.6
10/07/2019 08:18:35 73.63 73.48 76.38 81.7 79 83 76.02 76.22 80.79 82.8 80.6 82.6
10/07/2019 08:18:36 73.83 73.93 76.38 81.7 79 83 75.83 76.4 80.79 82.8 80.6 82.6
10/07/2019 08:18:37 69.29 73.55 76.38 81.6 79 83 72.84 75.91 80.79 82.8 80.6 82.6
10/07/2019 08:18:38 67.21 71.16 76.38 81.6 79 83 71.04 74.07 80.79 82.8 80.6 82.6
10/07/2019 08:18:39 74.35 73.05 76.38 81.6 79 83 77.12 76.04 80.79 82.8 80.6 82.6
10/07/2019 08:18:40 75.19 75.37 76.38 81.7 79 83 77.65 77.87 80.79 82.8 80.6 82.6
10/07/2019 08:18:41 80.59 80.69 80.69 81.7 79 83 81.28 81.53 81.53 82.8 80.6 82.6
10/07/2019 08:18:42 75.56 77.93 80.69 81.7 79 83 76.64 79.15 81.53 82.8 80.6 82.6
10/07/2019 08:18:43 73.77 76.96 80.69 81.6 79 82.9 76.79 77.97 81.53 82.8 80.6 82.6
10/07/2019 08:18:44 68.94 75.05 80.69 81.6 79 82.9 70.92 77.07 81.53 82.8 80.6 82.6
10/07/2019 08:18:45 78.85 78.46 80.69 81.6 79 82.9 79.06 78.61 81.53 82.8 80.6 82.6
10/07/2019 08:18:46 73.16 77.3 80.69 81.6 79 82.9 75.74 77.74 81.53 82.8 80.6 82.6
10/07/2019 08:18:47 71.97 75.2 80.69 81.6 79 82.8 75.05 76.62 81.53 82.8 80.6 82.5
10/07/2019 08:18:48 69.78 73.26 80.69 81.6 79 82.8 71.99 75.51 81.53 82.8 80.6 82.5
10/07/2019 08:18:49 71.66 71.77 80.69 81.6 79 82.8 74.66 74.45 81.53 82.8 80.6 82.5
10/07/2019 08:18:50 71.67 71.8 80.69 81.6 79 82.8 75.21 75.06 81.53 82.8 80.6 82.5
10/07/2019 08:18:51 75.41 74.58 80.69 81.6 79 82.7 79.32 78.33 81.53 82.8 80.6 82.5
10/07/2019 08:18:52 68.97 74.57 80.69 81.6 79 82.7 74.12 78.39 81.53 82.8 80.6 82.5
10/07/2019 08:18:53 77.2 76.29 80.69 81.6 79 82.7 81.78 81.13 81.53 82.8 80.6 82.4
10/07/2019 08:18:54 66.06 76.25 80.69 81.6 79 82.7 73.46 81.14 81.53 82.8 80.6 82.4
10/07/2019 08:18:55 70.33 72.58 80.69 81.5 79 82.6 72.97 77.75 81.53 82.8 80.6 82.4
10/07/2019 08:18:56 68.78 71.27 80.69 81.5 79 82.6 72.25 75.38 81.53 82.7 80.6 82.4
10/07/2019 08:18:57 72.64 72.24 80.69 81.5 79 82.6 74.59 74.65 81.53 82.7 80.6 82.3
10/07/2019 08:18:58 66.19 72.09 80.69 81.5 79 82.6 70.9 74.42 81.53 82.7 80.6 82.3
10/07/2019 08:18:59 70.97 70.97 80.69 81.5 79 82.6 73.05 73.18 81.53 82.7 80.6 82.3
10/07/2019 08:19:00 68.77 70.35 80.69 81.5 79 82.6 71.53 72.87 81.53 82.7 80.6 82.3
10/07/2019 08:19:01 73.52 72.33 80.69 81.5 79 82.6 75.57 74.53 81.53 82.7 80.6 82.3
10/07/2019 08:19:02 70.68 72.24 80.69 81.5 79 82.6 73.71 74.49 81.53 82.7 80.6 82.3
10/07/2019 08:19:03 68.84 71.25 80.69 81.5 79 82.6 72.73 73.95 81.53 82.7 80.6 82.3
10/07/2019 08:19:04 69.14 69.86 80.69 81.5 79 82.6 73.45 73.46 81.53 82.7 80.6 82.3
10/07/2019 08:19:05 70.65 70.47 80.69 81.5 79 82.6 73.69 73.68 81.53 82.7 80.6 82.3
10/07/2019 08:19:06 70.44 70.51 80.69 81.5 79 82.6 74.01 73.97 81.53 82.7 80.6 82.3
10/07/2019 08:19:07 68.04 70.42 80.69 81.5 79 82.6 72.65 73.88 81.53 82.7 80.6 82.3
10/07/2019 08:19:08 69.67 69.61 80.69 81.5 79 82.6 73.29 73.32 81.53 82.7 80.6 82.3
10/07/2019 08:19:09 71.07 70.63 80.69 81.5 79 82.6 73.48 73.47 81.53 82.7 80.6 82.3
10/07/2019 08:19:10 69.73 70.63 80.69 81.5 79 82.6 72.81 73.46 81.53 82.7 80.6 82.3
10/07/2019 08:19:11 66.33 70.08 78.46 81.5 79 82.6 70.39 73.08 81.14 82.7 80.6 82.3
10/07/2019 08:19:12 70.61 69.98 78.46 81.5 79 82.6 73.55 73.16 81.14 82.7 80.6 82.3
10/07/2019 08:19:13 69.43 70.12 78.46 81.5 79 82.6 73.41 73.58 81.14 82.7 80.6 82.3
10/07/2019 08:19:14 64.09 69.45 78.46 81.5 79 82.6 70.46 73.11 81.14 82.7 80.6 82.3
10/07/2019 08:19:15 70.44 69.81 77.3 81.5 79 82.6 73.78 73.45 81.14 82.7 80.6 82.3
10/07/2019 08:19:16 71.43 71.17 76.29 81.5 79 82.6 74.92 74.5 81.14 82.7 80.6 82.3
10/07/2019 08:19:17 70.34 70.91 76.29 81.5 79 82.6 74.3 74.88 81.14 82.7 80.6 82.3
10/07/2019 08:19:18 69.47 70.26 76.29 81.5 79 82.6 72.85 74.06 81.14 82.7 80.6 82.3
10/07/2019 08:19:19 72.11 71.69 76.29 81.5 79 82.6 74.79 74.5 81.14 82.7 80.6 82.3
10/07/2019 08:19:20 71.19 71.6 76.29 81.5 79 82.5 74.56 74.63 81.14 82.7 80.6 82.2
10/07/2019 08:19:21 71.31 71.49 76.29 81.5 79 82.5 74.89 74.91 81.14 82.7 80.6 82.2
10/07/2019 08:19:22 71.79 71.72 76.29 81.5 79 82.3 75.11 75.23 81.14 82.7 80.6 82.1
10/07/2019 08:19:23 70.67 71.57 76.25 81.4 79 82.3 74.68 75.15 81.14 82.6 80.6 82.1
10/07/2019 08:19:24 67.37 70.85 72.58 81.4 79 82.1 72.98 74.63 77.75 82.6 80.6 82
10/07/2019 08:19:25 69.08 69.59 72.33 81.4 79 81.9 74.46 74.38 75.38 82.6 80.6 81.8
10/07/2019 08:19:26 70.89 70.46 72.33 81.3 79 81.8 74.4 74.55 75.23 82.6 80.6 81.7
10/07/2019 08:19:27 72.92 72.34 72.34 81.2 79 81.8 76.7 76 76 82.5 80.6 81.7
10/07/2019 08:19:28 67.76 72.01 72.34 81.2 79 81.8 74 76.03 76.03 82.5 80.6 81.7
10/07/2019 08:19:29 67.27 69.83 72.34 81.2 79 81.8 73.76 74.67 76.03 82.5 80.6 81.7
10/07/2019 08:19:30 71.61 70.69 72.34 81.2 79 81.8 75.36 75.07 76.03 82.4 80.6 81.7
10/07/2019 08:19:31 72.19 71.89 72.34 81.1 79 81.8 76.03 75.81 76.03 82.4 80.6 81.7
10/07/2019 08:19:32 70.99 71.66 72.34 81.1 79 81.8 74.85 75.73 76.03 82.4 80.6 81.7
10/07/2019 08:19:33 69.5 71.57 72.34 81.1 79 81.8 74.81 75.67 76.03 82.4 80.6 81.7
10/07/2019 08:19:34 66.37 69.82 72.34 81 79 81.8 72.07 74.73 76.03 82.3 80.6 81.7
10/07/2019 08:19:35 69.42 69.26 72.34 81 79 81.8 73.45 73.56 76.03 82.3 80.6 81.7
10/07/2019 08:19:36 70.8 70.28 72.34 81 79 81.8 75.02 74.63 76.03 82.3 80.6 81.7
10/07/2019 08:19:37 70.38 70.42 72.34 80.9 79 81.8 75.27 75.14 76.03 82.3 80.6 81.7
10/07/2019 08:19:38 69.45 70.44 72.34 80.9 79 81.8 73.66 75.13 76.03 82.2 80.6 81.7
10/07/2019 08:19:39 66.73 69.74 72.34 80.9 79 81.8 71.65 74.22 76.03 82.2 80.6 81.7
10/07/2019 08:19:40 71.93 71.79 72.34 80.8 79 81.8 73.11 73.55 76.03 82.2 80.6 81.7
10/07/2019 08:19:41 75.25 74.43 74.43 80.8 79 81.8 76.62 75.91 76.03 82.1 80.6 81.7
10/07/2019 08:19:42 73.29 74.39 74.43 80.7 79 81.8 74.39 75.85 76.03 82.1 80.6 81.7
10/07/2019 08:19:43 73.92 73.93 74.43 80.7 79 81.8 75.26 75.3 76.03 82.1 80.6 81.7
10/07/2019 08:19:44 73.73 73.92 74.43 80.7 79 81.8 76.52 76.15 76.15 82.1 80.6 81.7
10/07/2019 08:19:45 74.39 74.24 74.43 80.7 79 81.8 77.17 76.84 76.84 82 80.6 81.7
10/07/2019 08:19:46 74.18 74.55 74.55 80.7 79 81.8 76.24 76.96 76.96 82 80.6 81.7
10/07/2019 08:19:47 74.56 75.78 75.78 80.7 79 81.8 75.09 77.1 77.1 82 80.6 81.7
10/07/2019 08:19:48 71.22 73.6 75.78 80.7 79 81.8 72.78 75.11 77.1 82 80.6 81.7
10/07/2019 08:19:49 71.44 72.53 75.78 80.7 79 81.8 74.23 74.19 77.1 82 80.6 81.7
10/07/2019 08:19:50 69.85 71.83 75.78 80.6 79 81.8 73.73 74.14 77.1 82 80.6 81.7
10/07/2019 08:19:51 65.41 70.62 75.78 80.6 79 81.8 70.57 73.86 77.1 82 80.6 81.7
10/07/2019 08:19:52 73.89 72.77 75.78 80.6 79 81.8 76.49 75.46 77.1 82 80.6 81.7
10/07/2019 08:19:53 75.53 74.65 75.78 80.6 79 81.8 77.54 76.9 77.1 82 80.6 81.7
10/07/2019 08:19:54 77.51 76.93 76.93 80.6 79 81.8 79.11 78.66 78.66 82 80.6 81.7
10/07/2019 08:19:55 75.54 77.06 77.06 80.6 79 81.8 78.64 79.21 79.21 82 80.6 81.7
10/07/2019 08:19:56 65.38 75.8 77.06 80.5 79 81.8 71.05 78.32 79.21 81.9 80.6 81.7
10/07/2019 08:19:57 71.42 72.23 77.06 80.5 79 81.8 74.02 75.27 79.21 81.9 80.6 81.7
10/07/2019 08:19:58 74.7 73.85 77.06 80.5 79 81.8 78.06 77.16 79.21 81.9 80.6 81.7
10/07/2019 08:19:59 69.94 73.84 77.06 80.5 79 81.8 75.91 77.89 79.21 81.9 80.6 81.7
10/07/2019 08:20:00 67.52 72.04 77.06 80.5 79 81.8 71.42 76 79.21 81.9 80.6 81.7
10/07/2019 08:20:01 71.41 71.35 77.06 80.5 79 81.8 73.26 73.79 79.21 81.9 80.6 81.7
10/07/2019 08:20:02 74.52 73.74 77.06 80.4 79 81.8 75.9 75.37 79.21 81.9 80.6 81.7
10/07/2019 08:20:03 76.04 75.28 77.06 80.4 79 81.8 77.17 76.63 79.21 81.8 80.6 81.7
10/07/2019 08:20:04 75.35 75.38 77.06 80.4 79 81.8 76.34 76.65 79.21 81.8 80.6 81.7
10/07/2019 08:20:05 75.43 75.47 77.06 80.4 79 81.8 76.52 76.52 79.21 81.8 80.6 81.7
10/07/2019 08:20:06 74.97 75.49 77.06 80.3 79 81.8 76.83 76.79 79.21 81.8 80.6 81.7
10/07/2019 08:20:07 75.32 75.35 77.06 80.3 79 81.8 77.42 77.25 79.21 81.8 80.6 81.7
10/07/2019 08:20:08 75.93 75.76 77.06 80.3 79 81.8 78.28 77.95 79.21 81.8 80.6 81.7
10/07/2019 08:20:09 73.32 75.77 77.06 80.3 79 81.8 75.44 77.97 79.21 81.8 80.6 81.7
10/07/2019 08:20:10 67.55 74.16 77.06 80.2 79 81.8 70.79 76.3 79.21 81.7 80.6 81.7
10/07/2019 08:20:11 71.26 71.34 77.06 80.2 79 81.8 72.93 73.73 79.21 81.7 80.6 81.7
10/07/2019 08:20:12 72.77 72.42 77.06 80.2 79 81.8 75.08 74.7 79.21 81.7 80.6 81.7
10/07/2019 08:20:13 72.79 72.66 77.06 80.2 79 81.8 75.23 75.13 79.21 81.7 80.6 81.7
10/07/2019 08:20:14 72.78 72.9 77.06 80.1 79 81.8 75.89 75.65 79.21 81.7 80.6 81.7
10/07/2019 08:20:15 72.61 72.73 77.06 80.1 79 81.8 76.23 76.05 79.21 81.7 80.6 81.7
10/07/2019 08:20:16 70.94 72.62 77.06 80.1 79 81.8 74.78 76.02 79.21 81.6 80.6 81.7
10/07/2019 08:20:17 68.69 71.39 77.06 80 79 81.8 72.06 75.14 79.21 81.6 80.5 81.7
10/07/2019 08:20:18 73.19 72.44 77.06 79.7 79 81.8 75.06 74.67 79.21 81.5 80.5 81.7
10/07/2019 08:20:19 72 72.44 77.06 79.6 79 81.8 73.7 74.62 79.21 81.4 80.5 81.7
10/07/2019 08:20:20 73.06 72.96 77.06 79.6 79 81.8 74.99 74.83 79.21 81.4 80.5 81.7
10/07/2019 08:20:21 73.17 73.26 77.06 79.5 79 81.7 75.34 75.24 79.21 81.3 80.5 81.7
10/07/2019 08:20:22 71.75 72.99 77.06 79.5 79 81.7 74.23 75.07 79.21 81.3 80.5 81.6
10/07/2019 08:20:23 70.62 72.33 77.06 79.5 79 81.7 73.33 74.6 79.21 81.3 80.5 81.6
10/07/2019 08:20:24 70.89 71.27 77.06 79.4 79 81.6 72.42 73.83 79.21 81.2 80.5 81.5
10/07/2019 08:20:25 72.06 71.81 75.8 79.4 79 81.6 74.44 74.09 78.32 81.2 80.6 81.5
10/07/2019 08:20:26 71.61 71.78 75.77 79.4 79 81.6 74.31 74.28 77.97 81.2 80.6 81.5
10/07/2019 08:20:27 71.37 71.67 75.77 79.3 79 81.6 74.38 74.37 77.97 81.2 80.6 81.5
10/07/2019 08:20:28 70.55 71.49 75.77 79.3 79 81.6 73.88 74.34 77.97 81.2 80.6 81.5
10/07/2019 08:20:29 68.86 70.87 75.77 79.3 79 81.6 72.6 73.98 77.97 81.2 80.6 81.5
10/07/2019 08:20:30 70.46 70.63 75.77 79.2 79 81.6 72.86 73.37 77.97 81.1 80.6 81.5
10/07/2019 08:20:31 72.72 71.9 75.77 79.1 79 81.6 75.29 74.67 77.97 81 80.6 81.5
10/07/2019 08:20:32 73.14 72.78 75.77 79.1 79 81.6 75.78 75.48 77.97 81 80.6 81.5
10/07/2019 08:20:33 73.29 73.15 75.77 79 79 81.6 75.85 75.75 77.97 80.9 80.6 81.5
10/07/2019 08:20:34 75.07 74.56 75.77 78.9 79 81.6 77.04 76.7 77.97 80.9 80.6 81.5
10/07/2019 08:20:35 73.51 74.69 75.77 78.8 79 81.5 76.57 76.96 77.97 80.8 80.6 81.4
10/07/2019 08:20:36 71.39 73.77 75.77 78.8 79 81.4 73.17 76.49 77.97 80.8 80.6 81.4
10/07/2019 08:20:37 71.18 72.48 75.77 78.7 79 81.4 74.3 75.32 77.97 80.8 80.6 81.4
10/07/2019 08:20:38 68.75 71.62 75.77 78.6 79 81.4 71.17 74.16 77.97 80.7 80.6 81.4
10/07/2019 08:20:39 73.94 73.41 74.69 78.6 79 81.4 75.34 75.04 76.96 80.7 80.6 81.4
10/07/2019 08:20:40 74.61 75.02 75.02 78.5 79 81.4 75.14 75.71 76.96 80.6 80.6 81.4
10/07/2019 08:20:41 70.61 73.74 75.02 78.3 79 81.4 73.59 74.84 76.96 80.5 80.6 81.4
10/07/2019 08:20:42 70.58 72.13 75.02 78.2 79 81.4 73.32 74.11 76.96 80.4 80.6 81.4
10/07/2019 08:20:43 71.72 71.76 75.02 78.1 79 81.4 73.93 73.89 76.96 80.3 80.6 81.4
10/07/2019 08:20:44 72.75 72.81 75.02 78 79 81.4 74.67 74.59 76.96 80.2 80.6 81.4
10/07/2019 08:20:45 70.01 72.21 75.02 77.8 79 81.4 73.68 74.32 76.96 80.1 80.6 81.4
10/07/2019 08:20:46 69.38 71.02 75.02 77.8 79 81.4 72.76 73.83 76.96 80.1 80.6 81.4
10/07/2019 08:20:47 70.39 70.57 75.02 77.8 79 81.4 72.47 73.28 76.96 80.1 80.6 81.4
10/07/2019 08:20:48 70.04 70.7 75.02 77.7 79 81.4 72.45 73 76.96 80 80.6 81.4
10/07/2019 08:20:49 66 70.37 75.02 77.7 79 81.4 70.8 72.57 76.96 80 80.6 81.4
10/07/2019 08:20:50 66.06 68.29 75.02 77.6 79 81.4 69.67 71.61 76.96 80 80.6 81.4
10/07/2019 08:20:51 65.92 66.66 75.02 77.6 79 81.4 71.3 71.11 76.96 79.9 80.6 81.4
10/07/2019 08:20:52 67.93 67.52 75.02 77.5 79 81.4 72.48 72.19 76.96 79.9 80.6 81.4
10/07/2019 08:20:53 70.8 69.87 75.02 77.5 79 81.4 73.5 73.21 76.96 79.9 80.6 81.4
10/07/2019 08:20:54 70.76 70.48 75.02 77.4 79 81.4 73.67 73.74 76.96 79.8 80.6 81.4
10/07/2019 08:20:55 76.38 75.32 75.32 77.3 79 81.4 76.65 75.91 76.96 79.7 80.6 81.4
10/07/2019 08:20:56 76.22 75.97 75.97 77.3 79 81.4 78.86 78.19 78.19 79.7 80.6 81.4
10/07/2019 08:20:57 74.37 76.79 76.79 77.2 79 81.4 78.1 79.64 79.64 79.7 80.6 81.4
10/07/2019 08:20:58 63.47 74.42 76.79 77.2 79 81.4 69.85 77.4 79.64 79.7 80.6 81.4
10/07/2019 08:20:59 63.82 70.71 76.79 77.2 79 81.4 70.05 74.29 79.64 79.7 80.6 81.4
10/07/2019 08:21:00 66.38 67.97 76.79 77.2 79 81.4 70.65 72.24 79.64 79.7 80.6 81.4
10/07/2019 08:21:01 66.06 67.47 76.79 77.1 79 81.4 72.69 72.97 79.64 79.6 80.6 81.4
10/07/2019 08:21:02 72.31 71.59 76.79 77.1 79 81.4 73.28 73.29 79.64 79.6 80.6 81.4
10/07/2019 08:21:03 75.83 74.69 76.79 77.1 79 81.4 75.51 74.8 79.64 79.6 80.6 81.4
10/07/2019 08:21:04 79.78 79.25 79.25 77.1 79 81.4 78.77 78.31 79.64 79.6 80.6 81.4
10/07/2019 08:21:05 79.52 79.57 79.57 77.1 79 81.4 78.37 78.48 79.64 79.6 80.6 81.4
10/07/2019 08:21:06 76.76 79.52 79.57 77.1 79 81.4 76.1 78.44 79.64 79.6 80.6 81.4
10/07/2019 08:21:07 74.77 77.91 79.57 77 79.1 81.4 75.72 77.04 79.64 79.5 80.6 81.4
10/07/2019 08:21:08 67.22 76.08 79.57 76.9 79.1 81.4 70.91 76.23 79.64 79.4 80.6 81.4
10/07/2019 08:21:09 69.94 73.02 79.57 76.9 79.1 81.4 72.09 73.86 79.64 79.4 80.6 81.4
10/07/2019 08:21:10 69.4 70.89 79.57 76.9 79.1 81.4 72.33 72.68 79.64 79.4 80.6 81.4
10/07/2019 08:21:11 72.96 72.59 79.57 76.8 79.1 81.4 75.22 74.68 79.64 79.4 80.6 81.4
10/07/2019 08:21:12 74.2 74 79.57 76.8 79.1 81.4 76.49 76.22 79.64 79.4 80.6 81.4
10/07/2019 08:21:13 66.7 73.42 79.57 76.8 79.1 81.4 71.36 75.65 79.64 79.4 80.6 81.4
10/07/2019 08:21:14 72.99 72.62 79.57 76.8 79.1 81.4 75.01 74.83 79.64 79.4 80.6 81.4
10/07/2019 08:21:15 74.06 73.57 79.57 76.8 79.1 81.4 76.37 75.8 79.64 79.4 80.6 81.4
10/07/2019 08:21:16 71.8 73.45 79.57 76.8 79.1 81.4 75.2 75.99 79.64 79.4 80.6 81.4
10/07/2019 08:21:17 72.7 72.64 79.57 76.8 79.1 81.4 76.58 76.2 79.64 79.4 80.6 81.4
10/07/2019 08:21:18 69.45 72.67 79.57 76.8 79.1 81.4 73.43 76.28 79.64 79.4 80.6 81.4
10/07/2019 08:21:19 69.79 70.79 79.57 76.8 79.1 81.4 72.13 74.52 79.64 79.4 80.6 81.4
10/07/2019 08:21:20 67.41 70.28 79.57 76.8 79.1 81.4 70.55 73.19 79.64 79.4 80.6 81.4
10/07/2019 08:21:21 70.19 70.01 79.57 76.8 79.1 81.4 73.46 73.23 79.64 79.4 80.6 81.4
10/07/2019 08:21:22 73.94 72.78 79.57 76.8 79.1 81.4 75.82 75.03 79.64 79.4 80.6 81.4
10/07/2019 08:21:23 76.64 75.88 79.57 76.7 79.1 81.4 78.22 77.58 79.64 79.4 80.6 81.4
10/07/2019 08:21:24 76.87 76.61 79.57 76.7 79.1 81.4 78.41 78.21 79.64 79.3 80.6 81.4
10/07/2019 08:21:25 74.15 76.35 79.57 76.6 79.1 81.4 76.31 77.96 79.64 79.3 80.6 81.4
10/07/2019 08:21:26 69.82 75.08 79.57 76.5 79.1 81.4 73.24 77.04 79.64 79.2 80.6 81.4
10/07/2019 08:21:27 72.57 72.73 79.57 76.5 79.1 81.4 73.69 74.91 78.48 79.2 80.6 81.4
10/07/2019 08:21:28 68.51 72.83 79.57 76.4 79.1 81.4 71.66 74.35 78.48 79.2 80.6 81.4
10/07/2019 08:21:29 64.83 70.36 79.57 76.4 79.1 81.4 69.52 72.84 78.48 79.2 80.6 81.4
10/07/2019 08:21:30 79.61 78.65 79.57 76.3 79.1 81.4 78.85 77.98 78.48 79.1 80.6 81.3
10/07/2019 08:21:31 77.3 79.27 79.57 76.3 79.1 81.4 76.77 78.51 78.51 79.1 80.6 81.3
10/07/2019 08:21:32 63.91 77.25 79.57 76.2 79.1 81.4 70.02 76.73 78.51 79.1 80.6 81.3
10/07/2019 08:21:33 67.14 73.31 79.57 76.2 79.1 81.4 71.34 73.75 78.51 79.1 80.6 81.3
10/07/2019 08:21:34 62.03 70.46 79.57 76.2 79.1 81.4 71.29 72.29 78.51 79.1 80.6 81.3
10/07/2019 08:21:35 65.13 67.44 79.52 76.2 79.1 81.4 70.94 72 78.51 79.1 80.6 81.3
10/07/2019 08:21:36 62.49 65.69 79.27 76.2 79.1 81.4 69.57 71.04 78.51 79.1 80.6 81.3
10/07/2019 08:21:37 66.92 66.54 79.27 76.1 79.1 81.4 71.29 71.08 78.51 79 80.6 81.3
10/07/2019 08:21:38 64.16 66.43 79.27 76 79.1 81.4 71.37 71.45 78.51 79 80.6 81.3
10/07/2019 08:21:39 70.94 70.73 79.27 75.9 79.1 81.4 73.39 73.19 78.51 78.9 80.6 81.3
10/07/2019 08:21:40 78.88 77.7 79.27 75.8 79.1 81.4 78.84 77.79 78.51 78.8 80.6 81.3
10/07/2019 08:21:41 80.34 80.33 80.33 75.8 79.1 81.4 80 79.92 79.92 78.8 80.6 81.3
10/07/2019 08:21:42 80.52 81.03 81.03 75.8 79.1 81.4 80.07 80.51 80.51 78.8 80.6 81.3
10/07/2019 08:21:43 77.96 79.77 81.03 75.8 79.1 81.4 78.35 79.54 80.51 78.8 80.6 81.3
10/07/2019 08:21:44 80.57 80.68 81.03 75.8 79.1 81.4 80.51 80.46 80.51 78.8 80.6 81.3
10/07/2019 08:21:45 79.74 80.93 81.03 75.8 79.1 81.4 79.43 80.6 80.6 78.8 80.6 81.3
10/07/2019 08:21:46 80.33 80.78 81.03 75.9 79.1 81.4 80.6 80.7 80.7 78.8 80.6 81.3
10/07/2019 08:21:47 80.56 81.33 81.33 75.9 79.1 81.4 80.12 80.94 80.94 78.9 80.6 81.3
10/07/2019 08:21:48 80.5 81.16 81.33 75.9 79.1 81.4 80.34 80.82 80.94 78.9 80.6 81.3
10/07/2019 08:21:49 80.8 81.44 81.44 76 79.1 81.4 81.36 81.55 81.55 78.9 80.6 81.3
10/07/2019 08:21:50 66.09 81.26 81.44 76 79.1 81.4 73.07 81.57 81.57 78.9 80.6 81.3
10/07/2019 08:21:51 61.75 77.18 81.44 76 79.1 81.4 70.85 78.06 81.57 78.9 80.6 81.3
10/07/2019 08:21:52 62.81 73.16 81.44 76 79.1 81.4 72.11 75.11 81.57 78.9 80.6 81.3
10/07/2019 08:21:53 62.44 69.51 81.44 76 79.1 81.4 69.76 73.45 81.57 78.9 80.6 81.3
10/07/2019 08:21:54 60.84 66.43 81.44 76 79.1 81.4 70.48 71.41 81.57 78.9 80.6 81.3
10/07/2019 08:21:55 64.02 64.46 81.44 76 79.1 81.4 70.97 71.19 81.57 78.9 80.6 81.3
10/07/2019 08:21:56 79.53 78.61 81.44 76 79.1 81.4 79.34 78.44 81.57 78.9 80.6 81.3
10/07/2019 08:21:57 77.3 79.71 81.44 76 79.1 81.4 78.4 79.59 81.57 78.9 80.6 81.3
10/07/2019 08:21:58 81.79 82.18 82.18 76.1 79.1 81.4 80.89 81.42 81.57 78.9 80.6 81.3
10/07/2019 08:21:59 77.28 80.74 82.18 76.1 79.1 81.4 78.04 80.15 81.57 78.9 80.6 81.3
10/07/2019 08:22:00 80.36 80.72 82.18 76.1 79.1 81.4 79.89 80.22 81.57 78.9 80.6 81.3
10/07/2019 08:22:01 80.74 81.65 82.18 76.1 79.2 81.4 80.27 80.99 81.57 79 80.6 81.3
10/07/2019 08:22:02 80.09 81.25 82.18 76.2 79.2 81.4 80.19 80.89 81.57 79 80.6 81.3
10/07/2019 08:22:03 81.9 82.25 82.25 76.2 79.2 81.4 81.49 81.73 81.73 79 80.7 81.3
10/07/2019 08:22:04 81.26 82.45 82.45 76.3 79.2 81.4 80.83 81.9 81.9 79 80.7 81.3
10/07/2019 08:22:05 81.12 83.21 83.21 76.3 79.2 81.4 81.13 82.66 82.66 79 80.7 81.3
10/07/2019 08:22:06 80.19 83.31 83.31 76.3 79.2 81.4 80.72 83.02 83.02 79.1 80.7 81.3
10/07/2019 08:22:07 64.16 79.69 83.31 76.3 79.2 81.4 70.14 80.04 83.02 79.1 80.7 81.3
10/07/2019 08:22:08 59.45 75.63 83.31 76.3 79.2 81.4 69.72 76.47 83.02 79.1 80.7 81.3
10/07/2019 08:22:09 65.55 71.56 83.31 76.3 79.2 81.4 70.48 73.54 83.02 79 80.7 81.3
10/07/2019 08:22:10 65.72 68.99 83.31 76.3 79.2 81.4 70.59 71.88 83.02 79 80.7 81.3
10/07/2019 08:22:11 67.58 67.98 83.31 76.3 79.2 81.4 71.84 71.67 83.02 79 80.7 81.3
10/07/2019 08:22:12 65.8 67.17 83.31 76.3 79.2 81.4 70.75 71.58 83.02 79 80.7 81.3
10/07/2019 08:22:13 66.05 67.35 83.31 76.3 79.2 81.4 72.55 72.14 83.02 79 80.7 81.3
10/07/2019 08:22:14 64.18 65.85 83.31 76.3 79.2 81.4 74.14 73.68 83.02 79 80.7 81.3
10/07/2019 08:22:15 63.28 64.83 83.31 76.3 79.2 81.4 73.85 74.05 83.02 79 80.7 81.3
10/07/2019 08:22:16 64.99 64.58 83.31 76.3 79.2 81.4 72.16 73.88 83.02 79 80.7 81.3
10/07/2019 08:22:17 66.22 66.13 83.31 76.3 79.2 81.4 72.86 72.96 83.02 79 80.7 81.3
10/07/2019 08:22:18 73.32 72.01 83.31 76.3 79.2 81.4 75.83 75.1 83.02 79.1 80.7 81.3
10/07/2019 08:22:19 63.37 71.76 83.31 76.3 79.2 81.4 73.33 75.1 83.02 79.1 80.7 81.3
10/07/2019 08:22:20 71.61 72 83.31 76.3 79.2 81.4 75.49 75.69 83.02 79.1 80.7 81.3
10/07/2019 08:22:21 69.54 70.43 83.31 76.2 79.2 81.4 72.84 74.72 83.02 78.9 80.7 81.3
10/07/2019 08:22:22 66 70.2 83.31 76 79.2 81.4 72.16 73.75 83.02 78.6 80.7 81.3
10/07/2019 08:22:23 67.16 69.08 83.31 75.9 79.2 81.4 71.79 73.12 83.02 78.5 80.7 81.3
10/07/2019 08:22:24 72.4 71.92 83.31 75.6 79.2 81.4 75.63 75.3 83.02 78.1 80.7 81.3
10/07/2019 08:22:25 73.56 74.88 83.31 75.3 79.2 81.4 75.01 76.48 83.02 77.8 80.7 81.3
10/07/2019 08:22:26 70.71 72.14 83.31 75.2 79.2 81.4 73.4 74.66 83.02 77.8 80.7 81.3
10/07/2019 08:22:27 63.93 72.16 83.31 75.1 79.2 81.4 71.18 74.37 83.02 77.6 80.7 81.3
10/07/2019 08:22:28 63.13 68.75 83.31 74.7 79.2 81.4 71.24 72.64 83.02 77.1 80.7 81.3
10/07/2019 08:22:29 70.76 70.66 83.31 74.4 79.2 81.4 73.66 73.46 83.02 76.6 80.7 81.3
10/07/2019 08:22:30 64.68 70.62 83.31 74 79.2 81.4 70.64 73.41 83.02 76.1 80.7 81.3
10/07/2019 08:22:31 63.44 67.9 83.31 73.8 79.2 81.4 69.94 71.97 83.02 75.8 80.7 81.3
10/07/2019 08:22:32 60.65 65.66 83.31 73.5 79.2 81.4 69.02 70.88 83.02 75.5 80.7 81.3
10/07/2019 08:22:33 61.46 63.33 83.31 73.5 79.2 81.4 70.42 70.37 83.02 75.5 80.7 81.3
10/07/2019 08:22:34 60.79 62.49 83.31 73.5 79.2 81.4 70.03 70.67 83.02 75.5 80.7 81.3
10/07/2019 08:22:35 62.76 62.74 83.31 73.5 79.2 81.4 70.72 70.63 83.02 75.5 80.7 81.3
10/07/2019 08:22:36 64.63 64.44 79.69 73.5 79.2 81.4 69.37 70.63 80.04 75.5 80.6 81.3
10/07/2019 08:22:37 66.16 65.87 75.63 73.5 79.2 81.4 71.18 71.02 76.48 75.5 80.6 81.3
10/07/2019 08:22:38 67.48 66.93 74.88 73.5 79.2 81.4 71.99 71.6 76.48 75.5 80.6 81.3
10/07/2019 08:22:39 65.9 67.06 74.88 73.5 79.1 81.4 71.62 71.95 76.48 75.5 80.6 81.3
10/07/2019 08:22:40 76.64 76.15 76.15 73.5 79.1 81.4 76.98 76.41 76.48 75.5 80.6 81.3
10/07/2019 08:22:41 81.05 81.16 81.16 73.6 79.1 81.4 80.12 80.24 80.24 75.5 80.6 81.3
10/07/2019 08:22:42 84.46 84.39 84.39 73.8 79.1 81.4 83.53 83.29 83.29 75.6 80.6 81.3
10/07/2019 08:22:43 83.43 85.21 85.21 73.9 79.1 81.4 82.54 84.2 84.2 75.7 80.6 81.3
10/07/2019 08:22:44 79.06 82.92 85.21 73.9 79.1 81.4 79.39 82.09 84.2 75.7 80.6 81.3
10/07/2019 08:22:45 82.14 82.41 85.21 74 79.1 81.4 81.83 81.88 84.2 75.7 80.6 81.3
10/07/2019 08:22:46 71.42 81.78 85.21 74 79.1 81.4 73.19 81.5 84.2 75.7 80.6 81.3
10/07/2019 08:22:47 66.16 78.12 85.21 74 79.1 81.4 70.03 78.14 84.2 75.7 80.5 81.3
10/07/2019 08:22:48 75.74 76.04 85.21 74 79.1 81.4 75.07 75.54 84.2 75.7 80.5 81.3
10/07/2019 08:22:49 83.39 81.74 85.21 74.2 79.1 81.4 81.9 80.37 84.2 75.8 80.5 81.3
10/07/2019 08:22:50 78.86 81.76 85.21 74.2 79.1 81.4 77.81 80.39 84.2 75.8 80.5 81.3
10/07/2019 08:22:51 74.2 80.18 85.21 74.2 79.1 81.4 74.3 78.98 84.2 75.8 80.5 81.3
10/07/2019 08:22:52 65.79 77.49 85.21 74.1 79 81.4 69.56 76.8 84.2 75.7 80.5 81.3
10/07/2019 08:22:53 63.25 73.74 85.21 74.1 79 81.4 68.3 73.76 84.2 75.7 80.5 81.3
10/07/2019 08:22:54 63.69 70.05 85.21 74 79 81.4 68.08 71.16 84.2 75.7 80.5 81.3
10/07/2019 08:22:55 66.3 67.45 85.21 74 79 81.4 69.41 69.81 84.2 75.7 80.5 81.3
10/07/2019 08:22:56 69.77 69 85.21 74 79 81.4 72.52 71.84 84.2 75.7 80.5 81.3
10/07/2019 08:22:57 69.99 69.77 85.21 74 79 81.4 73.58 73.1 84.2 75.6 80.5 81.3
10/07/2019 08:22:58 69.88 70.01 85.21 74 79 81.4 73.26 73.32 84.2 75.6 80.5 81.3
10/07/2019 08:22:59 71.97 71.38 85.21 74 79 81.4 75 74.55 84.2 75.6 80.5 81.3
10/07/2019 08:23:00 72.75 72.36 85.21 74 79 81.4 75.77 75.43 84.2 75.6 80.5 81.3
10/07/2019 08:23:01 72.47 72.5 85.21 74 79 81.4 75.64 75.61 84.2 75.6 80.5 81.3
10/07/2019 08:23:02 72.11 72.4 85.21 74 79 81.4 75.37 75.52 84.2 75.6 80.4 81.3
10/07/2019 08:23:03 69.85 72.26 85.21 74 79 81.4 73.98 75.5 84.2 75.6 80.4 81.3
10/07/2019 08:23:04 68.38 70.88 85.21 74 79 81.4 72.42 74.59 84.2 75.6 80.4 81.3
10/07/2019 08:23:05 67.75 69.49 85.21 74 79 81.4 72.56 73.37 84.2 75.6 80.4 81.3
10/07/2019 08:23:06 66.35 68.74 85.21 74 79 81.4 70.81 73.09 84.2 75.6 80.4 81.3
10/07/2019 08:23:07 66.82 67.38 85.21 74 79 81.4 70.58 71.59 84.2 75.6 80.4 81.3
10/07/2019 08:23:08 69.38 68.78 85.21 74 79 81.4 72.76 72.34 84.2 75.6 80.4 81.3
10/07/2019 08:23:09 68.7 69.24 85.21 74 79 81.4 71.89 72.56 84.2 75.6 80.4 81.3
10/07/2019 08:23:10 64.89 68.47 85.21 74 79 81.4 69.66 71.82 84.2 75.6 80.4 81.3
10/07/2019 08:23:11 71.36 70.32 85.21 74 79 81.4 74.55 73.7 84.2 75.6 80.4 81.3
10/07/2019 08:23:12 74.15 73.24 85.21 74 79 81.4 77.48 76.57 84.2 75.6 80.4 81.3
10/07/2019 08:23:13 77.39 76.53 82.92 74.1 79 81.4 80.09 79.36 82.09 75.7 80.4 81.3
10/07/2019 08:23:14 79.16 78.99 82.41 74.1 79 81.4 82.6 82.26 82.26 75.7 80.4 81.3
10/07/2019 08:23:15 66.76 77.86 81.78 74.1 79 81.4 70.35 81.05 82.26 75.7 80.4 81.3
10/07/2019 08:23:16 69.78 74.09 81.76 74.1 79 81.4 72.49 77.32 82.26 75.7 80.4 81.3
10/07/2019 08:23:17 72.85 72.6 81.76 74.1 79 81.4 76.36 76 82.26 75.8 80.4 81.3
10/07/2019 08:23:18 73.95 73.51 81.76 74.1 79 81.4 77.74 77.16 82.26 75.8 80.4 81.3
10/07/2019 08:23:19 74.61 74.24 81.76 74.2 79 81.4 78.36 77.96 82.26 75.8 80.4 81.3
10/07/2019 08:23:20 70.5 74.22 80.18 74.2 79 81.4 74.43 77.86 82.26 75.8 80.4 81.3
10/07/2019 08:23:21 66.79 72.03 78.99 74.1 79 81.4 71.15 75.76 82.26 75.8 80.4 81.3
10/07/2019 08:23:22 65.35 69.54 78.99 74.1 79 81.4 70.8 73.52 82.26 75.8 80.4 81.3
10/07/2019 08:23:23 61.95 67.53 78.99 74.1 79 81.3 69.85 72.06 82.26 75.8 80.4 81.3
10/07/2019 08:23:24 62.11 64.85 78.99 74.1 79 81.3 70.6 70.85 82.26 75.7 80.4 81.3
10/07/2019 08:23:25 62.91 63.52 78.99 74.1 79 81.3 71.07 71.13 82.26 75.7 80.4 81.3
10/07/2019 08:23:26 61.64 63.06 78.99 74.1 79 81.3 71.1 71.19 82.26 75.7 80.4 81.3
10/07/2019 08:23:27 73.06 72.56 78.99 74.1 79 81.3 76.15 75.3 82.26 75.7 80.4 81.3
10/07/2019 08:23:28 68.64 71.7 78.99 74.1 78.9 81.3 74.73 75.09 82.26 75.7 80.4 81.3
10/07/2019 08:23:29 68.57 70.34 78.99 74.1 78.9 81.3 73.95 75.08 82.26 75.7 80.4 81.3
10/07/2019 08:23:30 67.29 68.91 78.99 74.1 78.9 81.3 73.28 74.17 82.26 75.7 80.4 81.3
10/07/2019 08:23:31 70.1 69.73 78.99 74.1 78.9 81.3 74.43 74.41 82.26 75.7 80.4 81.3
10/07/2019 08:23:32 72.6 71.76 78.99 74.1 78.9 81.3 76.05 75.61 82.26 75.7 80.4 81.3
10/07/2019 08:23:33 71.23 71.79 78.99 74.1 78.9 81.3 75.27 75.63 82.26 75.7 80.4 81.3
10/07/2019 08:23:34 72.37 72.02 78.99 74.1 78.9 81.3 75.95 75.83 82.26 75.7 80.4 81.3
10/07/2019 08:23:35 73.01 73.84 78.99 74.1 78.9 81.3 76.3 76.93 82.26 75.7 80.4 81.3
10/07/2019 08:23:36 64.01 72.08 78.99 74.1 78.9 81.3 68.63 75.66 82.26 75.7 80.4 81.3
10/07/2019 08:23:37 67.3 68.85 78.99 74.1 78.9 81.3 69.88 72.62 82.26 75.6 80.4 81.3
10/07/2019 08:23:38 72.9 72.34 78.99 74.1 78.9 81.3 73.74 73.36 82.26 75.7 80.4 81.3
10/07/2019 08:23:39 70.75 72.04 78.99 74.1 78.9 81.3 72.77 73.26 82.26 75.6 80.4 81.3
10/07/2019 08:23:40 70.28 71.27 78.99 74 78.9 81.3 72.86 72.97 82.26 75.6 80.4 81.3
10/07/2019 08:23:41 69.91 70.66 78.99 74 78.9 81.3 73.34 73.24 82.26 75.6 80.4 81.3
10/07/2019 08:23:42 73.7 72.73 78.99 74 78.9 81.3 75.63 74.88 82.26 75.6 80.4 81.3
10/07/2019 08:23:43 73.24 73.59 78.99 74 78.9 81.3 75.84 75.63 82.26 75.6 80.4 81.3
10/07/2019 08:23:44 70.79 72.78 77.86 74 78.9 81.3 75.15 75.77 81.05 75.6 80.4 81.3
10/07/2019 08:23:45 70.32 71.59 74.24 73.9 78.9 81.3 73.78 75.17 77.96 75.6 80.4 81.3
10/07/2019 08:23:46 67.28 70.79 74.24 73.9 78.9 81.3 72.83 74.31 77.96 75.5 80.4 81.3
10/07/2019 08:23:47 67.53 68.85 74.24 73.9 78.9 81.3 72.51 74.11 77.96 75.5 80.4 81.3
10/07/2019 08:23:48 68.56 68.53 74.24 73.9 78.9 81.3 71.3 72.61 77.96 75.5 80.4 81.3
10/07/2019 08:23:49 73.16 72.06 74.22 73.9 78.9 81.3 75.37 74.66 77.86 75.5 80.4 81.3
10/07/2019 08:23:50 73.41 72.96 73.84 73.9 78.9 81.3 75.67 75.48 76.93 75.5 80.4 81.3
10/07/2019 08:23:51 75.52 74.82 74.82 73.9 78.9 81.3 76.99 76.55 76.93 75.5 80.4 81.3
10/07/2019 08:23:52 72.53 74.8 74.82 73.9 78.9 81.3 75.76 76.5 76.93 75.5 80.4 81.3
10/07/2019 08:23:53 74.4 74.49 74.82 73.9 78.9 81.3 77.05 76.87 76.93 75.5 80.3 81.3
10/07/2019 08:23:54 73.17 74.17 74.82 73.9 78.9 81.3 74.77 76.65 76.93 75.5 80.3 81.2
10/07/2019 08:23:55 70.16 73.58 74.82 73.9 78.9 81.3 74.11 75.53 76.93 75.5 80.3 81.2
10/07/2019 08:23:56 64.74 71.63 74.82 73.9 78.9 81.3 71.63 74.76 76.93 75.5 80.3 81.2
10/07/2019 08:23:57 68.02 69.48 74.82 73.9 78.9 81.3 72.94 73.8 76.93 75.5 80.3 81.2
10/07/2019 08:23:58 61.27 67.77 74.82 73.9 78.9 81.3 71.93 72.64 76.93 75.5 80.3 81.2
10/07/2019 08:23:59 66 66.02 74.82 73.9 78.9 81.3 72.33 73.08 76.93 75.5 80.3 81.2
10/07/2019 08:24:00 68.37 67.6 74.82 73.9 78.9 81.3 71.3 72.32 76.93 75.5 80.3 81.2
10/07/2019 08:24:01 67.11 67.61 74.82 73.9 78.9 81.3 72.04 71.89 76.93 75.5 80.3 81.2
10/07/2019 08:24:02 68.81 68.26 74.82 73.9 78.9 81.3 72.09 72.45 76.93 75.5 80.3 81.2
10/07/2019 08:24:03 69.68 69.37 74.82 73.9 78.9 81.3 72.85 72.58 76.93 75.5 80.3 81.2
10/07/2019 08:24:04 68.55 69.44 74.82 73.9 78.9 81.3 73.47 73.42 76.93 75.5 80.3 81.2
10/07/2019 08:24:05 63.43 68.83 74.82 73.9 78.9 81.3 70.6 72.92 76.87 75.5 80.3 81.2
10/07/2019 08:24:06 61.01 66.17 74.82 73.9 78.8 81.3 72.98 72.97 76.87 75.5 80.3 81.2
10/07/2019 08:24:07 63.3 63.93 74.82 73.9 78.8 81.3 72.64 73.37 76.87 75.5 80.3 81.2
10/07/2019 08:24:08 60.03 63.38 74.82 73.9 78.8 81.3 72.34 72.82 76.87 75.5 80.3 81.2
10/07/2019 08:24:09 65.12 64.6 74.82 73.9 78.8 81.3 71.91 73.12 76.87 75.5 80.3 81.2
10/07/2019 08:24:10 66.06 65.7 74.82 73.9 78.8 81.3 70.14 72.11 76.87 75.5 80.3 81.2
10/07/2019 08:24:11 62.63 65.39 74.82 73.9 78.8 81.3 70.24 71.04 76.87 75.5 80.3 81.2
10/07/2019 08:24:12 60.67 63.82 74.82 73.9 78.8 81.3 71.49 71.26 76.87 75.5 80.3 81.2
10/07/2019 08:24:13 63.66 63.44 74.82 73.9 78.8 81.3 73.43 72.91 76.87 75.5 80.3 81.2
10/07/2019 08:24:14 66.8 65.93 74.82 73.9 78.8 81.3 72.87 73.09 76.87 75.5 80.3 81.2
10/07/2019 08:24:15 66.3 66.2 74.82 73.9 78.8 81.3 72.44 73.24 76.87 75.5 80.3 81.2
10/07/2019 08:24:16 67.09 66.88 74.82 73.9 78.8 81.3 70.27 72.53 76.87 75.5 80.3 81.2
10/07/2019 08:24:17 66.22 66.94 74.82 73.9 78.8 81.3 71.15 71.32 76.87 75.5 80.3 81.2
10/07/2019 08:24:18 68.9 68.98 74.82 73.9 78.8 81.3 72.03 72.33 76.87 75.5 80.3 81.2
10/07/2019 08:24:19 64.06 67.38 74.82 73.8 78.8 81.3 70.49 71.6 76.87 75.4 80.3 81.2
10/07/2019 08:24:20 62.24 65.37 74.82 73.8 78.8 81.3 72.36 71.85 76.87 75.4 80.2 81.2
10/07/2019 08:24:21 62.3 63.63 74.8 73.8 78.8 81.3 72.11 72.2 76.87 75.4 80.2 81.2
10/07/2019 08:24:22 66.7 65.72 74.49 73.8 78.8 81.3 72.19 72.64 76.87 75.4 80.2 81.2
10/07/2019 08:24:23 67.81 67.39 74.17 73.8 78.8 81.3 72.77 72.48 76.65 75.4 80.2 81.2
10/07/2019 08:24:24 69.62 69.05 73.58 73.8 78.8 81.3 72.17 72.65 75.53 75.4 80.2 81.2
10/07/2019 08:24:25 68.53 69.16 71.63 73.8 78.8 81.3 71.66 72.16 74.76 75.4 80.2 81.2
10/07/2019 08:24:26 65.95 68.52 69.48 73.8 78.7 81.3 70.91 71.94 73.8 75.4 80.2 81.2
10/07/2019 08:24:27 67.65 67.52 69.44 73.8 78.7 81.3 72.28 72.12 73.42 75.4 80.2 81.2
10/07/2019 08:24:28 64.25 67.48 69.44 73.8 78.7 81.3 71.26 72.13 73.42 75.4 80.2 81.2
10/07/2019 08:24:29 62.82 65.73 69.44 73.8 78.7 81.3 71.46 72.05 73.42 75.4 80.2 81.2
10/07/2019 08:24:30 62.25 64.01 69.44 73.8 78.7 81.3 72.69 72.49 73.42 75.4 80.2 81.2
10/07/2019 08:24:31 64.02 63.78 69.44 73.8 78.7 81.3 72.26 72.53 73.42 75.4 80.2 81.2
10/07/2019 08:24:32 65.86 65.14 69.44 73.8 78.7 81.3 71.22 72.4 73.42 75.4 80.2 81.2
10/07/2019 08:24:33 65.43 65.8 69.44 73.8 78.7 81.3 68.32 71.66 73.42 75.4 80.1 81.2
10/07/2019 08:24:34 64.54 65.08 69.16 73.8 78.7 81.3 70.39 70.66 73.37 75.4 80.1 81.2
10/07/2019 08:24:35 65.97 65.79 69.16 73.8 78.7 81.3 70.32 70.41 73.37 75.3 80.1 81.2
10/07/2019 08:24:36 68.12 67.36 69.16 73.8 78.7 81.3 72.11 71.82 73.37 75.3 80.1 81.2
10/07/2019 08:24:37 68.29 67.97 69.16 73.8 78.7 81.3 71.88 71.81 73.24 75.3 80.1 81.2
10/07/2019 08:24:38 69.56 69.08 69.16 73.8 78.7 81.3 74.68 73.91 73.91 75.3 80.1 81.2
10/07/2019 08:24:39 64.82 69.06 69.16 73.8 78.6 81.3 72.98 74.07 74.07 75.3 80.1 81.2
10/07/2019 08:24:40 63.99 66.81 69.16 73.8 78.6 81.3 71.37 73.13 74.07 75.3 80.1 81.2
10/07/2019 08:24:41 71.58 70.32 70.32 73.8 78.6 81.3 75 74.27 74.27 75.3 80.1 81.2
10/07/2019 08:24:42 74.62 73.51 73.51 73.8 78.6 81.3 78.1 77.13 77.13 75.3 80.1 81.2
10/07/2019 08:24:43 74.2 73.94 73.94 73.8 78.6 81.3 77.84 77.65 77.65 75.4 80.1 81.2
10/07/2019 08:24:44 73.49 73.95 73.95 73.8 78.6 81.3 77.03 77.52 77.65 75.4 80.1 81.2
10/07/2019 08:24:45 73.62 73.78 73.95 73.8 78.6 81.3 77.63 77.7 77.7 75.4 80.1 81.2
10/07/2019 08:24:46 73.64 73.74 73.95 73.8 78.6 81.3 77.41 77.57 77.7 75.4 80.1 81.2
10/07/2019 08:24:47 73.76 73.87 73.95 73.7 78.6 81.3 77.77 77.89 77.89 75.4 80.1 81.2
10/07/2019 08:24:48 69.01 73.73 73.95 73.7 78.6 81.3 73.76 77.63 77.89 75.4 80.1 81.2
10/07/2019 08:24:49 67.13 71.25 73.95 73.7 78.6 81.3 73.13 75.47 77.89 75.4 80.1 81.2
10/07/2019 08:24:50 69.23 69.9 73.95 73.7 78.6 81.3 74.49 74.68 77.89 75.4 80.1 81.2
10/07/2019 08:24:51 65.66 68.83 73.95 73.7 78.6 81.3 75.15 75.03 77.89 75.4 80.1 81.2
10/07/2019 08:24:52 67.6 67.52 73.95 73.7 78.6 81.3 73.62 74.92 77.89 75.4 80.1 81.2
10/07/2019 08:24:53 68.13 69.04 73.95 73.7 78.6 81.3 74.28 74.45 77.89 75.4 80.1 81.2
10/07/2019 08:24:54 64.02 67.56 73.95 73.7 78.6 81.3 73.73 74.59 77.89 75.3 80.1 81.2
10/07/2019 08:24:55 71 70.14 73.95 73.7 78.6 81.3 75.6 75.26 77.89 75.3 80.1 81.2
10/07/2019 08:24:56 70.84 70.67 73.95 73.7 78.6 81.3 74.73 75.28 77.89 75.3 80 81.2
10/07/2019 08:24:57 72.8 72.36 73.95 73.7 78.6 81.3 76.58 76.19 77.89 75.3 80 81.2
10/07/2019 08:24:58 73.23 72.94 73.95 73.7 78.6 81.3 76.62 76.55 77.89 75.3 80 81.2
10/07/2019 08:24:59 72.87 73.02 73.95 73.7 78.6 81.3 77.08 77.14 77.89 75.3 80 81.2
10/07/2019 08:25:00 72.95 73.09 73.95 73.7 78.6 81.3 76.31 76.78 77.89 75.4 80 81.2
10/07/2019 08:25:01 70.79 72.88 73.95 73.7 78.6 81.3 75.08 76.44 77.89 75.4 80 81.2
10/07/2019 08:25:02 69.79 71.47 73.95 73.7 78.6 81.3 75.65 75.96 77.89 75.4 80 81.2
10/07/2019 08:25:03 66.1 70.39 73.95 73.6 78.5 81.3 73.31 75.53 77.89 75.3 80 81.2
10/07/2019 08:25:04 70.97 70.47 73.95 73.6 78.5 81.3 75.45 75.11 77.89 75.3 80 81.2
10/07/2019 08:25:05 73.07 72.38 73.95 73.6 78.5 81.3 76.6 76.18 77.89 75.3 80 81.2
10/07/2019 08:25:06 73.39 73.4 73.95 73.6 78.5 81.3 76.48 76.53 77.89 75.3 80 81.2
10/07/2019 08:25:07 81.22 80.63 80.63 73.7 78.5 81.3 81.75 81.06 81.06 75.4 80 81.2
10/07/2019 08:25:08 71.77 79.03 80.63 73.7 78.5 81.3 77.07 80.05 81.06 75.4 80 81.2
10/07/2019 08:25:09 88.83 88.44 88.44 74.1 78.6 81.3 90.26 89.83 89.83 75.8 80 81.2
10/07/2019 08:25:10 74.34 86.98 88.44 74.1 78.6 81.3 77.64 88.46 89.83 75.8 80 81.2
10/07/2019 08:25:11 81.41 83.19 88.44 74.2 78.6 81.3 84.04 84.86 89.83 75.9 80 81.2
10/07/2019 08:25:12 71.73 82.08 88.44 74.2 78.6 81.3 75.96 84.41 89.83 75.9 80 81.2
10/07/2019 08:25:13 68.28 78.4 88.44 74.2 78.6 81.3 73.24 81.02 89.83 75.9 80 81.2
10/07/2019 08:25:14 66.01 74.85 88.44 74.2 78.6 81.3 71.4 77.83 89.83 75.9 80 81.2
10/07/2019 08:25:15 69.94 71.39 88.44 74.2 78.6 81.3 73.08 74.96 89.83 75.9 80 81.2
10/07/2019 08:25:16 71.75 72.49 88.44 74.2 78.5 81.3 76.81 76.62 89.83 75.9 80 81.2
10/07/2019 08:25:17 66.32 70.82 88.44 74.2 78.5 81.3 72.86 75.53 89.83 75.9 80 81.2
10/07/2019 08:25:18 69.54 69.77 88.44 74.2 78.5 81.3 76 75.52 89.83 75.9 80 81.2
10/07/2019 08:25:19 66.26 69.05 88.44 74.1 78.5 81.3 74.51 75.29 89.83 75.9 80 81.2
10/07/2019 08:25:20 67.38 67.63 88.44 74.1 78.5 81.3 73.36 74.96 89.83 75.9 80 81.2
10/07/2019 08:25:21 69 68.87 88.44 74.1 78.5 81.3 74.3 74.44 89.83 75.9 80 81.2
10/07/2019 08:25:22 66.83 68.94 88.44 74.1 78.5 81.3 72.34 74.53 89.83 75.9 80 81.2
10/07/2019 08:25:23 66.38 68.43 88.44 74.1 78.5 81.3 71.57 73.34 89.83 75.9 80 81.2
10/07/2019 08:25:24 63.35 66.41 88.44 74.1 78.5 81.3 70.69 72.04 89.83 75.9 80 81.2
10/07/2019 08:25:25 74.55 74.15 88.44 74.1 78.5 81.3 75.42 75.08 89.83 75.9 80 81.2
10/07/2019 08:25:26 71.39 73.08 88.44 74.1 78.5 81.3 74.77 75 89.83 75.9 79.9 81.2
10/07/2019 08:25:27 69.5 72.41 88.44 74.1 78.5 81.3 74.51 75.15 89.83 75.9 79.9 81.2
10/07/2019 08:25:28 63.88 70.57 88.44 74.1 78.5 81.3 72.53 74.55 89.83 75.9 79.9 81.2
10/07/2019 08:25:29 65.29 67.66 88.44 74.1 78.5 81.3 72.66 73.35 89.83 75.9 79.9 81.2
10/07/2019 08:25:30 64.02 66.27 88.44 74.1 78.5 81.3 70.3 72.88 89.83 75.9 79.9 81.2
10/07/2019 08:25:31 64.44 65.29 88.44 74.1 78.5 81.3 71.19 71.51 89.83 75.9 79.9 81.2
10/07/2019 08:25:32 61.36 64.77 88.44 74.1 78.5 81.3 71.6 71.72 89.83 75.8 79.9 81.2
10/07/2019 08:25:33 65.53 65.09 88.44 74.1 78.5 81.3 71.3 71.58 89.83 75.8 79.9 81.2
10/07/2019 08:25:34 68.95 68.08 88.44 74.1 78.5 81.3 73.81 73.01 89.83 75.8 79.9 81.2
10/07/2019 08:25:35 65.23 67.46 88.44 74.1 78.4 81.3 72.13 73.12 89.83 75.8 79.9 81.2
10/07/2019 08:25:36 66.34 67.04 88.44 74 78.4 81.3 72.9 73.3 89.83 75.8 79.9 81.2
10/07/2019 08:25:37 63.74 66.16 88.44 74 78.4 81.3 70.05 72.39 89.83 75.8 79.9 81.2
10/07/2019 08:25:38 71.5 71.26 88.44 74 78.4 81.3 74.17 73.87 89.83 75.8 79.9 81.2
10/07/2019 08:25:39 68.56 71.37 86.98 74 78.4 81.3 72.76 73.95 88.46 75.8 79.9 81.2
10/07/2019 08:25:40 68.43 69.97 83.19 74 78.4 81.3 72.05 73.1 84.86 75.8 79.9 81.2
10/07/2019 08:25:41 72.82 72.42 82.08 74 78.4 81.3 73.89 73.93 84.41 75.8 79.9 81.2
10/07/2019 08:25:42 79.71 78.47 78.47 74.1 78.4 81.3 79.04 77.95 81.02 75.8 79.9 81.2
10/07/2019 08:25:43 77.3 78.76 78.76 74.1 78.4 81.3 77.55 78.28 78.28 75.8 79.8 81.2
10/07/2019 08:25:44 75.07 77.09 78.76 74.1 78.4 81.3 75.66 77.2 78.28 75.8 79.8 81.2
10/07/2019 08:25:45 77.34 77.35 78.76 74.1 78.4 81.3 77.63 77.41 78.28 75.9 79.8 81.2
10/07/2019 08:25:46 75.84 76.93 78.76 74.1 78.4 81.3 76.59 77.28 78.28 75.9 79.8 81.2
10/07/2019 08:25:47 73.82 77.06 78.76 74.2 78.4 81.3 75.31 77.49 78.28 75.9 79.8 81.2
10/07/2019 08:25:48 79.95 79.33 79.33 74.2 78.4 81.3 81.08 80.35 80.35 75.9 79.8 81.2
10/07/2019 08:25:49 75.63 79.29 79.33 74.2 78.4 81.3 76.84 80.34 80.35 75.9 79.8 81.2
10/07/2019 08:25:50 78.28 79.24 79.33 74.3 78.4 81.3 78.42 79.34 80.35 75.9 79.8 81.2
10/07/2019 08:25:51 80.41 81.01 81.01 74.3 78.4 81.3 80.35 80.83 80.83 76 79.8 81.2
10/07/2019 08:25:52 76.76 78.75 81.01 74.3 78.4 81.3 77.23 79.02 80.83 76 79.8 81.2
10/07/2019 08:25:53 77.85 78.91 81.01 74.4 78.4 81.3 77.9 78.91 80.83 76 79.8 81.2
10/07/2019 08:25:54 78.68 78.87 81.01 74.4 78.4 81.3 78.83 78.89 80.83 76 79.8 81.2
10/07/2019 08:25:55 78.21 79.13 81.01 74.4 78.4 81.3 79.31 79.69 80.83 76 79.8 81.2
10/07/2019 08:25:56 70.18 78.63 81.01 74.4 78.4 81.3 73.04 79.4 80.83 76 79.8 81.2
10/07/2019 08:25:57 67.84 75.23 81.01 74.4 78.4 81.3 71.34 76.51 80.83 76 79.8 81.2
10/07/2019 08:25:58 65.74 72 81.01 74.4 78.4 81.3 71.67 73.98 80.83 76 79.8 81.2
10/07/2019 08:25:59 67.53 69.18 81.01 74.4 78.4 81.3 72.15 72.75 80.83 76 79.8 81.2
10/07/2019 08:26:00 66.04 68.32 81.01 74.4 78.4 81.3 72.62 73.16 80.83 76 79.8 81.2
10/07/2019 08:26:01 66.46 66.89 81.01 74.4 78.4 81.3 70.63 72.38 80.83 76 79.8 81.2
10/07/2019 08:26:02 70.18 69.58 81.01 74.4 78.4 81.3 72.62 72.42 80.83 76 79.8 81.2
10/07/2019 08:26:03 71.67 71.06 81.01 74.4 78.4 81.3 73.45 73.2 80.83 76 79.8 81.2
10/07/2019 08:26:04 70.26 71.2 81.01 74.3 78.4 81.3 73.48 73.46 80.83 76 79.8 81.2
10/07/2019 08:26:05 67.47 70.54 81.01 74.3 78.4 81.3 71.03 73.46 80.83 76 79.8 81.2
10/07/2019 08:26:06 66.9 68.73 81.01 74.3 78.4 81.3 71.41 71.96 80.83 76 79.8 81.2
10/07/2019 08:26:07 68.48 68.47 81.01 74.2 78.4 81.3 72.82 72.59 80.83 75.9 79.8 81.2
10/07/2019 08:26:08 75.52 74.83 81.01 74.3 78.4 81.3 76.29 75.86 80.83 76 79.8 81.2
10/07/2019 08:26:09 74.28 76.42 81.01 74.3 78.4 81.3 74.52 76.74 80.83 76 79.8 81.2
10/07/2019 08:26:10 61.22 73.26 81.01 74.3 78.4 81.3 68.79 74.19 80.83 76 79.8 81.2
10/07/2019 08:26:11 62.34 69.44 81.01 74.3 78.4 81.3 71.07 71.66 80.83 76 79.8 81.2
10/07/2019 08:26:12 74.75 74.02 81.01 74.3 78.4 81.3 76.52 75.78 80.83 76 79.8 81.2
10/07/2019 08:26:13 75.04 76.1 81.01 74.3 78.4 81.3 74.74 76.33 80.83 76 79.8 81.2
10/07/2019 08:26:14 73.39 76.34 81.01 74.3 78.4 81.3 73.7 76.25 80.83 76 79.8 81.2
10/07/2019 08:26:15 69.04 73.61 81.01 74.3 78.4 81.3 72.36 74.49 80.83 75.9 79.8 81.2
10/07/2019 08:26:16 68.53 71.04 81.01 74.3 78.4 81.3 71.11 72.97 80.83 75.9 79.8 81.2
10/07/2019 08:26:17 66.29 69.19 81.01 74.2 78.4 81.3 69.82 71.54 80.83 75.9 79.8 81.2
10/07/2019 08:26:18 61.78 67.84 81.01 74.2 78.4 81.3 69.43 70.87 80.83 75.9 79.8 81.2
10/07/2019 08:26:19 66.04 66.14 81.01 74.2 78.3 81.3 70.52 70.41 80.83 75.9 79.8 81.2
10/07/2019 08:26:20 64.66 66.4 81.01 74.2 78.3 81.3 69.16 70.5 80.83 75.9 79.8 81.2
10/07/2019 08:26:21 61.22 64.63 79.13 74.2 78.3 81.3 68.42 69.44 79.69 75.9 79.8 81.2
10/07/2019 08:26:22 62.64 63.1 79.13 74.2 78.3 81.3 68.53 68.89 79.69 75.9 79.7 81.2
10/07/2019 08:26:23 76.96 76.69 79.13 74.2 78.3 81.3 76.07 75.89 79.69 75.9 79.7 81.2
10/07/2019 08:26:24 64.08 74.18 79.13 74.2 78.3 81.3 69.6 73.85 79.69 75.9 79.7 81.2
10/07/2019 08:26:25 64.86 70.6 78.63 74.2 78.3 81.3 70.52 71.72 79.4 75.9 79.7 81.2
10/07/2019 08:26:26 65.22 68.09 76.69 74.2 78.3 81.3 71.05 71.35 76.74 75.9 79.7 81.2
10/07/2019 08:26:27 68.53 68.22 76.69 74.2 78.3 81.3 71.55 71.47 76.74 75.8 79.7 81.2
10/07/2019 08:26:28 76.51 76.22 76.69 74.2 78.3 81.3 76.99 76.75 76.75 75.9 79.7 81.2
10/07/2019 08:26:29 70.27 76.22 76.69 74.2 78.3 81.3 73.15 76.75 76.75 75.9 79.7 81.2
10/07/2019 08:26:30 72.94 73.58 76.69 74.2 78.3 81.3 74.76 75 76.75 75.8 79.7 81.1
10/07/2019 08:26:31 71.82 73.16 76.69 74.1 78.3 81.3 74.59 74.91 76.75 75.8 79.7 81.1
10/07/2019 08:26:32 70.68 72.34 76.69 74.1 78.3 81.3 73.98 74.72 76.75 75.8 79.7 81.1
10/07/2019 08:26:33 78.3 77.56 77.56 74.2 78.3 81.3 80.28 79.55 79.55 75.9 79.7 81.1
10/07/2019 08:26:34 74.86 77.23 77.56 74.2 78.3 81.3 77.74 79.43 79.55 75.9 79.7 81.1
10/07/2019 08:26:35 75.14 75.86 77.56 74.2 78.3 81.3 77.45 78.27 79.55 75.9 79.7 81.1
10/07/2019 08:26:36 73.85 75.6 77.56 74.2 78.3 81.3 76.09 77.82 79.55 75.9 79.7 81.1
10/07/2019 08:26:37 74.03 74.86 77.56 74.2 78.3 81.3 75.33 76.68 79.55 75.9 79.7 81.1
10/07/2019 08:26:38 76.16 76.29 77.56 74.3 78.3 81.3 77.31 77.58 79.55 75.9 79.7 81.2
10/07/2019 08:26:39 86.46 86.07 86.07 74.5 78.4 81.3 86.51 86.14 86.14 76.1 79.8 81.2
10/07/2019 08:26:40 82.21 86.35 86.35 74.5 78.4 81.3 83.13 86.58 86.58 76.1 79.8 81.2
10/07/2019 08:26:41 70.42 83.61 86.35 74.5 78.4 81.3 73.64 84 86.58 76.1 79.8 81.2
10/07/2019 08:26:42 74.98 79.7 86.35 74.4 78.4 81.3 76.74 80.37 86.58 76.1 79.8 81.2
10/07/2019 08:26:43 83.72 83.03 86.35 74.5 78.4 81.3 85.96 85.12 86.58 76.2 79.8 81.2
10/07/2019 08:26:44 73.52 80.94 86.35 74.5 78.4 81.3 75.42 82.94 86.58 76.2 79.8 81.2
10/07/2019 08:26:45 77.39 77.85 86.35 74.5 78.4 81.3 80.22 80.42 86.58 76.2 79.8 81.2
10/07/2019 08:26:46 85.51 84.96 86.35 74.6 78.4 81.3 87.9 87.34 87.34 76.4 79.8 81.2
10/07/2019 08:26:47 64.11 83.15 86.35 74.5 78.4 81.3 70.49 85.74 87.34 76.3 79.8 81.2
10/07/2019 08:26:48 66.52 78.99 86.35 74.5 78.4 81.3 71.3 81.71 87.34 76.3 79.8 81.2
10/07/2019 08:26:49 69.94 75.18 86.35 74.4 78.4 81.3 74.57 78.12 87.34 76.3 79.8 81.1
10/07/2019 08:26:50 70.3 72.71 86.35 74.4 78.4 81.3 75.18 76.29 87.34 76.3 79.8 81.1
10/07/2019 08:26:51 75.7 75.02 86.35 74.4 78.4 81.3 77.63 77.3 87.34 76.3 79.8 81.1
10/07/2019 08:26:52 87.31 86.74 86.74 74.7 78.5 81.3 87.11 86.57 87.34 76.5 79.9 81.2
10/07/2019 08:26:53 95.64 94.2 94.2 76.2 78.7 81.3 95.72 94.3 94.3 77.5 80.1 81.2
10/07/2019 08:26:54 91.74 94.75 94.75 76.7 78.8 81.3 91.83 94.86 94.86 77.9 80.1 81.2
10/07/2019 08:26:55 96.79 96.55 96.55 78 79.1 81.4 96.36 96.19 96.19 78.8 80.3 81.2
10/07/2019 08:26:56 102.92 101.44 101.44 81.1 80.1 81.5 102.79 101.3 101.3 81.4 81.1 81.4
10/07/2019 08:26:57 103.09 102.6 102.6 82.9 81 81.7 103.09 102.55 102.55 83.2 81.8 81.6
10/07/2019 08:26:58 95.32 102.5 102.6 83.1 81.1 81.7 95.32 102.48 102.55 83.4 81.9 81.6
10/07/2019 08:26:59 76.68 99.09 102.6 83.1 81.1 81.7 76.94 99.06 102.55 83.4 81.9 81.6
10/07/2019 08:27:00 70.78 94.88 102.6 83.1 81.1 81.7 75.93 94.86 102.55 83.4 81.9 81.6
10/07/2019 08:27:01 71.83 90.66 102.6 83.1 81.1 81.7 76.02 90.72 102.55 83.4 81.9 81.6
10/07/2019 08:27:02 72.36 86.51 102.6 83.1 81.1 81.7 74.34 86.69 102.55 83.4 81.9 81.6
10/07/2019 08:27:03 96.38 95.34 102.6 83.4 81.3 81.8 95.68 94.65 102.55 83.6 82 81.6
10/07/2019 08:27:04 79.96 95.15 102.6 83.4 81.3 81.8 82.03 94.46 102.55 83.6 82 81.6
10/07/2019 08:27:05 76.38 91.07 102.6 83.4 81.3 81.8 79.38 90.56 102.55 83.6 82 81.6
10/07/2019 08:27:06 86.89 89.01 102.6 83.4 81.3 81.8 86.53 88.6 102.55 83.6 82 81.6
10/07/2019 08:27:07 87.93 88.52 102.6 83.5 81.3 81.8 87.56 88.13 102.55 83.7 82.1 81.7
10/07/2019 08:27:08 102.76 101.65 102.6 84.5 82 81.9 102.1 101.02 102.55 84.6 82.5 81.8
10/07/2019 08:27:09 102.41 103.79 103.79 85.4 82.5 82 102.27 103.45 103.45 85.3 82.9 81.9
10/07/2019 08:27:10 92.14 101.24 103.79 85.4 82.5 82.1 91.75 100.91 103.45 85.4 83 81.9
10/07/2019 08:27:11 105.12 103.62 103.79 86.6 83.3 82.3 104.87 103.38 103.45 86.5 83.7 82.2
10/07/2019 08:27:12 102.61 103.74 103.79 87.1 83.7 82.4 102.68 103.55 103.55 87.1 84 82.3
10/07/2019 08:27:13 88.76 102.79 103.79 87.2 83.7 82.4 89.41 102.74 103.55 87.1 84.1 82.3
10/07/2019 08:27:14 69.48 98.76 103.79 87.2 83.7 82.4 74.54 98.77 103.55 87.1 84.1 82.3
10/07/2019 08:27:15 76.4 94.53 103.79 87.2 83.7 82.4 79.36 94.55 103.55 87.1 84.1 82.3
10/07/2019 08:27:16 73.81 90.4 103.79 87.2 83.7 82.4 76.52 90.53 103.55 87.1 84.1 82.3
10/07/2019 08:27:17 71.48 86.33 103.79 87.2 83.7 82.4 76.06 86.55 103.55 87.1 84.1 82.3
10/07/2019 08:27:18 76.08 82.36 103.79 87.2 83.7 82.4 79.83 83.01 103.55 87.1 84.1 82.3
10/07/2019 08:27:19 72.2 79.44 103.79 87.2 83.7 82.4 75.19 81.15 103.55 87.1 84.1 82.3
10/07/2019 08:27:20 101.36 99.99 103.79 87.5 84 82.5 101.3 99.96 103.55 87.5 84.3 82.4
10/07/2019 08:27:21 103.57 102.68 103.79 88.1 84.4 82.7 103.49 102.61 103.55 88 84.7 82.5
10/07/2019 08:27:22 98.96 102.6 103.79 88.2 84.5 82.7 98.87 102.54 103.55 88.2 84.8 82.6
10/07/2019 08:27:23 70.08 100.13 103.79 88.2 84.5 82.7 73.59 100.05 103.55 88.2 84.8 82.6
10/07/2019 08:27:24 89.85 95.9 103.79 88.3 84.6 82.7 88.93 95.83 103.55 88.2 84.8 82.6
10/07/2019 08:27:25 91.86 93.25 103.79 88.3 84.6 82.7 90.97 92.93 103.55 88.2 84.8 82.6
10/07/2019 08:27:26 74.28 92.41 103.79 88.3 84.6 82.7 76.62 91.78 103.55 88.2 84.8 82.6
10/07/2019 08:27:27 73.42 88.27 103.79 88.3 84.6 82.7 77.05 87.74 103.55 88.2 84.8 82.6
10/07/2019 08:27:28 73.22 84.26 103.79 88.3 84.6 82.7 76.84 84.08 103.55 88.2 84.8 82.6
10/07/2019 08:27:29 73.94 80.55 103.79 88.3 84.6 82.7 76.83 81.02 103.55 88.2 84.8 82.6
10/07/2019 08:27:30 73.81 77.62 103.79 88.3 84.6 82.7 77.19 78.84 103.55 88.2 84.8 82.6
10/07/2019 08:27:31 71.45 75.62 103.79 88.3 84.6 82.7 75.2 77.98 103.55 88.2 84.8 82.6
10/07/2019 08:27:32 70.08 73.47 103.79 88.3 84.6 82.7 74.39 76.27 103.55 88.2 84.8 82.6
10/07/2019 08:27:33 69.1 71.74 103.79 88.3 84.6 82.7 73.99 75.24 103.55 88.2 84.8 82.6
10/07/2019 08:27:34 70.33 70.4 103.79 88.3 84.6 82.7 74.56 74.56 103.55 88.2 84.8 82.6
10/07/2019 08:27:35 72.47 71.77 103.79 88.3 84.6 82.7 75.45 75.14 103.55 88.2 84.8 82.6
10/07/2019 08:27:36 100.46 98.72 103.79 88.5 84.8 82.8 100.21 98.48 103.55 88.5 85 82.7
10/07/2019 08:27:37 102.76 101.62 103.79 88.9 85.1 82.9 102.73 101.55 103.55 88.8 85.3 82.8
10/07/2019 08:27:38 102.24 102.17 103.79 89.2 85.3 83 102.22 102.15 103.55 89.1 85.5 82.9
10/07/2019 08:27:39 94.41 101.92 103.74 89.3 85.3 83 94.38 101.88 103.55 89.2 85.6 82.9
10/07/2019 08:27:40 70.56 98.46 103.74 89.3 85.3 83 72.76 98.43 103.55 89.2 85.6 82.9
10/07/2019 08:27:41 66.31 94.23 103.74 89.2 85.3 83 70.78 94.21 103.55 89.2 85.6 82.9
10/07/2019 08:27:42 67.41 90 102.79 89.2 85.3 83 74.38 90 102.74 89.2 85.6 82.9
10/07/2019 08:27:43 79.45 85.8 102.68 89.2 85.3 83 79.01 85.93 102.61 89.2 85.6 82.9
10/07/2019 08:27:44 74.63 83.51 102.68 89.2 85.3 83 75.97 83.39 102.61 89.2 85.6 82.9
10/07/2019 08:27:45 70.45 79.9 102.68 89.2 85.3 83 74.98 80.18 102.61 89.2 85.6 82.9
10/07/2019 08:27:46 70.23 76.51 102.68 89.2 85.3 83 75.26 77.75 102.61 89.2 85.5 82.9
10/07/2019 08:27:47 72.1 73.77 102.68 89.2 85.3 83 76.74 76.77 102.61 89.2 85.5 82.9
10/07/2019 08:27:48 69.58 72.7 102.68 89.2 85.3 83 75.38 76.67 102.61 89.2 85.5 82.9
10/07/2019 08:27:49 64.83 70.83 102.68 89.2 85.3 83 72.37 75.69 102.61 89.2 85.5 82.9
10/07/2019 08:27:50 65.78 68.2 102.68 89.2 85.3 83 72.28 73.92 102.61 89.2 85.5 82.9
10/07/2019 08:27:51 68.54 67.97 102.6 89.2 85.3 83 73.19 73.26 102.54 89.2 85.5 82.9
10/07/2019 08:27:52 69.65 69.1 102.17 89.2 85.3 83 74.48 74.06 102.15 89.2 85.5 82.9
10/07/2019 08:27:53 73.11 72.12 102.17 89.2 85.3 83 76.98 76.09 102.15 89.2 85.5 82.9
10/07/2019 08:27:54 75.3 74.86 102.17 89.2 85.3 83 78.61 78.14 102.15 89.2 85.5 82.9
10/07/2019 08:27:55 72.18 74.99 102.17 89.2 85.3 83 75.99 78.16 102.15 89.2 85.5 82.9
10/07/2019 08:27:56 67.51 73.15 102.17 89.2 85.3 83 73.55 76.76 102.15 89.2 85.5 82.9
10/07/2019 08:27:57 64.96 70.44 102.17 89.2 85.3 83 73.17 74.95 102.15 89.2 85.5 82.9
10/07/2019 08:27:58 65.86 67.95 102.17 89.2 85.3 83 74.24 74.3 102.15 89.2 85.5 82.9
10/07/2019 08:27:59 82.5 81.63 102.17 89.2 85.3 83 82.48 81.7 102.15 89.2 85.5 82.9
10/07/2019 08:28:00 87.89 86.35 102.17 89.2 85.3 83 87.12 85.71 102.15 89.2 85.5 82.9
10/07/2019 08:28:01 85.9 87.41 102.17 89.3 85.3 83 85.27 86.67 102.15 89.2 85.5 82.9
10/07/2019 08:28:02 68.39 85.52 102.17 89.3 85.3 83 73.14 84.96 102.15 89.2 85.5 82.9
10/07/2019 08:28:03 86.74 85.5 102.17 89.3 85.3 83 86.03 84.86 102.15 89.2 85.5 82.9
10/07/2019 08:28:04 86.82 86.41 102.17 89.3 85.3 83 86.49 85.94 102.15 89.2 85.5 82.9
10/07/2019 08:28:05 85.74 86.68 102.17 89.3 85.3 83.1 85.41 86.2 102.15 89.2 85.5 82.9
10/07/2019 08:28:06 72.25 85.67 102.17 89.3 85.3 83.1 76.37 85.33 102.15 89.2 85.5 82.9
10/07/2019 08:28:07 73.82 81.75 102.17 89.3 85.3 83.1 75.42 81.91 102.15 89.2 85.5 82.9
10/07/2019 08:28:08 70.07 78.42 101.92 89.3 85.3 83.1 72.63 78.95 101.88 89.2 85.5 82.9
10/07/2019 08:28:09 68.23 75.08 98.46 89.3 85.3 83 71.97 76.14 98.43 89.2 85.5 82.9
10/07/2019 08:28:10 65.59 72.35 94.23 89.3 85.3 83 71.93 74.15 94.21 89.2 85.5 82.9
10/07/2019 08:28:11 69.8 70.11 90 89.3 85.3 83 75.67 75.03 90 89.2 85.5 82.9
10/07/2019 08:28:12 69.35 70.02 87.41 89.3 85.3 83 75.2 75.35 86.67 89.2 85.5 82.9
10/07/2019 08:28:13 69.87 69.99 87.41 89.3 85.3 83 74.28 75.1 86.67 89.2 85.5 82.9
10/07/2019 08:28:14 73 72.21 87.41 89.3 85.3 83 76.37 76.03 86.67 89.2 85.5 82.9
10/07/2019 08:28:15 71.48 72.98 87.41 89.3 85.3 83 75.15 76.57 86.67 89.2 85.5 82.9
10/07/2019 08:28:16 78.44 77.96 87.41 89.3 85.3 83 78.63 78.5 86.67 89.2 85.5 82.9
10/07/2019 08:28:17 83.98 83.38 87.41 89.3 85.3 83.1 84.21 83.65 86.67 89.2 85.5 82.9
10/07/2019 08:28:18 86.99 86.02 87.41 89.3 85.3 83.1 86.94 86.03 86.67 89.2 85.5 82.9
10/07/2019 08:28:19 85.81 86.04 87.41 89.3 85.3 83.1 85.77 86.04 86.67 89.2 85.5 82.9
10/07/2019 08:28:20 91.19 90.6 90.6 89.3 85.3 83.1 90.82 90.26 90.26 89.2 85.5 82.9
10/07/2019 08:28:21 93.53 92.76 92.76 89.4 85.4 83.1 93.45 92.61 92.61 89.3 85.6 82.9
10/07/2019 08:28:22 92.72 93.29 93.29 89.4 85.4 83.1 92.77 93.16 93.16 89.3 85.6 83
10/07/2019 08:28:23 85.24 92.48 93.29 89.4 85.4 83.1 85.39 92.46 93.16 89.3 85.6 83
10/07/2019 08:28:24 90.66 90.33 93.29 89.4 85.4 83.1 90.31 90.11 93.16 89.3 85.6 83
10/07/2019 08:28:25 89.25 90.41 93.29 89.4 85.4 83.1 89.26 90.27 93.16 89.4 85.6 83
10/07/2019 08:28:26 84.9 89.51 93.29 89.4 85.4 83.1 84.92 89.41 93.16 89.4 85.6 83
10/07/2019 08:28:27 68.45 86.93 93.29 89.4 85.4 83.1 74.64 86.91 93.16 89.4 85.6 83
10/07/2019 08:28:28 82.26 82.86 93.29 89.4 85.4 83.1 82.92 83.31 93.16 89.4 85.6 83
10/07/2019 08:28:29 76.72 82.62 93.29 89.4 85.4 83.1 78.42 83.15 93.16 89.4 85.6 83
10/07/2019 08:28:30 77.18 79.84 93.29 89.4 85.4 83.1 78.47 80.7 93.16 89.4 85.6 83
10/07/2019 08:28:31 81.78 81.96 93.29 89.4 85.4 83.1 82.56 82.72 93.16 89.4 85.6 83
10/07/2019 08:28:32 78.61 82.4 93.29 89.4 85.4 83.1 80.32 83.18 93.16 89.4 85.6 83
10/07/2019 08:28:33 82.62 82.82 93.29 89.4 85.4 83.1 83.39 83.53 93.16 89.4 85.6 83
10/07/2019 08:28:34 81.67 82.23 93.29 89.4 85.4 83.1 82.67 83.13 93.16 89.4 85.6 83
10/07/2019 08:28:35 81.71 83.54 93.29 89.4 85.4 83.1 82.44 84.18 93.16 89.4 85.6 83
10/07/2019 08:28:36 82.59 82.43 93.29 89.4 85.4 83.1 83.88 83.59 93.16 89.4 85.6 83
10/07/2019 08:28:37 87.48 86.41 93.29 89.5 85.5 83.1 87.62 86.72 93.16 89.4 85.6 83
10/07/2019 08:28:38 87.63 87.69 93.29 89.5 85.5 83.1 87.68 87.81 93.16 89.4 85.6 83
10/07/2019 08:28:39 77.05 86.9 93.29 89.5 85.5 83.1 78.65 87.05 93.16 89.4 85.6 83
10/07/2019 08:28:40 68.33 83.44 93.29 89.5 85.5 83.1 75.21 83.83 93.16 89.4 85.6 83
10/07/2019 08:28:41 72.07 79.42 93.29 89.5 85.5 83.1 76.04 80.52 93.16 89.4 85.6 83
10/07/2019 08:28:42 66.33 76.31 93.29 89.5 85.5 83.1 73.15 78.34 93.16 89.4 85.6 83
10/07/2019 08:28:43 79.66 79.2 93.29 89.5 85.5 83.1 79.9 79.62 93.16 89.4 85.6 83
10/07/2019 08:28:44 80.27 80.38 93.29 89.5 85.5 83.1 80.46 80.53 93.16 89.4 85.6 83
10/07/2019 08:28:45 75.89 80.37 93.29 89.5 85.5 83.1 77.26 80.52 93.16 89.4 85.6 83
10/07/2019 08:28:46 73.84 78.33 93.29 89.5 85.5 83.1 76.25 78.93 93.16 89.4 85.6 83
10/07/2019 08:28:47 77.76 78.23 93.29 89.5 85.5 83.1 78.09 78.58 93.16 89.4 85.6 83
10/07/2019 08:28:48 67.15 77.75 93.29 89.5 85.5 83.1 72.55 78.22 93.16 89.4 85.6 83
10/07/2019 08:28:49 78.42 78.5 93.29 89.5 85.5 83.1 79.26 78.95 93.16 89.4 85.6 83
10/07/2019 08:28:50 80.98 80.48 93.29 89.5 85.5 83.1 81.62 81.08 93.16 89.4 85.6 83
10/07/2019 08:28:51 76.18 80.3 93.29 89.5 85.5 83.1 78.06 80.94 93.16 89.4 85.6 83
10/07/2019 08:28:52 79.67 80.68 92.48 89.5 85.5 83.1 80.85 81.67 92.46 89.4 85.6 83
10/07/2019 08:28:53 77.55 78.52 90.41 89.5 85.5 83.1 78.46 79.71 90.27 89.4 85.6 83
10/07/2019 08:28:54 72.96 78.87 90.41 89.5 85.5 83.1 74.85 79.62 90.27 89.4 85.6 83
10/07/2019 08:28:55 79.53 78.91 89.51 89.5 85.5 83.1 79.87 79.42 89.41 89.4 85.6 83
10/07/2019 08:28:56 72.96 78.49 87.69 89.5 85.5 83.1 74.76 79.05 87.81 89.4 85.6 83
10/07/2019 08:28:57 93.9 92.41 92.41 89.5 85.5 83.1 93.36 91.89 91.89 89.4 85.7 83
10/07/2019 08:28:58 97.34 96.56 96.56 89.6 85.6 83.2 97.23 96.46 96.46 89.5 85.7 83
10/07/2019 08:28:59 101.68 100.72 100.72 89.8 85.8 83.3 101.59 100.56 100.56 89.8 85.9 83.1
10/07/2019 08:29:00 97.12 100.04 100.72 89.9 85.8 83.3 96.92 99.89 100.56 89.8 86 83.2
10/07/2019 08:29:01 102.97 101.98 101.98 90.2 86.1 83.4 102.98 101.93 101.93 90.1 86.2 83.3
10/07/2019 08:29:02 95.56 102.06 102.06 90.2 86.1 83.4 95.47 102.01 102.01 90.2 86.2 83.3
10/07/2019 08:29:03 82.95 98.67 102.06 90.2 86.1 83.4 82.6 98.63 102.01 90.2 86.2 83.3
10/07/2019 08:29:04 82.35 94.58 102.06 90.2 86.1 83.4 83.14 94.53 102.01 90.2 86.2 83.3
10/07/2019 08:29:05 78.59 90.81 102.06 90.2 86.1 83.4 79.77 90.85 102.01 90.2 86.2 83.3
10/07/2019 08:29:06 78.84 86.86 102.06 90.2 86.1 83.4 79.97 87 102.01 90.2 86.2 83.3
10/07/2019 08:29:07 83.11 83.86 102.06 90.2 86.1 83.4 84.12 84.47 102.01 90.2 86.2 83.3
10/07/2019 08:29:08 73.71 83.35 102.06 90.2 86.1 83.4 75.35 84.1 102.01 90.2 86.2 83.3
10/07/2019 08:29:09 91.78 90.74 102.06 90.3 86.1 83.4 91.05 90.05 102.01 90.2 86.3 83.3
10/07/2019 08:29:10 96.22 94.86 102.06 90.3 86.2 83.4 95.88 94.51 102.01 90.2 86.3 83.3
10/07/2019 08:29:11 95.2 95.37 102.06 90.4 86.2 83.5 94.71 94.99 102.01 90.3 86.3 83.3
10/07/2019 08:29:12 73.64 94.88 102.06 90.4 86.2 83.5 75.01 94.43 102.01 90.3 86.3 83.3
10/07/2019 08:29:13 74.12 90.68 102.06 90.4 86.2 83.5 75.21 90.25 102.01 90.3 86.3 83.3
10/07/2019 08:29:14 69.73 86.64 102.06 90.4 86.2 83.5 72.66 86.27 102.01 90.3 86.3 83.3
10/07/2019 08:29:15 92.61 91.04 102.06 90.4 86.2 83.5 92.24 90.71 102.01 90.3 86.4 83.3
10/07/2019 08:29:16 92.69 92.21 102.06 90.4 86.3 83.5 92.02 91.65 102.01 90.3 86.4 83.4
10/07/2019 08:29:17 96.91 95.82 102.06 90.5 86.3 83.5 96.92 95.69 102.01 90.4 86.4 83.4
10/07/2019 08:29:18 96.77 96.46 102.06 90.5 86.4 83.5 96.14 95.99 102.01 90.5 86.5 83.4
10/07/2019 08:29:19 94.66 96.52 102.06 90.6 86.4 83.6 94 96.04 102.01 90.5 86.5 83.4
10/07/2019 08:29:20 97.35 97.06 102.06 90.6 86.5 83.6 97.14 96.81 102.01 90.6 86.5 83.4
10/07/2019 08:29:21 94.67 97.69 102.06 90.7 86.5 83.6 94.92 97.56 102.01 90.6 86.6 83.5
10/07/2019 08:29:22 94.82 95.82 102.06 90.7 86.5 83.6 94.45 95.56 102.01 90.6 86.6 83.5
10/07/2019 08:29:23 96.03 97.03 102.06 90.8 86.6 83.6 95.99 96.74 102.01 90.7 86.6 83.5
10/07/2019 08:29:24 93.93 96.43 102.06 90.8 86.6 83.6 94.13 96.43 102.01 90.7 86.7 83.5
10/07/2019 08:29:25 69.28 94.02 102.06 90.8 86.6 83.6 72.29 94.06 102.01 90.7 86.7 83.5
10/07/2019 08:29:26 94.19 93.75 102.06 90.8 86.6 83.7 92.9 92.69 102.01 90.7 86.7 83.5
10/07/2019 08:29:27 97.89 96.94 102.06 90.9 86.7 83.7 96.7 95.76 102.01 90.8 86.7 83.6
10/07/2019 08:29:28 98.74 98.14 102.06 91 86.7 83.7 97.57 96.94 102.01 90.9 86.8 83.6
10/07/2019 08:29:29 98.18 98.28 102.06 91.1 86.8 83.8 97.27 97.19 102.01 90.9 86.8 83.6
10/07/2019 08:29:30 97.44 98.16 102.06 91.1 86.8 83.8 96.62 97.19 102.01 91 86.9 83.6
10/07/2019 08:29:31 90.8 97.64 102.06 91.1 86.9 83.8 90.16 96.73 102.01 91 86.9 83.6
10/07/2019 08:29:32 69.11 94.41 98.67 91.1 86.9 83.8 72.94 93.57 98.63 91 86.9 83.6
10/07/2019 08:29:33 94.84 94.26 98.28 91.2 86.9 83.8 94.01 93.47 97.56 91 86.9 83.7
10/07/2019 08:29:34 90.59 94.28 98.28 91.2 86.9 83.8 89.92 93.48 97.56 91 86.9 83.7
10/07/2019 08:29:35 81.37 92.18 98.28 91.2 86.9 83.8 81.52 91.45 97.56 91 86.9 83.7
10/07/2019 08:29:36 86.65 88.29 98.28 91.2 86.9 83.8 86.27 87.66 97.56 91 86.9 83.7
10/07/2019 08:29:37 73.24 87.69 98.28 91.2 86.9 83.8 75.31 87.2 97.56 91 86.9 83.7
10/07/2019 08:29:38 89.36 88.86 98.28 91.2 86.9 83.8 88.19 87.78 97.56 91 86.9 83.7
10/07/2019 08:29:39 90.33 89.9 98.28 91.2 86.9 83.8 89.26 88.82 97.56 91 86.9 83.7
10/07/2019 08:29:40 74.66 89.71 98.28 91.2 86.9 83.8 76.31 88.64 97.56 91 86.9 83.7
10/07/2019 08:29:41 71.77 85.64 98.28 91.2 86.9 83.8 73.09 84.72 97.56 91 86.9 83.7
10/07/2019 08:29:42 81.26 83.39 98.28 91.2 86.9 83.8 81.15 82.66 97.56 91 86.9 83.7
10/07/2019 08:29:43 74.06 80.69 98.28 91.2 86.9 83.8 75.76 80.48 97.56 91 86.9 83.7
10/07/2019 08:29:44 68.54 77.9 98.28 91.2 86.9 83.8 71.13 78.25 97.56 91 86.9 83.7
10/07/2019 08:29:45 89.23 87.75 98.28 91.2 86.9 83.8 88.52 87.05 97.56 91.1 86.9 83.7
10/07/2019 08:29:46 88.82 89.74 98.28 91.2 86.9 83.8 87.9 88.87 97.56 91.1 86.9 83.7
10/07/2019 08:29:47 64.89 87.67 98.28 91.2 86.9 83.8 71.47 86.86 97.56 91.1 86.9 83.7
10/07/2019 08:29:48 93.97 93.16 98.28 91.3 86.9 83.9 92.95 92.16 97.56 91.1 86.9 83.7
10/07/2019 08:29:49 98 96.77 98.28 91.3 87 83.9 96.87 95.65 97.56 91.1 87 83.7
10/07/2019 08:29:50 94.51 96.86 98.28 91.4 87 83.9 93.42 95.73 97.56 91.2 87 83.7
10/07/2019 08:29:51 93.16 95.17 98.28 91.4 87 83.9 92.26 94.07 97.19 91.2 87 83.7
10/07/2019 08:29:52 73.88 93.99 98.28 91.4 87 83.9 75.05 92.99 97.19 91.2 87 83.7
10/07/2019 08:29:53 69.58 89.8 98.28 91.4 87 83.9 72.53 88.84 97.19 91.2 87 83.7
10/07/2019 08:29:54 96.4 95.57 98.28 91.4 87.1 83.9 95.04 94.23 97.19 91.2 87 83.7
10/07/2019 08:29:55 98.24 97.31 98.28 91.5 87.1 84 96.94 95.99 97.19 91.3 87.1 83.8
10/07/2019 08:29:56 98.03 97.85 98.28 91.6 87.2 84 96.84 96.62 97.19 91.3 87.1 83.8
10/07/2019 08:29:57 96.79 98 98.28 91.6 87.2 84 95.62 96.77 97.19 91.4 87.2 83.8
10/07/2019 08:29:58 92.66 96.97 98.28 91.6 87.2 84 91.59 95.78 97.19 91.4 87.2 83.8
10/07/2019 08:29:59 89.2 94.83 98.16 91.6 87.3 84 88.29 93.69 97.19 91.4 87.2 83.8
10/07/2019 08:30:00 74.25 92.07 98 91.6 87.2 84 76.28 91.01 96.77 91.4 87.2 83.8
10/07/2019 08:30:01 71.06 87.92 98 91.6 87.2 84 73.49 86.96 96.77 91.4 87.2 83.8
10/07/2019 08:30:02 63.25 83.78 98 91.6 87.2 84 70.49 82.99 96.77 91.4 87.2 83.8
10/07/2019 08:30:03 62.82 79.61 98 91.6 87.2 84 70.35 79.14 96.77 91.4 87.2 83.8
10/07/2019 08:30:04 63.75 75.51 98 91.6 87.2 84 70.87 75.73 96.77 91.4 87.2 83.8
10/07/2019 08:30:05 63.27 71.83 98 91.6 87.2 84 70.36 73.44 96.77 91.4 87.2 83.8
10/07/2019 08:30:06 64.59 68.36 98 91.6 87.2 84 71.11 71.89 96.77 91.4 87.2 83.8
10/07/2019 08:30:07 81.89 81.31 98 91.6 87.2 84 80.95 80.44 96.77 91.4 87.2 83.8
10/07/2019 08:30:08 64.82 80.53 98 91.6 87.2 84 69.73 79.72 96.77 91.4 87.2 83.8
10/07/2019 08:30:09 64.14 76.47 98 91.6 87.2 84 68.98 76.15 96.77 91.4 87.2 83.8
10/07/2019 08:30:10 68.59 72.63 98 91.6 87.2 84 72.02 73.1 96.77 91.4 87.1 83.8
10/07/2019 08:30:11 67.91 71.41 98 91.6 87.2 84 71.83 73.3 96.77 91.4 87.1 83.8
10/07/2019 08:30:12 75.86 74.68 98 91.6 87.2 84 78.65 77.36 96.77 91.4 87.1 83.8
10/07/2019 08:30:13 68.78 73.9 98 91.6 87.2 84 70.17 76.75 96.77 91.4 87.1 83.8
10/07/2019 08:30:14 65.39 71.74 98 91.6 87.2 84 70.79 73.99 96.77 91.4 87.1 83.8
10/07/2019 08:30:15 72.43 72.51 98 91.6 87.2 84 75.27 75.2 96.77 91.4 87.1 83.8
10/07/2019 08:30:16 62.61 70.78 98 91.6 87.2 84 69.7 73.9 96.77 91.4 87.1 83.8
10/07/2019 08:30:17 65.63 67.57 98 91.6 87.2 84 70.03 71.84 96.77 91.4 87.1 83.8
10/07/2019 08:30:18 67.5 67.48 98 91.6 87.2 84 72.74 72.15 96.77 91.4 87.1 83.8
10/07/2019 08:30:19 68.47 68.34 98 91.6 87.2 84 74.32 74.02 96.77 91.4 87.1 83.8
10/07/2019 08:30:20 67.32 68.37 98 91.6 87.2 84 73.65 74.23 96.77 91.4 87.1 83.8
10/07/2019 08:30:21 63.82 67.47 98 91.6 87.2 84 69.87 73.53 96.77 91.4 87.1 83.8
10/07/2019 08:30:22 68.24 67.43 98 91.6 87.2 84 71.3 71.88 96.77 91.4 87.1 83.8
10/07/2019 08:30:23 69.13 68.59 98 91.6 87.2 84 71.47 71.62 96.77 91.4 87.1 83.8
10/07/2019 08:30:24 68.22 68.63 98 91.6 87.2 84 73.9 73.31 96.77 91.4 87.1 83.8
10/07/2019 08:30:25 68.4 68.73 98 91.6 87.2 84 71.93 73.13 96.77 91.4 87.1 83.8
10/07/2019 08:30:26 86.12 85.19 98 91.6 87.2 84 86.1 85.21 96.77 91.4 87.1 83.8
10/07/2019 08:30:27 62.78 83.54 96.97 91.6 87.2 84 69.31 83.61 95.78 91.4 87.1 83.8
10/07/2019 08:30:28 66.27 79.36 94.83 91.6 87.2 84 71.65 79.64 93.69 91.4 87.1 83.8
10/07/2019 08:30:29 65.11 75.46 92.07 91.6 87.2 84 70.16 76.42 91.01 91.4 87.1 83.8
10/07/2019 08:30:30 62.71 71.8 87.92 91.6 87.2 84 69.21 73.52 86.96 91.4 87.1 83.8
10/07/2019 08:30:31 63.86 68.39 85.19 91.6 87.2 84 70.58 71.47 85.21 91.4 87.1 83.8
10/07/2019 08:30:32 66.22 67.37 85.19 91.6 87.2 84 70.44 71.52 85.21 91.4 87.1 83.8
10/07/2019 08:30:33 66.52 66.56 85.19 91.6 87.2 84 72.94 72.51 85.21 91.4 87.1 83.8
10/07/2019 08:30:34 62.45 66.37 85.19 91.6 87.2 84 71.56 72.45 85.21 91.4 87.1 83.8
10/07/2019 08:30:35 65.03 65.08 85.19 91.6 87.2 84 73.38 73.1 85.21 91.4 87.1 83.8
10/07/2019 08:30:36 65.81 65.73 85.19 91.6 87.1 84 73.23 73.76 85.21 91.4 87.1 83.8
10/07/2019 08:30:37 67.62 67.26 85.19 91.6 87.1 84 72.22 72.99 85.21 91.4 87.1 83.8
10/07/2019 08:30:38 78.24 77.86 85.19 91.6 87.1 84 79.62 79.39 85.21 91.4 87.1 83.8
10/07/2019 08:30:39 68.28 74.84 85.19 91.6 87.1 84 72.18 76.75 85.21 91.4 87.1 83.8
10/07/2019 08:30:40 92.25 90.08 90.08 91.6 87.2 84 91.37 89.24 89.24 91.4 87.1 83.8
10/07/2019 08:30:41 91.79 91.32 91.32 91.7 87.2 84 90.94 90.48 90.48 91.4 87.1 83.8
10/07/2019 08:30:42 93.36 92.79 92.79 91.7 87.2 84.1 92.69 92.09 92.09 91.4 87.1 83.8
10/07/2019 08:30:43 94.06 93.82 93.82 91.7 87.2 84.1 93.2 93.01 93.01 91.4 87.1 83.9
10/07/2019 08:30:44 90.3 93.73 93.82 91.7 87.2 84.1 90.1 92.92 93.01 91.4 87.1 83.9
10/07/2019 08:30:45 96.08 95.12 95.12 91.8 87.2 84.1 95.39 94.45 94.45 91.5 87.1 83.9
10/07/2019 08:30:46 93.66 95.57 95.57 91.8 87.2 84.1 92.97 94.9 94.9 91.5 87.1 83.9
10/07/2019 08:30:47 69.83 93.68 95.57 91.8 87.2 84.1 72.85 93.01 94.9 91.5 87.1 83.9
10/07/2019 08:30:48 89.89 90.6 95.57 91.8 87.3 84.1 89.34 90.02 94.9 91.5 87.1 83.9
10/07/2019 08:30:49 93.19 92.33 95.57 91.8 87.3 84.1 92.49 91.67 94.9 91.5 87.2 83.9
10/07/2019 08:30:50 94.22 93.89 95.57 91.8 87.3 84.1 93.59 93.25 94.9 91.5 87.2 83.9
10/07/2019 08:30:51 86.59 93.76 95.57 91.8 87.3 84.1 86.59 93.12 94.9 91.5 87.2 83.9
10/07/2019 08:30:52 88.72 90.66 95.57 91.8 87.3 84.1 88.91 90.19 94.9 91.6 87.2 83.9
10/07/2019 08:30:53 97.7 96.36 96.36 91.9 87.4 84.2 97.27 95.98 95.98 91.6 87.2 83.9
10/07/2019 08:30:54 99.44 98.42 98.42 92 87.4 84.2 99.01 98.01 98.01 91.7 87.3 84
10/07/2019 08:30:55 92.02 98.46 98.46 92 87.4 84.2 91.57 98.02 98.02 91.7 87.3 84
10/07/2019 08:30:56 83.86 95.17 98.46 92 87.4 84.2 83.86 94.74 98.02 91.7 87.3 84
10/07/2019 08:30:57 75.06 91.43 98.46 92 87.4 84.2 76.63 91.05 98.02 91.7 87.3 84
10/07/2019 08:30:58 91.26 90.96 98.46 92 87.4 84.2 90.72 90.41 98.02 91.7 87.3 84
10/07/2019 08:30:59 91.72 91.46 98.46 92 87.5 84.2 91.14 90.89 98.02 91.7 87.3 84
10/07/2019 08:31:00 96.64 95.83 98.46 92.1 87.5 84.2 96.06 95.25 98.02 91.8 87.4 84
10/07/2019 08:31:01 98.89 98.24 98.46 92.1 87.6 84.3 98.37 97.71 98.02 91.8 87.4 84.1
10/07/2019 08:31:02 90.4 97.66 98.46 92.1 87.6 84.3 90.19 97.13 98.02 91.8 87.4 84.1
10/07/2019 08:31:03 77.88 94.32 98.46 92.1 87.6 84.3 78.89 93.87 98.02 91.8 87.4 84.1
10/07/2019 08:31:04 67.53 90.2 98.46 92.1 87.6 84.3 72.65 89.8 98.02 91.8 87.4 84.1
10/07/2019 08:31:05 66.82 86 98.46 92.1 87.6 84.3 71.59 85.7 98.02 91.8 87.4 84.1
10/07/2019 08:31:06 72.21 81.84 98.46 92.1 87.6 84.3 75.26 81.72 98.02 91.8 87.4 84.1
10/07/2019 08:31:07 80.57 80.42 98.46 92.1 87.6 84.3 81.5 81.06 98.02 91.8 87.4 84.1
10/07/2019 08:31:08 84.42 83.57 98.46 92.1 87.6 84.3 84.28 83.52 98.02 91.8 87.4 84.1
10/07/2019 08:31:09 79.54 83.66 98.46 92.1 87.6 84.3 79.71 83.56 98.02 91.8 87.4 84.1
10/07/2019 08:31:10 75.07 81.06 98.46 92.1 87.6 84.3 76.64 81.19 98.02 91.8 87.4 84.1
10/07/2019 08:31:11 78.86 79.42 98.46 92.1 87.6 84.3 79.28 79.74 98.02 91.8 87.4 84.1
10/07/2019 08:31:12 84.93 83.65 98.46 92.1 87.6 84.3 85.04 83.78 98.02 91.8 87.4 84.1
10/07/2019 08:31:13 82.69 84.27 98.46 92.1 87.6 84.3 82.6 84.27 98.02 91.9 87.4 84.1
10/07/2019 08:31:14 68.08 82.5 98.46 92.1 87.6 84.3 73.58 82.59 98.02 91.9 87.4 84.1
10/07/2019 08:31:15 82.04 81.08 98.46 92.1 87.6 84.3 82.39 81.49 98.02 91.9 87.4 84.1
10/07/2019 08:31:16 81.86 81.68 98.46 92.1 87.6 84.3 82.31 82.16 98.02 91.9 87.4 84.1
10/07/2019 08:31:17 85.02 85.03 98.46 92.2 87.6 84.3 84.58 84.8 98.02 91.9 87.4 84.1
10/07/2019 08:31:18 83.91 84.3 98.46 92.2 87.6 84.3 87.36 87.15 98.02 91.9 87.4 84.1
10/07/2019 08:31:19 85.9 85.37 98.46 92.2 87.6 84.3 85.98 87.23 98.02 91.9 87.4 84.1
10/07/2019 08:31:20 80.72 85.37 98.46 92.2 87.6 84.3 80.94 86.41 98.02 91.9 87.4 84.1
10/07/2019 08:31:21 76.1 82.86 98.46 92.2 87.6 84.3 77.18 83.67 98.02 91.9 87.4 84.1
10/07/2019 08:31:22 83.42 82.57 98.46 92.2 87.6 84.3 83.98 83.14 98.02 91.9 87.4 84.1
10/07/2019 08:31:23 83.48 83.55 98.46 92.2 87.6 84.3 83.6 83.92 98.02 91.9 87.4 84.1
10/07/2019 08:31:24 82.43 83.94 98.46 92.2 87.6 84.3 83.12 84.41 98.02 91.9 87.4 84.1
10/07/2019 08:31:25 86.3 86.2 98.24 92.2 87.6 84.3 86.11 86.17 97.71 91.9 87.4 84.1
10/07/2019 08:31:26 88.68 88.58 98.24 92.2 87.6 84.3 88.18 88.15 97.71 91.9 87.4 84.1
10/07/2019 08:31:27 90.92 90.09 98.24 92.2 87.6 84.3 90.7 89.74 97.71 91.9 87.5 84.1
10/07/2019 08:31:28 95.87 94.44 98.24 92.2 87.6 84.3 95.2 93.79 97.71 91.9 87.5 84.1
10/07/2019 08:31:29 91.33 94.43 98.24 92.2 87.6 84.3 90.37 93.76 97.71 91.9 87.5 84.1
10/07/2019 08:31:30 93.65 93.6 98.24 92.3 87.7 84.3 93.24 93.11 97.71 92 87.5 84.1
10/07/2019 08:31:31 96.72 95.8 97.66 92.3 87.7 84.4 96.29 95.36 97.13 92 87.5 84.1
10/07/2019 08:31:32 91.03 96 96 92.3 87.7 84.4 90.6 95.54 95.54 92 87.5 84.1
10/07/2019 08:31:33 76.9 92.95 96 92.3 87.7 84.4 77.61 92.52 95.54 92 87.5 84.1
10/07/2019 08:31:34 77.7 88.93 96 92.3 87.7 84.4 77.92 88.55 95.54 92 87.5 84.1
10/07/2019 08:31:35 70.55 85.09 96 92.3 87.7 84.4 73.77 84.79 95.54 92 87.5 84.1
10/07/2019 08:31:36 94.84 93.15 96 92.3 87.7 84.4 94.16 92.5 95.54 92 87.6 84.2
10/07/2019 08:31:37 92.23 93.24 96 92.3 87.7 84.4 91.58 92.57 95.54 92 87.6 84.2
10/07/2019 08:31:38 93.29 93.08 96 92.4 87.8 84.4 92.69 92.47 95.54 92.1 87.6 84.2
10/07/2019 08:31:39 89.47 93.23 96 92.4 87.8 84.4 89.37 92.65 95.54 92.1 87.6 84.2
10/07/2019 08:31:40 76.81 90.72 96 92.4 87.8 84.4 78.15 90.33 95.54 92.1 87.6 84.2
10/07/2019 08:31:41 92.61 92.3 96 92.4 87.8 84.4 92.19 91.86 95.54 92.1 87.6 84.2
10/07/2019 08:31:42 96.88 95.66 96 92.4 87.8 84.4 96.69 95.42 95.54 92.1 87.6 84.2
10/07/2019 08:31:43 96.05 96.48 96.48 92.4 87.8 84.5 95.65 96.15 96.15 92.1 87.7 84.2
10/07/2019 08:31:44 83.34 95.62 96.48 92.4 87.8 84.5 83.51 95.27 96.15 92.1 87.7 84.2
10/07/2019 08:31:45 80.16 91.66 96.48 92.4 87.8 84.5 81.52 91.37 96.15 92.1 87.7 84.2
10/07/2019 08:31:46 92.98 92.21 96.48 92.5 87.9 84.5 93.17 92.38 96.15 92.2 87.7 84.2
10/07/2019 08:31:47 95.15 94.42 96.48 92.5 87.9 84.5 95.48 94.74 96.15 92.2 87.7 84.2
10/07/2019 08:31:48 98.44 97.6 97.6 92.5 87.9 84.5 98.94 98.11 98.11 92.3 87.8 84.3
10/07/2019 08:31:49 99.86 99.24 99.24 92.6 88 84.5 100.64 99.97 99.97 92.4 87.9 84.3
10/07/2019 08:31:50 97.3 99.04 99.24 92.7 88.1 84.6 98.24 99.73 99.97 92.4 87.9 84.4
10/07/2019 08:31:51 92.7 97.9 99.24 92.7 88.1 84.6 93.1 98.79 99.97 92.4 87.9 84.4
10/07/2019 08:31:52 85.43 95.37 99.24 92.7 88.1 84.6 84.96 96.1 99.97 92.4 87.9 84.4
10/07/2019 08:31:53 72.97 91.73 99.24 92.7 88.1 84.6 75.27 92.32 99.97 92.4 87.9 84.4
10/07/2019 08:31:54 71.68 87.56 99.24 92.6 88.1 84.6 74.92 88.21 99.97 92.4 87.9 84.4
10/07/2019 08:31:55 76.05 83.48 99.24 92.6 88.1 84.6 76.95 84.26 99.97 92.3 87.9 84.4
10/07/2019 08:31:56 78.05 81.46 99.24 92.4 88.1 84.6 78.14 81.91 99.97 92.2 87.9 84.4
10/07/2019 08:31:57 83.45 82.27 99.24 92.3 88.1 84.6 82.93 81.96 99.97 92 87.9 84.4
10/07/2019 08:31:58 73.18 82.18 99.24 92.2 88.1 84.6 75.09 81.86 99.97 92 87.9 84.4
10/07/2019 08:31:59 78.48 79.12 99.24 92.2 88.1 84.6 78.35 79.02 99.97 92 87.9 84.4
10/07/2019 08:32:00 72.01 78.83 99.24 92.2 88.1 84.6 75.74 78.76 99.97 92 87.9 84.4
10/07/2019 08:32:01 69.79 76.01 99.24 92.2 88.1 84.6 74.05 77.39 99.97 92 87.9 84.4
10/07/2019 08:32:02 79.83 79.43 99.24 92.2 88.1 84.6 80.19 79.93 99.97 92 87.9 84.4
10/07/2019 08:32:03 83.96 82.64 99.24 92.2 88.1 84.6 84.06 82.81 99.97 91.9 87.9 84.4
10/07/2019 08:32:04 79.48 82.96 99.24 92.2 88.1 84.6 79.65 83.13 99.97 91.9 88 84.4
10/07/2019 08:32:05 80.01 80.7 99.24 92.2 88.1 84.6 79.89 80.67 99.97 91.9 88 84.4
10/07/2019 08:32:06 77.82 80.4 99.24 92.2 88.1 84.6 77.61 80.39 99.97 91.9 88 84.4
10/07/2019 08:32:07 82.94 83.51 99.24 92.2 88.1 84.6 84.21 84.39 99.97 91.9 88 84.4
10/07/2019 08:32:08 71 81.03 99.24 92 88.1 84.6 74.79 81.97 99.97 91.8 88 84.4
10/07/2019 08:32:09 69.77 77.46 99.24 91.9 88.1 84.6 74.33 78.99 99.97 91.6 88 84.4
10/07/2019 08:32:10 75.81 75.89 99.24 91.9 88.1 84.6 78.41 78.15 99.97 91.6 88 84.4
10/07/2019 08:32:11 70.72 74.99 99.24 91.5 88.1 84.6 74.25 77.63 99.97 91.3 88 84.4
10/07/2019 08:32:12 67.28 72.68 99.24 91.4 88.1 84.6 73.05 75.75 99.97 91.1 88 84.4
10/07/2019 08:32:13 68.95 70.22 99.24 91.3 88.1 84.6 76.37 76.53 99.97 91.1 88 84.4
10/07/2019 08:32:14 91 90.62 99.24 91.4 88.1 84.6 92.54 92.09 99.97 91.1 88 84.4
10/07/2019 08:32:15 67.99 86.87 99.24 91.4 88.1 84.6 74.04 88.5 99.97 91.1 88 84.4
10/07/2019 08:32:16 74.06 82.73 99.24 91.4 88.1 84.6 76 84.53 99.97 91.1 88 84.4
10/07/2019 08:32:17 93 91.63 99.24 91.4 88.1 84.6 92.38 91.08 99.97 91.1 88 84.4
10/07/2019 08:32:18 94.75 93.99 99.24 91.4 88.1 84.6 94.06 93.35 99.97 91.1 88 84.4
10/07/2019 08:32:19 95.37 94.9 99.04 91.4 88.1 84.6 94.68 94.22 99.73 91.2 88 84.4
10/07/2019 08:32:20 93.49 94.97 97.9 91.3 88.2 84.6 92.99 94.29 98.79 91 88 84.4
10/07/2019 08:32:21 90.69 93.99 95.37 91.1 88.2 84.6 90.27 93.45 96.1 90.8 88 84.4
10/07/2019 08:32:22 67.13 91.79 94.97 91 88.2 84.6 71.21 91.28 94.29 90.7 88 84.4
10/07/2019 08:32:23 87.4 88.45 94.97 91 88.2 84.6 87 87.99 94.29 90.7 88 84.4
10/07/2019 08:32:24 70.57 88.23 94.97 91 88.2 84.6 73.78 87.77 94.29 90.7 88 84.4
10/07/2019 08:32:25 68.81 84.08 94.97 91 88.2 84.6 71.95 83.78 94.29 90.7 88 84.4
10/07/2019 08:32:26 71.04 80.05 94.97 91 88.2 84.6 74.37 79.99 94.29 90.7 88 84.4
10/07/2019 08:32:27 94.74 92.69 94.97 91 88.2 84.7 93.96 91.92 94.29 90.7 88 84.4
10/07/2019 08:32:28 93.66 93.46 94.97 91 88.2 84.7 92.72 92.57 94.29 90.7 88 84.4
10/07/2019 08:32:29 98.55 97.62 97.62 91.1 88.2 84.7 97.82 96.88 96.88 90.8 88 84.5
10/07/2019 08:32:30 100.52 99.89 99.89 91.2 88.3 84.7 100.02 99.25 99.25 90.9 88.1 84.5
10/07/2019 08:32:31 74.29 99.28 99.89 91.2 88.3 84.7 75.92 98.78 99.25 90.9 88.1 84.5
10/07/2019 08:32:32 68.32 95.06 99.89 91.2 88.3 84.7 75.01 94.57 99.25 90.9 88.1 84.5
10/07/2019 08:32:33 68.84 90.84 99.89 91.2 88.3 84.7 73.82 90.41 99.25 90.9 88.1 84.5
10/07/2019 08:32:34 78.33 86.64 99.89 91.2 88.3 84.7 78.65 86.32 99.25 90.9 88.1 84.5
10/07/2019 08:32:35 95.96 94.43 99.89 91.3 88.3 84.8 94.95 93.45 99.25 91 88.1 84.5
10/07/2019 08:32:36 95.88 95.58 99.89 91.2 88.4 84.8 95.02 94.68 99.25 90.9 88.1 84.5
10/07/2019 08:32:37 95.34 95.47 99.89 91 88.4 84.8 94.47 94.58 99.25 90.7 88.2 84.6
10/07/2019 08:32:38 93.59 95.34 99.89 90.9 88.4 84.8 92.76 94.46 99.25 90.5 88.2 84.6
10/07/2019 08:32:39 93.88 94.27 99.89 90.9 88.4 84.8 93.11 93.43 99.25 90.5 88.2 84.6
10/07/2019 08:32:40 94.8 94.61 99.89 90.9 88.4 84.8 93.99 93.81 99.25 90.5 88.2 84.6
10/07/2019 08:32:41 95.66 95.34 99.89 90.9 88.5 84.8 94.68 94.41 99.25 90.5 88.2 84.6
10/07/2019 08:32:42 94.29 95.39 99.89 91 88.5 84.8 93.44 94.46 99.25 90.6 88.3 84.6
10/07/2019 08:32:43 90.98 94.64 99.89 91 88.5 84.8 90.2 93.76 99.25 90.6 88.3 84.6
10/07/2019 08:32:44 70.95 92.4 99.89 91 88.5 84.8 73.07 91.56 99.25 90.6 88.3 84.6
10/07/2019 08:32:45 70.03 88.22 99.89 91 88.5 84.8 72.64 87.42 99.25 90.6 88.3 84.6
10/07/2019 08:32:46 77.14 84.06 99.89 91 88.5 84.8 77.39 83.38 99.25 90.6 88.3 84.6
10/07/2019 08:32:47 87.47 87.19 99.89 91 88.5 84.8 86.68 86.42 99.25 90.6 88.3 84.6
10/07/2019 08:32:48 93.43 92 99.89 91 88.5 84.9 92.56 91.14 99.25 90.6 88.3 84.6
10/07/2019 08:32:49 93.06 92.69 99.89 91 88.5 84.9 92.81 92.23 99.25 90.6 88.3 84.6
10/07/2019 08:32:50 91.48 92.68 99.89 91.1 88.5 84.9 91.12 92.22 99.25 90.7 88.3 84.6
10/07/2019 08:32:51 91.42 91.91 99.89 91.1 88.5 84.9 91.07 91.51 99.25 90.7 88.3 84.6
10/07/2019 08:32:52 93.66 93.05 99.89 91.1 88.6 84.9 93.37 92.75 99.25 90.7 88.3 84.6
10/07/2019 08:32:53 94.92 94.37 99.89 91.1 88.6 84.9 94.9 94.29 99.25 90.7 88.3 84.7
10/07/2019 08:32:54 96.41 95.85 99.89 91.2 88.6 84.9 97.1 96.37 99.25 90.8 88.4 84.7
10/07/2019 08:32:55 95.99 96.2 99.89 91.2 88.6 84.9 96.57 96.77 99.25 90.9 88.4 84.7
10/07/2019 08:32:56 92.93 95.79 99.89 91.2 88.6 84.9 93.26 96.35 99.25 90.9 88.4 84.7
10/07/2019 08:32:57 89.81 94.11 99.89 91.3 88.6 84.9 89.8 94.52 99.25 90.9 88.4 84.7
10/07/2019 08:32:58 69.59 91.63 99.89 91.3 88.6 84.9 70.91 91.92 99.25 90.9 88.4 84.7
10/07/2019 08:32:59 63.7 87.43 99.89 91.3 88.6 84.9 67.81 87.74 99.25 90.9 88.4 84.7
10/07/2019 08:33:00 59.83 83.22 99.28 91.2 88.6 84.9 66.96 83.56 98.78 90.9 88.4 84.7
10/07/2019 08:33:01 58.3 79 96.2 91.2 88.6 84.9 66.34 79.47 96.77 90.9 88.4 84.7
10/07/2019 08:33:02 65.62 74.82 96.2 91.2 88.6 84.9 69.35 75.57 96.77 90.9 88.4 84.7
10/07/2019 08:33:03 65.95 71.29 96.2 91.2 88.6 84.9 69.78 72.77 96.77 90.9 88.4 84.7
10/07/2019 08:33:04 66.11 68.77 96.2 91.2 88.6 84.9 69.28 71.16 96.77 90.9 88.4 84.7
10/07/2019 08:33:05 72.11 71.68 96.2 91.2 88.6 84.9 75.04 74.61 96.77 90.9 88.4 84.7
10/07/2019 08:33:06 66.96 71.56 96.2 91.2 88.6 84.9 70.33 74.54 96.77 90.9 88.4 84.7
10/07/2019 08:33:07 74.69 74.54 96.2 91.2 88.6 84.9 74.37 74.7 96.77 90.9 88.4 84.7
10/07/2019 08:33:08 62.59 73.64 96.2 91.2 88.6 84.9 70.15 73.94 96.77 90.9 88.4 84.7
10/07/2019 08:33:09 69.84 70.69 96.2 91.2 88.6 84.9 73.12 73.23 96.77 90.9 88.4 84.7
10/07/2019 08:33:10 74.09 74.41 96.2 91.2 88.6 84.9 76.31 75.9 96.77 90.9 88.4 84.7
10/07/2019 08:33:11 81.71 81.64 96.2 91.2 88.7 84.9 84.7 84.47 96.77 90.9 88.4 84.7
10/07/2019 08:33:12 66.51 79.77 96.2 91.2 88.7 84.9 70.61 82.76 96.77 90.9 88.4 84.7
10/07/2019 08:33:13 64.3 75.86 96.2 91.2 88.7 84.9 69.58 78.93 96.77 90.9 88.4 84.7
10/07/2019 08:33:14 61.77 72.01 96.2 91.2 88.7 84.9 69.34 75.43 96.77 90.9 88.4 84.7
10/07/2019 08:33:15 80.05 79.82 96.2 91.2 88.7 84.9 80.44 80.06 96.77 90.9 88.4 84.7
10/07/2019 08:33:16 65.67 76.69 96.2 91.2 88.7 84.9 73.14 77.66 96.77 90.9 88.4 84.7
10/07/2019 08:33:17 65.69 72.97 96.2 91.2 88.7 84.9 72 75.46 96.77 90.9 88.4 84.7
10/07/2019 08:33:18 61.54 69.9 96.2 91.2 88.7 84.9 69.56 73.62 96.77 90.9 88.4 84.7
10/07/2019 08:33:19 72.22 72.25 96.2 91.2 88.7 84.9 74.6 74.32 96.77 90.9 88.4 84.7
10/07/2019 08:33:20 73.96 74.92 96.2 91.2 88.7 84.9 74.82 75.92 96.77 90.8 88.4 84.7
10/07/2019 08:33:21 61.05 72.28 96.2 91.2 88.7 84.9 69.32 73.94 96.77 90.8 88.4 84.7
10/07/2019 08:33:22 60.18 68.52 96.2 91.2 88.7 84.9 69.46 71.68 96.77 90.8 88.4 84.7
10/07/2019 08:33:23 60.24 65.19 96.2 91.2 88.7 84.9 69.57 70.46 96.77 90.8 88.4 84.7
10/07/2019 08:33:24 63.22 63.36 96.2 91.1 88.7 84.9 69.86 70.29 96.77 90.8 88.4 84.7
10/07/2019 08:33:25 59.22 63.31 95.79 91.1 88.7 84.9 68.9 70.02 96.35 90.8 88.4 84.7
10/07/2019 08:33:26 59.51 61.09 94.11 91.1 88.7 84.9 67.7 69.27 94.52 90.8 88.4 84.7
10/07/2019 08:33:27 68.49 67.64 91.63 91.1 88.7 84.9 71.24 70.86 91.92 90.8 88.4 84.7
10/07/2019 08:33:28 66.06 67.84 87.43 91.1 88.7 84.9 69.98 70.92 87.74 90.8 88.4 84.7
10/07/2019 08:33:29 60.97 66.68 83.22 91.1 88.7 84.9 68.2 70.36 84.47 90.8 88.4 84.7
10/07/2019 08:33:30 82.8 82.43 82.43 91.1 88.7 84.9 84.05 83.64 84.47 90.8 88.4 84.7
10/07/2019 08:33:31 86.84 86.65 86.65 91.1 88.7 84.9 88.57 88.3 88.3 90.8 88.4 84.7
10/07/2019 08:33:32 90.39 89.56 89.56 91.1 88.7 84.9 91.48 90.62 90.62 90.8 88.4 84.7
10/07/2019 08:33:33 61.73 88.84 89.56 91.1 88.7 84.9 68.8 90.08 90.62 90.8 88.4 84.7
10/07/2019 08:33:34 64.12 84.61 89.56 91.1 88.7 84.9 69.6 85.89 90.62 90.8 88.4 84.7
10/07/2019 08:33:35 59.2 80.42 89.56 91.1 88.7 84.9 67.67 81.81 90.62 90.8 88.4 84.7
10/07/2019 08:33:36 59.01 76.23 89.56 91.1 88.7 84.9 67.14 77.84 90.62 90.8 88.4 84.7
10/07/2019 08:33:37 60.62 72.13 89.56 91.1 88.7 84.9 66.85 74.17 90.62 90.8 88.4 84.7
10/07/2019 08:33:38 59.74 68.33 89.56 91.1 88.7 84.9 68.81 71.07 90.62 90.8 88.4 84.7
10/07/2019 08:33:39 69.16 69.05 89.56 91.1 88.7 84.9 72.35 72.16 90.62 90.8 88.4 84.7
10/07/2019 08:33:40 94.01 93.19 93.19 91.1 88.7 85 95.41 94.53 94.53 90.8 88.5 84.7
10/07/2019 08:33:41 59.17 90.49 93.19 91.1 88.7 85 67.44 91.92 94.53 90.8 88.5 84.7
10/07/2019 08:33:42 86.6 87.9 93.19 91.2 88.7 85 87.91 89.23 94.53 90.8 88.5 84.7
10/07/2019 08:33:43 78.32 86.99 93.19 91.2 88.7 85 81.69 88.33 94.53 90.8 88.5 84.7
10/07/2019 08:33:44 74.81 83.56 93.19 91.2 88.7 85 78.68 85.4 94.53 90.8 88.5 84.7
10/07/2019 08:33:45 88.37 87.15 93.19 91.2 88.7 85 90.21 88.87 94.53 90.8 88.5 84.7
10/07/2019 08:33:46 85.01 87.12 93.19 91.2 88.7 85 86.69 88.8 94.53 90.8 88.5 84.7
10/07/2019 08:33:47 65.16 86.36 93.19 91.2 88.7 85 69.67 88.06 94.53 90.8 88.5 84.7
10/07/2019 08:33:48 85.03 85.01 93.19 91.2 88.7 85 86 86.11 94.53 90.8 88.5 84.7
10/07/2019 08:33:49 81.86 85.01 93.19 91.2 88.7 85 83.22 86.11 94.53 90.8 88.5 84.7
10/07/2019 08:33:50 75.24 83.26 93.19 91.2 88.7 85 76.81 84.48 94.53 90.8 88.5 84.7
10/07/2019 08:33:51 75.28 80.78 93.19 91.2 88.7 85 76.97 82.06 94.53 90.8 88.5 84.7
10/07/2019 08:33:52 63.49 77.45 93.19 91.2 88.7 85 70.75 78.88 94.53 90.8 88.5 84.7
10/07/2019 08:33:53 68.29 73.46 93.19 91.2 88.7 85 73.3 75.59 94.53 90.8 88.5 84.7
10/07/2019 08:33:54 73.03 73.26 93.19 91.2 88.7 85 74.23 75.02 94.53 90.8 88.5 84.7
10/07/2019 08:33:55 70.67 73.43 93.19 91.2 88.7 85 72.68 74.95 94.53 90.8 88.5 84.7
10/07/2019 08:33:56 62.01 71.62 93.19 91.2 88.7 85 69.02 73.49 94.53 90.8 88.5 84.7
10/07/2019 08:33:57 67.37 68.36 93.19 91.1 88.7 85 72.31 72.44 94.53 90.8 88.5 84.7
10/07/2019 08:33:58 64.31 67.68 93.19 91.1 88.7 85 70.81 71.93 94.53 90.7 88.5 84.7
10/07/2019 08:33:59 59.01 65.94 93.19 90.9 88.7 85 68.36 71.21 94.53 90.5 88.5 84.7
10/07/2019 08:34:00 61.01 62.99 93.19 90.8 88.7 85 67.91 69.64 94.53 90.5 88.5 84.7
10/07/2019 08:34:01 60.38 62.35 93.19 90.6 88.7 85 67.94 69.13 94.53 90.2 88.5 84.7
10/07/2019 08:34:02 73.45 73.14 93.19 90.6 88.7 85 75.58 75.33 94.53 90.2 88.5 84.7
10/07/2019 08:34:03 58.81 71.47 93.19 90.6 88.7 85 68.62 73.92 94.53 90.2 88.5 84.7
10/07/2019 08:34:04 69.76 70.07 93.19 90.6 88.7 85 72.74 72.88 94.53 90.2 88.5 84.7
10/07/2019 08:34:05 83.5 83.09 93.19 90.6 88.7 85 85.62 85.11 94.53 90.2 88.5 84.7
10/07/2019 08:34:06 58.37 81.31 93.19 90.6 88.7 85 68.37 83.44 94.53 90.2 88.5 84.7
10/07/2019 08:34:07 59.84 77.1 93.19 90.6 88.7 85 68.69 79.4 94.53 90.2 88.5 84.7
10/07/2019 08:34:08 60.66 73 93.19 90.6 88.7 85 69.01 75.76 94.53 90.2 88.5 84.7
10/07/2019 08:34:09 60.38 69.17 93.19 90.5 88.7 85 68.71 72.79 94.53 90.1 88.5 84.7
10/07/2019 08:34:10 58.74 65.81 90.49 90.5 88.7 85 70.89 71.18 91.92 90.1 88.5 84.7
10/07/2019 08:34:11 59.83 62.79 87.9 90.4 88.7 85 69.68 71.43 89.23 90.1 88.5 84.7
10/07/2019 08:34:12 63.13 63.98 87.15 90.4 88.7 85 68.25 70.36 88.87 90.1 88.5 84.7
10/07/2019 08:34:13 61.12 61.77 87.15 90.4 88.7 85 67.88 68.8 88.87 90.1 88.5 84.7
10/07/2019 08:34:14 63.38 62.83 87.15 90.4 88.7 85 72.17 71.35 88.87 90.1 88.5 84.7
10/07/2019 08:34:15 72.46 72.22 87.12 90.4 88.7 85 75.18 74.96 88.8 90 88.5 84.7
10/07/2019 08:34:16 75.53 76.46 86.36 90.4 88.7 85 78.25 78.57 88.06 90 88.5 84.7
10/07/2019 08:34:17 57.88 73.18 85.01 90.3 88.7 85 68.31 76.23 86.11 89.9 88.5 84.7
10/07/2019 08:34:18 74.45 73.59 85.01 90.3 88.7 85 76.54 75.93 86.11 89.9 88.5 84.7
10/07/2019 08:34:19 66.82 73.36 83.26 90.2 88.7 85 70.41 75.74 85.11 89.8 88.5 84.7
10/07/2019 08:34:20 66.01 70.48 83.09 90.1 88.7 85 71.5 73.3 85.11 89.8 88.5 84.7
10/07/2019 08:34:21 74.58 74.25 83.09 90.1 88.7 85 77.09 76.9 85.11 89.7 88.5 84.7
10/07/2019 08:34:22 78.18 78.28 83.09 90.1 88.7 85 82.06 81.5 85.11 89.7 88.5 84.7
10/07/2019 08:34:23 78.8 78.55 83.09 90 88.7 85 81.27 81.38 85.11 89.6 88.5 84.7
10/07/2019 08:34:24 79.59 80.3 83.09 90 88.7 85 83.39 83.7 85.11 89.6 88.5 84.8
10/07/2019 08:34:25 78.33 80.65 83.09 90 88.7 85 84.66 85.68 85.68 89.6 88.5 84.8
10/07/2019 08:34:26 75.96 78.45 83.09 89.9 88.7 85 78.17 83.4 85.68 89.5 88.5 84.8
10/07/2019 08:34:27 78.17 78.05 83.09 89.8 88.7 85 80.6 81.25 85.68 89.5 88.5 84.8
10/07/2019 08:34:28 79.16 80.46 83.09 89.7 88.7 85 84.99 85.17 85.68 89.4 88.5 84.8
10/07/2019 08:34:29 61.17 78.44 83.09 89.6 88.7 85 69.03 83.49 85.68 89.3 88.5 84.8
10/07/2019 08:34:30 63.46 74.32 83.09 89.5 88.7 85 69.1 79.49 85.68 89.2 88.5 84.8
10/07/2019 08:34:31 64.5 70.61 83.09 89.5 88.7 85 70.81 75.86 85.68 89.2 88.5 84.8
10/07/2019 08:34:32 65.36 68.13 83.09 89.5 88.7 85 69.65 73.41 85.68 89.2 88.5 84.8
10/07/2019 08:34:33 66.11 67.35 83.09 89.5 88.7 85 70.38 71.95 85.68 89.2 88.5 84.8
10/07/2019 08:34:34 61.5 65.88 83.09 89.4 88.7 85 67.42 70.61 85.68 89.1 88.5 84.8
10/07/2019 08:34:35 62.43 63.59 81.31 89.4 88.7 85 68.18 68.83 85.68 89.1 88.5 84.8
10/07/2019 08:34:36 64.82 64.65 80.65 89.4 88.7 85 68.63 68.84 85.68 89.1 88.5 84.8
10/07/2019 08:34:37 78.09 77.63 80.65 89.4 88.7 85 79.93 79.37 85.68 89.1 88.5 84.8
10/07/2019 08:34:38 65.11 77.23 80.65 89.4 88.7 85 70.26 79.08 85.68 89.1 88.5 84.8
10/07/2019 08:34:39 61.29 73.43 80.65 89.4 88.7 85 67.48 75.67 85.68 89.1 88.5 84.8
10/07/2019 08:34:40 62.83 69.57 80.65 89.4 88.7 85 68.13 72.34 85.68 89.1 88.5 84.8
10/07/2019 08:34:41 79.07 77.94 80.65 89.4 88.7 85 80.1 79.04 85.68 89.1 88.5 84.8
10/07/2019 08:34:42 76.54 78.04 80.65 89.4 88.7 85 77.38 79.17 85.68 89.1 88.5 84.8
10/07/2019 08:34:43 65.56 77.1 80.65 89.4 88.7 85 70.12 77.98 85.68 89.1 88.5 84.8
10/07/2019 08:34:44 68.4 73.82 80.65 89.4 88.7 85 72.43 75.67 85.68 89.1 88.5 84.8
10/07/2019 08:34:45 60.17 70.34 80.65 89.4 88.7 85 67.78 72.79 85.68 89.1 88.5 84.8
10/07/2019 08:34:46 84.96 84.67 84.67 89.4 88.7 85 86.22 85.94 85.94 89.1 88.5 84.8
10/07/2019 08:34:47 83.94 85.4 85.4 89.4 88.7 85 84.85 86.4 86.4 89.1 88.5 84.8
10/07/2019 08:34:48 93.81 93.39 93.39 89.4 88.7 85 93.88 93.55 93.55 89.1 88.5 84.8
10/07/2019 08:34:49 91.27 92.29 93.39 89.3 88.7 85 92.55 93.25 93.55 89 88.5 84.8
10/07/2019 08:34:50 94.3 95.44 95.44 89.3 88.7 85 94.36 95.76 95.76 89.1 88.5 84.8
10/07/2019 08:34:51 63.76 93.22 95.44 89.3 88.7 85 68.89 93.56 95.76 89 88.5 84.8
10/07/2019 08:34:52 67.62 88.98 95.44 89.3 88.7 85 72.56 89.34 95.76 89 88.5 84.8
10/07/2019 08:34:53 64.15 84.8 95.44 89.3 88.7 85 70.12 85.27 95.76 89 88.5 84.8
10/07/2019 08:34:54 61.5 80.62 95.44 89.2 88.7 85 67.13 81.23 95.76 89 88.5 84.8
10/07/2019 08:34:55 65.64 76.46 95.44 89.1 88.7 85 69.45 77.26 95.76 88.9 88.5 84.8
10/07/2019 08:34:56 64.99 72.72 95.44 89 88.7 85 69.48 74.04 95.76 88.8 88.5 84.8
10/07/2019 08:34:57 66.41 69.47 95.44 88.9 88.7 85 69.72 71.7 95.76 88.7 88.5 84.8
10/07/2019 08:34:58 68.27 68.48 95.44 88.8 88.7 85 73.2 72.74 95.76 88.7 88.5 84.8
10/07/2019 08:34:59 90.71 90.27 95.44 88.8 88.7 85 92.76 92.3 95.76 88.7 88.6 84.8
10/07/2019 08:35:00 74.25 88.66 95.44 88.8 88.7 85 75.59 90.72 95.76 88.7 88.6 84.8
10/07/2019 08:35:01 73.66 84.69 95.44 88.8 88.7 85 73.81 86.72 95.76 88.7 88.6 84.8
10/07/2019 08:35:02 67.98 81.02 95.44 88.8 88.7 85 70.37 82.85 95.76 88.7 88.6 84.8
10/07/2019 08:35:03 65.2 77.05 95.44 88.8 88.7 85 70.03 78.95 95.76 88.7 88.6 84.8
10/07/2019 08:35:04 63.27 73.3 95.44 88.8 88.7 85 70.24 75.6 95.76 88.7 88.6 84.8
10/07/2019 08:35:05 81.27 80.95 95.44 88.8 88.7 85 84.16 83.83 95.76 88.7 88.6 84.8
10/07/2019 08:35:06 84.23 84.97 95.44 88.8 88.7 85 85.45 86.6 95.76 88.7 88.6 84.8
10/07/2019 08:35:07 67.1 82.6 95.44 88.8 88.7 85 71.28 84.28 95.76 88.7 88.6 84.8
10/07/2019 08:35:08 72.07 78.55 95.44 88.8 88.7 85 72.94 80.38 95.76 88.7 88.6 84.8
10/07/2019 08:35:09 76.33 76.52 95.44 88.8 88.7 85 76.67 77.36 95.76 88.7 88.6 84.8
10/07/2019 08:35:10 65.65 76.34 95.44 88.8 88.7 85 69.85 77.25 95.76 88.7 88.6 84.8
10/07/2019 08:35:11 76.1 75.84 95.44 88.8 88.7 85 76.44 76.34 95.76 88.7 88.6 84.8
10/07/2019 08:35:12 84.57 84.07 95.44 88.8 88.7 85 86.25 85.69 95.76 88.7 88.6 84.8
10/07/2019 08:35:13 83.3 84.39 95.44 88.9 88.7 85 85.59 86.41 95.76 88.7 88.6 84.8
10/07/2019 08:35:14 66.07 83.11 95.44 88.9 88.7 85 69.78 85.19 95.76 88.7 88.6 84.8
10/07/2019 08:35:15 66.14 79.02 95.44 88.9 88.7 85 69.21 81.16 95.76 88.7 88.6 84.8
10/07/2019 08:35:16 73.92 75.17 95.44 88.9 88.7 85 73.94 77.37 95.76 88.7 88.6 84.8
10/07/2019 08:35:17 74.82 74.9 95.44 88.9 88.7 85 74.47 75.63 95.76 88.7 88.6 84.8
10/07/2019 08:35:18 76.68 76.17 95.44 88.9 88.7 85 75.83 75.71 95.76 88.7 88.6 84.8
10/07/2019 08:35:19 75.47 76 95.44 88.9 88.7 85 75.25 75.58 95.76 88.7 88.6 84.8
10/07/2019 08:35:20 76.84 76.52 93.22 88.9 88.7 85 76.32 76.1 93.56 88.7 88.6 84.8
10/07/2019 08:35:21 75.49 76.57 90.27 88.9 88.7 85 75.41 76.32 92.3 88.7 88.6 84.8
10/07/2019 08:35:22 75.04 75.83 90.27 88.9 88.7 85 74.67 75.55 92.3 88.7 88.6 84.8
10/07/2019 08:35:23 72.17 75.23 90.27 88.9 88.7 85 72.49 74.9 92.3 88.7 88.6 84.8
10/07/2019 08:35:24 75.61 75.03 90.27 88.9 88.7 85 75.49 74.92 92.3 88.7 88.6 84.8
10/07/2019 08:35:25 76.39 75.98 90.27 88.9 88.7 85 76.13 75.73 92.3 88.7 88.6 84.8
10/07/2019 08:35:26 75.84 76.13 90.27 88.9 88.7 85 75.33 75.79 92.3 88.7 88.6 84.8
10/07/2019 08:35:27 95.64 95.24 95.24 88.9 88.8 85 97.07 96.63 96.63 88.8 88.6 84.8
10/07/2019 08:35:28 74.34 92.56 95.24 88.9 88.8 85 75.56 93.98 96.63 88.8 88.6 84.8
10/07/2019 08:35:29 74.36 88.41 95.24 88.9 88.8 85 74.4 89.83 96.63 88.8 88.6 84.8
10/07/2019 08:35:30 76.13 84.47 95.24 88.9 88.8 85 75.52 85.8 96.63 88.8 88.6 84.8
10/07/2019 08:35:31 76.3 81.16 95.24 88.9 88.8 85 75.66 82.17 96.63 88.8 88.6 84.8
10/07/2019 08:35:32 76.38 78.82 95.24 88.9 88.8 85 75.85 79.32 96.63 88.8 88.6 84.8
10/07/2019 08:35:33 76.81 77.4 95.24 88.9 88.8 85 76.19 77.44 96.63 88.8 88.6 84.8
10/07/2019 08:35:34 76.17 77.09 95.24 88.9 88.8 85 75.53 76.74 96.63 88.8 88.6 84.8
10/07/2019 08:35:35 72.91 76.52 95.24 88.9 88.8 85 73.39 76.02 96.63 88.8 88.6 84.8
10/07/2019 08:35:36 76.22 75.85 95.24 88.9 88.8 85 75.96 75.64 96.63 88.8 88.6 84.8
10/07/2019 08:35:37 77 76.68 95.24 88.9 88.8 85 76.5 76.25 96.63 88.8 88.6 84.8
10/07/2019 08:35:38 75.53 76.63 95.24 88.9 88.8 85 75.19 76.2 96.63 88.8 88.6 84.8
10/07/2019 08:35:39 72.76 75.88 95.24 88.9 88.8 85 72.74 75.51 96.63 88.8 88.6 84.8
10/07/2019 08:35:40 61.64 74.03 95.24 88.9 88.8 85 70.11 73.85 96.63 88.8 88.6 84.8
10/07/2019 08:35:41 62.57 70.16 95.24 88.9 88.8 85 70.57 71.76 96.63 88.8 88.6 84.8
10/07/2019 08:35:42 62.6 67.08 95.24 88.8 88.8 85 69.93 71.49 96.63 88.7 88.6 84.8
10/07/2019 08:35:43 61.87 64.96 95.24 88.8 88.8 85 69.49 70.62 96.63 88.7 88.6 84.8
10/07/2019 08:35:44 62.62 63.22 95.24 88.8 88.8 85 68.12 69.78 96.63 88.7 88.6 84.8
10/07/2019 08:35:45 75.28 74.78 95.24 88.7 88.8 85 77.48 76.95 96.63 88.6 88.6 84.8
10/07/2019 08:35:46 63.96 73.83 95.24 88.6 88.8 85 69.09 76.21 96.63 88.6 88.6 84.8
10/07/2019 08:35:47 65.22 70.3 95.24 88.6 88.8 85 69.84 73.19 96.63 88.6 88.6 84.8
10/07/2019 08:35:48 72.64 71.68 95.24 88.6 88.8 85 73.19 72.82 96.63 88.6 88.6 84.8
10/07/2019 08:35:49 75.86 74.68 95.24 88.6 88.8 85 75.19 74.42 96.63 88.5 88.6 84.8
10/07/2019 08:35:50 72.27 74.71 95.24 88.5 88.8 85 72.6 74.44 96.63 88.5 88.6 84.8
10/07/2019 08:35:51 72.48 73.48 95.24 88.5 88.8 85 72.52 73.4 96.63 88.5 88.6 84.8
10/07/2019 08:35:52 74.19 74.87 95.24 88.5 88.8 85 74.43 74.81 96.63 88.5 88.6 84.8
10/07/2019 08:35:53 58.57 73.19 95.24 88.4 88.8 85 66.75 73.47 96.63 88.3 88.6 84.8
10/07/2019 08:35:54 65.57 69.49 95.24 88.2 88.8 85 70 71.01 96.63 88.2 88.6 84.8
10/07/2019 08:35:55 61.54 66.97 95.24 88.1 88.8 85 68.07 70.2 96.63 88.1 88.6 84.8
10/07/2019 08:35:56 65.52 65.92 95.24 88.1 88.8 85 69 69.39 96.63 88.1 88.6 84.8
10/07/2019 08:35:57 76 75.48 92.56 88.1 88.8 85 79.18 78.48 93.98 88.1 88.6 84.8
10/07/2019 08:35:58 73.13 74.81 88.41 88.1 88.8 85 78.05 79.36 89.83 88.1 88.6 84.8
10/07/2019 08:35:59 68.28 73.24 84.47 88.1 88.8 85 71.74 77.33 85.8 88.1 88.6 84.8
10/07/2019 08:36:00 79.2 78.25 81.16 88 88.8 85 80.99 80.21 82.17 88 88.6 84.8
10/07/2019 08:36:01 84.79 84.06 84.06 87.8 88.8 85 86.48 85.77 85.77 87.8 88.6 84.8
10/07/2019 08:36:02 78.97 83.42 84.06 87.8 88.8 85 81.76 85.13 85.77 87.8 88.6 84.8
10/07/2019 08:36:03 78.32 81.79 84.06 87.8 88.8 85 80.62 83.99 85.77 87.8 88.6 84.8
10/07/2019 08:36:04 76.18 79.73 84.06 87.8 88.8 85 77.27 81.97 85.77 87.8 88.6 84.8
10/07/2019 08:36:05 80.05 79.58 84.06 87.8 88.8 85 81.49 81.12 85.77 87.8 88.6 84.8
10/07/2019 08:36:06 75.48 79.55 84.06 87.8 88.8 85 78.22 81.08 85.77 87.8 88.6 84.8
10/07/2019 08:36:07 77.76 78.64 84.06 87.8 88.8 85 79.86 81.05 85.77 87.8 88.6 84.8
10/07/2019 08:36:08 68.27 77.69 84.06 87.8 88.8 85 71.55 79.67 85.77 87.8 88.6 84.8
10/07/2019 08:36:09 73.62 74.39 84.06 87.8 88.8 85 75.89 76.49 85.77 87.8 88.6 84.8
10/07/2019 08:36:10 69.07 73.98 84.06 87.8 88.8 85 70.87 76.38 85.77 87.8 88.6 84.8
10/07/2019 08:36:11 69.38 71.59 84.06 87.8 88.8 85 73.99 74.78 85.77 87.8 88.6 84.8
10/07/2019 08:36:12 70.62 70.84 84.06 87.8 88.8 85 71.18 73.42 85.77 87.8 88.6 84.8
10/07/2019 08:36:13 71.89 71.52 84.06 87.8 88.8 85 72.36 72.44 85.77 87.8 88.6 84.8
10/07/2019 08:36:14 70.26 71.97 84.06 87.8 88.8 85 71.81 72.86 85.77 87.8 88.6 84.8
10/07/2019 08:36:15 65.35 70.36 84.06 87.8 88.8 85 68.71 71.78 85.77 87.8 88.6 84.8
10/07/2019 08:36:16 68.57 68.85 84.06 87.8 88.8 85 71.34 71.15 85.77 87.8 88.6 84.8
10/07/2019 08:36:17 74.43 73.28 84.06 87.7 88.8 85 74.73 73.89 85.77 87.8 88.6 84.8
10/07/2019 08:36:18 76.16 75.84 84.06 87.7 88.8 85 77.48 76.98 85.77 87.8 88.6 84.8
10/07/2019 08:36:19 76.19 77.11 84.06 87.7 88.8 85 78.58 78.96 85.77 87.8 88.6 84.8
10/07/2019 08:36:20 79.09 79.89 84.06 87.7 88.8 85 82.38 82.95 85.77 87.8 88.6 84.8
10/07/2019 08:36:21 73.36 77.15 84.06 87.7 88.8 85 73.7 79.88 85.77 87.8 88.6 84.8
10/07/2019 08:36:22 64.96 75.18 84.06 87.7 88.8 85 68.71 77.16 85.77 87.8 88.6 84.8
10/07/2019 08:36:23 63.95 71.55 84.06 87.7 88.8 85 69.12 73.81 85.77 87.8 88.6 84.8
10/07/2019 08:36:24 69.61 69.27 84.06 87.7 88.8 85 70.3 71.61 85.77 87.8 88.6 84.8
10/07/2019 08:36:25 71.34 70.82 84.06 87.7 88.8 85 71.65 71.61 85.77 87.7 88.6 84.8
10/07/2019 08:36:26 69.23 70.5 84.06 87.7 88.8 85 72 71.94 85.77 87.7 88.6 84.8
10/07/2019 08:36:27 69.21 69.96 84.06 87.7 88.8 85 71.79 71.98 85.77 87.7 88.6 84.8
10/07/2019 08:36:28 72.23 72.32 84.06 87.6 88.8 85 73.14 73.45 85.77 87.6 88.6 84.8
10/07/2019 08:36:29 78.36 78.32 84.06 87.5 88.8 85 80.31 80.25 85.77 87.6 88.6 84.8
10/07/2019 08:36:30 77.99 79.61 84.06 87.5 88.8 85 79.55 81.29 85.77 87.5 88.6 84.8
10/07/2019 08:36:31 71.09 77.66 83.42 87.3 88.8 85 73.83 79.35 85.13 87.4 88.6 84.8
10/07/2019 08:36:32 65.23 74.66 81.79 87.3 88.8 85 68.33 76.67 83.99 87.4 88.6 84.8
10/07/2019 08:36:33 61.61 71.07 79.89 87.3 88.8 85 68.5 73.32 82.95 87.4 88.6 84.8
10/07/2019 08:36:34 68.87 69.02 79.89 87.3 88.8 85 70.7 71.28 82.95 87.4 88.6 84.8
10/07/2019 08:36:35 62.93 68.65 79.89 87.3 88.8 85 67.34 70.94 82.95 87.4 88.6 84.8
10/07/2019 08:36:36 63.58 65.95 79.89 87.2 88.8 85 68.97 69.29 82.95 87.3 88.6 84.8
10/07/2019 08:36:37 68.99 67.94 79.89 87.2 88.8 85 77.45 76.51 82.95 87.3 88.6 84.8
10/07/2019 08:36:38 67.35 68.36 79.89 87.1 88.8 85 74.27 76.46 82.95 87.2 88.6 84.8
10/07/2019 08:36:39 62.43 67.26 79.89 87.1 88.8 85 73.8 75.6 82.95 87.2 88.6 84.8
10/07/2019 08:36:40 68.24 67.65 79.89 87.1 88.8 85 74.4 74.45 82.95 87.2 88.6 84.8
10/07/2019 08:36:41 63.42 67.66 79.89 87 88.8 85 73.43 74.48 82.95 87.2 88.6 84.8
10/07/2019 08:36:42 63.99 65.35 79.89 86.9 88.8 85 73.57 73.84 82.95 87 88.6 84.8
10/07/2019 08:36:43 69.62 68.84 79.89 86.8 88.8 85 74.71 74.49 82.95 86.9 88.6 84.8
10/07/2019 08:36:44 60.9 67.79 79.89 86.8 88.8 85 73.53 74.28 82.95 86.9 88.6 84.8
10/07/2019 08:36:45 60.36 64.81 79.89 86.8 88.8 85 76.12 75.81 82.95 86.9 88.6 84.8
10/07/2019 08:36:46 60.32 62.56 79.89 86.7 88.8 85 72.77 75.35 82.95 86.9 88.6 84.8
10/07/2019 08:36:47 61.25 61.31 79.89 86.6 88.8 85 73.78 74.34 82.95 86.8 88.6 84.8
10/07/2019 08:36:48 63.45 63.02 79.89 86.4 88.8 85 73.69 73.95 82.95 86.5 88.6 84.8
10/07/2019 08:36:49 61.52 62.61 79.89 86 88.8 85 73.45 73.78 82.95 86.1 88.6 84.8
10/07/2019 08:36:50 60.18 62.14 79.61 85.9 88.8 85 72.79 73.7 81.29 85.9 88.6 84.8
10/07/2019 08:36:51 60.52 61.04 79.61 85.8 88.8 85 73.94 73.73 81.29 85.8 88.6 84.8
10/07/2019 08:36:52 66.8 66.25 79.61 85.8 88.8 85 74.73 74.56 81.29 85.8 88.6 84.8
10/07/2019 08:36:53 67.97 67.76 79.61 85.8 88.8 85 75.62 75.54 81.29 85.8 88.6 84.8
10/07/2019 08:36:54 71.61 70.75 79.61 85.8 88.8 85 78.64 77.66 81.29 85.8 88.6 84.8
10/07/2019 08:36:55 69.5 71.28 79.61 85.8 88.8 85 75.2 77.7 81.29 85.8 88.6 84.8
10/07/2019 08:36:56 67.57 69.72 79.61 85.8 88.8 85 74.78 76.21 81.29 85.8 88.6 84.8
10/07/2019 08:36:57 72.49 71.96 79.61 85.8 88.8 85 76.09 76.01 81.29 85.8 88.6 84.8
10/07/2019 08:36:58 66.52 71.75 79.61 85.8 88.8 85 75.12 75.95 81.29 85.8 88.6 84.8
10/07/2019 08:36:59 64.89 69.19 79.61 85.8 88.8 85 73.84 75.35 81.29 85.8 88.6 84.8
10/07/2019 08:37:00 71.59 70.62 77.66 85.8 88.8 85 76.66 76.06 79.35 85.8 88.6 84.8
10/07/2019 08:37:01 65.57 70.46 74.66 85.8 88.8 85 74.54 75.99 77.7 85.8 88.6 84.8
10/07/2019 08:37:02 67.4 68.54 71.96 85.7 88.8 85 75.48 75.75 77.7 85.8 88.6 84.8
10/07/2019 08:37:03 79.58 77.33 77.33 85.7 88.8 85 81.51 79.98 79.98 85.8 88.6 84.8
10/07/2019 08:37:04 69.15 76.94 77.33 85.7 88.8 85 75.03 79.51 79.98 85.8 88.6 84.8
10/07/2019 08:37:05 62.36 73.73 77.33 85.7 88.8 85 73.33 77.2 79.98 85.8 88.6 84.8
10/07/2019 08:37:06 61.4 70.08 77.33 85.7 88.8 85 73.28 75.25 79.98 85.8 88.6 84.8
10/07/2019 08:37:07 63.33 66.74 77.33 85.7 88.8 85 74.09 74.43 79.98 85.8 88.6 84.8
10/07/2019 08:37:08 59.99 64.87 77.33 85.7 88.8 85 73.72 74.26 79.98 85.8 88.6 84.8
10/07/2019 08:37:09 67.61 67.13 77.33 85.7 88.8 85 73.96 74.11 79.98 85.8 88.6 84.8
10/07/2019 08:37:10 64.82 67.67 77.33 85.7 88.8 85 73.94 74.3 79.98 85.8 88.6 84.8
10/07/2019 08:37:11 59.67 65.33 77.33 85.7 88.8 85 73.32 74.04 79.98 85.8 88.6 84.8
10/07/2019 08:37:12 60.54 62.73 77.33 85.7 88.8 85 73.6 73.84 79.98 85.8 88.6 84.8
10/07/2019 08:37:13 63.59 63.41 77.33 85.7 88.8 85 73.55 73.77 79.98 85.8 88.6 84.8
10/07/2019 08:37:14 61.15 63.17 77.33 85.7 88.8 85 73.28 73.75 79.98 85.7 88.6 84.8
10/07/2019 08:37:15 62.51 62.51 77.33 85.7 88.8 85 73.76 73.69 79.98 85.7 88.6 84.8
10/07/2019 08:37:16 62.89 63.13 77.33 85.7 88.8 85 72.98 73.87 79.98 85.7 88.6 84.8
10/07/2019 08:37:17 72.15 71.26 77.33 85.6 88.8 85 76.51 75.98 79.98 85.6 88.6 84.8
10/07/2019 08:37:18 74.65 74.49 77.33 85.5 88.8 85 77.53 77.6 79.98 85.5 88.6 84.8
10/07/2019 08:37:19 66.08 72.74 77.33 85.3 88.8 85 73.81 76.53 79.98 85.4 88.6 84.8
10/07/2019 08:37:20 60.55 69.57 77.33 85.2 88.8 85 73.18 74.96 79.98 85.3 88.6 84.8
10/07/2019 08:37:21 61.95 66.16 77.33 85.2 88.8 85 73.53 74.05 79.98 85.3 88.6 84.8
10/07/2019 08:37:22 63.12 64.15 77.33 85.2 88.8 85 74.01 73.98 79.98 85.3 88.6 84.8
10/07/2019 08:37:23 61.76 63.42 77.33 85.2 88.8 85 73.42 73.94 79.98 85.3 88.6 84.8
10/07/2019 08:37:24 66.14 65.68 77.33 85.2 88.8 85 73.71 73.94 79.98 85.3 88.6 84.8
10/07/2019 08:37:25 64.63 65.27 77.33 85.2 88.8 85 73.81 73.97 79.98 85.3 88.6 84.8
10/07/2019 08:37:26 61.45 65.23 77.33 85.2 88.8 85 73.33 73.93 79.98 85.3 88.6 84.8
10/07/2019 08:37:27 61.53 63.21 77.33 85 88.8 85 72.43 73.53 79.98 85.2 88.6 84.8
10/07/2019 08:37:28 68.61 67.82 77.33 84.9 88.8 85 74.93 74.3 79.98 85.1 88.6 84.8
10/07/2019 08:37:29 64.65 68.03 77.33 84.6 88.8 85 73.91 74.36 79.98 84.8 88.6 84.8
10/07/2019 08:37:30 61.19 65.8 77.33 84 88.8 85 73.67 74.27 79.98 84.3 88.6 84.8
10/07/2019 08:37:31 66.46 66.4 77.33 84 88.8 85 74.18 74.2 79.98 84.3 88.6 84.8
10/07/2019 08:37:32 69.13 68.84 77.33 84 88.8 85 75.03 74.81 79.98 84.3 88.6 84.8
10/07/2019 08:37:33 69.74 69.57 76.94 84 88.8 85 75.49 75.32 79.51 84.3 88.6 84.8
10/07/2019 08:37:34 70.32 70.49 74.49 84 88.8 85 75.21 75.4 77.6 84.3 88.6 84.8
10/07/2019 08:37:35 68.46 70.07 74.49 83.7 88.8 85 74.89 75.31 77.6 84.1 88.6 84.8
10/07/2019 08:37:36 63.68 69.11 74.49 83.5 88.8 85 74.17 75.13 77.6 83.9 88.6 84.8
10/07/2019 08:37:37 66.53 67.09 74.49 83.3 88.8 85 74.6 74.7 77.6 83.8 88.6 84.8
10/07/2019 08:37:38 62.84 66.51 74.49 83.1 88.8 85 74.07 74.65 77.6 83.6 88.6 84.8
10/07/2019 08:37:39 64.84 64.93 74.49 82.9 88.8 85 73.22 74.24 77.6 83.5 88.6 84.8
10/07/2019 08:37:40 63.48 64.85 74.49 82.7 88.8 85 72.98 73.65 77.6 83.4 88.6 84.8
10/07/2019 08:37:41 65.07 64.73 74.49 82.4 88.8 85 74.63 74.21 77.6 83.2 88.6 84.8
10/07/2019 08:37:42 67.53 66.75 74.49 82.2 88.8 85 75.98 75.4 77.6 83 88.6 84.8
10/07/2019 08:37:43 70.53 70.02 74.49 82 88.8 85 75.66 75.87 77.6 82.9 88.6 84.8
10/07/2019 08:37:44 69 69.71 74.49 82 88.8 85 75.91 76.05 77.6 82.9 88.6 84.8
10/07/2019 08:37:45 67.09 68.84 74.49 82 88.8 85 75.32 75.87 77.6 82.9 88.6 84.8
10/07/2019 08:37:46 71.5 71.02 74.49 82 88.8 85 76.89 76.54 77.6 82.9 88.6 84.8
10/07/2019 08:37:47 70.81 71.05 74.49 82 88.8 85 77.97 77.76 77.76 82.9 88.6 84.8
10/07/2019 08:37:48 69.21 71.14 72.74 81.8 88.8 85 76.42 77.78 77.78 82.8 88.6 84.8
10/07/2019 08:37:49 64.81 69.77 71.14 81.6 88.8 85 74.82 76.95 77.78 82.6 88.6 84.8
10/07/2019 08:37:50 69.21 69.63 71.14 81.4 88.8 85 75.41 76.12 77.78 82.5 88.6 84.8
10/07/2019 08:37:51 64.56 68.24 71.14 81.3 88.8 85 74.41 75.54 77.78 82.4 88.6 84.8
10/07/2019 08:37:52 65.53 66.53 71.14 81 88.8 85 74.2 74.88 77.78 82.2 88.6 84.8
10/07/2019 08:37:53 67.56 67.62 71.14 80.7 88.8 85 74.88 74.89 77.78 82 88.6 84.8
10/07/2019 08:37:54 62.77 67.55 71.14 80.1 88.8 85 74.02 74.9 77.78 81.5 88.6 84.8
10/07/2019 08:37:55 65.14 65.54 71.14 79.5 88.8 85 75.09 75.03 77.78 81 88.6 84.8
10/07/2019 08:37:56 63.85 65.17 71.14 79.2 88.8 85 74.88 74.98 77.78 80.7 88.6 84.8
10/07/2019 08:37:57 65.25 65.38 71.14 79 88.8 85 78.31 77.75 77.78 80.6 88.6 84.8
10/07/2019 08:37:58 63.32 64.85 71.14 79 88.8 85 74.73 76.65 77.78 80.6 88.6 84.8
10/07/2019 08:37:59 62.99 64.01 71.14 79 88.8 85 73.93 75.51 77.78 80.6 88.6 84.8
10/07/2019 08:38:00 70.53 70.2 71.14 79 88.8 85 75.34 75.41 77.78 80.6 88.6 84.8
10/07/2019 08:38:01 90 88.1 88.1 79.2 88.8 85 89.08 87.26 87.26 80.7 88.6 84.8
10/07/2019 08:38:02 90.7 90.05 90.05 79.4 88.8 85 89.99 89.31 89.31 80.8 88.6 84.8
10/07/2019 08:38:03 86.35 90.21 90.21 79.4 88.8 85 85.89 89.5 89.5 80.9 88.6 84.8
10/07/2019 08:38:04 90.94 90.76 90.76 79.6 88.8 85 90.01 89.85 89.85 81 88.6 84.8
10/07/2019 08:38:05 89.26 90.83 90.83 79.8 88.8 85 88.55 89.92 89.92 81.1 88.6 84.8
10/07/2019 08:38:06 92.08 91.49 91.49 80 88.8 85 91.46 90.82 90.82 81.2 88.6 84.9
10/07/2019 08:38:07 93.21 92.74 92.74 80.3 88.8 85.1 92.94 92.42 92.42 81.4 88.6 84.9
10/07/2019 08:38:08 88.22 92.94 92.94 80.4 88.8 85.1 87.97 92.62 92.62 81.5 88.6 84.9
10/07/2019 08:38:09 73.36 89.95 92.94 80.4 88.8 85.1 75.59 89.67 92.62 81.5 88.6 84.9
10/07/2019 08:38:10 67.99 85.83 92.94 80.4 88.8 85.1 73.92 85.69 92.62 81.5 88.6 84.9
10/07/2019 08:38:11 63.38 81.69 92.94 80.4 88.8 85.1 73.16 81.89 92.62 81.5 88.6 84.9
10/07/2019 08:38:12 79.4 80.1 92.94 80.4 88.8 85.1 80.68 81.12 92.62 81.5 88.6 84.9
10/07/2019 08:38:13 85.97 86.17 92.94 80.4 88.8 85.1 85.2 85.58 92.62 81.5 88.6 84.9
10/07/2019 08:38:14 88.29 87.85 92.94 80.5 88.8 85.1 87.8 87.38 92.62 81.6 88.6 84.9
10/07/2019 08:38:15 92.34 91.11 92.94 80.7 88.8 85.1 91.91 90.66 92.62 81.7 88.7 84.9
10/07/2019 08:38:16 92.37 92 92.94 80.9 88.8 85.1 92.1 91.66 92.62 81.9 88.7 84.9
10/07/2019 08:38:17 86.41 91.99 92.94 81 88.8 85.1 86.33 91.71 92.62 81.9 88.7 84.9
10/07/2019 08:38:18 62.95 88.9 92.94 81 88.8 85.1 72.86 88.67 92.62 81.9 88.7 84.9
10/07/2019 08:38:19 86.94 86.31 92.94 81 88.8 85.1 86.52 86 92.62 82 88.7 84.9
10/07/2019 08:38:20 87.44 87.03 92.94 81.1 88.8 85.1 87.27 86.83 92.62 82 88.7 84.9
10/07/2019 08:38:21 87.52 87.51 92.94 81.2 88.9 85.1 87.33 87.33 92.62 82.1 88.7 84.9
10/07/2019 08:38:22 80.34 87.25 92.94 81.2 88.9 85.1 81.3 87.04 92.62 82.1 88.7 84.9
10/07/2019 08:38:23 61.21 83.93 92.94 81.2 88.9 85.1 72.14 84.1 92.62 82.1 88.7 84.9
10/07/2019 08:38:24 63.16 79.73 92.94 81.2 88.9 85.1 72.7 80.29 92.62 82.1 88.7 84.9
10/07/2019 08:38:25 65.54 75.64 92.94 81.2 88.9 85.1 73.57 77.15 92.62 82.1 88.7 84.9
10/07/2019 08:38:26 81.98 81.22 92.94 81.2 88.9 85.1 82.13 81.49 92.62 82.1 88.7 84.9
10/07/2019 08:38:27 74.95 81.23 92.94 81.2 88.9 85.1 77.3 81.5 92.62 82.1 88.7 84.9
10/07/2019 08:38:28 76.13 79.15 92.94 81.2 88.9 85.1 77.06 79.61 92.62 82.1 88.7 84.9
10/07/2019 08:38:29 74.43 76.46 92.94 81.2 88.9 85.1 76.9 77.8 92.62 82.1 88.7 84.9
10/07/2019 08:38:30 83.47 82.25 92.94 81.2 88.9 85.1 83.83 82.61 92.62 82.1 88.7 84.9
10/07/2019 08:38:31 67.12 81 92.94 81.1 88.9 85.1 73.31 81.54 92.62 82 88.7 84.9
10/07/2019 08:38:32 69.46 77 92.94 81 88.9 85.1 73.71 78.24 92.62 81.9 88.7 84.9
10/07/2019 08:38:33 73.27 74.45 92.94 81 88.9 85.1 75.74 76.41 92.62 81.9 88.7 84.9
10/07/2019 08:38:34 67.76 74.33 92.94 81 88.9 85.1 73.97 76.35 92.62 81.9 88.7 84.9
10/07/2019 08:38:35 66.56 71.36 92.94 81 88.9 85.1 73.81 75.01 92.62 81.9 88.7 84.9
10/07/2019 08:38:36 89.2 88.4 92.94 81.1 88.9 85.1 89.35 88.56 92.62 82 88.7 84.9
10/07/2019 08:38:37 88.46 89.23 92.94 81.2 88.9 85.1 88.26 89.11 92.62 82 88.7 84.9
10/07/2019 08:38:38 89.64 90.51 92 81.3 88.9 85.1 89.47 90.36 91.71 82.1 88.7 84.9
10/07/2019 08:38:39 92.55 91.7 92 81.5 88.9 85.1 92.61 91.78 91.78 82.3 88.7 84.9
10/07/2019 08:38:40 93.5 92.9 92.9 81.5 88.9 85.1 93.81 93.14 93.14 82.2 88.7 84.9
10/07/2019 08:38:41 88.6 93.3 93.3 81.5 88.9 85.1 88.77 93.49 93.49 82.3 88.7 84.9
10/07/2019 08:38:42 71.86 90.15 93.3 81.5 88.9 85.1 75.23 90.39 93.49 82.2 88.7 84.9
10/07/2019 08:38:43 66.61 86.02 93.3 81.5 88.9 85.1 73.3 86.37 93.49 82.2 88.7 84.9
10/07/2019 08:38:44 86.88 86.8 93.3 81.5 88.9 85.1 86.46 86.48 93.49 82.2 88.7 84.9
10/07/2019 08:38:45 91.1 89.7 93.3 81.6 88.9 85.1 91.11 89.63 93.49 82.2 88.7 84.9
10/07/2019 08:38:46 91.87 91.36 93.3 81.7 88.9 85.1 92.25 91.66 93.49 82.3 88.8 84.9
10/07/2019 08:38:47 91.53 91.67 93.3 81.8 88.9 85.1 92.54 92.42 93.49 82.5 88.8 84.9
10/07/2019 08:38:48 70.8 91.27 93.3 81.8 88.9 85.1 75.02 92.06 93.49 82.5 88.8 84.9
10/07/2019 08:38:49 67.37 87.07 93.3 81.8 88.9 85.1 74.13 87.94 93.49 82.5 88.8 84.9
10/07/2019 08:38:50 86.46 85.55 93.3 81.8 88.9 85.1 85.97 85.4 93.49 82.5 88.8 84.9
10/07/2019 08:38:51 88.44 87.72 93.3 81.9 88.9 85.1 88.27 87.61 93.49 82.5 88.8 84.9
10/07/2019 08:38:52 86.77 88.22 93.3 81.9 88.9 85.1 87.08 88.27 93.49 82.6 88.8 84.9
10/07/2019 08:38:53 70.39 86.66 93.3 81.9 88.9 85.1 76.72 86.79 93.49 82.6 88.8 84.9
10/07/2019 08:38:54 63.19 82.58 93.3 81.9 88.9 85.1 77.54 83.22 93.49 82.6 88.8 84.9
10/07/2019 08:38:55 63.09 78.42 93.3 81.9 88.9 85.1 75.08 80.62 93.49 82.6 88.8 84.9
10/07/2019 08:38:56 62.25 74.38 93.3 81.9 88.9 85.1 74.28 77.97 93.49 82.6 88.8 84.9
10/07/2019 08:38:57 66.31 70.66 93.3 81.9 88.9 85.1 75.06 76.17 93.49 82.6 88.8 84.9
10/07/2019 08:38:58 88.02 87.64 93.3 82 88.9 85.1 88.53 88.18 93.49 82.6 88.8 84.9
10/07/2019 08:38:59 77.95 87.43 93.3 82 88.9 85.1 80.21 87.99 93.49 82.6 88.8 84.9
10/07/2019 08:39:00 66.09 84 93.3 82 88.9 85.1 74.78 84.81 93.49 82.6 88.8 84.9
10/07/2019 08:39:01 62.6 79.86 93.3 82 88.9 85.1 75.01 81.22 93.49 82.6 88.8 84.9
10/07/2019 08:39:02 63.18 75.75 93.3 82 88.9 85.1 74.1 78.41 93.49 82.6 88.8 84.9
10/07/2019 08:39:03 65.06 71.88 93.3 82 88.9 85.1 74.5 76.25 93.49 82.6 88.8 84.9
10/07/2019 08:39:04 63.43 68.94 93.3 82 88.9 85.1 74.34 75.27 93.49 82.6 88.8 84.9
10/07/2019 08:39:05 63.37 66.34 93.3 82 88.9 85.1 73.99 74.73 93.49 82.6 88.8 84.9
10/07/2019 08:39:06 65.49 65.5 93.3 82 88.9 85.1 74.3 74.35 93.49 82.6 88.8 84.9
10/07/2019 08:39:07 65 65.39 93.3 82 88.9 85.1 74.22 74.48 93.49 82.6 88.8 84.9
10/07/2019 08:39:08 85.02 83.04 93.3 82 88.9 85.1 84.81 83.05 93.49 82.6 88.8 84.9
10/07/2019 08:39:09 84.26 83.89 93.3 82 88.9 85.1 84.5 84.08 93.49 82.7 88.8 84.9
10/07/2019 08:39:10 84.96 84.6 93.3 82.1 88.9 85.1 85.45 84.97 93.49 82.7 88.8 84.9
10/07/2019 08:39:11 79.27 84.56 91.67 82.1 88.9 85.1 80.79 84.95 92.42 82.7 88.8 84.9
10/07/2019 08:39:12 66.04 81.62 91.67 82.1 88.9 85.1 74.81 82.47 92.42 82.7 88.8 84.9
10/07/2019 08:39:13 81.79 81.36 91.67 82.1 88.9 85.1 81.89 81.66 92.42 82.7 88.8 84.9
10/07/2019 08:39:14 85.18 84.23 91.67 82.1 89 85.1 85.42 84.51 92.42 82.7 88.8 84.9
10/07/2019 08:39:15 85.5 85.13 91.67 82.1 89 85.1 85.89 85.46 92.42 82.8 88.8 84.9
10/07/2019 08:39:16 78.8 84.89 91.67 82.2 89 85.1 79.88 85.25 92.42 82.8 88.8 84.9
10/07/2019 08:39:17 81.83 83.09 91.27 82.2 89 85.1 81.26 82.8 92.06 82.8 88.8 84.9
10/07/2019 08:39:18 68.39 82.18 88.22 82.2 89 85.1 75.05 82 88.27 82.8 88.8 84.9
10/07/2019 08:39:19 63.41 78.26 88.22 82.2 89 85.1 73.93 79.04 88.27 82.8 88.8 84.9
10/07/2019 08:39:20 63.83 74.24 88.22 82.2 89 85.1 74.73 76.56 88.27 82.8 88.8 84.9
10/07/2019 08:39:21 88.4 87.15 88.22 82.2 89 85.1 89.49 88.19 88.27 82.8 88.8 84.9
10/07/2019 08:39:22 67.61 86.11 87.64 82.2 89 85.1 74.65 87.27 88.19 82.8 88.8 84.9
10/07/2019 08:39:23 76.48 81.95 87.64 82.2 89 85.1 77.45 83.39 88.19 82.8 88.8 84.9
10/07/2019 08:39:24 78.42 80.07 87.64 82.2 89 85.1 78.76 80.9 88.19 82.8 88.8 84.9
10/07/2019 08:39:25 72.05 78.42 87.64 82.2 89 85.1 74.9 79.36 88.19 82.8 88.8 84.9
10/07/2019 08:39:26 61.58 75.23 87.64 82.2 89 85.1 73.17 76.95 88.19 82.8 88.8 84.9
10/07/2019 08:39:27 62.27 71.28 87.64 82.2 89 85.1 72.61 75.02 88.19 82.8 88.8 84.9
10/07/2019 08:39:28 64.91 67.91 87.43 82.2 89 85.1 72.96 73.67 88.19 82.8 88.8 84.9
10/07/2019 08:39:29 71.11 70.87 87.15 82.2 89 85.1 75.53 75.17 88.19 82.8 88.8 84.9
10/07/2019 08:39:30 72.78 72.77 87.15 82.2 89 85.1 76.05 76.03 88.19 82.8 88.8 84.9
10/07/2019 08:39:31 67.38 71.96 87.15 82.2 89 85.1 74.38 75.75 88.19 82.8 88.8 84.9
10/07/2019 08:39:32 64.46 69.61 87.15 82.2 89 85.1 73.68 74.97 88.19 82.8 88.8 84.9
10/07/2019 08:39:33 64.59 66.98 87.15 82.2 89 85.1 73.65 74.22 88.19 82.8 88.8 84.9
10/07/2019 08:39:34 64.99 65.8 87.15 82.2 89 85.1 73.42 73.88 88.19 82.8 88.8 84.9
10/07/2019 08:39:35 70.13 69.11 87.15 82.2 89 85.1 74.62 74.35 88.19 82.8 88.8 84.9
10/07/2019 08:39:36 68.19 69.37 87.15 82.2 89 85.1 74.78 74.82 88.19 82.8 88.8 84.9
10/07/2019 08:39:37 67.71 68.4 87.15 82.2 89 85.1 73.82 74.59 88.19 82.8 88.8 84.9
10/07/2019 08:39:38 69.1 69.66 87.15 82.2 89 85.1 74.55 74.81 88.19 82.8 88.8 84.9
10/07/2019 08:39:39 65.77 68.98 87.15 82.2 89 85.1 73.38 74.55 88.19 82.8 88.8 84.9
10/07/2019 08:39:40 69.88 69.76 87.15 82.2 89 85.1 75.15 74.88 88.19 82.8 88.8 84.9
10/07/2019 08:39:41 66.14 68.43 87.15 82.2 89 85.1 73.68 74.46 88.19 82.8 88.8 84.9
10/07/2019 08:39:42 64.62 67.39 87.15 82.2 89 85.1 72.84 74.11 88.19 82.8 88.8 84.9
10/07/2019 08:39:43 66.6 66.65 87.15 82.2 89 85.1 73.77 73.75 88.19 82.8 88.8 84.9
10/07/2019 08:39:44 64.04 66.32 87.15 82.2 89 85.1 72.96 73.64 88.19 82.8 88.8 84.9
10/07/2019 08:39:45 67.3 66.61 87.15 82.2 89 85.1 73.83 73.66 88.19 82.8 88.8 84.9
10/07/2019 08:39:46 68.36 68.34 87.15 82.2 89 85.1 73.55 73.76 88.19 82.7 88.8 84.9
10/07/2019 08:39:47 67.79 69.6 87.15 82.1 89 85.1 73.45 74.05 88.19 82.7 88.8 84.9
10/07/2019 08:39:48 66.2 67.42 87.15 81.9 89 85.1 73.67 73.75 88.19 82.5 88.8 84.9
10/07/2019 08:39:49 65.22 67.02 87.15 81.8 89 85.1 73.44 73.96 88.19 82.4 88.8 84.9
10/07/2019 08:39:50 65.62 66.05 87.15 81.5 89 85.1 74.17 74.03 88.19 82.1 88.8 84.9
10/07/2019 08:39:51 65.28 66.05 86.11 81.5 89 85.1 74.69 74.59 87.27 82.2 88.8 84.9
10/07/2019 08:39:52 71.65 70.72 81.95 81.5 89 85.1 75.27 74.97 83.39 82.2 88.8 84.9
10/07/2019 08:39:53 72.44 72.36 80.07 81.5 89 85.1 75.1 75.39 80.9 82.2 88.8 84.9
10/07/2019 08:39:54 64.71 71.68 78.42 81.5 89 85.1 73.2 74.9 79.36 82.2 88.8 84.9
10/07/2019 08:39:55 68.8 69.25 75.23 81.5 89 85.1 73.47 74.07 76.95 82.2 88.8 84.9
10/07/2019 08:39:56 78.41 77.15 77.15 81.5 89 85.1 78.43 77.56 77.56 82.2 88.8 84.9
10/07/2019 08:39:57 78.12 77.95 77.95 81.5 89 85.1 78.45 78.26 78.26 82.2 88.8 84.9
10/07/2019 08:39:58 79.25 78.98 78.98 81.5 89 85.1 79.05 78.92 78.92 82.2 88.8 84.9
10/07/2019 08:39:59 79.86 79.69 79.69 81.4 89 85.1 79.68 79.53 79.53 82 88.8 84.9
10/07/2019 08:40:00 77.42 79.67 79.69 81.4 89 85.1 78.02 79.52 79.53 82 88.8 84.9
10/07/2019 08:40:01 68.28 78.61 79.69 81.4 89 85.1 73.76 78.75 79.53 82 88.8 84.9
10/07/2019 08:40:02 66.45 74.91 79.69 81.4 89 85.1 73.33 76.29 79.53 82 88.8 84.9
10/07/2019 08:40:03 67.03 71.57 79.69 81.4 89 85.1 73.41 74.71 79.53 82 88.8 84.9
10/07/2019 08:40:04 66.45 69.38 79.69 81.4 89 85.1 73.47 73.95 79.53 82 88.8 84.9
10/07/2019 08:40:05 67.4 67.9 79.69 81.4 89 85.1 73.77 73.77 79.53 82 88.8 84.9
10/07/2019 08:40:06 66.53 67.56 79.69 81.4 89 85.1 74.16 74.16 79.53 82 88.8 84.9
10/07/2019 08:40:07 63.97 66.87 79.69 81.4 89 85.1 73.74 74.21 79.53 82 88.8 84.9
10/07/2019 08:40:08 64.29 65.27 79.69 81.4 89 85.1 73.74 73.87 79.53 82 88.8 84.9
10/07/2019 08:40:09 64.68 64.83 79.69 81.4 89 85.1 74.17 74.28 79.53 82 88.8 84.9
10/07/2019 08:40:10 66.46 66.26 79.69 81.4 89 85.1 74.39 74.42 79.53 82 88.8 84.9
10/07/2019 08:40:11 66.56 66.94 79.69 81.4 89 85.1 73.61 74.22 79.53 82 88.8 84.9
10/07/2019 08:40:12 70.73 70.38 79.69 81.4 89 85.1 75.47 75.3 79.53 81.9 88.8 84.9
10/07/2019 08:40:13 77.31 76.1 79.69 81.3 89 85.1 80.73 79.67 79.67 81.9 88.8 84.9
10/07/2019 08:40:14 77.59 77.15 79.69 81.3 89 85.1 80.87 80.69 80.69 81.9 88.8 84.9
10/07/2019 08:40:15 77.02 77 79.69 81.3 89 85.1 80.19 80.37 80.69 81.9 88.8 84.9
10/07/2019 08:40:16 74.56 77.06 79.69 81.4 89 85.1 77.62 80.21 80.69 81.9 88.8 84.9
10/07/2019 08:40:17 79.85 79.79 79.79 81.4 89 85.1 81.89 81.87 81.87 81.9 88.8 84.9
10/07/2019 08:40:18 77.09 80.62 80.62 81.4 89 85.1 79.06 82.34 82.34 81.9 88.8 84.9
10/07/2019 08:40:19 66.87 77.67 80.62 81.4 89 85.1 74.5 79.88 82.34 81.9 88.8 84.9
10/07/2019 08:40:20 66.05 73.95 80.62 81.3 89 85.1 73.6 77.33 82.34 81.9 88.8 84.9
10/07/2019 08:40:21 66.66 70.81 80.62 81.3 89 85.1 73.61 75.44 82.34 81.9 88.8 84.9
10/07/2019 08:40:22 64.54 68.75 80.62 81.3 89 85.1 73.68 74.49 82.34 81.9 88.8 84.9
10/07/2019 08:40:23 63.28 66.5 80.62 81.3 89 85.1 74.7 74.61 82.34 81.9 88.8 84.9
10/07/2019 08:40:24 63.48 64.7 80.62 81.3 89 85.1 75.23 75.24 82.34 81.9 88.8 84.9
10/07/2019 08:40:25 64.07 64.16 80.62 81.3 89 85.1 74.17 75.03 82.34 81.9 88.8 84.9
10/07/2019 08:40:26 62.52 64.04 80.62 81.3 89 85.1 73.57 74.65 82.34 81.9 88.8 84.9
10/07/2019 08:40:27 62.74 63.06 80.62 80.9 89 85.1 74.15 74.19 82.34 81.4 88.8 84.9
10/07/2019 08:40:28 63.24 63.24 80.62 80.9 89 85.1 74.87 74.84 82.34 81.4 88.8 84.9
10/07/2019 08:40:29 64.13 64.06 80.62 80.9 89 85.1 75.42 75.45 82.34 81.4 88.8 84.9
10/07/2019 08:40:30 63.77 63.82 80.62 80.9 89 85.1 73.24 75.04 82.34 81.4 88.8 84.9
10/07/2019 08:40:31 63.36 63.85 80.62 80.9 89 85.1 73.54 73.92 82.34 81.4 88.8 84.9
10/07/2019 08:40:32 67.56 67.34 80.62 80.9 89 85.1 74.15 74.22 82.34 81.4 88.8 84.9
10/07/2019 08:40:33 64.29 66.06 80.62 80.9 89 85.1 75.14 74.96 82.34 81.4 88.8 84.9
10/07/2019 08:40:34 62.05 65.04 80.62 80.9 89 85.1 76.54 76.33 82.34 81.4 88.8 84.9
10/07/2019 08:40:35 62.74 63.5 80.62 80.9 89 85.1 73.48 76 82.34 81.4 88.8 84.9
10/07/2019 08:40:36 64.04 63.84 80.62 80.9 89 85.1 73.65 74.56 82.34 81.4 88.8 84.9
10/07/2019 08:40:37 63.66 63.75 80.62 80.9 89 85.1 73.52 74.06 82.34 81.4 88.8 84.9
10/07/2019 08:40:38 63.6 63.72 80.62 80.9 89 85.1 73.82 73.94 82.34 81.4 88.8 84.9
10/07/2019 08:40:39 62.54 63.67 80.62 80.9 89 85.1 73.23 73.86 82.34 81.4 88.8 84.9
10/07/2019 08:40:40 62.91 63.17 80.62 80.9 89 85.1 73.87 73.88 82.34 81.4 88.8 84.9
10/07/2019 08:40:41 63.64 63.45 80.62 80.9 89 85.1 74.61 74.46 82.34 81.4 88.8 84.9
10/07/2019 08:40:42 63.28 63.49 80.62 80.9 89 85.1 73.86 74.44 82.34 81.4 88.8 84.9
10/07/2019 08:40:43 65.4 65.08 80.62 80.9 89 85.1 74.37 74.39 82.34 81.4 88.8 84.9
10/07/2019 08:40:44 66.49 66.28 80.62 80.9 89 85.1 73.65 74.21 82.34 81.4 88.8 84.9
10/07/2019 08:40:45 64.38 65.79 80.62 80.9 89 85.1 73.73 74.1 82.34 81.4 88.8 84.9
10/07/2019 08:40:46 62.76 65.21 80.62 80.9 89 85.1 74.02 74.41 82.34 81.4 88.8 84.9
10/07/2019 08:40:47 61.17 63.76 80.62 80.9 89 85.1 73.75 74.13 82.34 81.4 88.8 84.9
10/07/2019 08:40:48 62.36 62.72 77.67 80.9 89 85.1 73.15 73.74 79.88 81.4 88.8 84.9
10/07/2019 08:40:49 65.57 65.33 73.95 80.9 89 85.1 72.67 73.51 77.33 81.4 88.8 84.9
10/07/2019 08:40:50 62.17 64.28 70.81 80.9 89 85.1 73.31 73.28 76.33 81.4 88.8 84.9
10/07/2019 08:40:51 71.17 70.75 70.75 80.9 89 85.1 76.46 75.89 76.33 81.4 88.8 84.9
10/07/2019 08:40:52 65.51 70.76 70.76 80.9 89 85.1 74.1 75.89 76.33 81.4 88.8 84.9
10/07/2019 08:40:53 68.39 69.3 70.76 80.9 89 85.1 74.66 75.4 76.33 81.4 88.8 84.9
10/07/2019 08:40:54 61.88 68.04 70.76 80.9 89 85.1 73.33 74.52 76.33 81.4 88.8 84.9
10/07/2019 08:40:55 68.98 68.79 70.76 80.9 89 85.1 74.64 74.61 76.33 81.5 88.8 84.9
10/07/2019 08:40:56 69.69 70.18 70.76 80.9 89 85.1 75.51 75.36 76.33 81.5 88.8 84.9
10/07/2019 08:40:57 73.15 73.3 73.3 80.9 89 85.1 76.74 76.96 76.96 81.4 88.8 84.9
10/07/2019 08:40:58 62.57 71.33 73.3 80.9 89 85.1 73.57 75.82 76.96 81.4 88.8 84.9
10/07/2019 08:40:59 61.8 67.95 73.3 80.9 89 85.1 73.32 74.65 76.96 81.4 88.8 84.9
10/07/2019 08:41:00 64.37 65.8 73.3 80.8 89 85.1 73.47 74.07 76.96 81.4 88.8 84.9
10/07/2019 08:41:01 68.23 67.38 73.3 80.8 89 85.1 74.1 73.99 76.96 81.4 88.8 84.9
10/07/2019 08:41:02 66.13 68.02 73.3 80.8 89 85.1 74.8 74.72 76.96 81.4 88.8 84.9
10/07/2019 08:41:03 70.13 69.71 73.3 80.8 89 85.1 74.07 74.56 76.96 81.4 88.8 84.9
10/07/2019 08:41:04 69.27 70.68 73.3 80.8 89 85.1 74.54 74.96 76.96 81.4 88.8 84.9
10/07/2019 08:41:05 70.55 71.18 73.3 80.8 89 85.1 77.16 76.68 76.96 81.4 88.8 84.9
10/07/2019 08:41:06 70.52 72.56 73.3 80.8 89 85.1 75.96 77.4 77.4 81.4 88.8 84.9
10/07/2019 08:41:07 65.64 70.07 73.3 80.8 89 85.1 73.15 75.88 77.4 81.3 88.8 84.9
10/07/2019 08:41:08 64.56 67.91 73.3 80.8 89 85.1 74.66 74.72 77.4 81.3 88.8 84.9
10/07/2019 08:41:09 70.35 69.68 73.3 80.8 89 85.1 80.78 80.03 80.03 81.4 88.8 84.9
10/07/2019 08:41:10 71.19 71.19 73.3 80.8 89 85.1 81.1 81.22 81.22 81.4 88.8 84.9
10/07/2019 08:41:11 70.98 71.5 73.3 80.8 89 85.1 77.97 80.58 81.22 81.4 88.8 84.9
10/07/2019 08:41:12 91.39 91.02 91.02 80.9 89 85.1 90.52 90.24 90.24 81.5 88.8 84.9
10/07/2019 08:41:13 95.7 96.22 96.22 81.3 89 85.1 94.69 95.2 95.2 81.8 88.8 84.9
10/07/2019 08:41:14 80.95 93.74 96.22 81.4 89 85.1 83.19 92.79 95.2 81.8 88.8 84.9
10/07/2019 08:41:15 79.31 89.83 96.22 81.4 89 85.1 82.48 89.24 95.2 81.8 88.8 84.9
10/07/2019 08:41:16 73.07 86.17 96.22 81.4 89 85.1 78.5 86.33 95.2 81.8 88.8 84.9
10/07/2019 08:41:17 71.15 82.17 96.22 81.4 89 85.1 76.89 83.02 95.2 81.8 88.8 84.9
10/07/2019 08:41:18 81.02 80.46 96.22 81.4 89 85.1 83.53 82.7 95.2 81.8 88.8 84.9
10/07/2019 08:41:19 64.83 80.26 96.22 81.4 89 85.1 76.61 82.53 95.2 81.8 88.8 84.9
10/07/2019 08:41:20 67.43 76.22 96.22 81.4 89 85.1 79.2 80 95.2 81.8 88.8 84.9
10/07/2019 08:41:21 80.51 80.08 96.22 81.4 89 85.1 84.51 83.78 95.2 81.9 88.8 84.9
10/07/2019 08:41:22 66.55 77.42 96.22 81.4 89 85.1 78.55 82.36 95.2 81.9 88.8 84.9
10/07/2019 08:41:23 66.43 73.67 96.22 81.4 89 85.1 78.08 80.21 95.2 81.9 88.8 84.9
10/07/2019 08:41:24 64.32 70.6 96.22 81.4 89 85.1 78.82 79.29 95.2 81.9 88.8 84.9
10/07/2019 08:41:25 65.46 67.82 96.22 81.4 89 85.1 79.63 79.5 95.2 81.9 88.8 84.9
10/07/2019 08:41:26 68.69 68.2 96.22 81.4 89 85.1 81.11 80.75 95.2 81.9 88.8 84.9
10/07/2019 08:41:27 66.98 67.95 96.22 81.4 89 85.1 79.72 80.62 95.2 81.9 88.8 84.9
10/07/2019 08:41:28 71.21 70.13 96.22 81.4 89 85.1 77.46 79.75 95.2 81.9 88.8 84.9
10/07/2019 08:41:29 69.4 70.2 96.22 81.4 89 85.1 75.4 78.46 95.2 81.9 88.8 84.9
10/07/2019 08:41:30 79.38 78.86 96.22 81.4 89 85.1 81.78 81.28 95.2 81.9 88.8 84.9
10/07/2019 08:41:31 79.36 79.76 96.22 81.4 89 85.1 82.59 82.65 95.2 81.9 88.8 84.9
10/07/2019 08:41:32 85.77 84.46 96.22 81.4 89 85.1 87.8 86.66 95.2 82 88.8 84.9
10/07/2019 08:41:33 80.56 84.03 96.22 81.4 89 85.1 82.33 86.26 95.2 82 88.8 84.9
10/07/2019 08:41:34 70.23 82.24 96.22 81.4 89 85.1 75.42 84.13 95.2 82 88.8 84.9
10/07/2019 08:41:35 70.94 78.4 96.22 81.4 89 85.1 75.06 80.73 95.2 82 88.8 84.9
10/07/2019 08:41:36 76.54 77.08 96.22 81.4 89 85.1 78.73 79.21 95.2 82 88.8 84.9
10/07/2019 08:41:37 78.68 78.85 96.22 81.4 89 85.1 80.25 80.41 95.2 82 88.8 84.9
10/07/2019 08:41:38 73.76 78.24 96.22 81.4 89 85.1 77.28 80.21 95.2 82 88.8 84.9
10/07/2019 08:41:39 74.57 75.59 96.22 81.4 89 85.1 78.24 78.57 95.2 82 88.8 84.9
10/07/2019 08:41:40 78.46 78.24 96.22 81.4 89 85.1 80.08 80.12 95.2 82 88.8 84.9
10/07/2019 08:41:41 76.53 77.38 96.22 81.5 89 85.1 79 79.45 95.2 82 88.8 84.9
10/07/2019 08:41:42 75.17 76.71 96.22 81.5 89 85.1 77.91 79.02 95.2 82 88.8 84.9
10/07/2019 08:41:43 73.91 76.24 93.74 81.5 89 85.1 76.94 78.77 92.79 82 88.8 84.9
10/07/2019 08:41:44 76.79 76.45 89.83 81.5 89 85.1 79.61 79.29 89.24 82 88.8 84.9
10/07/2019 08:41:45 68.44 76.29 86.17 81.5 89 85.1 74.6 79.13 86.66 82 88.8 84.9
10/07/2019 08:41:46 68.16 72.99 84.46 81.5 89 85.1 73.56 76.77 86.66 82 88.8 84.9
10/07/2019 08:41:47 65.13 70.63 84.46 81.5 89 85.1 73.06 75.06 86.66 82 88.8 84.9
10/07/2019 08:41:48 63.77 67.98 84.46 81.5 89 85.1 71.86 73.9 86.66 82 88.8 84.9
10/07/2019 08:41:49 64.31 65.79 84.46 81.5 89 85.1 71.63 72.69 86.66 82 88.8 84.9
10/07/2019 08:41:50 63.21 64.84 84.46 81.5 89 85.1 71.34 72.1 86.66 82 88.8 84.9
10/07/2019 08:41:51 64.49 64.46 84.46 81.5 89 85.1 72.13 72.12 86.66 82 88.8 84.9
10/07/2019 08:41:52 63.09 64.51 84.46 81.5 89 85.1 71.24 71.97 86.66 82 88.8 84.9
10/07/2019 08:41:53 61.97 63.51 84.46 81.5 89 85.1 71.32 71.57 86.66 82 88.8 84.9
10/07/2019 08:41:54 61.8 62.66 84.46 81.5 88.9 85.1 71.33 71.61 86.66 82 88.8 84.9
10/07/2019 08:41:55 74.3 73.69 84.46 81.5 88.9 85.1 77.58 77.12 86.66 82 88.8 84.9
10/07/2019 08:41:56 76.03 75.92 84.46 81.5 88.8 85.1 78.85 78.75 86.66 82 88.6 84.9
10/07/2019 08:41:57 69.63 74.86 84.46 81.5 88.7 85.1 74.28 77.9 86.66 82 88.5 84.9
10/07/2019 08:41:58 69.27 72.15 84.46 81.5 88.6 85.1 73.96 75.92 86.66 82 88.5 84.9
10/07/2019 08:41:59 69.8 70.92 84.46 81.5 88.6 85.1 74.35 75.24 86.66 82 88.5 84.9
10/07/2019 08:42:00 65.31 69.93 84.46 81.5 88.6 85.1 72.68 74.29 86.66 82 88.5 84.9
10/07/2019 08:42:01 66.66 68 84.46 81.5 88.6 85.1 74.18 73.99 86.66 82 88.5 84.9
10/07/2019 08:42:02 72.8 71.94 84.03 81.5 88.6 85.1 75.74 75.45 86.26 82 88.5 84.9
10/07/2019 08:42:03 68.45 71.52 82.24 81.5 88.6 85.1 73.81 75.29 84.13 82 88.5 84.9
10/07/2019 08:42:04 66.63 69.26 78.85 81.5 88.6 85.1 73.52 74.17 80.73 82 88.5 84.9
10/07/2019 08:42:05 66.04 67.69 78.85 81.5 88.6 85.1 74.58 74.53 80.41 82 88.4 84.9
10/07/2019 08:42:06 64.86 66.65 78.85 81.5 88.6 85.1 72.34 74.36 80.41 82 88.4 84.9
10/07/2019 08:42:07 65.41 65.87 78.24 81.5 88.6 85.1 73.04 73.26 80.21 82 88.4 84.9
10/07/2019 08:42:08 65.07 65.94 78.24 81.5 88.5 85.1 73.68 73.73 80.12 82 88.3 84.9
10/07/2019 08:42:09 77.15 76.54 78.24 81.5 88.4 85.1 78.75 78.02 80.12 82 88.2 84.9
10/07/2019 08:42:10 75.95 76.5 77.38 81.5 88.3 85.1 77.5 78 79.45 82 88.2 84.9
10/07/2019 08:42:11 66.7 76.09 76.71 81.5 88.1 85.1 74.23 77.67 79.29 82 88 84.9
10/07/2019 08:42:12 63.37 72.59 76.54 81.5 88 85.1 73.09 75.88 79.29 82 87.8 84.9
10/07/2019 08:42:13 71.77 71.81 76.54 81.5 88 85.1 74.63 75.22 79.29 82 87.8 84.9
10/07/2019 08:42:14 70.81 72.12 76.54 81.5 88 85.1 74.27 75.18 79.13 82 87.8 84.9
10/07/2019 08:42:15 68.9 70.44 76.54 81.5 88 85.1 74.21 74.43 78.75 82 87.8 84.9
10/07/2019 08:42:16 61.9 69.52 76.54 81.5 88 85.1 71.76 74.13 78.75 82 87.8 84.9
10/07/2019 08:42:17 62.77 66.35 76.54 81.5 88 85.1 72.61 73.04 78.75 82 87.8 84.9
10/07/2019 08:42:18 61.93 64.61 76.54 81.5 88 85.1 72.24 72.62 78.75 82 87.8 84.9
10/07/2019 08:42:19 60.9 63.34 76.54 81.5 88 85.1 72.86 72.97 78.75 82 87.8 84.9
10/07/2019 08:42:20 73.18 72.23 76.54 81.5 87.9 85.1 76.53 76.23 78.75 82 87.7 84.9
10/07/2019 08:42:21 61 71.1 76.54 81.5 87.7 85.1 70.74 75.3 78.75 82 87.5 84.9
10/07/2019 08:42:22 62.4 67.49 76.54 81.5 87.6 85.1 71.36 72.98 78.75 82 87.5 84.9
10/07/2019 08:42:23 68.78 68.12 76.54 81.5 87.6 85.1 73.38 73.01 78.75 82 87.5 84.9
10/07/2019 08:42:24 68.71 70.35 76.54 81.5 87.6 85.1 73.48 73.97 78.75 82 87.4 84.9
10/07/2019 08:42:25 61.86 67.63 76.54 81.5 87.6 85.1 72.14 73.01 78.75 82 87.4 84.9
10/07/2019 08:42:26 82.28 81.62 81.62 81.5 87.6 85.1 85.75 85.02 85.02 82 87.4 84.9
10/07/2019 08:42:27 60.56 79.68 81.62 81.5 87.6 85.1 70.53 83.29 85.02 82 87.4 84.9
10/07/2019 08:42:28 60.41 75.53 81.62 81.5 87.6 85.1 70 79.43 85.02 82 87.4 84.9
10/07/2019 08:42:29 62.4 71.5 81.62 81.5 87.6 85.1 70.76 75.93 85.02 82 87.4 84.9
10/07/2019 08:42:30 61.52 68.15 81.62 81.5 87.6 85.1 70.66 73.51 85.02 82 87.4 84.9
10/07/2019 08:42:31 60.97 65.14 81.62 81.5 87.6 85.1 70.59 71.91 85.02 82 87.4 84.9
10/07/2019 08:42:32 82.98 82.11 82.11 81.5 87.6 85.1 84.41 83.46 85.02 82.1 87.4 84.9
10/07/2019 08:42:33 69.75 79.22 82.11 81.5 87.6 85.1 73.23 80.92 85.02 82.1 87.4 84.9
10/07/2019 08:42:34 73.35 75.76 82.11 81.5 87.6 85.1 74.73 77.75 85.02 82.1 87.4 84.9
10/07/2019 08:42:35 81.65 80.9 82.11 81.5 87.6 85.1 83.78 83.08 85.02 82.1 87.4 84.9
10/07/2019 08:42:36 78.93 81.74 82.11 81.5 87.5 85.1 80.85 83.82 85.02 82.1 87.4 84.9
10/07/2019 08:42:37 65.07 78.93 82.11 81.5 87.3 85.1 71.64 81.09 85.02 82.1 87.2 84.9
10/07/2019 08:42:38 60.9 74.93 82.11 81.5 87.2 85.1 69.81 77.54 85.02 82.1 87 84.9
10/07/2019 08:42:39 62.4 70.96 82.11 81.5 87.2 85.1 70.57 74.38 85.02 82.1 87 84.9
10/07/2019 08:42:40 75.37 74.77 82.11 81.5 87.2 85.1 77.3 76.89 85.02 82.1 87 84.9
10/07/2019 08:42:41 83.04 82.5 82.5 81.6 87.2 85.1 84.56 83.97 85.02 82.1 87 84.9
10/07/2019 08:42:42 81.68 82.21 82.5 81.6 87.2 85.1 83.55 83.86 85.02 82.1 87 84.9
10/07/2019 08:42:43 69.56 81.73 82.5 81.6 87.2 85.1 71.97 83.38 85.02 82.1 87 84.9
10/07/2019 08:42:44 96.07 95.72 95.72 82 87.2 85.1 96.96 96.56 96.56 82.5 87 85
10/07/2019 08:42:45 69.86 92.61 95.72 82 87.2 85.1 73.49 93.52 96.56 82.5 87 85
10/07/2019 08:42:46 67.84 88.4 95.72 82 87.2 85.1 71.64 89.35 96.56 82.5 87 84.9
10/07/2019 08:42:47 76.03 84.22 95.72 82 87.2 85.1 79.31 85.23 96.56 82.5 87 84.9
10/07/2019 08:42:48 68.9 81.07 95.72 82 87.2 85.1 71.99 82.68 96.56 82.5 87 84.9
10/07/2019 08:42:49 75.84 77.8 95.72 82 87.2 85.1 77.75 79.49 96.56 82.5 87 84.9
10/07/2019 08:42:50 78.34 78.81 95.72 82 87.2 85.1 80.62 80.84 96.56 82.5 87.1 84.9
10/07/2019 08:42:51 67.46 77.4 95.72 82 87.2 85.1 72.11 79.59 96.56 82.5 87.1 84.9
10/07/2019 08:42:52 79.39 78.56 95.72 82 87.2 85.1 80.37 79.82 96.56 82.5 87.1 84.9
10/07/2019 08:42:53 68.79 77.51 95.72 82 87.2 85.1 72.8 78.84 96.56 82.5 87.1 84.9
10/07/2019 08:42:54 68.42 74.35 95.72 82 87.2 85.1 72.76 76.31 96.56 82.5 87.1 84.9
10/07/2019 08:42:55 68.94 71.45 95.72 82 87.2 85.1 73.04 74.23 96.56 82.5 87.1 84.9
10/07/2019 08:42:56 68.12 70.23 95.72 82 87.2 85.1 73.13 73.66 96.56 82.5 87.1 84.9
10/07/2019 08:42:57 63.07 68.88 95.72 82 87.2 85.1 71.94 73.3 96.56 82.5 87.1 84.9
10/07/2019 08:42:58 64.68 66.28 95.72 82 87.2 85.1 72.49 72.78 96.56 82.5 87.1 84.9
10/07/2019 08:42:59 62.87 65.61 95.72 82 87.2 85.1 70.45 72.66 96.56 82.5 87 84.9
10/07/2019 08:43:00 66.16 65.9 95.72 82 87.2 85.1 72.58 72.54 96.56 82.5 87 84.9
10/07/2019 08:43:01 64.86 65.7 95.72 81.9 87.2 85.1 70.32 72.16 96.56 82.5 87 84.9
10/07/2019 08:43:02 70.94 70.11 95.72 81.8 87.2 85.1 73.58 73.27 96.56 82.4 87 84.9
10/07/2019 08:43:03 66.7 69.66 95.72 81.7 87.2 85.1 72.24 73.01 96.56 82.4 87 84.9
10/07/2019 08:43:04 62.56 67.99 95.72 81.6 87.2 85.1 70.4 72.51 96.56 82.3 87 84.9
10/07/2019 08:43:05 76.67 76.24 95.72 81.5 87.2 85 79.26 78.81 96.56 82.2 87 84.9
10/07/2019 08:43:06 70.8 75.91 95.72 81.4 87.2 85 74.74 78.55 96.56 82.1 87 84.9
10/07/2019 08:43:07 68.53 74.08 95.72 81.1 87.2 85 74.93 77.24 96.56 81.9 87 84.9
10/07/2019 08:43:08 70.9 71.94 95.72 81.1 87.2 85 74.55 76.09 96.56 81.9 87 84.9
10/07/2019 08:43:09 70.44 71.17 95.72 81.1 87.2 85 75.56 75.96 96.56 81.9 87 84.9
10/07/2019 08:43:10 71.8 72.32 95.72 81.1 87.2 85 75.52 76.16 96.56 81.9 87 84.9
10/07/2019 08:43:11 69.12 72.18 95.72 81.1 87.2 85 74.98 76.61 96.56 81.9 87 84.9
10/07/2019 08:43:12 71.78 71.43 95.72 81.1 87.2 85 77.98 77.6 96.56 81.9 87 84.9
10/07/2019 08:43:13 66 71.4 95.72 81 87.2 85 73.25 77.6 96.56 81.8 87 84.9
10/07/2019 08:43:14 64.55 68.84 92.61 80.9 87.2 85 71.32 75.26 93.52 81.8 87 84.9
10/07/2019 08:43:15 73.55 73.32 88.4 80.7 87.2 85 75.5 75.78 89.35 81.6 87 84.9
10/07/2019 08:43:16 65.73 71.28 84.22 80.5 87.2 85 71.24 74.41 85.23 81.5 87 84.9
10/07/2019 08:43:17 62.75 68.48 81.07 80.5 87.2 85 70.35 72.63 82.68 81.4 87 84.9
10/07/2019 08:43:18 66.76 66.53 78.81 80.5 87.2 85 71.8 71.72 80.84 81.4 87 84.9
10/07/2019 08:43:19 66.9 67.04 78.81 80.4 87.2 85 71.28 71.71 80.84 81.4 87 84.9
10/07/2019 08:43:20 85.71 85.45 85.45 80.4 87.1 85 88.55 88.29 88.29 81.4 87 84.9
10/07/2019 08:43:21 92.74 91.84 91.84 80.5 87.1 85 94.43 93.54 93.54 81.6 87 84.9
10/07/2019 08:43:22 61.44 90.43 91.84 80.5 87.1 85 71.26 92.14 93.54 81.6 87 84.9
10/07/2019 08:43:23 64.54 86.19 91.84 80.5 87.1 85 71.95 87.95 93.54 81.6 87 84.9
10/07/2019 08:43:24 74.42 82 91.84 80.5 87.1 85 78.16 83.89 93.54 81.6 87 84.9
10/07/2019 08:43:25 65.06 78.97 91.84 80.5 87.1 85 72.28 81.36 93.54 81.6 87 84.9
10/07/2019 08:43:26 66.61 74.99 91.84 80.5 87.1 85 71.79 77.87 93.54 81.6 87 84.9
10/07/2019 08:43:27 62.77 71.62 91.84 80.5 87.1 85 71.17 75.06 93.54 81.6 87 84.9
10/07/2019 08:43:28 62.64 68.13 91.84 80.5 87.1 85 70.65 72.97 93.54 81.6 87 84.9
10/07/2019 08:43:29 61.02 65.6 91.84 80.5 87.1 85 70.8 71.73 93.54 81.6 87 84.9
10/07/2019 08:43:30 76.12 74.21 91.84 80.5 87.1 85 77.98 76.47 93.54 81.6 87 84.9
10/07/2019 08:43:31 77.29 77.23 91.84 80.5 87.1 85 79.02 78.98 93.54 81.6 87 84.9
10/07/2019 08:43:32 77.23 78.39 91.84 80.5 87.1 85 78.86 79.94 93.54 81.6 87 84.9
10/07/2019 08:43:33 73.45 76.04 91.84 80.5 87.1 85 76.43 77.88 93.54 81.6 87 84.9
10/07/2019 08:43:34 80 80.12 91.84 80.5 87.1 85 81.49 81.58 93.54 81.6 87 84.8
10/07/2019 08:43:35 81.12 80.76 91.84 80.5 87.1 85 83.26 82.77 93.54 81.6 87 84.8
10/07/2019 08:43:36 64.15 80.61 91.84 80.4 87.1 85 71.52 82.69 93.54 81.5 87 84.8
10/07/2019 08:43:37 62.9 76.51 91.84 80.3 87.1 85 70.63 78.93 93.54 81.5 87 84.8
10/07/2019 08:43:38 66.07 72.56 91.84 80.2 87.1 85 71.66 75.62 93.54 81.4 87 84.8
10/07/2019 08:43:39 68.07 69.82 91.84 79.9 87.1 85 73.38 73.75 93.54 81.2 87 84.8
10/07/2019 08:43:40 80.48 80.05 91.84 79.6 87.1 85 82.78 82.34 93.54 80.9 87 84.8
10/07/2019 08:43:41 73.91 79.26 91.84 79.5 87.1 84.9 76.27 81.67 93.54 80.8 87 84.8
10/07/2019 08:43:42 62.71 76.67 91.84 79.5 87.1 84.9 71.61 79.08 93.54 80.8 87 84.8
10/07/2019 08:43:43 67.58 72.72 91.84 79.5 87.1 84.9 72.39 75.96 93.54 80.8 87 84.8
10/07/2019 08:43:44 72.06 73.32 91.84 79.4 87.1 84.9 76.45 76.61 93.54 80.8 87 84.8
10/07/2019 08:43:45 75.33 75.3 91.84 79.2 87.1 84.9 79.78 79.34 93.54 80.6 87 84.8
10/07/2019 08:43:46 76.59 77.41 91.84 78.9 87.1 84.9 79.85 80.75 93.54 80.4 87 84.8
10/07/2019 08:43:47 75.24 78.27 91.84 78.7 87.1 84.9 77.19 80.89 93.54 80.2 87 84.8
10/07/2019 08:43:48 64.55 74.96 91.84 78.7 87.1 84.9 70.63 77.92 93.54 80.2 87 84.8
10/07/2019 08:43:49 67.72 71.34 91.84 78.7 87.1 84.9 72.65 74.84 93.54 80.2 87 84.8
10/07/2019 08:43:50 70.32 71.07 91.84 78.6 87.1 84.9 74.7 74.62 93.54 80.1 87 84.8
10/07/2019 08:43:51 66.35 70.42 90.43 78.4 87.1 84.9 73.34 74.62 92.14 80.1 87 84.8
10/07/2019 08:43:52 60.53 67.89 86.19 78.3 87.1 84.9 73.77 73.97 87.95 80 87 84.8
10/07/2019 08:43:53 61.29 64.79 82 78.3 87.1 84.9 72.61 74.04 83.89 80 87 84.8
10/07/2019 08:43:54 60.14 62.87 80.76 78.3 87.1 84.9 73.11 73.27 82.77 80 87 84.8
10/07/2019 08:43:55 63.07 63.34 80.76 78.3 87.1 84.9 72.35 73.66 82.77 80 87 84.8
10/07/2019 08:43:56 63.81 63.96 80.76 78.3 87.1 84.9 70.16 72.32 82.77 80 87 84.8
10/07/2019 08:43:57 62.54 64 80.76 78.3 87.1 84.9 70.3 71.24 82.77 80 86.9 84.8
10/07/2019 08:43:58 60.3 63.07 80.76 78.2 87 84.9 68.51 70.65 82.77 79.9 86.9 84.8
10/07/2019 08:43:59 62.43 62.46 80.76 78.2 86.9 84.9 69.09 69.97 82.77 79.9 86.7 84.8
10/07/2019 08:44:00 62.97 63.51 80.76 78.2 86.8 84.9 69.03 69.29 82.77 79.8 86.7 84.7
10/07/2019 08:44:01 63.36 63.09 80.76 78.2 86.6 84.8 69.13 69.33 82.77 79.8 86.5 84.7
10/07/2019 08:44:02 64.98 64.9 80.76 78.2 86.6 84.8 69.97 70.3 82.77 79.8 86.4 84.7
10/07/2019 08:44:03 63.84 64.24 80.76 78.2 86.6 84.8 71.03 70.74 82.77 79.8 86.4 84.7
10/07/2019 08:44:04 63.66 64.11 80.76 78.2 86.6 84.8 69.84 70.79 82.77 79.8 86.4 84.7
10/07/2019 08:44:05 65.01 65.01 80.61 78.2 86.6 84.8 72.12 71.78 82.69 79.8 86.4 84.7
10/07/2019 08:44:06 69.86 68.99 80.05 78.2 86.6 84.8 73.23 72.9 82.34 79.8 86.4 84.7
10/07/2019 08:44:07 83.62 82.58 82.58 78.2 86.6 84.8 87.73 86.32 86.32 79.9 86.4 84.7
10/07/2019 08:44:08 64.98 79.73 82.58 78.2 86.6 84.8 71.64 84.02 86.32 79.9 86.4 84.7
10/07/2019 08:44:09 64.36 75.75 82.58 78.1 86.5 84.8 70.13 80.18 86.32 79.8 86.4 84.7
10/07/2019 08:44:10 78.4 77.97 82.58 78.1 86.5 84.8 81.97 81.56 86.32 79.8 86.4 84.7
10/07/2019 08:44:11 66.04 76.81 82.58 78 86.5 84.8 71.48 80.55 86.32 79.8 86.3 84.7
10/07/2019 08:44:12 89.96 88.64 88.64 78.3 86.5 84.8 91.1 89.86 89.86 80 86.4 84.7
10/07/2019 08:44:13 68.79 88.46 88.64 78.2 86.5 84.8 73.28 89.7 89.86 80 86.4 84.7
10/07/2019 08:44:14 67.16 84.27 88.64 78.2 86.5 84.8 72.46 85.58 89.86 79.9 86.4 84.7
10/07/2019 08:44:15 76.22 80.63 88.64 78.1 86.5 84.8 81.84 83.59 89.86 79.9 86.3 84.7
10/07/2019 08:44:16 63.86 77.62 88.64 78.1 86.4 84.8 70.2 80.93 89.86 79.9 86.3 84.7
10/07/2019 08:44:17 66.33 73.66 88.64 78 86.4 84.8 72.52 77.25 89.86 79.8 86.3 84.7
10/07/2019 08:44:18 78.46 78.11 88.64 78.1 86.3 84.8 81.12 80.79 89.86 79.9 86.2 84.7
10/07/2019 08:44:19 84.51 84.37 88.64 78.1 86.3 84.8 86.42 86.17 89.86 79.9 86.2 84.7
10/07/2019 08:44:20 74.5 82.65 88.64 78.1 86.2 84.8 77.92 84.56 89.86 79.9 86.1 84.7
10/07/2019 08:44:21 76.49 79.47 88.64 78 86.2 84.8 81.1 81.85 89.86 79.8 86.1 84.7
10/07/2019 08:44:22 77.79 79.62 88.64 78 86.2 84.8 82.37 83.49 89.86 79.8 86.1 84.7
10/07/2019 08:44:23 79.26 79.76 88.64 78 86.1 84.8 83.88 84.13 89.86 79.9 86 84.7
10/07/2019 08:44:24 61.91 78.24 88.64 78 86.1 84.8 70.86 82.78 89.86 79.9 86 84.7
10/07/2019 08:44:25 65.92 74.16 88.64 78 86.1 84.8 71.52 78.98 89.86 79.8 86 84.7
10/07/2019 08:44:26 66.43 71.19 88.64 78 86.1 84.8 71.34 76.02 89.86 79.8 86 84.7
10/07/2019 08:44:27 67.73 69.01 88.64 78 86 84.8 72.23 73.61 89.86 79.8 85.9 84.7
10/07/2019 08:44:28 67.55 68.62 88.64 78 85.9 84.8 71.35 72.95 89.86 79.8 85.8 84.7
10/07/2019 08:44:29 68.05 68.08 88.64 78 85.8 84.8 71.53 72.01 89.86 79.8 85.8 84.7
10/07/2019 08:44:30 62.1 68.03 88.64 78 85.7 84.8 69.95 71.83 89.86 79.8 85.7 84.7
10/07/2019 08:44:31 87.67 86.93 88.64 78.1 85.7 84.8 90.29 89.57 89.86 80 85.7 84.7
10/07/2019 08:44:32 73.5 86.54 88.64 78.1 85.7 84.8 76.1 89.15 89.86 80 85.7 84.7
10/07/2019 08:44:33 66.9 82.54 88.64 78.1 85.7 84.7 71.38 85.17 89.86 80 85.7 84.7
10/07/2019 08:44:34 69.67 78.51 88.64 78.1 85.7 84.7 72.7 81.24 89.86 80 85.7 84.7
10/07/2019 08:44:35 64.78 75.17 88.64 78.1 85.7 84.7 71.22 77.92 89.86 80 85.7 84.7
10/07/2019 08:44:36 63.49 71.52 88.64 78.1 85.7 84.7 71.27 75.05 89.86 80 85.7 84.7
10/07/2019 08:44:37 69.21 69.6 88.64 78.1 85.7 84.7 74.5 74.64 89.86 80 85.7 84.7
10/07/2019 08:44:38 64.62 69.07 88.64 78.1 85.7 84.7 71.09 74.38 89.86 80 85.7 84.7
10/07/2019 08:44:39 64.4 66.89 88.64 78.1 85.7 84.7 72.82 73.49 89.86 80 85.7 84.7
10/07/2019 08:44:40 62.36 65.28 88.64 78.1 85.7 84.7 72.26 72.71 89.86 80 85.7 84.6
10/07/2019 08:44:41 83.68 83.11 88.64 78.2 85.7 84.7 84.71 83.96 89.86 80 85.7 84.6
10/07/2019 08:44:42 93.37 92.97 92.97 78.6 85.7 84.7 95.44 94.92 94.92 80.5 85.7 84.7
10/07/2019 08:44:43 62.55 90.42 92.97 78.6 85.7 84.7 73.01 92.44 94.92 80.5 85.7 84.7
10/07/2019 08:44:44 68.49 86.19 92.97 78.6 85.7 84.7 75.55 88.28 94.92 80.5 85.7 84.7
10/07/2019 08:44:45 63.93 82.05 92.97 78.6 85.7 84.7 73.28 84.37 94.92 80.5 85.7 84.7
10/07/2019 08:44:46 65.49 77.91 92.97 78.6 85.7 84.7 74.05 80.66 94.92 80.5 85.7 84.7
10/07/2019 08:44:47 65.93 74.13 92.97 78.6 85.7 84.7 73.57 77.81 94.92 80.5 85.7 84.7
10/07/2019 08:44:48 68.09 70.89 92.97 78.6 85.6 84.7 74.16 75.6 94.92 80.5 85.7 84.7
10/07/2019 08:44:49 72.26 72.29 92.97 78.6 85.5 84.7 77.09 77.57 94.92 80.5 85.6 84.7
10/07/2019 08:44:50 69.96 70.52 92.97 78.6 85.5 84.7 73.59 75.51 94.92 80.5 85.6 84.7
10/07/2019 08:44:51 72.11 72.16 92.97 78.6 85.5 84.7 75.12 75.21 94.92 80.5 85.5 84.7
10/07/2019 08:44:52 87.77 87.3 92.97 78.7 85.5 84.7 89.65 89.14 94.92 80.6 85.6 84.7
10/07/2019 08:44:53 74.75 85.42 92.97 78.7 85.5 84.7 78.15 87.33 94.92 80.6 85.6 84.7
10/07/2019 08:44:54 70.77 81.81 92.97 78.7 85.4 84.7 73.32 83.99 94.92 80.6 85.5 84.7
10/07/2019 08:44:55 64.27 78.03 92.97 78.7 85.3 84.7 70.58 80.27 94.92 80.6 85.4 84.7
10/07/2019 08:44:56 64.14 74.08 92.97 78.7 85.2 84.7 70.74 76.72 94.92 80.6 85.4 84.7
10/07/2019 08:44:57 64.54 70.55 92.97 78.7 85.2 84.7 70.1 74.05 94.92 80.6 85.3 84.7
10/07/2019 08:44:58 60.66 67.77 92.97 78.7 85.1 84.7 69.32 72.05 94.92 80.6 85.3 84.7
10/07/2019 08:44:59 82.96 82.15 92.97 78.7 85.1 84.7 84.63 83.51 94.92 80.6 85.3 84.7
10/07/2019 08:45:00 91.35 89.99 92.97 79 85.2 84.7 91.52 90.18 94.92 80.8 85.3 84.7
10/07/2019 08:45:01 88.91 90.1 92.97 79.1 85.2 84.7 90.06 90.73 94.92 80.9 85.3 84.7
10/07/2019 08:45:02 88.05 90.33 92.97 79.2 85.2 84.7 88.48 90.74 94.92 81 85.3 84.7
10/07/2019 08:45:03 91.48 92.8 92.97 79.4 85.2 84.7 91.12 92.64 94.92 81.1 85.4 84.7
10/07/2019 08:45:04 72.49 89.32 92.97 79.5 85.2 84.7 75.44 89.3 94.92 81.1 85.4 84.7
10/07/2019 08:45:05 73.37 85.21 92.97 79.5 85.2 84.7 77.29 85.32 94.92 81.1 85.4 84.7
10/07/2019 08:45:06 71.27 81.43 92.97 79.5 85.2 84.7 74.79 82.15 94.92 81.1 85.4 84.7
10/07/2019 08:45:07 88.16 87.82 92.97 79.6 85.2 84.7 90.17 89.69 94.92 81.2 85.4 84.7
10/07/2019 08:45:08 70.89 85.88 92.97 79.6 85.2 84.7 73.69 87.88 94.92 81.2 85.4 84.7
10/07/2019 08:45:09 68.61 81.83 92.97 79.6 85.2 84.7 72.38 83.88 94.92 81.2 85.4 84.7
10/07/2019 08:45:10 68.23 77.89 92.97 79.6 85.2 84.7 73.09 80.12 94.92 81.2 85.4 84.7
10/07/2019 08:45:11 62.96 74.3 92.97 79.6 85.2 84.7 71.04 77.05 94.92 81.2 85.4 84.7
10/07/2019 08:45:12 91.24 90.7 92.8 79.8 85.2 84.7 90.24 89.67 92.64 81.4 85.4 84.7
10/07/2019 08:45:13 87.99 90.71 92.8 79.9 85.2 84.7 87.48 89.82 92.64 81.4 85.4 84.7
10/07/2019 08:45:14 89.71 90.71 92.8 80 85.2 84.7 88.97 89.94 92.64 81.5 85.4 84.7
10/07/2019 08:45:15 71.08 90.54 92.8 80 85.2 84.7 74.49 89.78 92.64 81.5 85.4 84.7
10/07/2019 08:45:16 73.46 86.37 92.8 80 85.2 84.7 75.95 85.74 92.64 81.5 85.4 84.7
10/07/2019 08:45:17 69.9 82.38 92.8 80 85.2 84.7 73.66 82.04 92.64 81.4 85.4 84.7
10/07/2019 08:45:18 70.42 78.53 92.8 80 85.2 84.7 73.8 78.76 92.64 81.4 85.4 84.7
10/07/2019 08:45:19 70.61 75.26 92.8 80 85.2 84.7 73.69 76.33 92.64 81.4 85.4 84.7
10/07/2019 08:45:20 83.81 82.98 92.8 80 85.2 84.7 84.69 83.31 92.64 81.5 85.4 84.7
10/07/2019 08:45:21 90.37 90.06 92.8 80.2 85.3 84.7 92.41 92.08 92.64 81.6 85.4 84.7
10/07/2019 08:45:22 83.27 90.09 92.8 80.2 85.3 84.7 85.07 92.14 92.64 81.7 85.4 84.7
10/07/2019 08:45:23 74.36 87.02 92.8 80.2 85.3 84.7 76.7 88.9 92.64 81.7 85.4 84.7
10/07/2019 08:45:24 72.25 83.13 92.8 80.2 85.3 84.7 74.85 85.05 92.64 81.7 85.4 84.7
10/07/2019 08:45:25 68.08 79.44 92.8 80.2 85.3 84.7 72.69 81.45 92.64 81.7 85.4 84.7
10/07/2019 08:45:26 71 75.75 92.8 80.2 85.3 84.7 73.84 78.12 92.64 81.7 85.4 84.7
10/07/2019 08:45:27 79.08 78.74 92.8 80.2 85.3 84.7 81.24 80.92 92.64 81.7 85.4 84.7
10/07/2019 08:45:28 69.04 77.53 92.8 80.2 85.3 84.7 73.06 79.92 92.64 81.7 85.4 84.7
10/07/2019 08:45:29 78.17 77.48 92.8 80.2 85.3 84.7 81.44 81.07 92.64 81.7 85.4 84.7
10/07/2019 08:45:30 78.71 78.97 92.8 80.2 85.3 84.7 79.35 80.21 92.64 81.7 85.4 84.7
10/07/2019 08:45:31 81.79 81.93 92.8 80.2 85.3 84.7 83.56 83.54 92.64 81.7 85.4 84.7
10/07/2019 08:45:32 79.1 81.35 92.8 80.2 85.3 84.7 82.72 83.81 92.64 81.7 85.4 84.7
10/07/2019 08:45:33 76.45 81.16 90.71 80.3 85.3 84.7 80.77 84.13 92.14 81.7 85.4 84.7
10/07/2019 08:45:34 87.61 87.26 90.71 80.3 85.3 84.7 89.69 89.33 92.14 81.8 85.5 84.7
10/07/2019 08:45:35 63.95 86.19 90.71 80.3 85.3 84.7 70.93 88.4 92.14 81.8 85.5 84.7
10/07/2019 08:45:36 62.52 81.99 90.71 80.3 85.3 84.7 69.98 84.28 92.14 81.8 85.5 84.7
10/07/2019 08:45:37 62.47 77.83 90.71 80.3 85.3 84.7 70.09 80.3 92.14 81.8 85.5 84.7
10/07/2019 08:45:38 70.86 73.8 90.71 80.3 85.3 84.7 73.9 76.73 92.14 81.8 85.5 84.7
10/07/2019 08:45:39 66.68 72.45 90.71 80.3 85.3 84.7 71.34 75.3 92.14 81.8 85.5 84.7
10/07/2019 08:45:40 64.85 69.7 90.71 80.3 85.3 84.7 71.08 73.24 92.14 81.8 85.4 84.7
10/07/2019 08:45:41 91.02 89.91 90.71 80.5 85.2 84.7 93.11 91.94 92.14 82 85.5 84.7
10/07/2019 08:45:42 83.61 89.86 90.71 80.5 85.2 84.7 85.27 92.01 92.14 82 85.4 84.7
10/07/2019 08:45:43 68.78 86.54 90.71 80.5 85.2 84.7 73.83 88.52 92.14 82 85.4 84.7
10/07/2019 08:45:44 73.1 82.42 90.54 80.5 85.2 84.7 75.4 84.54 92.14 82 85.4 84.7
10/07/2019 08:45:45 64.11 78.87 90.09 80.5 85.1 84.7 68.98 81.07 92.14 82 85.3 84.7
10/07/2019 08:45:46 69.5 74.87 90.09 80.5 85.1 84.7 71.48 77.23 92.14 82 85.3 84.7
10/07/2019 08:45:47 71.65 72.5 90.09 80.5 85.1 84.7 73.71 74.68 92.14 82 85.3 84.7
10/07/2019 08:45:48 73.71 74.32 90.09 80.5 85.1 84.7 79.19 78.7 92.14 82 85.3 84.7
10/07/2019 08:45:49 74.03 73.74 90.09 80.5 85 84.7 77.43 77.4 92.14 82 85.3 84.7
10/07/2019 08:45:50 77.01 76.28 90.09 80.5 85 84.7 83.59 82.26 92.14 82.1 85.2 84.7
10/07/2019 08:45:51 76.02 76.48 90.09 80.5 85 84.7 79.59 82.26 92.14 82.1 85.2 84.7
10/07/2019 08:45:52 69.15 75.98 89.91 80.6 85 84.7 73.14 80.63 92.01 82.1 85.2 84.7
10/07/2019 08:45:53 70.95 73.52 89.91 80.6 84.9 84.7 73.42 77.37 92.01 82.1 85.2 84.7
10/07/2019 08:45:54 74.39 74.29 89.91 80.6 84.7 84.7 76.27 76.6 92.01 82.1 85 84.7
10/07/2019 08:45:55 68.03 73.09 89.91 80.6 84.7 84.7 72.72 75.73 92.01 82.1 85 84.7
10/07/2019 08:45:56 77.69 77.55 89.91 80.6 84.7 84.7 80.33 80.06 92.01 82.1 85 84.7
10/07/2019 08:45:57 67.27 74.75 89.91 80.6 84.7 84.7 72.66 77.64 92.01 82.1 85 84.7
10/07/2019 08:45:58 95.62 95.18 95.18 81 84.8 84.8 96.89 96.44 96.44 82.5 85.1 84.7
10/07/2019 08:45:59 68.07 92.2 95.18 81 84.7 84.8 72.32 93.49 96.44 82.5 85 84.7
10/07/2019 08:46:00 69.43 87.99 95.18 81 84.7 84.8 74.53 89.29 96.44 82.5 85 84.7
10/07/2019 08:46:01 65.41 83.86 95.18 81 84.5 84.8 71.43 85.33 96.44 82.5 84.9 84.7
10/07/2019 08:46:02 67.76 79.71 95.18 81 84.5 84.8 73.4 81.34 96.44 82.5 84.9 84.7
10/07/2019 08:46:03 68.46 76 95.18 81 84.5 84.8 73.41 78.17 96.44 82.5 84.9 84.7
10/07/2019 08:46:04 65.46 72.82 95.18 81 84.5 84.8 70.82 75.81 96.44 82.5 84.9 84.7
10/07/2019 08:46:05 68.91 70.28 95.18 81 84.5 84.8 74 74.4 96.44 82.5 84.9 84.7
10/07/2019 08:46:06 64.41 69.12 95.18 81 84.5 84.8 70.22 73.72 96.44 82.5 84.9 84.7
10/07/2019 08:46:07 63.96 66.63 95.18 81 84.5 84.8 70.16 71.78 96.44 82.5 84.9 84.7
10/07/2019 08:46:08 60.47 65.35 95.18 81 84.5 84.8 69.03 70.87 96.44 82.5 84.9 84.7
10/07/2019 08:46:09 64.04 64.5 95.18 81 84.5 84.8 70.16 70.43 96.44 82.5 84.9 84.7
10/07/2019 08:46:10 61.71 63.55 95.18 81 84.5 84.8 69.49 70.35 96.44 82.5 84.9 84.7
10/07/2019 08:46:11 61.53 62.25 95.18 81 84.5 84.8 69.67 69.72 96.44 82.5 84.9 84.7
10/07/2019 08:46:12 71.07 70.2 95.18 80.8 84.5 84.8 81.48 80.35 96.44 82.4 84.9 84.7
10/07/2019 08:46:13 77.09 75.83 95.18 80.4 84.5 84.8 81.36 81.43 96.44 82.1 84.9 84.7
10/07/2019 08:46:14 72.96 75.47 95.18 80.4 84.5 84.8 78.62 80.97 96.44 82.1 84.9 84.7
10/07/2019 08:46:15 71.37 74.3 95.18 80.3 84.5 84.8 75.2 79.39 96.44 82.1 84.8 84.7
10/07/2019 08:46:16 67.73 72.4 95.18 80.3 84.5 84.8 73.67 77.11 96.44 82.1 84.8 84.7
10/07/2019 08:46:17 67.07 70.29 95.18 80.3 84.5 84.8 73.07 75.62 96.44 82.1 84.8 84.7
10/07/2019 08:46:18 64.2 68.57 95.18 80.3 84.5 84.8 71.42 74.15 96.44 82.1 84.8 84.7
10/07/2019 08:46:19 65.08 66.5 95.18 80.3 84.5 84.8 71.61 72.63 96.44 82.1 84.8 84.7
10/07/2019 08:46:20 63.79 65.68 95.18 80.3 84.5 84.8 69.53 72.05 96.44 82.1 84.8 84.7
10/07/2019 08:46:21 66.62 66.11 95.18 80.3 84.5 84.8 71.4 71.34 96.44 82 84.8 84.7
10/07/2019 08:46:22 67.75 67.42 95.18 80.3 84.5 84.8 72.69 72.28 96.44 82 84.8 84.7
10/07/2019 08:46:23 67.57 67.61 95.18 80.3 84.5 84.8 71.98 72.55 96.44 82 84.8 84.7
10/07/2019 08:46:24 81.39 79.3 95.18 80.3 84.5 84.8 82.96 80.91 96.44 82 84.8 84.7
10/07/2019 08:46:25 67.86 79.02 95.18 80.3 84.4 84.8 70.45 80.71 96.44 82 84.8 84.7
10/07/2019 08:46:26 68.03 75.26 95.18 80.3 84.4 84.8 70.32 77.05 96.44 82 84.8 84.7
10/07/2019 08:46:27 67.93 72.18 95.18 80.3 84.4 84.8 70.29 74.08 96.44 82 84.8 84.7
10/07/2019 08:46:28 62.31 69.88 92.2 80.3 84.3 84.8 67.44 72.04 93.49 82 84.7 84.7
10/07/2019 08:46:29 64.83 66.73 87.99 80.3 84.3 84.8 69.19 69.77 89.29 82 84.7 84.7
10/07/2019 08:46:30 69.17 69.01 83.86 80.3 84.3 84.8 71.94 71.63 85.33 82 84.7 84.7
10/07/2019 08:46:31 67.34 68.34 79.71 80.3 84.2 84.8 71.2 71.57 81.43 82 84.6 84.7
10/07/2019 08:46:32 69.3 69.12 79.3 80.3 84.2 84.8 72.5 72.29 81.43 81.9 84.6 84.7
10/07/2019 08:46:33 67.09 69.04 79.3 80.2 84.2 84.8 70.73 72.31 81.43 81.9 84.6 84.7
10/07/2019 08:46:34 63.29 67.87 79.3 80.2 84.2 84.8 70.97 71.57 81.43 81.9 84.6 84.7
10/07/2019 08:46:35 66.92 66.58 79.3 80.2 84.2 84.8 71.76 71.72 81.43 81.9 84.6 84.7
10/07/2019 08:46:36 70.49 69.64 79.3 80.2 84.1 84.8 80.99 79.24 81.43 81.9 84.5 84.7
10/07/2019 08:46:37 70.84 70.65 79.3 80.2 84.1 84.8 77.47 79.4 81.43 81.9 84.5 84.7
10/07/2019 08:46:38 85.77 85.18 85.18 80.3 84 84.8 87.92 87.52 87.52 82 84.5 84.7
10/07/2019 08:46:39 67.84 82.5 85.18 80.3 84 84.8 71.45 84.9 87.52 82 84.5 84.7
10/07/2019 08:46:40 91.79 91.43 91.43 80.5 84.1 84.8 93.4 93.03 93.03 82.2 84.5 84.7
10/07/2019 08:46:41 75.74 89.32 91.43 80.5 84 84.8 79.15 90.97 93.03 82.2 84.5 84.7
10/07/2019 08:46:42 72.51 85.33 91.43 80.5 83.9 84.8 75.36 87.12 93.03 82.1 84.4 84.7
10/07/2019 08:46:43 62.39 81.46 91.43 80.5 83.8 84.8 69.86 83.33 93.03 82.1 84.4 84.7
10/07/2019 08:46:44 76.15 78.43 91.43 80.5 83.8 84.8 77.96 80.18 93.03 82.1 84.3 84.7
10/07/2019 08:46:45 70.27 76.16 91.43 80.5 83.8 84.8 74.65 78.2 93.03 82.1 84.3 84.7
10/07/2019 08:46:46 67.11 73.53 91.43 80.5 83.8 84.8 71.59 76.36 93.03 82.1 84.3 84.7
10/07/2019 08:46:47 76.75 76.58 91.43 80.5 83.7 84.8 79.73 79.34 93.03 82.1 84.2 84.7
10/07/2019 08:46:48 71.75 75.71 91.43 80.5 83.6 84.8 73.99 78.76 93.03 82.2 84.1 84.7
10/07/2019 08:46:49 70.01 74.26 91.43 80.5 83.4 84.8 76.09 78.04 93.03 82.2 83.9 84.7
10/07/2019 08:46:50 70.23 71.71 91.43 80.5 83.3 84.8 74.5 75.65 93.03 82.2 83.7 84.7
10/07/2019 08:46:51 66.87 70.91 91.43 80.5 83.2 84.8 71.49 75.07 93.03 82.2 83.7 84.7
10/07/2019 08:46:52 75.9 75.73 91.43 80.5 83.2 84.8 78.18 77.64 93.03 82.2 83.7 84.7
10/07/2019 08:46:53 76.66 76.94 91.43 80.5 83.2 84.8 77.31 77.99 93.03 82.2 83.7 84.7
10/07/2019 08:46:54 71.17 77.01 91.43 80.5 83.2 84.8 74.63 77.89 93.03 82.2 83.7 84.7
10/07/2019 08:46:55 70.4 74.28 91.43 80.5 83.2 84.8 72.9 75.9 93.03 82.2 83.7 84.7
10/07/2019 08:46:56 70.77 71.81 91.43 80.5 83.2 84.8 73.44 74.01 93.03 82.2 83.7 84.7
10/07/2019 08:46:57 67.35 71.52 91.43 80.5 83.2 84.8 70.6 73.9 93.03 82.2 83.7 84.7
10/07/2019 08:46:58 63.51 69.44 91.43 80.5 83.2 84.8 69.48 72.14 93.03 82.2 83.7 84.7
10/07/2019 08:46:59 90.78 90.17 91.43 80.6 83.2 84.8 91.36 90.7 93.03 82.3 83.7 84.7
10/07/2019 08:47:00 70.07 88.88 91.43 80.6 83.2 84.8 73.43 89.49 93.03 82.3 83.7 84.7
10/07/2019 08:47:01 84.3 86.88 91.43 80.7 83.2 84.8 86.41 88.21 93.03 82.3 83.7 84.7
10/07/2019 08:47:02 63.57 83.5 91.43 80.7 83.2 84.8 71.42 85.01 93.03 82.3 83.7 84.7
10/07/2019 08:47:03 62.54 79.33 91.43 80.7 83.2 84.8 70.01 81.06 93.03 82.3 83.7 84.7
10/07/2019 08:47:04 63.89 75.22 91.43 80.7 83.2 84.8 71.54 77.33 93.03 82.3 83.7 84.7
10/07/2019 08:47:05 62.22 71.52 91.43 80.7 83.2 84.8 68.8 74.8 93.03 82.3 83.7 84.7
10/07/2019 08:47:06 62.7 68.03 91.43 80.7 83.2 84.8 69.87 72.02 93.03 82.3 83.7 84.7
10/07/2019 08:47:07 60.21 65.5 91.43 80.7 83.2 84.8 68.52 70.69 93.03 82.3 83.7 84.7
10/07/2019 08:47:08 60.39 62.92 91.43 80.7 83.2 84.8 68.98 69.48 93.03 82.3 83.7 84.7
10/07/2019 08:47:09 63.4 63.16 91.43 80.6 83.2 84.8 68.44 69.23 93.03 82.3 83.7 84.7
10/07/2019 08:47:10 65.79 65.23 90.17 80.6 83.2 84.8 70.78 70.28 90.97 82.3 83.7 84.7
10/07/2019 08:47:11 64.45 65.51 90.17 80.6 83.2 84.8 71.51 71.62 90.7 82.3 83.7 84.7
10/07/2019 08:47:12 60.73 64.99 90.17 80.6 83.2 84.8 69.44 71.61 90.7 82.3 83.7 84.7
10/07/2019 08:47:13 60.85 62.83 90.17 80.6 83.2 84.8 69.25 70.38 90.7 82.3 83.7 84.7
10/07/2019 08:47:14 63.19 62.95 90.17 80.6 83.2 84.8 68.94 69.7 90.7 82.3 83.7 84.7
10/07/2019 08:47:15 86.35 85.83 90.17 80.7 83.2 84.8 87.72 87.21 90.7 82.3 83.7 84.7
10/07/2019 08:47:16 83.49 85.96 90.17 80.7 83.2 84.8 84.25 87.4 90.7 82.4 83.7 84.7
10/07/2019 08:47:17 69.16 84.72 90.17 80.7 83.2 84.8 71.66 85.67 90.7 82.3 83.7 84.7
10/07/2019 08:47:18 64.15 80.62 90.17 80.7 83.1 84.8 69.27 81.66 90.7 82.3 83.6 84.7
10/07/2019 08:47:19 75.78 77.16 90.17 80.7 83 84.8 77.48 78.62 90.7 82.4 83.5 84.7
10/07/2019 08:47:20 67.18 76.39 90.17 80.7 83 84.8 70.82 77.93 90.7 82.3 83.5 84.7
10/07/2019 08:47:21 66.44 72.8 90.17 80.7 82.9 84.8 70.14 74.77 90.7 82.3 83.5 84.7
10/07/2019 08:47:22 67.58 69.95 90.17 80.7 82.9 84.8 70.61 72.47 90.7 82.3 83.5 84.7
10/07/2019 08:47:23 66.79 68.66 90.17 80.7 82.9 84.8 70.11 71.46 90.7 82.3 83.5 84.7
10/07/2019 08:47:24 67.9 68.09 90.17 80.7 82.9 84.8 71.79 71.44 90.7 82.3 83.5 84.7
10/07/2019 08:47:25 66.12 67.68 90.17 80.7 82.9 84.8 70.36 71.34 90.7 82.3 83.5 84.7
10/07/2019 08:47:26 70.14 69.37 90.17 80.7 82.9 84.8 72.16 71.86 90.7 82.3 83.5 84.7
10/07/2019 08:47:27 70.03 70.19 90.17 80.7 82.8 84.8 73.11 72.82 90.7 82.3 83.4 84.7
10/07/2019 08:47:28 67.26 69.68 90.17 80.7 82.8 84.8 72.08 72.65 90.7 82.3 83.4 84.7
10/07/2019 08:47:29 67.44 69.17 88.88 80.7 82.6 84.8 72.82 72.93 89.49 82.3 83.2 84.7
10/07/2019 08:47:30 64.27 67.3 86.88 80.7 82.3 84.8 72.64 72.82 88.21 82.3 83 84.7
10/07/2019 08:47:31 69.32 69.05 85.96 80.7 82.3 84.8 73.36 73.27 87.4 82.3 83 84.7
10/07/2019 08:47:32 65.8 68.64 85.96 80.7 82.3 84.8 72.15 73.12 87.4 82.3 83 84.7
10/07/2019 08:47:33 63.7 67.09 85.96 80.7 82.3 84.8 71.92 72.65 87.4 82.3 83 84.7
10/07/2019 08:47:34 61.99 65.33 85.96 80.7 82.3 84.8 71.48 72.31 87.4 82.3 83 84.7
10/07/2019 08:47:35 64.5 64.5 85.96 80.7 82.2 84.8 72.52 72.48 87.4 82.3 82.9 84.7
10/07/2019 08:47:36 62.86 64.31 85.96 80.7 82.1 84.8 71.89 72.38 87.4 82.3 82.8 84.7
10/07/2019 08:47:37 62.81 63.61 85.96 80.7 81.9 84.8 71.56 72.21 87.4 82.3 82.8 84.7
10/07/2019 08:47:38 88.48 87.98 87.98 80.7 81.9 84.8 89.58 89.05 89.05 82.3 82.7 84.7
10/07/2019 08:47:39 87.36 88.67 88.67 80.8 81.8 84.8 87.97 89.41 89.41 82.4 82.7 84.7
10/07/2019 08:47:40 66.41 87.97 88.67 80.8 81.7 84.8 72.42 88.74 89.41 82.4 82.6 84.7
10/07/2019 08:47:41 76.11 83.78 88.67 80.8 81.6 84.8 76.77 84.67 89.41 82.4 82.6 84.7
10/07/2019 08:47:42 64.64 80.64 88.67 80.8 81.5 84.8 73.3 81.47 89.41 82.4 82.5 84.7
10/07/2019 08:47:43 67.2 76.57 88.67 80.8 81.5 84.8 73.18 78.22 89.41 82.4 82.5 84.7
10/07/2019 08:47:44 80.08 79.36 88.67 80.3 81.5 84.8 79.54 79.11 89.41 81.9 82.5 84.7
10/07/2019 08:47:45 83.48 82.78 88.67 80.3 81.5 84.8 82.7 82.07 89.41 81.9 82.5 84.7
10/07/2019 08:47:46 87.3 88 88.67 80.4 81.5 84.8 87.48 87.88 89.41 82 82.5 84.7
10/07/2019 08:47:47 66.48 84.43 88.67 80.4 81.5 84.8 72.6 84.52 89.41 82 82.5 84.7
10/07/2019 08:47:48 69.76 80.28 88.67 80.4 81.4 84.8 73.44 80.69 89.41 82 82.4 84.7
10/07/2019 08:47:49 65.69 76.72 88.67 80.4 81.4 84.8 72.51 77.71 89.41 82 82.4 84.7
10/07/2019 08:47:50 62.66 73.04 88.67 80.3 81.3 84.8 71.38 75.3 89.41 82 82.4 84.7
10/07/2019 08:47:51 62.76 69.38 88.67 80.3 81.3 84.8 70.95 73.21 89.41 82 82.3 84.7
10/07/2019 08:47:52 82.17 81.56 88.67 80.4 81.2 84.8 83.15 82.52 89.41 82 82.3 84.7
10/07/2019 08:47:53 70.81 80.31 88.67 80.4 81.1 84.8 74.01 81.42 89.41 82 82.2 84.7
10/07/2019 08:47:54 72.87 77.27 88.67 80.4 80.9 84.8 74.79 78.58 89.41 82 82 84.7
10/07/2019 08:47:55 64.34 74.46 88.67 80.4 80.7 84.8 71.81 76.27 89.41 82 81.9 84.7
10/07/2019 08:47:56 63.07 70.81 88.67 80.4 80.7 84.8 72.42 74.04 89.41 82 81.8 84.7
10/07/2019 08:47:57 61.41 67.7 88.67 80.4 80.6 84.8 71.28 73.33 89.41 82 81.8 84.7
10/07/2019 08:47:58 62.33 64.84 88.67 80.4 80.6 84.8 71.62 72.14 89.41 82 81.8 84.7
10/07/2019 08:47:59 69.39 68.76 88.67 80.4 80.6 84.8 72.58 72.72 89.41 82 81.8 84.7
10/07/2019 08:48:00 64.25 68.25 88.67 80.4 80.6 84.8 70.87 72.36 89.41 82 81.8 84.7
10/07/2019 08:48:01 64.94 66.88 88.67 80.4 80.6 84.8 70.97 71.89 89.41 82 81.8 84.7
10/07/2019 08:48:02 66.7 66.82 88.67 80.4 80.6 84.8 72.03 71.88 89.41 82 81.8 84.7
10/07/2019 08:48:03 75.78 75.36 88.67 80.4 80.6 84.8 78.77 78.21 89.41 82 81.8 84.7
10/07/2019 08:48:04 71.63 74.67 88.67 80.4 80.6 84.8 73.99 77.03 89.41 82 81.8 84.7
10/07/2019 08:48:05 75.42 74.95 88.67 80.4 80.6 84.8 76.85 76.56 89.41 82 81.8 84.7
10/07/2019 08:48:06 70.43 74.92 88.67 80.4 80.6 84.8 74.18 76.54 89.41 82 81.8 84.7
10/07/2019 08:48:07 64.33 72.51 88.67 80.4 80.6 84.8 71.47 75.05 89.41 82 81.8 84.7
10/07/2019 08:48:08 64.89 69.28 88.67 80.4 80.6 84.8 71.92 73.17 89.41 82 81.8 84.7
10/07/2019 08:48:09 78.02 76.5 88 80.4 80.6 84.8 78.53 77.33 88.74 82 81.8 84.7
10/07/2019 08:48:10 77.21 77.08 88 80.4 80.6 84.8 77.79 77.73 87.88 82 81.8 84.7
10/07/2019 08:48:11 78.11 77.92 88 80.4 80.6 84.8 78.66 78.43 87.88 82 81.8 84.7
10/07/2019 08:48:12 79.14 78.68 88 80.4 80.6 84.8 79.47 79.1 87.88 82 81.8 84.7
10/07/2019 08:48:13 78.63 79.08 88 80.4 80.6 84.8 78.97 79.4 87.88 82 81.8 84.7
10/07/2019 08:48:14 79.27 79.22 88 80.4 80.6 84.8 79.45 79.43 87.88 82 81.8 84.7
10/07/2019 08:48:15 79.79 79.82 88 80.4 80.6 84.8 79.95 79.96 87.88 82 81.8 84.7
10/07/2019 08:48:16 76 79.51 84.43 80.4 80.6 84.8 77.13 79.69 84.52 82 81.8 84.7
10/07/2019 08:48:17 63.85 77.29 81.56 80.4 80.6 84.8 73.25 77.98 82.52 82 81.8 84.7
10/07/2019 08:48:18 77.16 76.32 81.56 80.4 80.6 84.8 77.69 77.21 82.52 82 81.8 84.7
10/07/2019 08:48:19 83.71 82.7 82.7 80.5 80.6 84.8 90.35 89.46 89.46 82.1 81.8 84.7
10/07/2019 08:48:20 85.49 85.63 85.63 80.5 80.6 84.8 87.83 89.51 89.51 82.1 81.8 84.7
10/07/2019 08:48:21 76.8 85.79 85.79 80.2 80.7 84.8 80.54 89.16 89.51 81.9 81.8 84.7
10/07/2019 08:48:22 81.41 82.19 85.79 80.2 80.7 84.8 81.32 85.53 89.51 81.9 81.9 84.7
10/07/2019 08:48:23 76.51 81.73 85.79 80.2 80.7 84.8 77.58 83.47 89.51 81.9 81.9 84.7
10/07/2019 08:48:24 72.91 79.82 85.79 80.2 80.7 84.8 76.16 81.07 89.51 81.9 81.9 84.7
10/07/2019 08:48:25 64.47 76.4 85.79 80.2 80.7 84.8 72.98 78.54 89.51 81.9 81.9 84.7
10/07/2019 08:48:26 64.8 72.59 85.79 80.2 80.7 84.8 71.58 75.86 89.51 81.9 81.9 84.7
10/07/2019 08:48:27 65.3 69.33 85.79 80.2 80.7 84.8 71.61 73.65 89.51 81.9 81.9 84.7
10/07/2019 08:48:28 66.6 67.45 85.79 80.2 80.7 84.8 71.8 72.51 89.51 81.9 81.9 84.7
10/07/2019 08:48:29 74.01 73.57 85.79 80.2 80.7 84.8 75.29 75.05 89.51 81.9 81.9 84.7
10/07/2019 08:48:30 67.84 73.66 85.79 80.2 80.7 84.8 72.84 75.12 89.51 81.9 81.8 84.7
10/07/2019 08:48:31 66.83 70.64 85.79 80.2 80.6 84.8 71.31 73.69 89.51 81.9 81.8 84.7
10/07/2019 08:48:32 73.9 73.89 85.79 80.2 80.6 84.8 75.61 75.18 89.51 81.9 81.8 84.7
10/07/2019 08:48:33 69.05 72.5 85.79 80.2 80.6 84.8 73.11 74.7 89.51 81.9 81.8 84.7
10/07/2019 08:48:34 66.56 71.66 85.79 80.2 80.6 84.8 72.29 74.4 89.51 81.8 81.8 84.7
10/07/2019 08:48:35 63.59 68.64 85.79 80.2 80.6 84.8 70.28 72.78 89.51 81.8 81.8 84.7
10/07/2019 08:48:36 63.13 66.2 85.79 80.2 80.6 84.8 69.6 71.29 89.51 81.8 81.8 84.7
10/07/2019 08:48:37 70.39 69.91 85.79 80.2 80.6 84.8 73.53 72.91 89.51 81.8 81.8 84.7
10/07/2019 08:48:38 71.64 72.95 85.79 80.2 80.6 84.8 74.31 74.46 89.51 81.8 81.8 84.7
10/07/2019 08:48:39 77.61 76.94 85.79 80.2 80.6 84.8 79.09 78.35 89.51 81.8 81.8 84.7
10/07/2019 08:48:40 81.48 80.31 85.79 80.2 80.5 84.8 82.42 81.28 89.51 81.8 81.7 84.7
10/07/2019 08:48:41 81.03 81.32 85.79 80.2 80.5 84.8 80.41 81.24 89.51 81.8 81.7 84.7
10/07/2019 08:48:42 81.27 81.96 85.79 80.2 80.5 84.8 80.72 81.51 89.51 81.9 81.7 84.7
10/07/2019 08:48:43 80.43 81.73 85.79 80.2 80.5 84.8 80.01 81.23 89.51 81.9 81.7 84.7
10/07/2019 08:48:44 78.59 81.36 85.79 80.3 80.5 84.8 78.45 80.87 89.51 81.9 81.7 84.7
10/07/2019 08:48:45 78.37 79.36 85.79 80.3 80.5 84.8 78.47 79.2 89.51 81.9 81.6 84.7
10/07/2019 08:48:46 74.58 78.97 85.79 80.3 80.4 84.8 75.41 78.82 89.51 81.9 81.6 84.7
10/07/2019 08:48:47 76.55 78.08 85.79 80.3 80.4 84.8 80.19 80.47 89.51 81.9 81.6 84.8
10/07/2019 08:48:48 65.25 75.79 85.79 80.3 80.4 84.8 71.19 78.26 89.51 81.9 81.6 84.7
10/07/2019 08:48:49 64.4 72.1 85.79 80.3 80.4 84.8 72.24 75.22 89.51 81.9 81.6 84.7
10/07/2019 08:48:50 63.66 68.98 85.79 80.3 80.4 84.8 71.19 73.74 89.16 81.9 81.6 84.7
10/07/2019 08:48:51 69.67 69.79 82.19 80.3 80.4 84.8 75.08 75.16 85.53 81.9 81.6 84.7
10/07/2019 08:48:52 77.68 76.89 81.96 80.3 80.4 84.8 81.5 80.82 83.47 81.9 81.6 84.7
10/07/2019 08:48:53 71.99 76.92 81.96 80.3 80.4 84.8 75.91 80.9 81.51 81.9 81.6 84.7
10/07/2019 08:48:54 62.23 74.39 81.96 80.3 80.4 84.8 71.15 78.27 81.51 81.9 81.6 84.7
10/07/2019 08:48:55 66.2 70.56 81.96 80.3 80.4 84.8 73.07 75.21 81.51 81.9 81.6 84.7
10/07/2019 08:48:56 63.34 68.67 81.96 80.3 80.4 84.8 70.48 74.24 81.51 81.9 81.6 84.7
10/07/2019 08:48:57 65.43 66.2 81.96 80.3 80.4 84.8 72.42 72.64 81.51 81.9 81.6 84.7
10/07/2019 08:48:58 63.52 66.14 81.96 80.3 80.4 84.8 71.2 72.63 81.51 81.9 81.6 84.7
10/07/2019 08:48:59 63.06 65.07 81.96 80.3 80.4 84.8 71.49 71.96 81.51 81.9 81.6 84.7
10/07/2019 08:49:00 67.95 67.25 81.96 80.3 80.4 84.8 73.67 73.42 81.51 81.9 81.6 84.7
10/07/2019 08:49:01 65.69 67.65 81.96 80.3 80.4 84.8 72.13 73.37 81.51 81.9 81.6 84.7
10/07/2019 08:49:02 66.44 67.06 81.96 80.3 80.4 84.8 72.08 72.66 81.51 81.9 81.6 84.7
10/07/2019 08:49:03 67.35 67.35 81.96 80.3 80.4 84.8 72.58 72.71 81.51 81.9 81.6 84.7
10/07/2019 08:49:04 68.54 68.36 81.96 80.3 80.4 84.8 72.38 72.78 81.51 81.9 81.6 84.7
10/07/2019 08:49:05 72.54 72.11 81.96 80.3 80.4 84.8 74.48 74.23 81.51 81.9 81.6 84.7
10/07/2019 08:49:06 71.59 72.25 81.96 80.3 80.4 84.7 74.91 75.12 81.51 81.9 81.6 84.7
10/07/2019 08:49:07 70.05 71.29 81.96 80.2 80.4 84.7 74.33 75 81.51 81.8 81.6 84.7
10/07/2019 08:49:08 76.53 76.8 81.96 80.2 80.4 84.7 79.29 79.55 81.51 81.8 81.6 84.7
10/07/2019 08:49:09 69.63 74.18 81.96 80.2 80.4 84.7 74.06 77.22 81.51 81.8 81.6 84.7
10/07/2019 08:49:10 64.79 71.26 81.96 80.2 80.4 84.7 71.73 75.09 81.51 81.8 81.6 84.7
10/07/2019 08:49:11 71.6 71.71 81.96 80.2 80.4 84.7 75.75 75.77 81.51 81.8 81.6 84.7
10/07/2019 08:49:12 69.98 72.99 81.73 80.1 80.4 84.7 74.8 76.86 81.23 81.7 81.6 84.7
10/07/2019 08:49:13 63.65 70.03 81.36 80.1 80.4 84.7 73.05 74.78 80.9 81.7 81.6 84.7
10/07/2019 08:49:14 64.07 67.13 79.36 80.1 80.4 84.7 72.38 73.9 80.9 81.7 81.6 84.7
10/07/2019 08:49:15 64.84 65.89 78.97 80.1 80.4 84.7 71.94 72.93 80.9 81.7 81.6 84.7
10/07/2019 08:49:16 76.79 75.9 78.08 80.1 80.4 84.7 77.25 76.75 80.9 81.7 81.6 84.7
10/07/2019 08:49:17 78.68 78.52 78.52 80.1 80.4 84.7 78.87 78.75 80.9 81.7 81.6 84.7
10/07/2019 08:49:18 84.65 83.3 83.3 80.1 80.4 84.7 85.32 83.95 83.95 81.7 81.6 84.7
10/07/2019 08:49:19 85.41 84.82 84.82 80.2 80.5 84.7 84.9 84.65 84.65 81.7 81.6 84.7
10/07/2019 08:49:20 83.96 84.86 84.86 80.2 80.5 84.7 83.55 84.65 84.65 81.7 81.6 84.7
10/07/2019 08:49:21 65.89 84.08 84.86 80.2 80.5 84.6 71.6 83.8 84.65 81.7 81.6 84.6
10/07/2019 08:49:22 65.83 79.93 84.86 80.2 80.5 84.6 74.16 79.95 84.65 81.7 81.6 84.6
10/07/2019 08:49:23 73.48 75.96 84.86 80.2 80.5 84.6 75.13 77.31 84.65 81.7 81.6 84.6
10/07/2019 08:49:24 86.03 84.34 84.86 80.2 80.5 84.6 85.98 84.4 84.65 81.7 81.6 84.6
10/07/2019 08:49:25 80.94 84.54 84.86 80.2 80.5 84.6 81.55 84.69 84.69 81.7 81.6 84.6
10/07/2019 08:49:26 61.36 82 84.86 80.2 80.5 84.6 69.81 82.3 84.69 81.7 81.6 84.6
10/07/2019 08:49:27 63.48 77.82 84.86 80.2 80.5 84.6 72.06 78.44 84.69 81.7 81.6 84.6
10/07/2019 08:49:28 76.41 76.97 84.86 80.2 80.5 84.6 77.88 77.94 84.69 81.7 81.6 84.6
10/07/2019 08:49:29 65.62 74.77 84.86 80.2 80.5 84.6 73.41 76.67 84.69 81.7 81.6 84.6
10/07/2019 08:49:30 68.64 71.32 84.86 80.2 80.5 84.6 73.64 75.06 84.69 81.7 81.6 84.6
10/07/2019 08:49:31 76.5 75.27 84.86 80.2 80.5 84.6 77.49 76.73 84.69 81.6 81.6 84.6
10/07/2019 08:49:32 75.22 75.94 84.86 80.2 80.5 84.6 76.51 77.24 84.69 81.6 81.6 84.6
10/07/2019 08:49:33 79.93 79.53 84.86 80.2 80.5 84.6 80.04 79.75 84.69 81.6 81.6 84.6
10/07/2019 08:49:34 67.08 79.19 84.86 80.2 80.5 84.6 71.11 79.46 84.69 81.6 81.6 84.6
10/07/2019 08:49:35 78.79 78.97 84.86 80.2 80.5 84.5 81.6 81.4 84.69 81.7 81.6 84.6
10/07/2019 08:49:36 72.97 78.92 84.86 80.2 80.5 84.5 77.2 81.39 84.69 81.7 81.6 84.6
10/07/2019 08:49:37 68.26 76.18 84.86 80.2 80.5 84.5 74.46 79.26 84.69 81.7 81.6 84.6
10/07/2019 08:49:38 65.92 72.9 84.86 80.2 80.5 84.5 71.54 76.75 84.69 81.7 81.6 84.6
10/07/2019 08:49:39 66.59 69.86 84.86 80.2 80.5 84.5 72.11 74.22 84.69 81.7 81.6 84.6
10/07/2019 08:49:40 87.79 86.3 86.3 80.3 80.5 84.5 89.3 87.79 87.79 81.7 81.6 84.6
10/07/2019 08:49:41 87.02 86.79 86.79 80.3 80.5 84.5 86.54 87.74 87.79 81.8 81.7 84.6
10/07/2019 08:49:42 87.58 87.34 87.34 80.1 80.5 84.5 87.06 87.17 87.79 81.5 81.7 84.6
10/07/2019 08:49:43 87.99 87.77 87.77 80.2 80.6 84.5 87.39 87.31 87.79 81.5 81.7 84.6
10/07/2019 08:49:44 87.55 87.92 87.92 80.3 80.6 84.6 86.96 87.43 87.79 81.6 81.7 84.6
10/07/2019 08:49:45 87.27 87.69 87.92 80.3 80.6 84.6 86.67 87.12 87.79 81.6 81.7 84.6
10/07/2019 08:49:46 86.7 87.33 87.92 80.4 80.6 84.6 86.21 86.75 87.79 81.6 81.7 84.6
10/07/2019 08:49:47 86.7 86.97 87.92 80.4 80.6 84.6 86.25 86.49 87.79 81.7 81.7 84.6
10/07/2019 08:49:48 88.39 87.91 87.92 80.5 80.6 84.6 88.48 87.82 87.82 81.7 81.7 84.6
10/07/2019 08:49:49 83.3 87.8 87.92 80.6 80.5 84.5 84.18 87.79 87.82 81.8 81.6 84.6
10/07/2019 08:49:50 81.79 85.41 87.92 80.6 80.4 84.5 81.32 85.62 87.82 81.8 81.5 84.6
10/07/2019 08:49:51 71.36 83.18 87.92 80.6 80.4 84.5 75.11 83.26 87.82 81.8 81.5 84.6
10/07/2019 08:49:52 67.11 79.57 87.92 80.5 80.4 84.5 73.14 80.2 87.82 81.7 81.5 84.6
10/07/2019 08:49:53 65.67 75.68 87.92 80.5 80.4 84.5 71.39 77.17 87.82 81.7 81.5 84.6
10/07/2019 08:49:54 79.71 78.49 87.92 80.5 80.4 84.5 82.14 80.82 87.82 81.7 81.5 84.6
10/07/2019 08:49:55 63.32 77.48 87.92 80.5 80.4 84.5 71.77 79.91 87.82 81.7 81.5 84.6
10/07/2019 08:49:56 65.04 73.48 87.92 80.5 80.4 84.5 72.73 76.58 87.82 81.7 81.5 84.6
10/07/2019 08:49:57 65.8 70.24 87.92 80.5 80.4 84.5 73.12 74.65 87.82 81.7 81.5 84.5
10/07/2019 08:49:58 64.13 67.84 87.92 80.5 80.4 84.5 70.53 73.65 87.82 81.7 81.5 84.5
10/07/2019 08:49:59 67.4 67.17 87.92 80.5 80.4 84.5 71.87 72.12 87.82 81.7 81.5 84.5
10/07/2019 08:50:00 73.71 72.91 87.92 80.3 80.4 84.5 76.22 75.58 87.82 81.5 81.5 84.5
10/07/2019 08:50:01 63.59 71.94 87.92 80.2 80.4 84.5 71.1 74.87 87.82 81.4 81.5 84.5
10/07/2019 08:50:02 62.15 68.56 87.92 80.1 80.4 84.5 70.61 72.86 87.82 81.4 81.5 84.5
10/07/2019 08:50:03 63.95 65.82 87.92 79.9 80.4 84.5 71.21 71.72 87.82 81.2 81.5 84.5
10/07/2019 08:50:04 69.45 69.24 87.92 79.9 80.4 84.5 72.63 72.77 87.82 81.2 81.5 84.5
10/07/2019 08:50:05 62.53 68.92 87.92 79.9 80.3 84.5 71.13 72.57 87.82 81.2 81.5 84.5
10/07/2019 08:50:06 62.49 65.94 87.92 79.9 80.3 84.5 71.4 71.86 87.82 81.2 81.5 84.5
10/07/2019 08:50:07 68.19 67.8 87.92 79.8 80.3 84.5 73.03 72.88 87.82 81.1 81.5 84.5
10/07/2019 08:50:08 63.92 67.24 87.92 79.8 80.3 84.5 69.49 72.5 87.82 81.1 81.5 84.5
10/07/2019 08:50:09 64.69 65.84 87.92 79.8 80.3 84.5 68.95 70.81 87.82 81.1 81.5 84.5
10/07/2019 08:50:10 66.9 66.67 87.92 79.8 80.3 84.5 71.54 71.28 87.82 81.1 81.5 84.5
10/07/2019 08:50:11 64.04 67.05 87.92 79.8 80.3 84.5 70.96 71.38 87.82 81.1 81.5 84.5
10/07/2019 08:50:12 61.26 64.9 87.92 79.6 80.3 84.5 70.17 71.14 87.82 81 81.4 84.5
10/07/2019 08:50:13 85.6 85.15 87.92 79.6 80.3 84.5 87.23 86.76 87.82 81 81.4 84.5
10/07/2019 08:50:14 63.09 82.32 87.91 79.4 80.3 84.5 71.52 84.03 87.82 80.9 81.4 84.5
10/07/2019 08:50:15 61.94 78.15 87.91 79.4 80.3 84.5 70.07 80.14 87.82 80.9 81.4 84.5
10/07/2019 08:50:16 79.64 79.18 87.91 79.4 80.3 84.5 81.34 81.04 87.82 80.9 81.4 84.5
10/07/2019 08:50:17 74.62 79.17 87.91 79.4 80.3 84.5 76.12 80.95 87.82 80.9 81.4 84.5
10/07/2019 08:50:18 76.5 77.86 87.8 79.4 80.3 84.5 77.59 79.09 87.79 80.9 81.4 84.5
10/07/2019 08:50:19 77.33 77.56 85.41 79.4 80.3 84.5 78.26 78.54 86.76 80.9 81.5 84.5
10/07/2019 08:50:20 70.05 77.57 85.15 79.4 80.3 84.5 73.55 78.55 86.76 80.9 81.4 84.5
10/07/2019 08:50:21 70.08 74.25 85.15 79.2 80.3 84.5 73.63 75.99 86.76 80.7 81.4 84.5
10/07/2019 08:50:22 70.92 72.42 85.15 79.2 80.3 84.5 74.28 74.9 86.76 80.6 81.4 84.5
10/07/2019 08:50:23 71.91 72.24 85.15 79.2 80.3 84.5 74.97 75.04 86.76 80.6 81.4 84.5
10/07/2019 08:50:24 67.56 71.76 85.15 79.2 80.3 84.5 72.05 74.78 86.76 80.6 81.4 84.5
10/07/2019 08:50:25 69.31 70.41 85.15 79.2 80.3 84.5 72.37 73.39 86.76 80.6 81.4 84.5
10/07/2019 08:50:26 77.37 76.33 85.15 79.2 80.3 84.5 77.95 77.11 86.76 80.6 81.4 84.5
10/07/2019 08:50:27 69.68 75.25 85.15 79.2 80.2 84.5 72.86 76.28 86.76 80.6 81.3 84.5
10/07/2019 08:50:28 74.63 75.05 85.15 79.2 80.2 84.5 75.82 76.14 86.76 80.6 81.3 84.5
10/07/2019 08:50:29 66.52 73.32 85.15 79.2 80.2 84.5 71.52 74.95 86.76 80.6 81.3 84.5
10/07/2019 08:50:30 72.35 72.78 85.15 79.1 80.2 84.5 75.35 75.52 86.76 80.6 81.3 84.5
10/07/2019 08:50:31 66.4 72.78 85.15 79.1 80.2 84.5 72.94 75.53 86.76 80.6 81.3 84.5
10/07/2019 08:50:32 65.91 69.52 85.15 79.1 80.1 84.5 71.66 73.84 86.76 80.5 81.3 84.5
10/07/2019 08:50:33 63.79 67.74 85.15 79.1 80.1 84.5 71.47 72.66 86.76 80.5 81.3 84.5
10/07/2019 08:50:34 66.77 67.04 85.15 79 80.1 84.5 72.2 72.42 86.76 80.4 81.3 84.5
10/07/2019 08:50:35 66.26 66.93 85.15 79 80.1 84.5 71.9 72.29 86.76 80.4 81.3 84.5
10/07/2019 08:50:36 69.2 69.17 85.15 79 80.1 84.4 72.8 73 86.76 80.4 81.3 84.5
10/07/2019 08:50:37 67.27 67.98 85.15 79 80.1 84.4 73.83 73.54 86.76 80.4 81.3 84.5
10/07/2019 08:50:38 77.15 76.88 85.15 79 80.1 84.4 77.8 77.62 86.76 80.4 81.3 84.5
10/07/2019 08:50:39 85.77 83.89 85.15 79.1 80.2 84.4 85.58 83.77 86.76 80.5 81.3 84.5
10/07/2019 08:50:40 87.16 86.38 86.38 79.2 80.2 84.4 86.81 86.1 86.76 80.5 81.3 84.5
10/07/2019 08:50:41 79.68 86.4 86.4 79 80.2 84.4 81.16 86.13 86.76 80.3 81.3 84.5
10/07/2019 08:50:42 80.66 83.57 86.4 78.9 80.2 84.4 81.36 83.75 86.76 80.2 81.3 84.5
10/07/2019 08:50:43 85.2 84.31 86.4 79 80.2 84.4 85.11 84.31 86.13 80.3 81.3 84.5
10/07/2019 08:50:44 80.46 84.59 86.4 79 80.2 84.4 81.06 84.56 86.13 80.3 81.3 84.5
10/07/2019 08:50:45 78.12 81.92 86.4 79 80.2 84.4 79.25 82.23 86.13 80.3 81.3 84.5
10/07/2019 08:50:46 81.99 81.77 86.4 79 80.2 84.4 82.81 82.65 86.13 80.3 81.3 84.5
10/07/2019 08:50:47 77.33 81.45 86.4 79.1 80.2 84.4 78.81 82.2 86.13 80.3 81.3 84.5
10/07/2019 08:50:48 68.22 78.95 86.4 79.1 80.2 84.4 73.41 80.13 86.13 80.3 81.3 84.5
10/07/2019 08:50:49 68.02 75.23 86.4 79.1 80.2 84.4 73.13 77.12 86.13 80.3 81.3 84.5
10/07/2019 08:50:50 74.63 75.07 86.4 79 80.2 84.4 75.89 76.34 86.13 80.3 81.3 84.5
10/07/2019 08:50:51 85.83 84.18 86.4 79.1 80.2 84.4 85.47 83.95 86.13 80.3 81.3 84.5
10/07/2019 08:50:52 86.39 85.67 86.4 79.2 80.3 84.4 85.97 85.29 86.13 80.4 81.4 84.5
10/07/2019 08:50:53 86.46 86.21 86.4 79.3 80.3 84.4 86.25 85.96 86.13 80.4 81.4 84.5
10/07/2019 08:50:54 86.44 86.45 86.45 79.3 80.3 84.4 86.22 86.22 86.22 80.5 81.4 84.5
10/07/2019 08:50:55 86.2 86.49 86.49 79.4 80.3 84.4 85.96 86.23 86.23 80.5 81.4 84.5
10/07/2019 08:50:56 85.8 86.28 86.49 79.5 80.3 84.4 85.74 86.09 86.23 80.6 81.4 84.5
10/07/2019 08:50:57 85.27 85.88 86.49 79.5 80.3 84.4 85.22 85.8 86.23 80.6 81.4 84.5
10/07/2019 08:50:58 84.9 85.46 86.49 78.9 80.4 84.4 84.57 85.38 86.23 80 81.4 84.5
10/07/2019 08:50:59 85.15 85.23 86.49 79 80.4 84.4 84.83 84.94 86.23 80 81.4 84.5
10/07/2019 08:51:00 84.65 85.22 86.49 79 80.4 84.4 84.35 84.94 86.23 80.1 81.4 84.5
10/07/2019 08:51:01 84.38 84.89 86.49 79.1 80.4 84.4 84.15 84.59 86.23 80.1 81.4 84.5
10/07/2019 08:51:02 84.24 84.65 86.49 79.1 80.4 84.4 83.91 84.39 86.23 80.1 81.4 84.5
10/07/2019 08:51:03 85.35 85 86.49 79.2 80.4 84.4 84.93 84.61 86.23 80.2 81.4 84.5
10/07/2019 08:51:04 83.87 84.96 86.49 79.2 80.4 84.4 83.64 84.58 86.23 80.2 81.5 84.5
10/07/2019 08:51:05 81.94 84.35 86.49 79.3 80.4 84.4 81.91 84.08 86.23 80.2 81.5 84.5
10/07/2019 08:51:06 77.59 82.98 86.49 79.3 80.4 84.4 78.05 82.86 86.23 80.2 81.5 84.5
10/07/2019 08:51:07 62.73 80.11 86.49 79.3 80.4 84.4 70.44 80.2 86.23 80.2 81.4 84.5
10/07/2019 08:51:08 63.37 76 86.49 79.3 80.4 84.4 72.62 76.65 86.23 80.2 81.4 84.5
10/07/2019 08:51:09 64.88 72.14 86.49 79.3 80.4 84.4 71.53 74.57 86.23 80.2 81.4 84.5
10/07/2019 08:51:10 64.84 69.12 86.49 79.3 80.4 84.4 71.96 72.96 86.23 80.2 81.4 84.5
10/07/2019 08:51:11 77.27 76.52 86.49 79.3 80.4 84.4 77.16 76.8 86.23 80.2 81.4 84.5
10/07/2019 08:51:12 66.81 75.11 86.49 79.3 80.4 84.4 71.62 75.62 86.23 80.2 81.4 84.5
10/07/2019 08:51:13 79.55 79.41 86.49 79.3 80.4 84.4 79.44 79.27 86.23 80.2 81.5 84.5
10/07/2019 08:51:14 77.92 80.65 86.49 79.3 80.4 84.4 79.76 81.24 86.23 80.2 81.5 84.5
10/07/2019 08:51:15 81.66 82.03 86.49 79.3 80.4 84.4 81.45 81.9 86.23 80.2 81.5 84.5
10/07/2019 08:51:16 78.15 81.22 86.49 79.3 80.4 84.4 78.24 80.94 86.23 80.2 81.5 84.5
10/07/2019 08:51:17 74.57 79.27 86.49 79.3 80.4 84.4 76.13 79.55 86.23 80.2 81.5 84.5
10/07/2019 08:51:18 64 76.23 86.49 79.3 80.4 84.4 70.79 77.05 86.23 80.2 81.5 84.5
10/07/2019 08:51:19 65.96 72.41 86.49 79.3 80.4 84.4 71.2 74.29 86.23 80.2 81.5 84.5
10/07/2019 08:51:20 69.76 70.11 86.49 79.3 80.4 84.4 73.18 73.21 86.23 80.2 81.5 84.5
10/07/2019 08:51:21 71.94 71.21 86.49 79.3 80.4 84.4 74.43 74 86.23 80.2 81.5 84.5
10/07/2019 08:51:22 77.76 76.56 86.49 79.3 80.4 84.4 78.78 77.74 86.23 80.3 81.5 84.5
10/07/2019 08:51:23 75.51 76.95 86.49 79.3 80.4 84.4 76.68 77.92 86.23 80.3 81.5 84.5
10/07/2019 08:51:24 76.12 76.41 86.49 79.3 80.4 84.4 77.02 77.33 86.23 80.2 81.5 84.5
10/07/2019 08:51:25 75.4 77.52 86.28 79.3 80.4 84.4 77.1 78.48 86.09 80.2 81.5 84.5
10/07/2019 08:51:26 76.98 76.74 85.88 79.3 80.4 84.4 78.11 77.91 85.8 80.2 81.5 84.5
10/07/2019 08:51:27 73.04 77.14 85.46 79.3 80.4 84.4 75.68 78.28 85.38 80.3 81.5 84.5
10/07/2019 08:51:28 73.59 74.72 85.23 79.3 80.4 84.4 75.49 76.42 84.94 80.3 81.5 84.5
10/07/2019 08:51:29 68.39 73.75 85.22 79.3 80.4 84.4 73.66 75.73 84.94 80.3 81.5 84.5
10/07/2019 08:51:30 67.31 71.2 85 79.3 80.4 84.4 72.68 74.66 84.61 80.3 81.5 84.5
10/07/2019 08:51:31 65.58 69.15 85 79.3 80.4 84.4 71.93 73.55 84.61 80.3 81.5 84.5
10/07/2019 08:51:32 65.99 67.25 85 79.3 80.4 84.4 71.13 72.58 84.61 80.3 81.5 84.5
10/07/2019 08:51:33 81.1 79.77 84.96 79.4 80.4 84.4 82.66 81.26 84.58 80.3 81.5 84.5
10/07/2019 08:51:34 65.87 78.09 84.35 79.4 80.4 84.4 72.06 80.39 84.08 80.3 81.5 84.5
10/07/2019 08:51:35 77.58 77.88 82.98 79.4 80.4 84.4 77.86 78.63 82.86 80.3 81.5 84.5
10/07/2019 08:51:36 68.72 76.51 82.03 79.4 80.4 84.4 72.87 77.51 81.9 80.3 81.5 84.5
10/07/2019 08:51:37 71.48 73.39 82.03 79.4 80.4 84.4 74.27 75.23 81.9 80.3 81.5 84.5
10/07/2019 08:51:38 71.13 73.25 82.03 79.3 80.4 84.4 73.32 75.08 81.9 80.2 81.5 84.5
10/07/2019 08:51:39 87.27 85.74 85.74 79.4 80.5 84.4 86.84 85.34 85.34 80.3 81.5 84.5
10/07/2019 08:51:40 88.63 87.73 87.73 79.3 80.5 84.4 88.1 87.22 87.22 80 81.5 84.5
10/07/2019 08:51:41 86.91 88.18 88.18 79.3 80.5 84.4 86.31 87.61 87.61 80.1 81.5 84.5
10/07/2019 08:51:42 87.67 87.82 88.18 79.4 80.5 84.4 87.27 87.35 87.61 80.2 81.5 84.5
10/07/2019 08:51:43 87.22 87.56 88.18 79.5 80.6 84.4 86.71 87.09 87.61 80.2 81.5 84.5
10/07/2019 08:51:44 88.32 88.09 88.18 79.6 80.6 84.4 87.96 87.69 87.69 80.3 81.6 84.5
10/07/2019 08:51:45 87.85 88.09 88.18 79.7 80.6 84.4 87.45 87.68 87.69 80.4 81.6 84.5
10/07/2019 08:51:46 87.14 88.07 88.18 79.8 80.6 84.4 86.74 87.66 87.69 80.4 81.6 84.5
10/07/2019 08:51:47 86.08 87.41 88.18 79.9 80.6 84.4 85.64 87 87.69 80.5 81.6 84.5
10/07/2019 08:51:48 86.45 86.6 88.18 79.9 80.7 84.4 85.94 86.17 87.69 80.5 81.6 84.4
10/07/2019 08:51:49 86.95 86.87 88.18 80 80.7 84.4 86.46 86.37 87.69 80.6 81.6 84.4
10/07/2019 08:51:50 87.28 87.17 88.18 80.1 80.7 84.4 86.76 86.68 87.69 80.6 81.7 84.4
10/07/2019 08:51:51 87 87.17 88.18 80.1 80.7 84.4 86.58 86.67 87.69 80.7 81.7 84.4
10/07/2019 08:51:52 87.58 87.47 88.18 80.2 80.7 84.4 87.12 87.03 87.69 80.7 81.7 84.4
10/07/2019 08:51:53 86.68 87.34 88.18 80.3 80.8 84.4 86.37 86.87 87.69 80.8 81.7 84.4
10/07/2019 08:51:54 87.17 87.2 88.18 80.3 80.8 84.4 86.78 86.82 87.69 80.8 81.7 84.4
10/07/2019 08:51:55 88.07 87.74 88.18 80.4 80.8 84.4 87.72 87.38 87.69 80.9 81.7 84.4
10/07/2019 08:51:56 87.07 87.75 88.18 80.5 80.8 84.4 86.78 87.4 87.69 81 81.7 84.4
10/07/2019 08:51:57 84.46 87.24 88.18 80.5 80.8 84.4 84.28 86.91 87.69 81 81.7 84.4
10/07/2019 08:51:58 84.33 85.79 88.18 80.6 80.9 84.4 84.19 85.53 87.69 81 81.8 84.4
10/07/2019 08:51:59 83.37 84.78 88.18 80.4 80.9 84.4 83.27 84.6 87.69 80.9 81.8 84.4
10/07/2019 08:52:00 81.82 83.9 88.18 80.4 80.9 84.4 81.8 83.76 87.69 80.9 81.8 84.4
10/07/2019 08:52:01 73.36 82.69 88.18 80.4 80.9 84.4 74.45 82.61 87.69 80.8 81.8 84.4
10/07/2019 08:52:02 64.87 79.04 88.18 80.4 80.9 84.4 69.73 79.19 87.69 80.8 81.8 84.4
10/07/2019 08:52:03 75.68 76.79 88.18 80.4 80.9 84.4 76.26 77.14 87.69 80.8 81.8 84.4
10/07/2019 08:52:04 72.5 75.1 88.18 80.4 80.9 84.4 73.53 75.64 87.69 80.8 81.8 84.4
10/07/2019 08:52:05 65.84 73.61 88.18 80.4 80.9 84.3 72.22 74.48 87.69 80.8 81.8 84.4
10/07/2019 08:52:06 61.42 70.12 88.18 80.4 80.9 84.3 71.89 73.15 87.69 80.8 81.8 84.4
10/07/2019 08:52:07 73.83 72.18 88.18 80.4 80.9 84.3 76.1 74.93 87.69 80.9 81.8 84.4
10/07/2019 08:52:08 64.91 72.04 88.18 80.4 80.9 84.3 70.98 74.94 87.69 80.9 81.8 84.4
10/07/2019 08:52:09 62.81 69.06 88.18 80.4 80.9 84.3 71.09 73.17 87.69 80.9 81.8 84.4
10/07/2019 08:52:10 65.45 66.32 88.18 80.4 80.9 84.3 71.92 71.99 87.69 80.9 81.8 84.4
10/07/2019 08:52:11 67.43 67.49 88.09 80.4 80.9 84.3 72.38 72.61 87.69 80.9 81.8 84.4
10/07/2019 08:52:12 64.54 66.84 88.09 80.4 80.9 84.3 72.05 72.24 87.69 80.9 81.8 84.4
10/07/2019 08:52:13 65.17 65.61 88.09 80.4 80.9 84.3 71.08 72.2 87.69 80.9 81.8 84.4
10/07/2019 08:52:14 65.22 65.46 88.09 80.4 80.9 84.3 71.53 71.65 87.68 80.9 81.8 84.4
10/07/2019 08:52:15 65.88 66.45 88.07 80.4 80.9 84.3 72.64 72.52 87.66 80.8 81.8 84.4
10/07/2019 08:52:16 75.68 75.34 87.75 80.3 80.9 84.3 78.11 77.59 87.4 80.8 81.8 84.4
10/07/2019 08:52:17 71.6 74.18 87.75 80.3 80.9 84.3 74.13 76.91 87.4 80.8 81.8 84.4
10/07/2019 08:52:18 70.9 73.47 87.75 80.3 80.9 84.3 73.46 75.75 87.4 80.8 81.8 84.4
10/07/2019 08:52:19 73.31 73.33 87.75 80.3 80.9 84.3 74.79 75.16 87.4 80.8 81.8 84.4
10/07/2019 08:52:20 62.14 72.82 87.75 80.3 80.9 84.3 70.53 74.62 87.4 80.8 81.8 84.4
10/07/2019 08:52:21 63.35 69.11 87.75 80.3 80.9 84.3 70.62 72.7 87.4 80.8 81.8 84.4
10/07/2019 08:52:22 67.13 67.46 87.75 80.3 80.9 84.2 71.23 71.76 87.4 80.8 81.8 84.4
10/07/2019 08:52:23 64.81 66.85 87.75 80.3 80.9 84.2 69.49 71.2 87.4 80.8 81.8 84.3
10/07/2019 08:52:24 63.06 65.99 87.75 80.3 80.9 84.2 69.4 70.35 87.4 80.8 81.8 84.3
10/07/2019 08:52:25 72.21 71.04 87.75 80.3 80.9 84.2 73.89 73.04 87.4 80.8 81.8 84.3
10/07/2019 08:52:26 65.18 70.81 87.24 80.3 80.9 84.2 71.56 72.89 86.91 80.8 81.8 84.3
10/07/2019 08:52:27 66.56 68.41 85.79 80.3 80.9 84.2 71.57 72.27 85.53 80.8 81.8 84.3
10/07/2019 08:52:28 71.42 70.75 84.78 80.3 80.9 84.2 74.59 74.17 84.6 80.8 81.8 84.3
10/07/2019 08:52:29 70.88 71.01 83.9 80.3 80.9 84.2 74.56 74.81 83.76 80.8 81.8 84.3
10/07/2019 08:52:30 76.15 75.05 82.69 80.3 80.9 84.2 79.32 78.14 82.61 80.8 81.8 84.3
10/07/2019 08:52:31 68.03 74.44 79.04 80.3 80.9 84.2 73.15 77.59 79.19 80.8 81.8 84.3
10/07/2019 08:52:32 67.96 71.6 76.79 80.3 80.9 84.2 73.33 75.36 78.14 80.8 81.8 84.3
10/07/2019 08:52:33 68.09 69.87 75.34 80.3 80.9 84.2 72.86 74.36 78.14 80.8 81.8 84.3
10/07/2019 08:52:34 68.37 68.92 75.34 80.3 80.9 84.2 73.02 73.47 78.14 80.8 81.8 84.3
10/07/2019 08:52:35 66.87 68.49 75.34 80.3 80.9 84.2 71.86 73.11 78.14 80.8 81.8 84.3
10/07/2019 08:52:36 65.51 67.59 75.34 80.3 80.9 84.2 71.68 72.44 78.14 80.8 81.8 84.3
10/07/2019 08:52:37 62.9 66.14 75.34 80.3 80.9 84.2 70.67 71.9 78.14 80.8 81.8 84.3
10/07/2019 08:52:38 69.31 69 75.34 80.3 80.9 84.2 73.91 73.6 78.14 80.7 81.8 84.3
10/07/2019 08:52:39 67.44 68.78 75.34 80.2 80.9 84.2 72.84 73.49 78.14 80.6 81.8 84.3
10/07/2019 08:52:40 65.44 68.51 75.34 80.2 80.9 84.2 72.42 73.73 78.14 80.6 81.8 84.3
10/07/2019 08:52:41 60.73 66.31 75.34 80.2 80.9 84.2 71.01 72.65 78.14 80.6 81.8 84.3
10/07/2019 08:52:42 71.75 71.09 75.34 80.2 80.9 84.2 76.21 75.91 78.14 80.6 81.8 84.3
10/07/2019 08:52:43 62.79 69.37 75.34 80.2 80.9 84.2 70.19 74.41 78.14 80.6 81.8 84.3
10/07/2019 08:52:44 65.45 66.41 75.34 80.2 80.9 84.2 70.6 72.31 78.14 80.6 81.8 84.3
10/07/2019 08:52:45 81.51 80.68 80.68 80.2 80.9 84.2 80.53 79.77 79.77 80.6 81.8 84.3
10/07/2019 08:52:46 83.92 83.05 83.05 80.1 80.9 84.2 83.09 82.14 82.14 80.5 81.8 84.3
10/07/2019 08:52:47 75.89 82.76 83.05 80.1 80.9 84.2 76.13 81.94 82.14 80.5 81.8 84.3
10/07/2019 08:52:48 73.14 79.8 83.05 80.1 80.9 84.2 73.99 79.26 82.14 80.5 81.8 84.3
10/07/2019 08:52:49 71.89 76.9 83.05 80.1 80.9 84.2 75.69 77.61 82.14 80.5 81.8 84.3
10/07/2019 08:52:50 71.62 73.89 83.05 80.1 80.9 84.2 73.66 75.43 82.14 80.5 81.8 84.3
10/07/2019 08:52:51 73.44 73.4 83.05 80.1 80.9 84.2 74.64 74.77 82.14 80.5 81.8 84.3
10/07/2019 08:52:52 70.31 73.59 83.05 80.1 80.9 84.2 72.51 74.79 82.14 80.5 81.8 84.3
10/07/2019 08:52:53 72.31 72.66 83.05 80.1 80.9 84.2 74.73 74.66 82.14 80.5 81.8 84.3
10/07/2019 08:52:54 70.31 72.29 83.05 80.1 80.9 84.2 72.31 74.5 82.14 80.5 81.8 84.3
10/07/2019 08:52:55 67.06 71.03 83.05 80.1 80.9 84.2 72.45 73.55 82.14 80.5 81.8 84.3
10/07/2019 08:52:56 64.41 68.78 83.05 80.1 80.9 84.2 71.03 72.63 82.14 80.5 81.8 84.3
10/07/2019 08:52:57 67.43 67.73 83.05 80.1 80.9 84.2 72.32 72.4 82.14 80.5 81.8 84.3
10/07/2019 08:52:58 62.01 67.27 83.05 80.1 80.9 84.2 69.21 72.2 82.14 80.5 81.8 84.3
10/07/2019 08:52:59 62 65.06 83.05 80.1 80.9 84.2 69.81 70.62 82.14 80.5 81.8 84.3
10/07/2019 08:53:00 60.69 63.23 83.05 80.1 80.9 84.2 69.56 70.24 82.14 80.5 81.8 84.3
10/07/2019 08:53:01 63.24 62.87 83.05 80.1 80.9 84.2 70.21 70.28 82.14 80.5 81.7 84.3
10/07/2019 08:53:02 59.9 62.86 83.05 80.1 80.8 84.2 69.41 70.17 82.14 80.5 81.7 84.3
10/07/2019 08:53:03 71.15 70.28 83.05 80.1 80.8 84.2 73.38 72.7 82.14 80.5 81.7 84.3
10/07/2019 08:53:04 62.94 69.02 83.05 80.1 80.7 84.2 69.63 72.18 82.14 80.5 81.7 84.3
10/07/2019 08:53:05 65.22 66.25 83.05 80.1 80.7 84.2 71.86 71.67 82.14 80.5 81.6 84.3
10/07/2019 08:53:06 62.96 65.83 83.05 80.1 80.6 84.2 72.76 72.28 82.14 80.5 81.6 84.3
10/07/2019 08:53:07 66.81 66.61 83.05 80.1 80.5 84.2 71.65 72.3 82.14 80.5 81.5 84.3
10/07/2019 08:53:08 65.92 66.67 83.05 80.1 80.5 84.2 71.93 72.27 82.14 80.5 81.5 84.3
10/07/2019 08:53:09 67.8 68.44 83.05 80.1 80.5 84.2 71.88 72.6 82.14 80.5 81.5 84.3
10/07/2019 08:53:10 64.95 66.66 83.05 80.1 80.5 84.2 70.94 71.72 82.14 80.5 81.5 84.3
10/07/2019 08:53:11 63.71 65.64 83.05 80.1 80.5 84.2 70.24 71.2 82.14 80.5 81.5 84.3
10/07/2019 08:53:12 66.6 66.15 83.05 80.1 80.5 84.2 73.31 72.45 82.14 80.5 81.5 84.3
10/07/2019 08:53:13 65.27 65.92 83.05 80 80.5 84.2 70.75 72.55 82.14 80.5 81.5 84.3
10/07/2019 08:53:14 68.94 68.37 83.05 80 80.5 84.2 72.92 72.62 82.14 80.4 81.5 84.3
10/07/2019 08:53:15 65.53 68.3 83.05 80 80.4 84.2 71.11 72.58 82.14 80.4 81.4 84.3
10/07/2019 08:53:16 66.13 66.8 82.76 80 80.3 84.2 70.39 71.57 81.94 80.4 81.4 84.3
10/07/2019 08:53:17 65.7 66.47 79.8 80 80.3 84.2 71.06 71.32 79.26 80.4 81.3 84.3
10/07/2019 08:53:18 66.28 66.47 76.9 80 80.3 84.2 71.04 71.31 77.61 80.4 81.3 84.3
10/07/2019 08:53:19 66.88 66.91 73.89 80 80.3 84.2 70.68 71.01 75.43 80.3 81.3 84.3
10/07/2019 08:53:20 64.04 66.75 73.59 79.9 80.3 84.2 70.21 70.89 74.79 80.2 81.3 84.3
10/07/2019 08:53:21 62.7 65.13 73.59 79.9 80.2 84.2 69.75 70.35 74.79 80.2 81.3 84.3
10/07/2019 08:53:22 67.96 67.16 72.66 79.9 80.2 84.2 71.45 71.24 74.66 80.2 81.3 84.3
10/07/2019 08:53:23 61.2 66.28 72.29 79.9 80.2 84.2 69.12 70.78 74.5 80.2 81.3 84.3
10/07/2019 08:53:24 71.6 70.96 71.03 79.9 80.2 84.2 73.51 72.96 73.55 80.2 81.3 84.3
10/07/2019 08:53:25 67.19 70.87 70.96 79.9 80.2 84.2 71.09 72.96 72.96 80.2 81.3 84.3
10/07/2019 08:53:26 67.74 69.17 70.96 79.9 80.2 84.2 71.84 72.32 72.96 80.2 81.3 84.3
10/07/2019 08:53:27 63.87 68.14 70.96 79.9 80.2 84.2 70.94 71.74 72.96 80.2 81.3 84.3
10/07/2019 08:53:28 64.6 65.89 70.96 79.9 80.2 84.2 70.81 71.39 72.96 80.1 81.3 84.3
10/07/2019 08:53:29 67.7 66.99 70.96 79.9 80.2 84.2 71.88 71.62 72.96 80.1 81.3 84.3
10/07/2019 08:53:30 66.95 67.55 70.96 79.9 80.2 84.2 71.69 71.91 72.96 80.1 81.3 84.3
10/07/2019 08:53:31 62.31 66.67 70.96 79.9 80.2 84.2 70.09 71.55 72.96 80.1 81.3 84.3
10/07/2019 08:53:32 71.27 70.68 70.96 79.9 80.2 84.2 77.28 76.88 76.88 80.1 81.3 84.3
10/07/2019 08:53:33 68.52 70.32 70.96 79.9 80.2 84.2 72.53 76.38 76.88 80.1 81.3 84.3
10/07/2019 08:53:34 64.86 69.28 70.96 79.9 80.2 84.2 70.26 74.36 76.88 80.1 81.3 84.3
10/07/2019 08:53:35 64.63 66.88 70.96 79.9 80.2 84.2 70.59 72.24 76.88 80.1 81.3 84.3
10/07/2019 08:53:36 68 67.46 70.96 79.9 80.2 84.2 71.85 71.77 76.88 80.1 81.2 84.3
10/07/2019 08:53:37 68.92 69.26 70.96 79.9 80.1 84.2 72.53 72.64 76.88 80.1 81.2 84.3
10/07/2019 08:53:38 67.33 68.88 70.96 79.9 80.1 84.2 71.6 72.64 76.88 80.1 81.2 84.3
10/07/2019 08:53:39 69.6 69 70.96 79.9 80 84.2 72.52 72.3 76.88 80.1 81.1 84.3
10/07/2019 08:53:40 69.21 69.7 70.96 79.9 79.9 84.2 72.82 72.8 76.88 80.1 81 84.3
10/07/2019 08:53:41 63.78 68.79 70.96 79.8 79.9 84.2 70.41 72.5 76.88 80.1 81 84.3
10/07/2019 08:53:42 65.39 66.36 70.96 79.8 79.9 84.2 71.08 71.33 76.88 80.1 81 84.3
10/07/2019 08:53:43 67.6 67.09 70.96 79.8 79.9 84.2 73.32 72.83 76.88 80.1 81 84.3
10/07/2019 08:53:44 66.68 67.47 70.96 79.8 79.8 84.2 72.1 73.07 76.88 80.1 81 84.3
10/07/2019 08:53:45 62.18 66.44 70.96 79.8 79.8 84.2 70.4 72.17 76.88 80.1 80.9 84.3
10/07/2019 08:53:46 62.85 64.27 70.96 79.8 79.7 84.2 70.72 71.34 76.88 80.1 80.9 84.3
10/07/2019 08:53:47 68.26 67.27 70.96 79.8 79.6 84.1 72.79 72.31 76.88 80 80.8 84.3
10/07/2019 08:53:48 74.35 72.89 72.89 79.8 79.6 84.1 75.93 75.05 76.88 80 80.8 84.3
10/07/2019 08:53:49 67.65 72.28 72.89 79.8 79.6 84.1 71.8 74.55 76.88 80 80.8 84.3
10/07/2019 08:53:50 68.99 69.9 72.89 79.8 79.6 84.1 72.64 72.94 76.88 80 80.8 84.3
10/07/2019 08:53:51 69.29 69.93 72.89 79.8 79.6 84.1 73.55 73.45 76.88 80 80.7 84.3
10/07/2019 08:53:52 70.1 70.2 72.89 79.8 79.5 84.1 74.28 74.45 76.88 80 80.7 84.3
10/07/2019 08:53:53 78.22 77.54 77.54 79.8 79.5 84.1 78.93 78.43 78.43 80 80.7 84.3
10/07/2019 08:53:54 69.69 77.45 77.54 79.8 79.5 84.1 72.88 78.38 78.43 80 80.7 84.3
10/07/2019 08:53:55 70.94 74.22 77.54 79.8 79.5 84.1 73.77 75.78 78.43 80 80.7 84.2
10/07/2019 08:53:56 65.75 72.44 77.54 79.8 79.5 84.1 70.79 74.69 78.43 80 80.7 84.2
10/07/2019 08:53:57 68.99 69.4 77.54 79.8 79.5 84.1 72.37 72.7 78.43 80 80.7 84.2
10/07/2019 08:53:58 69 70.57 77.54 79.8 79.5 84.1 72.72 73.5 78.43 80 80.7 84.2
10/07/2019 08:53:59 77.05 76.33 77.54 79.8 79.5 84.1 78.32 77.74 78.43 80 80.7 84.2
10/07/2019 08:54:00 77.29 77.83 77.83 79.8 79.5 84.1 78.91 79.31 79.31 80.1 80.7 84.2
10/07/2019 08:54:01 69.55 77.63 77.83 79.8 79.5 84.1 72.65 79.13 79.31 80.1 80.7 84.2
10/07/2019 08:54:02 70.23 74.53 77.83 79.8 79.5 84.1 72.49 76.36 79.31 80.1 80.7 84.2
10/07/2019 08:54:03 67.09 72.28 77.83 79.8 79.5 84.1 71.54 74.28 79.31 80.1 80.7 84.2
10/07/2019 08:54:04 76.37 75.97 77.83 79.8 79.5 84.1 76.36 76.12 79.31 80.1 80.7 84.2
10/07/2019 08:54:05 80.72 79.67 79.67 79.8 79.5 84.1 80.18 79.24 79.31 80.1 80.7 84.2
10/07/2019 08:54:06 77.84 79.39 79.67 79.8 79.5 84.1 77.95 79.05 79.31 80.1 80.7 84.2
10/07/2019 08:54:07 87.66 86.45 86.45 79.9 79.5 84.1 86.67 85.52 85.52 80.1 80.7 84.2
10/07/2019 08:54:08 89.09 88.27 88.27 80 79.6 84.1 88.28 87.41 87.41 80.2 80.7 84.2
10/07/2019 08:54:09 89.59 89.16 89.16 80.1 79.6 84.1 88.75 88.33 88.33 80.3 80.7 84.2
10/07/2019 08:54:10 89.84 89.61 89.61 80.3 79.6 84.1 89.07 88.82 88.82 80.4 80.8 84.2
10/07/2019 08:54:11 89.73 89.9 89.9 80.4 79.7 84.1 89.01 89.15 89.15 80.5 80.8 84.2
10/07/2019 08:54:12 89.8 89.82 89.9 80.5 79.7 84.1 88.93 88.99 89.15 80.6 80.8 84.2
10/07/2019 08:54:13 90.41 90.41 90.41 80.7 79.8 84.1 89.39 89.48 89.48 80.7 80.9 84.2
10/07/2019 08:54:14 81.03 90.07 90.41 80.7 79.8 84.1 80.25 89.11 89.48 80.7 80.8 84.2
10/07/2019 08:54:15 70.12 86.43 90.41 80.7 79.8 84 72.81 85.53 89.48 80.7 80.8 84.2
10/07/2019 08:54:16 65.29 82.33 90.41 80.7 79.8 84 70.18 81.62 89.48 80.7 80.8 84.2
10/07/2019 08:54:17 84.48 84.08 90.41 80.7 79.8 84 84.13 83.67 89.48 80.7 80.8 84.2
10/07/2019 08:54:18 78.44 84.08 90.41 80.7 79.8 84 79.35 83.7 89.48 80.7 80.8 84.2
10/07/2019 08:54:19 64.88 81.44 90.41 80.6 79.8 84 70.93 81.44 89.48 80.7 80.8 84.2
10/07/2019 08:54:20 76.16 77.37 90.41 80.6 79.8 84 77.9 78.59 89.48 80.7 80.8 84.2
10/07/2019 08:54:21 77.77 79.13 90.41 80.6 79.7 84 79.27 80.63 89.48 80.7 80.8 84.2
10/07/2019 08:54:22 74.63 76.78 90.41 80.6 79.7 84 76.86 78.14 89.48 80.7 80.8 84.2
10/07/2019 08:54:23 68.38 75.64 90.41 80.6 79.7 84 71.91 77.42 89.48 80.7 80.8 84.2
10/07/2019 08:54:24 88.86 87.74 90.41 80.7 79.8 84 88.07 86.97 89.48 80.7 80.8 84.2
10/07/2019 08:54:25 70.13 87.68 90.41 80.6 79.8 84 72.26 86.91 89.48 80.7 80.8 84.2
10/07/2019 08:54:26 77.44 83.54 90.41 80.7 79.8 84 77.93 82.88 89.48 80.7 80.8 84.2
10/07/2019 08:54:27 95.04 93.91 93.91 81 79.9 84 94 92.87 92.87 81 80.9 84.2
10/07/2019 08:54:28 80.34 93.94 93.94 81 79.9 84 80.43 92.91 92.91 81 80.9 84.2
10/07/2019 08:54:29 66.24 89.85 93.94 81 79.9 84 70.47 88.88 92.91 81 80.9 84.2
10/07/2019 08:54:30 72.05 85.64 93.94 81 79.9 84 73.95 84.74 92.91 81 80.9 84.2
10/07/2019 08:54:31 69.42 81.82 93.94 81 79.9 84 72.17 81.18 92.91 81 80.9 84.2
10/07/2019 08:54:32 74.04 77.98 93.94 81 79.9 84 75.54 77.95 92.91 81 80.9 84.2
10/07/2019 08:54:33 66.86 75.78 93.94 81 79.9 84 70.81 76.33 92.91 81 80.9 84.2
10/07/2019 08:54:34 96.64 95.27 95.27 81.5 80.2 84 96.09 94.7 94.7 81.4 81.1 84.2
10/07/2019 08:54:35 91.53 95.96 95.96 81.7 80.2 84 90.82 95.34 95.34 81.5 81.1 84.2
10/07/2019 08:54:36 84.03 92.67 95.96 81.7 80.2 84 83.37 92.06 95.34 81.5 81.1 84.2
10/07/2019 08:54:37 71.46 89.04 95.96 81.7 80.2 84 73.21 88.44 95.34 81.5 81.1 84.2
10/07/2019 08:54:38 67.82 84.94 95.96 81.7 80.2 84 71.9 84.43 95.34 81.5 81.1 84.2
10/07/2019 08:54:39 68.18 80.85 95.96 81.7 80.2 84 72.74 80.58 95.34 81.5 81.1 84.2
10/07/2019 08:54:40 67.51 76.95 95.96 81.6 80.2 84 71.6 77.31 95.34 81.5 81.1 84.2
10/07/2019 08:54:41 68.35 73.43 95.96 81.6 80.2 84 71.73 74.63 95.34 81.4 81.1 84.2
10/07/2019 08:54:42 95.89 94.93 95.96 81.9 80.4 84 94.77 93.82 95.34 81.7 81.2 84.2
10/07/2019 08:54:43 98.73 98.35 98.35 82.5 80.7 84.1 97.55 97.17 97.17 82.1 81.4 84.2
10/07/2019 08:54:44 99.82 100.71 100.71 83.2 81.1 84.1 98.64 99.52 99.52 82.7 81.7 84.2
10/07/2019 08:54:45 81.84 98.4 100.71 83.1 81.1 84.1 81.12 97.23 99.52 82.7 81.7 84.2
10/07/2019 08:54:46 83.93 94.39 100.71 83.1 81.1 84.1 83.2 93.24 99.52 82.7 81.7 84.2
10/07/2019 08:54:47 97.56 97.32 100.71 83.5 81.3 84.1 96.71 96.43 99.52 83 81.8 84.3
10/07/2019 08:54:48 95.11 96.26 100.71 83.6 81.4 84.1 94.29 95.41 99.52 83.1 81.9 84.3
10/07/2019 08:54:49 100.92 100.09 100.71 84.3 81.8 84.2 100.45 99.59 99.59 83.8 82.3 84.3
10/07/2019 08:54:50 106.29 104.84 104.84 86.2 83 84.4 105.73 104.25 104.25 85.6 83.2 84.5
10/07/2019 08:54:51 102.76 105.11 105.11 86.8 83.4 84.5 101.57 104.4 104.4 86.2 83.5 84.5
10/07/2019 08:54:52 100.08 103.32 105.11 87.1 83.7 84.5 98.76 102.45 104.4 86.4 83.7 84.6
10/07/2019 08:54:53 99.95 101.53 105.11 87.3 83.9 84.6 98.78 100.47 104.4 86.7 83.8 84.6
10/07/2019 08:54:54 99.89 100.66 105.11 87.6 84.1 84.6 98.76 99.53 104.4 86.9 84 84.6
10/07/2019 08:54:55 99.15 100.21 105.11 87.8 84.2 84.6 98.01 99.09 104.4 87.1 84.1 84.7
10/07/2019 08:54:56 71.77 99.35 105.11 87.8 84.2 84.6 75.77 98.22 104.4 87.1 84.1 84.7
10/07/2019 08:54:57 72.41 95.12 105.11 87.8 84.2 84.6 76.92 94.03 104.4 87.1 84.1 84.7
10/07/2019 08:54:58 70.23 90.91 105.11 87.8 84.2 84.6 73.67 89.9 104.4 87.1 84.1 84.7
10/07/2019 08:54:59 73.75 86.71 105.11 87.8 84.2 84.6 76.65 85.79 104.4 87.1 84.1 84.7
10/07/2019 08:55:00 76 82.81 105.11 87.8 84.2 84.6 77.92 82.28 104.4 87.1 84.1 84.7
10/07/2019 08:55:01 90.47 89.82 105.11 87.8 84.2 84.6 90.56 89.65 104.4 87.1 84.1 84.7
10/07/2019 08:55:02 75.15 87.8 105.11 87.8 84.2 84.6 78.11 88.03 104.4 87.1 84.1 84.7
10/07/2019 08:55:03 68.61 83.97 105.11 87.8 84.2 84.6 74.06 84.53 104.4 87.1 84.1 84.7
10/07/2019 08:55:04 69.47 79.93 105.11 87.8 84.2 84.6 73.28 80.89 104.4 87.1 84.1 84.7
10/07/2019 08:55:05 69.93 76.28 105.11 87.8 84.2 84.6 73.28 77.71 104.4 87.1 84.1 84.7
10/07/2019 08:55:06 69.68 73.42 105.11 87.8 84.2 84.6 72.57 75.52 104.4 87.1 84.1 84.7
10/07/2019 08:55:07 66.94 71.54 105.11 87.8 84.2 84.6 72.95 73.99 104.4 87.1 84.1 84.7
10/07/2019 08:55:08 67.14 69.97 105.11 87.8 84.2 84.6 71.61 73.71 104.4 87.1 84.1 84.7
10/07/2019 08:55:09 67.1 67.81 105.11 87.8 84.2 84.6 71.78 72.3 104.4 87.1 84.1 84.7
10/07/2019 08:55:10 66.24 67.79 105.11 87.8 84.2 84.6 71.33 72.18 104.4 87.1 84.1 84.7
10/07/2019 08:55:11 63.76 66.56 105.11 87.8 84.2 84.6 69.96 71.45 104.4 87.1 84.1 84.7
10/07/2019 08:55:12 66 66.06 105.11 87.8 84.2 84.6 72.4 72.04 104.4 87.1 84.1 84.7
10/07/2019 08:55:13 78.08 76.89 105.11 87.8 84.2 84.6 77.73 77.03 104.4 87.1 84.1 84.7
10/07/2019 08:55:14 64.61 75.23 105.11 87.8 84.2 84.6 70.71 75.61 104.4 87.1 84.1 84.7
10/07/2019 08:55:15 69.6 71.6 105.11 87.8 84.2 84.6 72.8 73.24 104.4 87.1 84.1 84.7
10/07/2019 08:55:16 86.91 85.79 105.11 87.8 84.2 84.6 86.73 85.71 104.4 87.1 84.1 84.7
10/07/2019 08:55:17 95.21 93.8 105.11 87.9 84.3 84.7 95.34 93.93 104.4 87.2 84.2 84.7
10/07/2019 08:55:18 98.52 97.41 105.11 88.1 84.4 84.7 99.18 97.92 104.4 87.4 84.3 84.7
10/07/2019 08:55:19 98.53 98.25 105.11 88.2 84.5 84.7 98.79 98.6 104.4 87.6 84.5 84.7
10/07/2019 08:55:20 95.26 98.01 105.11 88.3 84.6 84.7 95.25 98.38 104.4 87.7 84.5 84.8
10/07/2019 08:55:21 93.12 96.41 103.32 88.3 84.6 84.7 92.26 96.57 102.45 87.7 84.6 84.8
10/07/2019 08:55:22 94.14 94.63 101.53 88.4 84.7 84.7 93.29 94.37 100.47 87.8 84.6 84.8
10/07/2019 08:55:23 94.39 94.45 100.66 88.5 84.7 84.8 93.57 93.78 99.53 87.8 84.6 84.8
10/07/2019 08:55:24 94.88 94.77 100.21 88.5 84.8 84.8 94.07 94 99.09 87.9 84.7 84.8
10/07/2019 08:55:25 95.2 95.03 99.35 88.6 84.8 84.8 94.38 94.23 98.6 88 84.7 84.8
10/07/2019 08:55:26 95.34 95.24 98.25 88.7 84.9 84.8 94.39 94.34 98.6 88 84.8 84.8
10/07/2019 08:55:27 94.14 95.31 98.25 88.7 84.9 84.8 93.12 94.41 98.6 88.1 84.8 84.8
10/07/2019 08:55:28 92 94.42 98.25 88.7 84.9 84.8 90.88 93.45 98.6 88.1 84.8 84.8
10/07/2019 08:55:29 91.08 93.18 98.25 88.8 85 84.8 89.7 92.06 98.6 88.1 84.8 84.8
10/07/2019 08:55:30 88.86 91.81 98.25 88.8 85 84.8 87.77 90.62 98.6 88.1 84.8 84.8
10/07/2019 08:55:31 75.84 89.92 98.25 88.8 85 84.8 76.12 88.77 98.6 88.1 84.8 84.8
10/07/2019 08:55:32 68.28 85.88 98.25 88.8 85 84.8 72.83 84.84 98.6 88.1 84.8 84.8
10/07/2019 08:55:33 66.21 81.77 98.25 88.8 85 84.8 71.14 81.02 98.6 88.1 84.8 84.8
10/07/2019 08:55:34 60.67 77.7 98.25 88.8 85 84.8 68.78 77.44 98.6 88.1 84.8 84.8
10/07/2019 08:55:35 60.35 73.6 98.25 88.8 85 84.8 68.53 74.1 98.6 88.1 84.8 84.8
10/07/2019 08:55:36 61.35 69.73 98.25 88.8 85 84.8 69.48 71.63 98.6 88.1 84.8 84.8
10/07/2019 08:55:37 62.13 66.37 98.25 88.8 85 84.8 70.87 70.96 98.6 88.1 84.8 84.8
10/07/2019 08:55:38 60.17 64.54 98.25 88.8 85 84.8 70.14 71.05 98.6 88.1 84.8 84.8
10/07/2019 08:55:39 62 62.61 98.25 88.8 85 84.8 69.61 70.45 98.6 88.1 84.8 84.8
10/07/2019 08:55:40 64.56 64.09 98.25 88.8 85 84.8 70.42 70.44 98.6 88.1 84.8 84.8
10/07/2019 08:55:41 78.31 77.7 98.25 88.8 85 84.8 78.13 77.62 98.6 88.1 84.8 84.8
10/07/2019 08:55:42 93.57 91.9 98.25 88.8 85 84.8 92.9 91.27 98.6 88.2 84.9 84.8
10/07/2019 08:55:43 93.09 92.94 98.25 88.8 85 84.8 92.45 92.42 98.6 88.2 84.9 84.9
10/07/2019 08:55:44 93.92 93.52 98.25 88.9 85.1 84.8 93.14 92.75 98.6 88.2 84.9 84.9
10/07/2019 08:55:45 95.3 95.07 98.25 88.9 85.1 84.9 94.61 94.35 98.6 88.3 85 84.9
10/07/2019 08:55:46 98.92 97.9 98.25 89.1 85.2 84.9 98 97.01 98.6 88.4 85.1 84.9
10/07/2019 08:55:47 98.84 98.55 98.55 89.2 85.3 84.9 97.95 97.67 98.6 88.5 85.2 84.9
10/07/2019 08:55:48 98.58 98.8 98.8 89.3 85.4 84.9 97.72 97.94 98.6 88.7 85.2 84.9
10/07/2019 08:55:49 97.09 99.25 99.25 89.4 85.5 85 95.97 98.24 98.38 88.7 85.3 85
10/07/2019 08:55:50 67.24 97.15 99.25 89.4 85.5 85 71.18 96.15 98.24 88.7 85.3 85
10/07/2019 08:55:51 66.9 92.92 99.25 89.4 85.5 85 70.48 91.93 98.24 88.7 85.3 85
10/07/2019 08:55:52 64.53 88.69 99.25 89.4 85.5 85 70.12 87.74 98.24 88.7 85.3 85
10/07/2019 08:55:53 64.77 84.48 99.25 89.4 85.5 85 69.74 83.62 98.24 88.7 85.3 85
10/07/2019 08:55:54 67.44 80.33 99.25 89.4 85.5 85 70.86 79.69 98.24 88.7 85.3 85
10/07/2019 08:55:55 65.95 76.4 99.25 89.4 85.5 85 69.91 76.25 98.24 88.7 85.3 85
10/07/2019 08:55:56 67.3 72.75 99.25 89.4 85.5 85 70.08 73.45 98.24 88.7 85.3 85
10/07/2019 08:55:57 66.44 70.71 99.25 89.4 85.5 85 75.35 74.99 98.24 88.7 85.3 85
10/07/2019 08:55:58 62.55 67.72 99.25 89.4 85.5 85 68.77 74.2 98.24 88.7 85.3 85
10/07/2019 08:55:59 66.91 66.55 99.25 89.4 85.5 85 69.92 71.72 98.24 88.7 85.3 85
10/07/2019 08:56:00 68.35 67.82 99.25 89.4 85.5 85 70.83 70.92 98.24 88.7 85.3 85
10/07/2019 08:56:01 69.39 69.04 99.25 89.4 85.5 85 71.99 71.73 98.24 88.7 85.3 85
10/07/2019 08:56:02 68.04 68.74 99.25 89.3 85.5 85 71.92 72.05 98.24 88.7 85.3 85
10/07/2019 08:56:03 74.47 73.82 99.25 89.3 85.5 85 78.02 77.52 98.24 88.7 85.3 85
10/07/2019 08:56:04 70.84 73.44 99.25 89.3 85.5 85 72.79 76.97 98.24 88.7 85.3 85
10/07/2019 08:56:05 67.89 72.28 99.25 89.3 85.5 85 72.66 74.96 98.24 88.6 85.3 85
10/07/2019 08:56:06 68.58 70.11 99.25 89.3 85.5 85 72.19 73.72 98.24 88.6 85.3 85
10/07/2019 08:56:07 68.12 69.24 99.25 89.3 85.5 85 71.5 72.88 98.24 88.6 85.3 85
10/07/2019 08:56:08 68.84 68.86 99.25 89.3 85.5 85 72 72.17 98.24 88.6 85.3 85
10/07/2019 08:56:09 66.62 68.82 99.25 89.3 85.5 85 70.86 72.13 98.24 88.6 85.3 85
10/07/2019 08:56:10 66.62 67.53 99.25 89.3 85.5 85 70.78 71.37 98.24 88.6 85.3 85
10/07/2019 08:56:11 67.02 67.2 99.25 89.3 85.5 85 70.8 71.05 98.24 88.6 85.3 85
10/07/2019 08:56:12 66.2 67.22 99.25 89.3 85.5 85 70.42 70.99 98.24 88.6 85.3 85
10/07/2019 08:56:13 63.53 66.56 99.25 89.3 85.4 85 69.63 70.7 98.24 88.6 85.2 85
10/07/2019 08:56:14 63.15 64.8 99.25 89.3 85.4 85 69.7 70.15 98.24 88.6 85.2 85
10/07/2019 08:56:15 63.97 64.53 99.25 89.3 85.4 85 70.96 70.61 98.24 88.6 85.2 85
10/07/2019 08:56:16 63.64 63.92 99.25 89.3 85.4 85 70.46 70.89 98.24 88.6 85.2 85
10/07/2019 08:56:17 65.29 65.28 99.25 89.3 85.4 85 71.68 71.52 98.24 88.6 85.2 85
10/07/2019 08:56:18 65.38 65.34 99.25 89.3 85.4 85 70.24 71.22 98.24 88.6 85.2 85
10/07/2019 08:56:19 65.94 65.77 97.15 89.3 85.4 85 71.22 71.07 96.15 88.6 85.2 85
10/07/2019 08:56:20 63.02 65.66 92.92 89.3 85.4 85 69.45 71.17 91.93 88.6 85.2 85
10/07/2019 08:56:21 63.06 64.04 88.69 89.3 85.4 85 70.11 70.31 87.74 88.6 85.2 85
10/07/2019 08:56:22 64.71 64.59 84.48 89.3 85.4 85 70.37 70.49 83.62 88.6 85.2 85
10/07/2019 08:56:23 63.01 64.49 80.33 89.3 85.4 85 69.64 70.69 79.69 88.6 85.2 85
10/07/2019 08:56:24 61.25 63.65 76.4 89.3 85.4 85 69.41 69.99 77.52 88.6 85.2 85
10/07/2019 08:56:25 61.34 62.27 73.82 89.3 85.4 85 69.33 69.98 77.52 88.6 85.2 85
10/07/2019 08:56:26 68.02 67.2 73.82 89.3 85.4 85 71.83 71.44 77.52 88.6 85.2 85
10/07/2019 08:56:27 63.43 66.72 73.82 89.3 85.4 85 71.03 71.45 77.52 88.6 85.2 85
10/07/2019 08:56:28 64.45 65.92 73.82 89.3 85.4 85 70.72 71.63 77.52 88.6 85.2 85
10/07/2019 08:56:29 62.44 64.35 73.82 89.3 85.4 85 69.44 70.73 77.52 88.6 85.2 85
10/07/2019 08:56:30 62.74 63.48 73.82 89.3 85.4 85 69.91 70.23 77.52 88.6 85.2 85
10/07/2019 08:56:31 67.02 66.28 73.82 89.3 85.4 85 71.68 71.47 77.52 88.6 85.2 85
10/07/2019 08:56:32 73.64 73.61 73.82 89.3 85.4 85 77.61 77.45 77.52 88.6 85.2 85
10/07/2019 08:56:33 60.87 70.41 73.61 89.3 85.4 85 68.79 74.74 77.45 88.6 85.2 85
10/07/2019 08:56:34 64.7 66.9 73.61 89.3 85.4 85 71.03 72.03 77.45 88.6 85.2 85
10/07/2019 08:56:35 62.91 65.75 73.61 89.3 85.4 85 69.36 71.46 77.45 88.6 85.2 85
10/07/2019 08:56:36 83.63 82.91 82.91 89.3 85.4 85 86.08 85.36 85.36 88.6 85.2 85
10/07/2019 08:56:37 72.51 82.9 82.91 89.3 85.4 85 76.68 85.38 85.38 88.6 85.2 85
10/07/2019 08:56:38 62.5 79.09 82.91 89.3 85.4 85 69.22 81.78 85.38 88.6 85.2 85
10/07/2019 08:56:39 64.51 75 82.91 89.3 85.4 85 70.24 77.92 85.38 88.6 85.2 85
10/07/2019 08:56:40 63.15 71.46 82.91 89.3 85.4 85 69.83 74.83 85.38 88.6 85.2 85
10/07/2019 08:56:41 65.29 68.23 82.91 89.3 85.4 85 70.48 72.42 85.38 88.6 85.2 85
10/07/2019 08:56:42 64.83 66.45 82.91 89.3 85.4 85 70.61 71.28 85.38 88.6 85.2 85
10/07/2019 08:56:43 65.4 65.86 82.91 89.3 85.4 85 71.36 71.38 85.38 88.6 85.2 85
10/07/2019 08:56:44 61.19 65.77 82.91 89.3 85.4 85 69.67 71.34 85.38 88.6 85.2 85
10/07/2019 08:56:45 66.67 66.4 82.91 89.3 85.4 85 71.17 71.12 85.38 88.6 85.2 85
10/07/2019 08:56:46 67.6 67.1 82.91 89.2 85.4 85 72.8 72.22 85.38 88.6 85.2 85
10/07/2019 08:56:47 67.04 67.59 82.91 89.2 85.4 85 71.46 72.21 85.38 88.5 85.2 85
10/07/2019 08:56:48 64.22 66.85 82.91 89.2 85.4 85 72.66 72.36 85.38 88.5 85.2 85
10/07/2019 08:56:49 67.7 66.93 82.91 89.2 85.4 85 72.91 72.92 85.38 88.5 85.2 85
10/07/2019 08:56:50 67.39 67.34 82.91 89.2 85.4 85 72.12 72.54 85.38 88.5 85.2 85
10/07/2019 08:56:51 75.97 75.2 82.91 89.2 85.4 85 76.55 76.03 85.38 88.5 85.2 85
10/07/2019 08:56:52 88.29 87.34 87.34 89.2 85.4 85 87.3 86.38 86.38 88.5 85.2 85
10/07/2019 08:56:53 92.51 91.18 91.18 89.2 85.5 85 91.31 90.02 90.02 88.5 85.2 85
10/07/2019 08:56:54 92.37 91.94 91.94 89.2 85.5 85 91.19 90.77 90.77 88.5 85.2 85
10/07/2019 08:56:55 91.28 91.97 91.97 89.3 85.5 85 90.31 90.8 90.8 88.6 85.3 85
10/07/2019 08:56:56 91.34 91.57 91.97 89.3 85.5 85 90.3 90.52 90.8 88.6 85.3 85
10/07/2019 08:56:57 91.74 91.75 91.97 89.3 85.5 85 90.7 90.7 90.8 88.6 85.3 85
10/07/2019 08:56:58 92.07 91.91 91.97 89.3 85.6 85 90.93 90.81 90.81 88.6 85.3 85
10/07/2019 08:56:59 92.12 92.03 92.03 89.3 85.6 85 90.96 90.9 90.9 88.6 85.3 85
10/07/2019 08:57:00 96.58 95.41 95.41 89.4 85.6 85 95.42 94.25 94.25 88.7 85.4 85
10/07/2019 08:57:01 91.18 95.63 95.63 89.4 85.7 85 90 94.45 94.45 88.7 85.4 85
10/07/2019 08:57:02 64.66 92.74 95.63 89.4 85.7 85 72.23 91.57 94.45 88.7 85.4 85
10/07/2019 08:57:03 64.46 88.5 95.63 89.4 85.7 85 70.95 87.41 94.45 88.7 85.4 85
10/07/2019 08:57:04 65.87 84.29 95.63 89.4 85.7 85 72 83.33 94.45 88.7 85.4 85
10/07/2019 08:57:05 83.6 83.41 95.63 89.4 85.7 85 82.41 82.3 94.45 88.7 85.4 85
10/07/2019 08:57:06 82.78 84.44 95.63 89.4 85.7 85 81.78 83.29 94.45 88.7 85.4 85
10/07/2019 08:57:07 83.48 83.76 95.63 89.4 85.7 85 82.48 82.72 94.45 88.7 85.4 85
10/07/2019 08:57:08 91.78 90.82 95.63 89.5 85.7 85 90.63 89.68 94.45 88.7 85.4 85
10/07/2019 08:57:09 91.35 92.47 95.63 89.5 85.7 85 90.14 91.29 94.45 88.8 85.4 85
10/07/2019 08:57:10 89.43 90.56 95.63 89.5 85.7 85 88.22 89.37 94.45 88.8 85.4 85
10/07/2019 08:57:11 91.74 91.17 95.63 89.5 85.7 85 90.57 90 94.45 88.8 85.4 85
10/07/2019 08:57:12 91.51 91.41 95.63 89.6 85.8 85 90.37 90.26 94.45 88.8 85.5 85
10/07/2019 08:57:13 91.89 91.74 95.63 89.6 85.8 85.1 90.77 90.6 94.45 88.8 85.5 85
10/07/2019 08:57:14 90.98 91.76 95.63 89.6 85.8 85.1 89.88 90.62 94.45 88.9 85.5 85
10/07/2019 08:57:15 91.32 91.37 95.63 89.6 85.8 85.1 90.15 90.21 94.45 88.9 85.5 85
10/07/2019 08:57:16 91.43 91.61 95.63 89.6 85.8 85.1 90.16 90.39 94.45 88.9 85.5 85
10/07/2019 08:57:17 86.57 91.34 95.63 89.6 85.8 85.1 85.3 90.1 94.45 88.9 85.5 85
10/07/2019 08:57:18 80.27 88.73 95.63 89.7 85.8 85.1 81.57 87.49 94.45 88.9 85.5 85
10/07/2019 08:57:19 80.06 85.95 95.63 89.7 85.8 85.1 82.75 86.12 94.45 88.9 85.5 85
10/07/2019 08:57:20 62.67 82.67 95.63 89.7 85.8 85.1 69.77 83.22 94.45 88.9 85.5 85
10/07/2019 08:57:21 68.09 78.5 95.63 89.7 85.8 85.1 72.24 79.31 94.45 88.9 85.5 85
10/07/2019 08:57:22 68.94 74.9 95.63 89.7 85.8 85.1 72.61 76.34 94.45 88.9 85.5 85
10/07/2019 08:57:23 90.79 89.24 95.63 89.7 85.8 85.1 92.97 91.26 94.45 88.9 85.5 85
10/07/2019 08:57:24 77.94 89.22 95.63 89.7 85.8 85.1 79.74 91.23 94.45 88.9 85.5 85
10/07/2019 08:57:25 91.29 90.91 95.63 89.7 85.9 85.1 90.29 90.34 94.45 89 85.6 85.1
10/07/2019 08:57:26 95.01 94.1 95.63 89.7 85.9 85.1 94.1 93.27 94.45 89 85.6 85.1
10/07/2019 08:57:27 67.6 93.39 95.63 89.7 85.9 85.1 72.1 92.57 94.45 89 85.6 85.1
10/07/2019 08:57:28 91.02 91.82 95.63 89.8 85.9 85.1 90 90.85 94.45 89 85.6 85.1
10/07/2019 08:57:29 68.16 90.04 95.63 89.8 85.9 85.1 71.85 89.09 94.45 89 85.6 85.1
10/07/2019 08:57:30 76.23 85.85 95.63 89.8 85.9 85.1 79.45 84.99 94.45 89 85.6 85.1
10/07/2019 08:57:31 67.62 82.54 94.1 89.8 85.9 85.1 71.76 82.77 93.27 89 85.6 85.1
10/07/2019 08:57:32 75 79.36 94.1 89.8 85.9 85.1 75.51 79.64 93.27 89 85.6 85.1
10/07/2019 08:57:33 67.05 76.13 94.1 89.8 85.9 85.1 70.99 76.78 93.27 89 85.6 85.1
10/07/2019 08:57:34 64.91 72.58 94.1 89.8 85.9 85.1 70.19 74.02 93.27 89 85.6 85.1
10/07/2019 08:57:35 87.6 87.21 94.1 89.8 85.9 85.1 86.65 86.26 93.27 89 85.6 85.1
10/07/2019 08:57:36 97.45 95.38 95.38 89.9 86 85.1 96.53 94.46 94.46 89.1 85.7 85.1
10/07/2019 08:57:37 98.18 97.63 97.63 90 86.1 85.1 97.24 96.68 96.68 89.2 85.7 85.1
10/07/2019 08:57:38 100.99 100.25 100.25 90.1 86.2 85.2 99.89 99.16 99.16 89.4 85.9 85.1
10/07/2019 08:57:39 101.66 101.86 101.86 90.3 86.4 85.2 100.59 100.79 100.79 89.6 86 85.2
10/07/2019 08:57:40 78.61 100.8 101.86 90.3 86.4 85.2 78.38 99.73 100.79 89.6 86 85.2
10/07/2019 08:57:41 72.09 96.61 101.86 90.3 86.4 85.2 74.23 95.54 100.79 89.6 86 85.2
10/07/2019 08:57:42 73.14 92.39 101.86 90.3 86.4 85.2 74.37 91.36 100.79 89.6 86 85.2
10/07/2019 08:57:43 71.35 88.24 101.86 90.3 86.4 85.2 74.65 87.26 100.79 89.6 86 85.2
10/07/2019 08:57:44 73.84 84.11 101.86 90.3 86.3 85.2 75.48 83.33 100.79 89.6 85.9 85.2
10/07/2019 08:57:45 73.8 80.55 101.86 90.3 86.3 85.2 77.01 80.2 100.79 89.6 85.9 85.2
10/07/2019 08:57:46 74.65 77.83 101.86 90.3 86.3 85.2 76.64 78.84 100.79 89.6 85.9 85.2
10/07/2019 08:57:47 71.88 75.92 101.86 90.3 86.3 85.2 74.8 77.34 100.79 89.6 85.9 85.2
10/07/2019 08:57:48 67.26 73.65 101.86 90.3 86.3 85.2 71.46 75.73 100.79 89.6 85.9 85.2
10/07/2019 08:57:49 64.72 70.66 101.86 90.3 86.3 85.2 70.46 73.55 100.79 89.6 85.9 85.2
10/07/2019 08:57:50 74.52 74.24 101.86 90.3 86.3 85.2 76.46 76.2 100.79 89.6 85.9 85.2
10/07/2019 08:57:51 64.96 73.62 101.86 90.3 86.3 85.2 70.3 75.75 100.79 89.6 85.9 85.2
10/07/2019 08:57:52 73.9 73.31 101.86 90.3 86.3 85.2 76.44 75.62 100.79 89.6 85.9 85.2
10/07/2019 08:57:53 70.59 72.58 101.86 90.3 86.3 85.2 73.55 75.39 100.79 89.6 85.9 85.2
10/07/2019 08:57:54 68.42 71.36 101.86 90.3 86.3 85.2 72.49 74.33 100.79 89.6 85.9 85.2
10/07/2019 08:57:55 70.24 70.39 101.86 90.3 86.3 85.2 74.11 73.83 100.79 89.6 85.9 85.2
10/07/2019 08:57:56 72.61 72.13 101.86 90.3 86.3 85.2 75.57 75.32 100.79 89.6 85.9 85.2
10/07/2019 08:57:57 72.26 73.32 101.86 90.3 86.3 85.2 74.37 75.52 100.79 89.6 85.9 85.2
10/07/2019 08:57:58 70.06 71.7 101.86 90.3 86.3 85.2 74.04 74.71 100.79 89.6 85.9 85.2
10/07/2019 08:57:59 71 71.28 101.86 90.3 86.3 85.2 73.68 74.16 100.79 89.6 85.9 85.2
10/07/2019 08:58:00 63.92 70.76 101.86 90.3 86.3 85.2 70.1 73.88 100.79 89.6 85.9 85.2
10/07/2019 08:58:01 68.46 68.68 101.86 90.3 86.3 85.2 72.1 72.26 100.79 89.6 85.9 85.2
10/07/2019 08:58:02 66.63 68.11 101.86 90.3 86.3 85.2 71.56 72.12 100.79 89.6 85.9 85.2
10/07/2019 08:58:03 68.97 69.22 101.86 90.3 86.3 85.2 72.62 73.05 100.79 89.6 85.9 85.2
10/07/2019 08:58:04 69.25 68.94 101.86 90.3 86.3 85.2 72.22 72.37 100.79 89.6 85.9 85.2
10/07/2019 08:58:05 70.43 70.16 101.86 90.3 86.3 85.2 73.98 73.67 100.79 89.6 85.9 85.2
10/07/2019 08:58:06 69.4 70.13 101.86 90.3 86.3 85.2 72.53 73.61 100.79 89.6 85.9 85.2
10/07/2019 08:58:07 87.58 86.87 101.86 90.3 86.3 85.2 86.65 85.96 100.79 89.6 85.9 85.2
10/07/2019 08:58:08 102.59 100.9 101.86 90.6 86.5 85.3 101.57 99.87 100.79 89.8 86.1 85.2
10/07/2019 08:58:09 103.02 102.33 102.33 90.8 86.7 85.4 102.01 101.32 101.32 90 86.3 85.3
10/07/2019 08:58:10 103.26 103 103 91.1 87 85.4 102.29 102.02 102.02 90.3 86.5 85.3
10/07/2019 08:58:11 100.64 102.81 103 91.2 87.1 85.5 99.68 101.83 102.02 90.4 86.6 85.4
10/07/2019 08:58:12 99.22 101.51 103 91.3 87.1 85.5 98.28 100.54 102.02 90.5 86.6 85.4
10/07/2019 08:58:13 99.31 100.14 103 91.4 87.2 85.5 98.35 99.19 102.02 90.6 86.7 85.4
10/07/2019 08:58:14 99.47 99.96 103 91.5 87.3 85.6 98.57 99.03 102.02 90.7 86.8 85.5
10/07/2019 08:58:15 73.54 99.44 103 91.5 87.3 85.6 75.38 98.52 102.02 90.7 86.8 85.5
10/07/2019 08:58:16 98.22 97.95 103 91.5 87.4 85.6 97.23 96.97 102.02 90.7 86.8 85.5
10/07/2019 08:58:17 100.02 99.29 103 91.6 87.5 85.6 98.93 98.23 102.02 90.8 86.9 85.5
10/07/2019 08:58:18 99.9 99.68 103 91.7 87.5 85.7 98.85 98.63 102.02 90.9 87 85.5
10/07/2019 08:58:19 99.48 99.69 103 91.8 87.6 85.7 98.42 98.62 102.02 91 87.1 85.5
10/07/2019 08:58:20 99.85 99.76 103 91.9 87.7 85.7 98.72 98.66 102.02 91.1 87.1 85.6
10/07/2019 08:58:21 101.5 100.99 103 92 87.8 85.8 100.41 99.89 102.02 91.2 87.2 85.6
10/07/2019 08:58:22 100.58 101.18 103 92.1 87.9 85.8 99.51 100.09 102.02 91.3 87.3 85.6
10/07/2019 08:58:23 98.76 100.58 103 92.2 87.9 85.8 97.77 99.5 102.02 91.4 87.3 85.7
10/07/2019 08:58:24 96.83 99.46 103 92.3 88 85.8 95.85 98.43 102.02 91.4 87.4 85.7
10/07/2019 08:58:25 95.33 97.96 103 92.3 88 85.9 94.33 96.95 102.02 91.4 87.4 85.7
10/07/2019 08:58:26 95.23 96.62 103 92.3 88 85.9 94.19 95.6 102.02 91.4 87.4 85.7
10/07/2019 08:58:27 93.77 95.56 103 92.3 88 85.9 92.7 94.53 102.02 91.5 87.4 85.7
10/07/2019 08:58:28 93.98 94.64 103 92.3 88.1 85.9 92.92 93.59 102.02 91.5 87.4 85.7
10/07/2019 08:58:29 96.74 96.37 103 92.4 88.1 85.9 95.67 95.3 102.02 91.5 87.5 85.7
10/07/2019 08:58:30 99.11 98.28 103 92.5 88.2 85.9 98.12 97.28 102.02 91.6 87.5 85.7
10/07/2019 08:58:31 98.67 98.55 103 92.5 88.2 85.9 97.7 97.56 102.02 91.7 87.6 85.8
10/07/2019 08:58:32 98.46 98.61 103 92.6 88.3 86 97.49 97.62 102.02 91.7 87.6 85.8
10/07/2019 08:58:33 97.05 98.57 103 92.6 88.3 86 96.13 97.59 102.02 91.7 87.7 85.8
10/07/2019 08:58:34 95.24 97.45 103 92.6 88.3 86 94.33 96.51 102.02 91.8 87.7 85.8
10/07/2019 08:58:35 94.69 96.17 103 92.7 88.3 86 93.81 95.24 102.02 91.8 87.7 85.8
10/07/2019 08:58:36 88.86 95.39 103 92.7 88.3 86 88 94.48 102.02 91.8 87.7 85.8
10/07/2019 08:58:37 96.33 95.78 103 92.7 88.4 86 95.4 94.85 102.02 91.8 87.7 85.8
10/07/2019 08:58:38 98.26 97.52 103 92.8 88.4 86 97.28 96.55 102.02 91.9 87.8 85.8
10/07/2019 08:58:39 98.48 98.17 103 92.8 88.5 86.1 97.49 97.19 102.02 91.9 87.8 85.8
10/07/2019 08:58:40 98.14 98.14 102.81 92.9 88.5 86.1 97.14 97.15 101.83 92 87.9 85.9
10/07/2019 08:58:41 98.33 98.28 101.51 92.9 88.6 86.1 97.34 97.28 100.54 92 87.9 85.9
10/07/2019 08:58:42 98.26 98.32 101.18 93 88.6 86.1 97.25 97.32 100.09 92.1 87.9 85.9
10/07/2019 08:58:43 98.28 98.3 101.18 93 88.7 86.1 97.27 97.29 100.09 92.1 88 85.9
10/07/2019 08:58:44 98.17 98.3 101.18 93.1 88.7 86.2 97.17 97.29 100.09 92.2 88 85.9
10/07/2019 08:58:45 98.44 98.41 101.18 93.1 88.7 86.2 97.43 97.4 100.09 92.2 88.1 85.9
10/07/2019 08:58:46 98.53 98.49 101.18 93.2 88.8 86.2 97.51 97.47 100.09 92.3 88.1 86
10/07/2019 08:58:47 98.58 98.6 101.18 93.2 88.8 86.2 97.55 97.57 100.09 92.3 88.2 86
10/07/2019 08:58:48 98.47 98.62 101.18 93.3 88.9 86.2 97.44 97.59 100.09 92.4 88.2 86
10/07/2019 08:58:49 98.64 98.61 101.18 93.3 88.9 86.3 97.61 97.58 100.09 92.4 88.2 86
10/07/2019 08:58:50 98.48 98.68 101.18 93.3 89 86.3 97.45 97.65 100.09 92.5 88.3 86
10/07/2019 08:58:51 97.8 98.53 101.18 93.4 89 86.3 96.82 97.5 100.09 92.5 88.3 86
10/07/2019 08:58:52 92.08 97.96 100.58 93.4 89 86.3 91.16 96.97 99.5 92.5 88.3 86
10/07/2019 08:58:53 62.07 94.95 99.46 93.4 89 86.3 71.15 93.98 98.43 92.5 88.3 86
10/07/2019 08:58:54 63.25 90.72 98.68 93.4 89 86.3 71.34 89.78 97.65 92.5 88.3 86
10/07/2019 08:58:55 87.52 87.51 98.68 93.4 89 86.3 86.27 86.39 97.65 92.5 88.3 86
10/07/2019 08:58:56 81.79 87.29 98.68 93.4 89 86.3 80.93 86.17 97.65 92.5 88.3 86
10/07/2019 08:58:57 82.42 85.31 98.68 93.4 89 86.3 81.53 84.24 97.65 92.5 88.3 86
10/07/2019 08:58:58 63.64 82.87 98.68 93.4 89 86.3 70.64 81.95 97.65 92.5 88.3 86
10/07/2019 08:58:59 67.48 78.72 98.68 93.4 89 86.3 72.3 78.21 97.65 92.5 88.3 86
10/07/2019 08:59:00 74.2 75.86 98.68 93.4 89 86.3 75.74 76.41 97.65 92.5 88.3 86
10/07/2019 08:59:01 84.18 82.43 98.68 93.4 89 86.3 83.66 82.02 97.65 92.5 88.3 86
10/07/2019 08:59:02 92.68 90.92 98.68 93.4 89 86.3 91.92 90.17 97.65 92.5 88.3 86.1
10/07/2019 08:59:03 93.96 93.02 98.68 93.4 89 86.3 93.06 92.15 97.65 92.5 88.3 86.1
10/07/2019 08:59:04 93.68 93.62 98.68 93.4 89.1 86.3 92.83 92.75 97.65 92.6 88.4 86.1
10/07/2019 08:59:05 93.64 93.77 98.68 93.5 89.1 86.3 92.82 92.9 97.65 92.6 88.4 86.1
10/07/2019 08:59:06 94.91 94.53 98.68 93.5 89.1 86.3 93.98 93.63 97.65 92.6 88.4 86.1
10/07/2019 08:59:07 95.7 95.32 98.68 93.5 89.1 86.3 94.71 94.35 97.65 92.6 88.4 86.1
10/07/2019 08:59:08 95.39 95.45 98.68 93.5 89.1 86.3 94.44 94.48 97.65 92.6 88.4 86.1
10/07/2019 08:59:09 94.41 95.34 98.68 93.5 89.1 86.4 93.51 94.38 97.65 92.6 88.4 86.1
10/07/2019 08:59:10 93.22 94.68 98.68 93.5 89.2 86.4 92.44 93.77 97.65 92.6 88.5 86.1
10/07/2019 08:59:11 93.19 93.86 98.68 93.5 89.2 86.4 92.4 93.02 97.65 92.7 88.5 86.1
10/07/2019 08:59:12 92.22 93.46 98.68 93.6 89.2 86.4 91.39 92.63 97.65 92.7 88.5 86.1
10/07/2019 08:59:13 92.03 92.73 98.68 93.6 89.2 86.4 91.26 91.89 97.65 92.7 88.5 86.1
10/07/2019 08:59:14 93.21 92.91 98.68 93.6 89.2 86.4 92.37 92.08 97.65 92.7 88.5 86.1
10/07/2019 08:59:15 93.23 93.15 98.68 93.6 89.2 86.4 92.38 92.31 97.65 92.7 88.5 86.1
10/07/2019 08:59:16 92.96 93.15 98.68 93.6 89.2 86.4 92.12 92.32 97.65 92.7 88.5 86.1
10/07/2019 08:59:17 93.08 93.08 98.68 93.6 89.2 86.4 92.25 92.24 97.65 92.7 88.5 86.1
10/07/2019 08:59:18 92.8 93.07 98.68 93.6 89.2 86.4 91.98 92.24 97.65 92.7 88.5 86.1
10/07/2019 08:59:19 92.78 92.91 98.68 93.6 89.3 86.4 91.92 92.07 97.65 92.7 88.5 86.1
10/07/2019 08:59:20 92.76 92.84 98.53 93.6 89.3 86.4 91.99 92.05 97.5 92.7 88.5 86.1
10/07/2019 08:59:21 93.09 93.01 97.96 93.7 89.3 86.4 92.21 92.15 96.97 92.8 88.6 86.2
10/07/2019 08:59:22 93.37 93.25 95.45 93.7 89.3 86.4 92.51 92.39 94.48 92.8 88.6 86.2
10/07/2019 08:59:23 93.63 93.5 95.45 93.7 89.3 86.4 92.78 92.64 94.48 92.8 88.6 86.2
10/07/2019 08:59:24 93.65 93.71 95.45 93.7 89.3 86.4 92.83 92.85 94.48 92.8 88.6 86.2
10/07/2019 08:59:25 93.01 93.55 95.45 93.7 89.3 86.4 92.23 92.73 94.48 92.8 88.6 86.2
10/07/2019 08:59:26 92.62 93.2 95.45 93.7 89.3 86.4 91.86 92.4 94.48 92.8 88.6 86.2
10/07/2019 08:59:27 92.83 92.92 95.45 93.7 89.3 86.4 92.03 92.13 94.48 92.8 88.6 86.2
10/07/2019 08:59:28 92.43 92.82 95.45 93.7 89.4 86.5 91.66 92.04 94.48 92.8 88.6 86.2
10/07/2019 08:59:29 92.53 92.59 95.45 93.7 89.4 86.5 91.79 91.84 94.48 92.8 88.6 86.2
10/07/2019 08:59:30 92.65 92.72 95.45 93.7 89.4 86.5 91.87 91.95 94.48 92.8 88.7 86.2
10/07/2019 08:59:31 92.69 92.72 95.45 93.7 89.4 86.5 91.96 91.96 94.48 92.9 88.7 86.2
10/07/2019 08:59:32 92.64 92.71 95.45 93.8 89.4 86.5 91.97 92.02 94.48 92.9 88.7 86.2
10/07/2019 08:59:33 92.58 92.66 95.45 93.8 89.4 86.5 91.9 91.96 94.48 92.9 88.7 86.2
10/07/2019 08:59:34 92.55 92.67 95.45 93.8 89.4 86.5 91.91 92 94.48 92.9 88.7 86.2
10/07/2019 08:59:35 92.6 92.68 95.45 93.8 89.4 86.5 91.93 92.01 94.48 92.9 88.7 86.2
10/07/2019 08:59:36 92.68 92.65 95.45 93.8 89.4 86.5 92.01 91.98 94.48 92.9 88.7 86.2
10/07/2019 08:59:37 92.2 92.66 95.45 93.8 89.4 86.5 91.5 91.98 94.48 92.9 88.7 86.2
10/07/2019 08:59:38 91.86 92.33 95.34 93.8 89.4 86.5 91.18 91.65 94.38 92.9 88.7 86.2
10/07/2019 08:59:39 92.09 92.13 94.68 93.8 89.5 86.5 91.4 91.45 93.77 92.9 88.7 86.2
10/07/2019 08:59:40 92.61 92.43 93.86 93.8 89.5 86.5 91.83 91.69 93.02 92.9 88.7 86.2
10/07/2019 08:59:41 92.62 92.6 93.71 93.8 89.5 86.5 91.85 91.83 92.85 92.9 88.8 86.2
10/07/2019 08:59:42 92.42 92.58 93.71 93.8 89.5 86.5 91.7 91.82 92.85 92.9 88.7 86.2
10/07/2019 08:59:43 92.24 92.47 93.71 93.8 89.5 86.5 91.52 91.74 92.85 92.9 88.7 86.2
10/07/2019 08:59:44 92.24 92.35 93.71 93.7 89.5 86.5 91.57 91.63 92.85 92.8 88.8 86.2
10/07/2019 08:59:45 91.76 92.26 93.71 93.7 89.5 86.5 91.07 91.57 92.85 92.8 88.8 86.3
10/07/2019 08:59:46 91.77 92.03 93.71 93.7 89.5 86.5 90.99 91.3 92.85 92.9 88.8 86.3
10/07/2019 08:59:47 92.56 92.41 93.71 93.7 89.5 86.5 91.68 91.57 92.85 92.8 88.8 86.3
10/07/2019 08:59:48 92.07 92.61 93.71 93.7 89.5 86.5 91.25 91.76 92.85 92.8 88.8 86.3
10/07/2019 08:59:49 81.55 92.03 93.71 93.6 89.5 86.5 80.92 91.21 92.85 92.7 88.8 86.3
10/07/2019 08:59:50 64.57 88.3 93.71 93.3 89.5 86.5 71.53 87.51 92.85 92.4 88.8 86.3
10/07/2019 08:59:51 83.73 85.11 93.71 93.2 89.5 86.5 84.1 85.12 92.85 92.3 88.8 86.3
10/07/2019 08:59:52 75.54 84.82 93.71 93.2 89.5 86.5 77.68 84.84 92.85 92.3 88.8 86.3
10/07/2019 08:59:53 62.49 81.39 93.71 93.1 89.5 86.5 70.05 81.87 92.85 92.2 88.8 86.3
10/07/2019 08:59:54 61.08 77.24 93.55 93 89.5 86.5 71.13 78.07 92.73 92.1 88.8 86.3
10/07/2019 08:59:55 63.68 73.17 93.2 93 89.5 86.5 71.69 75.08 92.4 92.1 88.8 86.3
10/07/2019 08:59:56 65.57 69.75 92.92 93 89.5 86.5 71.75 73.45 92.13 92.1 88.8 86.3
10/07/2019 08:59:57 81.92 81.2 92.82 93 89.5 86.5 81.81 81.17 92.04 92.1 88.8 86.3
10/07/2019 08:59:58 98.1 96.55 96.55 93 89.6 86.6 97.39 95.83 95.83 92.1 88.8 86.3
10/07/2019 08:59:59 99.78 98.77 98.77 93.1 89.6 86.6 98.96 97.95 97.95 92.2 88.9 86.3
10/07/2019 09:00:00 98.43 98.63 98.77 93.1 89.6 86.6 97.85 97.98 97.98 92.2 88.9 86.3
10/07/2019 09:00:01 98.1 98.67 98.77 93.2 89.7 86.6 97.51 98.04 98.04 92.3 88.9 86.3
10/07/2019 09:00:02 97.03 98.22 98.77 93.2 89.7 86.6 96.56 97.6 98.04 92.3 89 86.3
10/07/2019 09:00:03 97.13 97.52 98.77 93.2 89.7 86.6 96.67 97 98.04 92.4 89 86.4
10/07/2019 09:00:04 97.54 97.59 98.77 93.3 89.7 86.7 97.04 97.12 98.04 92.4 89 86.4
10/07/2019 09:00:05 97.11 97.38 98.77 93.3 89.8 86.7 96.48 96.87 98.04 92.4 89 86.4
10/07/2019 09:00:06 95.94 97.28 98.77 93.3 89.8 86.7 95.5 96.7 98.04 92.5 89.1 86.4
10/07/2019 09:00:07 96.71 96.67 98.77 93.4 89.8 86.7 96.13 96.13 98.04 92.5 89.1 86.4
10/07/2019 09:00:08 97.4 97.11 98.77 93.4 89.8 86.7 96.81 96.54 98.04 92.5 89.1 86.4
10/07/2019 09:00:09 97.01 97.12 98.77 93.4 89.9 86.7 96.49 96.54 98.04 92.6 89.1 86.4
10/07/2019 09:00:10 96.78 97.18 98.77 93.5 89.9 86.7 96.12 96.62 98.04 92.6 89.1 86.4
10/07/2019 09:00:11 96.73 96.81 98.77 93.5 89.9 86.7 95.84 96.18 98.04 92.6 89.2 86.5
10/07/2019 09:00:12 97.67 97.43 98.77 93.5 89.9 86.8 96.68 96.5 98.04 92.7 89.2 86.5
10/07/2019 09:00:13 98.35 98.02 98.77 93.6 90 86.8 97.34 97.04 98.04 92.7 89.2 86.5
10/07/2019 09:00:14 97.96 98.21 98.77 93.6 90 86.8 96.97 97.21 98.04 92.8 89.2 86.5
10/07/2019 09:00:15 96.27 97.89 98.77 93.6 90 86.8 95.3 96.91 98.04 92.8 89.3 86.5
10/07/2019 09:00:16 95.99 96.92 98.77 93.7 90 86.8 94.96 95.94 98.04 92.8 89.3 86.5
10/07/2019 09:00:17 95.3 96.33 98.77 93.7 90 86.8 94.18 95.32 98.04 92.8 89.3 86.5
10/07/2019 09:00:18 93.47 95.62 98.77 93.6 90.1 86.8 92.39 94.55 98.04 92.7 89.3 86.5
10/07/2019 09:00:19 93.01 94.43 98.77 93.6 90.1 86.8 91.97 93.37 98.04 92.7 89.3 86.5
10/07/2019 09:00:20 92.37 93.48 98.77 93.6 90.1 86.8 91.29 92.43 98.04 92.7 89.3 86.5
10/07/2019 09:00:21 92.23 92.85 98.77 93.6 90.1 86.8 91.19 91.78 98.04 92.7 89.3 86.5
10/07/2019 09:00:22 92.3 92.48 98.77 93.6 90.1 86.8 91.22 91.41 98.04 92.7 89.3 86.5
10/07/2019 09:00:23 92.73 92.68 98.77 93.6 90.1 86.9 91.63 91.59 98.04 92.7 89.3 86.5
10/07/2019 09:00:24 90.59 92.64 98.77 93.6 90.1 86.9 89.43 91.55 98.04 92.7 89.3 86.5
10/07/2019 09:00:25 86.79 91.24 98.77 93.5 90.1 86.9 85.57 90.11 98.04 92.6 89.3 86.5
10/07/2019 09:00:26 80.82 88.95 98.77 93.5 90.1 86.9 80.18 87.79 98.04 92.6 89.3 86.5
10/07/2019 09:00:27 71.65 85.47 98.77 93.5 90.1 86.9 75.83 84.42 98.04 92.6 89.3 86.5
10/07/2019 09:00:28 81.51 83.76 98.77 93.5 90.1 86.9 83.69 84.61 98.04 92.6 89.3 86.5
10/07/2019 09:00:29 60.97 80.5 98.67 93.5 90.1 86.9 72.83 81.75 98.04 92.6 89.3 86.5
10/07/2019 09:00:30 59.49 76.33 98.67 93.5 90.1 86.9 71.91 78.32 98.04 92.6 89.3 86.5
10/07/2019 09:00:31 60.75 72.24 98.22 93.5 90.1 86.9 70.84 75.48 97.6 92.6 89.3 86.5
10/07/2019 09:00:32 66.74 68.75 98.21 93.5 90.1 86.9 74.11 74.33 97.21 92.6 89.3 86.5
10/07/2019 09:00:33 88.97 88.4 98.21 93.5 90.1 86.9 88 87.46 97.21 92.6 89.3 86.5
10/07/2019 09:00:34 95.21 93.62 98.21 93.5 90.1 86.9 94.21 92.63 97.21 92.6 89.3 86.6
10/07/2019 09:00:35 96.01 95.43 98.21 93.5 90.1 86.9 94.98 94.41 97.21 92.6 89.4 86.6
10/07/2019 09:00:36 99.84 98.68 98.68 93.6 90.2 86.9 98.8 97.63 97.63 92.7 89.4 86.6
10/07/2019 09:00:37 98.7 98.79 98.79 93.6 90.2 86.9 97.74 97.8 97.8 92.7 89.4 86.6
10/07/2019 09:00:38 98.58 98.97 98.97 93.7 90.2 86.9 97.54 97.96 97.96 92.8 89.5 86.6
10/07/2019 09:00:39 96.61 98.69 98.97 93.7 90.3 86.9 95.64 97.69 97.96 92.8 89.5 86.6
10/07/2019 09:00:40 71.06 97.07 98.97 93.7 90.3 86.9 74.41 96.08 97.96 92.8 89.5 86.6
10/07/2019 09:00:41 98.19 97.31 98.97 93.8 90.3 87 97.1 96.23 97.96 92.8 89.5 86.6
10/07/2019 09:00:42 100.38 99.51 99.51 93.8 90.3 87 99.3 98.42 98.42 92.9 89.6 86.7
10/07/2019 09:00:43 100.48 100.18 100.18 93.9 90.4 87 99.34 99.1 99.1 92.9 89.6 86.7
10/07/2019 09:00:44 99.14 100.04 100.18 93.9 90.4 87 98.04 98.9 99.1 93 89.6 86.7
10/07/2019 09:00:45 75.75 99.56 100.18 93.9 90.4 87 77.55 98.45 99.1 93 89.6 86.7
10/07/2019 09:00:46 68.05 95.34 100.18 93.8 90.4 87 74.99 94.25 99.1 92.9 89.6 86.7
10/07/2019 09:00:47 69.03 91.11 100.18 93.8 90.4 87 73.13 90.08 99.1 92.9 89.6 86.7
10/07/2019 09:00:48 72.66 86.9 100.18 93.7 90.4 87 79.23 85.97 99.1 92.8 89.6 86.7
10/07/2019 09:00:49 83.59 85.36 100.18 93.7 90.4 87 86.97 87.74 99.1 92.8 89.6 86.7
10/07/2019 09:00:50 64.08 82.96 100.18 93.7 90.4 87 71.98 85.41 99.1 92.8 89.6 86.7
10/07/2019 09:00:51 61.17 78.81 100.18 93.7 90.4 87 69.1 81.46 99.1 92.8 89.6 86.7
10/07/2019 09:00:52 61.37 74.69 100.18 93.7 90.4 87 69.47 77.61 99.1 92.8 89.6 86.7
10/07/2019 09:00:53 60.27 70.79 100.18 93.7 90.4 87 69.66 74.37 99.1 92.8 89.6 86.7
10/07/2019 09:00:54 62.54 67.13 100.18 93.7 90.4 87 69.57 71.99 99.1 92.8 89.6 86.7
10/07/2019 09:00:55 60.69 64.78 100.18 93.7 90.4 87 69.34 70.69 99.1 92.8 89.6 86.7
10/07/2019 09:00:56 62.98 62.91 100.18 93.7 90.4 87 69.7 69.97 99.1 92.8 89.6 86.7
10/07/2019 09:00:57 64.77 64.74 100.18 93.7 90.4 87 70.68 70.45 99.1 92.8 89.6 86.7
10/07/2019 09:00:58 69.42 68.25 100.18 93.7 90.4 87 72 71.58 99.1 92.8 89.6 86.7
10/07/2019 09:00:59 72.17 71.2 100.18 93.7 90.4 87 73.91 73.3 99.1 92.8 89.6 86.7
10/07/2019 09:01:00 73.06 72.68 100.18 93.7 90.4 87 74.24 74.02 99.1 92.8 89.6 86.7
10/07/2019 09:01:01 71.79 73.15 100.18 93.7 90.4 87 73.61 74.46 99.1 92.8 89.6 86.7
10/07/2019 09:01:02 70.84 72.75 100.18 93.7 90.4 87 72.44 73.93 99.1 92.8 89.6 86.7
10/07/2019 09:01:03 65.99 70.6 100.18 93.7 90.4 87 70.22 72.55 99.1 92.8 89.6 86.7
10/07/2019 09:01:04 66.39 68.25 100.18 93.7 90.4 87 71.02 71.29 99.1 92.8 89.6 86.7
10/07/2019 09:01:05 64.36 67.39 100.18 93.7 90.4 87 70.32 71.26 99.1 92.8 89.6 86.7
10/07/2019 09:01:06 66.4 66.23 100.18 93.7 90.4 87 70.66 70.85 99.1 92.8 89.6 86.7
10/07/2019 09:01:07 65.84 66.47 100.18 93.7 90.4 87 70.59 70.61 99.1 92.8 89.6 86.7
10/07/2019 09:01:08 63.75 65.87 100.18 93.7 90.4 87 70.74 70.95 99.1 92.8 89.6 86.7
10/07/2019 09:01:09 63.13 64.71 100.18 93.7 90.4 87 71.29 71.1 99.1 92.8 89.6 86.7
10/07/2019 09:01:10 64.38 64.68 100.18 93.7 90.4 87 70.44 71.09 99.1 92.8 89.6 86.7
10/07/2019 09:01:11 67.92 67.3 100.18 93.7 90.4 87 73.49 72.98 99.1 92.8 89.6 86.7
10/07/2019 09:01:12 72.01 71.26 100.18 93.7 90.4 87 74.79 74.46 99.1 92.8 89.6 86.7
10/07/2019 09:01:13 70.86 71.63 100.04 93.7 90.4 87 74.77 74.81 98.9 92.8 89.6 86.7
10/07/2019 09:01:14 71.7 72.38 99.56 93.7 90.4 87 75.19 75.72 98.45 92.8 89.6 86.7
10/07/2019 09:01:15 69.86 71.46 95.34 93.7 90.4 87 75.75 76.48 94.25 92.8 89.6 86.7
10/07/2019 09:01:16 66.93 70.33 91.11 93.7 90.4 87 70.25 75.51 90.08 92.8 89.6 86.7
10/07/2019 09:01:17 68.95 69.27 86.9 93.7 90.4 87 71.51 73.03 87.74 92.8 89.6 86.7
10/07/2019 09:01:18 67.35 68.8 85.36 93.7 90.4 87 72.35 72.62 87.74 92.8 89.6 86.7
10/07/2019 09:01:19 69.33 69.19 82.96 93.7 90.4 87 73.34 73.22 85.41 92.8 89.6 86.7
10/07/2019 09:01:20 70.17 70.08 78.81 93.7 90.4 87 73.67 73.66 81.46 92.8 89.6 86.7
10/07/2019 09:01:21 64.76 69.98 74.69 93.7 90.4 87 70.14 73.64 77.61 92.8 89.6 86.7
10/07/2019 09:01:22 65.88 67.43 73.15 93.7 90.4 87 71.19 71.81 76.48 92.8 89.6 86.7
10/07/2019 09:01:23 68.23 68.18 73.15 93.7 90.4 87 72.68 72.48 76.48 92.8 89.6 86.7
10/07/2019 09:01:24 63.41 68.05 73.15 93.7 90.4 87 70.69 72.47 76.48 92.8 89.6 86.7
10/07/2019 09:01:25 63.55 65.66 73.15 93.7 90.4 87 71.44 71.51 76.48 92.8 89.6 86.7
10/07/2019 09:01:26 62.91 64.46 73.15 93.7 90.4 87 71.29 71.88 76.48 92.8 89.6 86.7
10/07/2019 09:01:27 80.15 79.52 79.52 93.7 90.4 87 80.16 79.65 79.65 92.8 89.6 86.7
10/07/2019 09:01:28 78.59 81.02 81.02 93.7 90.4 87 79.42 81.29 81.29 92.8 89.6 86.7
10/07/2019 09:01:29 62.87 78.43 81.02 93.7 90.4 87 70.97 78.98 81.29 92.8 89.6 86.7
10/07/2019 09:01:30 58.88 74.37 81.02 93.7 90.4 87 70.45 75.76 81.29 92.8 89.6 86.7
10/07/2019 09:01:31 62.19 70.32 81.02 93.7 90.4 87 70.11 73.21 81.29 92.8 89.6 86.7
10/07/2019 09:01:32 63.7 67.06 81.02 93.7 90.4 87 70.38 71.56 81.29 92.8 89.6 86.7
10/07/2019 09:01:33 63.37 65.22 81.02 93.7 90.4 87 69.24 70.96 81.29 92.8 89.6 86.7
10/07/2019 09:01:34 60.07 64.16 81.02 93.7 90.4 87 67.36 69.8 81.29 92.8 89.6 86.7
10/07/2019 09:01:35 63.51 63.19 81.02 93.7 90.4 87 68.67 68.63 81.29 92.8 89.6 86.7
10/07/2019 09:01:36 63.41 63.9 81.02 93.7 90.4 87 69.52 69.32 81.29 92.8 89.6 86.7
10/07/2019 09:01:37 60.82 63.69 81.02 93.7 90.4 87 67.61 69.2 81.29 92.8 89.6 86.7
10/07/2019 09:01:38 57.9 62.14 81.02 93.7 90.4 87 65.9 68.34 81.29 92.8 89.6 86.7
10/07/2019 09:01:39 59.17 59.87 81.02 93.7 90.4 87 68.38 68.15 81.29 92.8 89.6 86.7
10/07/2019 09:01:40 75.23 74.32 81.02 93.7 90.4 87 75.62 74.84 81.29 92.8 89.6 86.7
10/07/2019 09:01:41 80.37 78.88 81.02 93.7 90.4 87 80.11 78.75 81.29 92.8 89.6 86.7
10/07/2019 09:01:42 79.23 79.56 81.02 93.7 90.4 87 78.96 79.32 81.29 92.8 89.6 86.7
10/07/2019 09:01:43 77.35 78.89 81.02 93.7 90.4 87 77.2 78.68 81.29 92.8 89.6 86.7
10/07/2019 09:01:44 75.74 78.05 81.02 93.7 90.4 87 76.2 77.84 81.29 92.8 89.6 86.7
10/07/2019 09:01:45 78.91 78.61 81.02 93.7 90.4 87 79.72 79.28 81.29 92.8 89.6 86.7
10/07/2019 09:01:46 80.22 80.13 81.02 93.7 90.4 87 81.1 80.96 81.29 92.8 89.6 86.7
10/07/2019 09:01:47 78.38 80.45 81.02 93.7 90.4 87 79.52 81.27 81.29 92.8 89.6 86.7
10/07/2019 09:01:48 63.09 78.8 81.02 93.7 90.4 87 71.12 79.82 81.29 92.8 89.6 86.7
10/07/2019 09:01:49 61.25 74.74 81.02 93.7 90.4 87 72.21 76.42 81.29 92.8 89.6 86.7
10/07/2019 09:01:50 62.28 70.81 81.02 93.7 90.4 87 71.65 74.4 81.29 92.8 89.6 86.7
10/07/2019 09:01:51 60.77 67.48 81.02 93.7 90.4 87 71.92 72.89 81.29 92.8 89.6 86.7
10/07/2019 09:01:52 63.33 64.46 81.02 93.7 90.4 87 72.02 72.39 81.29 92.8 89.6 86.7
10/07/2019 09:01:53 62 63.79 81.02 93.7 90.4 87 71.32 72.13 81.29 92.8 89.6 86.7
10/07/2019 09:01:54 61.61 62.83 81.02 93.7 90.4 87 70.7 71.79 81.29 92.8 89.6 86.7
10/07/2019 09:01:55 74.33 73.92 81.02 93.7 90.4 87 75.29 75.09 81.29 92.8 89.6 86.7
10/07/2019 09:01:56 83.42 81.63 81.63 93.7 90.4 87 82.81 81.17 81.29 92.8 89.6 86.7
10/07/2019 09:01:57 82.23 81.99 81.99 93.7 90.4 87 81.67 81.47 81.47 92.7 89.6 86.7
10/07/2019 09:01:58 81.29 82.02 82.02 93.7 90.4 87 80.88 81.5 81.5 92.7 89.6 86.7
10/07/2019 09:01:59 80.5 81.64 82.02 93.6 90.4 87 81.17 81.87 81.87 92.7 89.6 86.7
10/07/2019 09:02:00 79.55 80.78 82.02 93.6 90.4 87 79.42 80.89 81.87 92.7 89.6 86.7
10/07/2019 09:02:01 78.77 80.07 82.02 93.6 90.4 87 78.77 80.04 81.87 92.7 89.6 86.7
10/07/2019 09:02:02 82.02 81.47 82.02 93.6 90.4 87 81.48 81.02 81.87 92.7 89.6 86.7
10/07/2019 09:02:03 81.11 81.96 82.02 93.6 90.4 87 80.96 81.45 81.87 92.7 89.6 86.7
10/07/2019 09:02:04 81.03 81.37 82.02 93.6 90.4 87 81.19 81.28 81.87 92.7 89.6 86.7
10/07/2019 09:02:05 74.21 80.92 82.02 93.6 90.4 87 76.27 80.96 81.87 92.7 89.6 86.7
10/07/2019 09:02:06 70.42 77.81 82.02 93.6 90.4 87 73 78.5 81.87 92.7 89.6 86.7
10/07/2019 09:02:07 64.81 74.63 82.02 93.6 90.4 87 71.26 75.78 81.87 92.7 89.6 86.7
10/07/2019 09:02:08 62.51 71.12 82.02 93.6 90.4 87 70.52 73.62 81.87 92.7 89.6 86.7
10/07/2019 09:02:09 63.65 67.86 82.02 93.6 90.4 87 70.78 72.15 81.87 92.7 89.6 86.7
10/07/2019 09:02:10 67.77 67.84 82.02 93.6 90.4 87 72.38 72.27 81.87 92.7 89.6 86.7
10/07/2019 09:02:11 70.94 70.29 82.02 93.6 90.4 87 73.86 73.61 81.87 92.7 89.6 86.7
10/07/2019 09:02:12 63.19 70.08 82.02 93.6 90.4 87 71.99 73.41 81.87 92.7 89.6 86.7
10/07/2019 09:02:13 62.73 67.23 82.02 93.6 90.4 87 72.5 73.02 81.87 92.6 89.6 86.7
10/07/2019 09:02:14 64.39 65.47 82.02 93.5 90.4 87 72.29 72.72 81.87 92.6 89.6 86.7
10/07/2019 09:02:15 80.47 80 82.02 93.5 90.4 87 81.8 81.46 81.87 92.6 89.6 86.7
10/07/2019 09:02:16 63.35 77.53 82.02 93.5 90.4 87 70.76 79.22 81.87 92.6 89.6 86.7
10/07/2019 09:02:17 73.65 74.69 82.02 93.5 90.4 87 75.44 76.39 81.87 92.6 89.6 86.7
10/07/2019 09:02:18 62.83 74.19 82.02 93.5 90.4 87 71.66 76.03 81.87 92.6 89.6 86.7
10/07/2019 09:02:19 61.61 70.41 82.02 93.5 90.4 87 70.55 73.7 81.87 92.6 89.6 86.7
10/07/2019 09:02:20 62.3 67.02 82.02 93.5 90.4 87 70.45 71.92 81.87 92.6 89.6 86.7
10/07/2019 09:02:21 64.61 65.15 82.02 93.5 90.4 87 72.85 72.41 81.87 92.6 89.6 86.7
10/07/2019 09:02:22 73.58 72.09 82.02 93.5 90.4 87 75.81 74.8 81.87 92.6 89.6 86.7
10/07/2019 09:02:23 104.88 103.1 103.1 93.7 90.5 87.1 105.02 103.24 103.24 92.8 89.7 86.8
10/07/2019 09:02:24 106.49 105.44 105.44 94 90.7 87.2 106.69 105.63 105.63 93.2 90 86.9
10/07/2019 09:02:25 105.8 105.82 105.82 94.2 90.9 87.3 106.02 106.04 106.04 93.4 90.2 87
10/07/2019 09:02:26 104.19 105.56 105.82 94.3 91 87.4 104.56 105.75 106.04 93.6 90.3 87.1
10/07/2019 09:02:27 106.05 105.68 105.82 94.5 91.1 87.4 106.42 106.02 106.04 93.9 90.5 87.2
10/07/2019 09:02:28 104.46 105.58 105.82 94.7 91.2 87.5 104.79 105.93 106.04 94.1 90.6 87.2
10/07/2019 09:02:29 104.71 104.89 105.82 94.8 91.3 87.6 105.05 105.23 106.04 94.2 90.8 87.3
10/07/2019 09:02:30 104.96 105.05 105.82 94.9 91.4 87.6 105.3 105.38 106.04 94.4 90.9 87.4
10/07/2019 09:02:31 100.08 104.84 105.82 95 91.5 87.7 100.42 105.19 106.04 94.5 90.9 87.4
10/07/2019 09:02:32 92.3 102.18 105.82 95 91.5 87.7 91.49 102.51 106.04 94.5 90.9 87.4
10/07/2019 09:02:33 93.18 98.6 105.82 95 91.5 87.7 92.02 98.78 106.04 94.5 90.9 87.4
10/07/2019 09:02:34 90.94 96.08 105.82 95 91.5 87.7 89.83 95.87 106.04 94.5 90.9 87.4
10/07/2019 09:02:35 78.12 93.38 105.82 95 91.5 87.7 77.98 92.92 106.04 94.5 90.9 87.4
10/07/2019 09:02:36 66.07 89.3 105.82 95 91.5 87.7 72.52 88.86 106.04 94.5 90.9 87.4
10/07/2019 09:02:37 62.12 85.09 105.82 95 91.5 87.7 72.06 84.78 106.04 94.4 90.9 87.4
10/07/2019 09:02:38 64.28 80.88 105.82 94.9 91.5 87.7 72.25 80.91 106.04 94.4 90.9 87.4
10/07/2019 09:02:39 63.01 76.77 105.82 94.8 91.5 87.7 70.87 77.44 106.04 94.3 90.9 87.4
10/07/2019 09:02:40 62.49 72.8 105.82 94.8 91.5 87.7 71.06 74.52 106.04 94.3 90.9 87.4
10/07/2019 09:02:41 64.91 69.2 105.82 94.8 91.5 87.7 71.49 72.73 106.04 94.3 90.9 87.4
10/07/2019 09:02:42 67.58 68.21 105.82 94.8 91.5 87.7 73.15 73.31 106.04 94.3 90.9 87.4
10/07/2019 09:02:43 63.21 68.14 105.82 94.8 91.5 87.7 70.52 73.29 106.04 94.3 90.9 87.4
10/07/2019 09:02:44 66.6 66.87 105.82 94.8 91.5 87.7 71.86 72.07 106.04 94.3 90.9 87.4
10/07/2019 09:02:45 67.91 68.24 105.82 94.8 91.5 87.7 73.37 73.26 106.04 94.3 90.9 87.4
10/07/2019 09:02:46 73.43 73.17 105.82 94.8 91.5 87.7 75.86 75.79 106.04 94.3 90.9 87.4
10/07/2019 09:02:47 66.83 71.83 105.82 94.8 91.5 87.7 72.5 74.79 106.04 94.3 90.9 87.4
10/07/2019 09:02:48 87.21 86.57 105.82 94.8 91.5 87.7 87.43 86.81 106.04 94.3 90.9 87.4
10/07/2019 09:02:49 94.07 92.45 105.82 94.8 91.5 87.7 94.37 92.74 106.04 94.3 90.9 87.4
10/07/2019 09:02:50 92.6 92.57 105.82 94.9 91.5 87.7 91.62 92.64 106.04 94.3 91 87.4
10/07/2019 09:02:51 93.83 93.6 105.82 94.9 91.5 87.7 93.14 93.01 106.04 94.4 91 87.4
10/07/2019 09:02:52 92.18 93.77 105.82 94.9 91.5 87.7 91.48 93.24 106.04 94.4 91 87.4
10/07/2019 09:02:53 90.82 92.61 105.82 94.9 91.5 87.7 89.98 91.93 106.04 94.4 91 87.4
10/07/2019 09:02:54 90.3 91.58 105.82 94.9 91.5 87.7 89.44 90.83 106.04 94.4 91 87.4
10/07/2019 09:02:55 90.2 90.77 105.68 94.9 91.5 87.7 89.44 89.96 106.02 94.4 91 87.4
10/07/2019 09:02:56 89.84 90.55 105.68 94.9 91.5 87.7 89.02 89.78 106.02 94.4 91 87.4
10/07/2019 09:02:57 89.4 89.96 105.58 94.9 91.5 87.7 88.55 89.15 105.93 94.4 91 87.4
10/07/2019 09:02:58 87.43 89.63 105.05 94.9 91.5 87.7 86.56 88.78 105.38 94.4 91 87.4
10/07/2019 09:02:59 89.68 89.28 105.05 94.9 91.5 87.7 88.69 88.32 105.38 94.4 91 87.4
10/07/2019 09:03:00 90.03 89.76 104.84 94.9 91.5 87.7 89.01 88.77 105.19 94.4 91 87.4
10/07/2019 09:03:01 89.95 89.91 102.18 94.9 91.5 87.7 88.98 88.93 102.51 94.4 91 87.4
10/07/2019 09:03:02 89.71 89.91 98.6 94.9 91.5 87.7 88.83 88.93 98.78 94.4 91 87.4
10/07/2019 09:03:03 91.08 90.62 96.08 94.9 91.6 87.7 90.16 89.71 95.87 94.4 91 87.4
10/07/2019 09:03:04 90.19 90.64 93.77 94.9 91.6 87.7 89.34 89.74 93.24 94.4 91 87.5
10/07/2019 09:03:05 89.66 90.31 93.77 94.9 91.6 87.7 88.75 89.44 93.24 94.4 91 87.5
10/07/2019 09:03:06 90.29 90.21 93.77 94.9 91.6 87.7 89.32 89.27 93.24 94.4 91 87.5
10/07/2019 09:03:07 87.1 90.14 93.77 94.9 91.6 87.7 86.02 89.2 93.24 94.4 91 87.5
10/07/2019 09:03:08 88.25 88.51 93.77 94.9 91.6 87.7 87.1 87.41 93.24 94.4 91 87.5
10/07/2019 09:03:09 87.55 88.48 93.77 94.8 91.6 87.7 86.44 87.38 93.24 94.3 91 87.5
10/07/2019 09:03:10 87.64 88.06 93.77 94.7 91.6 87.7 86.55 86.95 93.24 94.2 91 87.5
10/07/2019 09:03:11 86.31 87.77 93.77 94.6 91.6 87.7 85.28 86.69 93.24 94.1 91 87.5
10/07/2019 09:03:12 82.46 86.82 93.77 94.6 91.6 87.7 81.83 85.76 93.24 94.1 91 87.5
10/07/2019 09:03:13 65.05 84.32 93.77 94.5 91.6 87.7 71.38 83.44 93.24 94.1 91 87.5
10/07/2019 09:03:14 66.41 80.14 93.77 94.5 91.6 87.7 72.76 79.59 93.24 94 91 87.5
10/07/2019 09:03:15 62.91 76.16 93.77 94.5 91.6 87.7 73.99 76.61 93.24 94 91 87.5
10/07/2019 09:03:16 62.65 72.28 93.77 94.4 91.6 87.7 74.47 75.46 93.24 94 91 87.5
10/07/2019 09:03:17 66.32 68.76 93.77 94.4 91.6 87.7 72.52 74.69 93.24 93.9 91 87.5
10/07/2019 09:03:18 71.74 71.15 93.77 94.3 91.6 87.7 74.8 74.51 93.24 93.9 91 87.5
10/07/2019 09:03:19 63.34 71.08 93.77 94.3 91.6 87.7 72.06 74.53 93.24 93.8 91 87.5
10/07/2019 09:03:20 63.83 67.85 93.77 94.2 91.6 87.7 71.91 73.16 93.24 93.8 91 87.5
10/07/2019 09:03:21 65.16 66.58 93.77 94.2 91.6 87.7 73.18 73.37 93.24 93.7 91 87.5
10/07/2019 09:03:22 62.44 65.28 92.61 94.1 91.6 87.7 72.08 72.67 91.93 93.7 91 87.5
10/07/2019 09:03:23 62.88 63.84 91.58 94.1 91.6 87.7 71.32 72.3 90.83 93.6 91 87.5
10/07/2019 09:03:24 61.02 63.03 90.77 94 91.6 87.7 70.22 71.65 89.96 93.6 91 87.5
10/07/2019 09:03:25 63.69 63.34 90.64 94 91.6 87.7 72.54 71.99 89.78 93.6 91 87.5
10/07/2019 09:03:26 61.69 63.35 90.64 94 91.6 87.7 70.83 71.9 89.74 93.6 91 87.5
10/07/2019 09:03:27 61.64 62.48 90.64 94 91.6 87.7 70.9 71.47 89.74 93.6 91 87.5
10/07/2019 09:03:28 60.28 61.86 90.64 94 91.6 87.7 71.59 71.52 89.74 93.6 91 87.5
10/07/2019 09:03:29 60.8 61.03 90.64 93.9 91.6 87.7 71.96 71.89 89.74 93.5 91 87.5
10/07/2019 09:03:30 61.17 61.54 90.64 93.9 91.6 87.7 71.73 72.46 89.74 93.5 91 87.5
10/07/2019 09:03:31 67.21 66.37 90.64 93.8 91.6 87.7 72.72 72.87 89.74 93.5 91 87.5
10/07/2019 09:03:32 62.31 65.94 90.64 93.8 91.6 87.7 69.96 72.26 89.74 93.4 91 87.5
10/07/2019 09:03:33 60.1 64.19 90.64 93.8 91.6 87.7 69.71 71.23 89.74 93.4 91 87.5
10/07/2019 09:03:34 62.76 62.92 90.31 93.7 91.6 87.7 70.78 70.99 89.44 93.4 91 87.5
10/07/2019 09:03:35 61.21 62.47 90.21 93.7 91.6 87.7 70.77 70.79 89.27 93.4 91 87.5
10/07/2019 09:03:36 61.27 61.87 90.14 93.7 91.6 87.7 70.93 71.18 89.2 93.4 91 87.5
10/07/2019 09:03:37 61.63 61.91 88.51 93.7 91.6 87.7 71.18 71.3 87.41 93.3 91 87.5
10/07/2019 09:03:38 61.57 62.06 88.48 93.7 91.6 87.7 70.61 71.25 87.38 93.3 91 87.5
10/07/2019 09:03:39 62.11 62.22 88.06 93.6 91.6 87.7 71.03 71.53 86.95 93.3 91 87.5
10/07/2019 09:03:40 61.88 62.15 87.77 93.6 91.6 87.7 70.81 71.18 86.69 93.2 91 87.5
10/07/2019 09:03:41 62.15 62.59 86.82 93.5 91.6 87.7 70.91 71.28 85.76 93.2 91 87.5
10/07/2019 09:03:42 61.35 62.12 84.32 93.5 91.6 87.7 69.52 71.1 83.44 93.2 91 87.5
10/07/2019 09:03:43 62.51 62.4 80.14 93.4 91.6 87.7 70.26 70.45 79.59 93.1 91 87.5
10/07/2019 09:03:44 64.75 63.97 76.16 93.4 91.6 87.7 71.54 71.25 76.61 93.1 91 87.5
10/07/2019 09:03:45 61.08 63.97 72.28 93.3 91.6 87.7 69.71 71.26 75.46 93 91 87.5
10/07/2019 09:03:46 62.07 62.59 71.15 93.3 91.6 87.7 71.16 71.1 74.69 93 91 87.5
10/07/2019 09:03:47 60.72 62.1 71.15 93.3 91.6 87.7 69.48 70.93 74.53 93 91 87.5
10/07/2019 09:03:48 62.77 62.48 71.08 93.2 91.6 87.7 69.96 70.33 74.53 92.9 91 87.5
10/07/2019 09:03:49 64.6 64.11 67.85 93.2 91.6 87.7 71.34 70.83 73.37 92.9 91 87.5
10/07/2019 09:03:50 61.21 64.13 66.58 93.1 91.6 87.7 71.28 71.23 73.37 92.8 91 87.5
10/07/2019 09:03:51 60.32 62.43 66.37 93.1 91.6 87.7 70.62 71.26 72.87 92.8 91 87.5
10/07/2019 09:03:52 63.49 62.76 66.37 93 91.6 87.7 69.79 70.88 72.87 92.8 91 87.5
10/07/2019 09:03:53 63.55 63.35 66.37 93 91.6 87.7 70.51 70.48 72.87 92.8 91 87.5
10/07/2019 09:03:54 62.2 63.15 66.37 93 91.6 87.7 70.72 70.79 72.87 92.8 91 87.5
10/07/2019 09:03:55 63.84 63.55 66.37 93 91.6 87.7 70.88 71.3 72.87 92.8 91 87.5
10/07/2019 09:03:56 61.58 63.62 66.37 93 91.6 87.7 69.85 71.06 72.87 92.8 91 87.5
10/07/2019 09:03:57 64.04 63.83 66.37 93 91.6 87.7 71.86 71.57 72.87 92.8 91 87.5
10/07/2019 09:03:58 64.67 64.77 66.37 93 91.6 87.7 72.65 72.5 72.87 92.8 91 87.5
10/07/2019 09:03:59 63.34 64.01 66.37 93 91.6 87.7 71.91 72.16 72.87 92.8 91 87.5
10/07/2019 09:04:00 63.53 63.87 66.37 93 91.6 87.7 70.81 71.97 72.87 92.8 91 87.5
10/07/2019 09:04:01 72.26 71.71 71.71 93 91.6 87.7 74.18 73.93 73.93 92.8 91 87.5
10/07/2019 09:04:02 64.11 71.85 71.85 93 91.6 87.7 71.42 73.98 73.98 92.8 91 87.5
10/07/2019 09:04:03 61.44 68.38 71.85 93 91.6 87.7 71.22 72.56 73.98 92.8 91 87.5
10/07/2019 09:04:04 79.61 79.23 79.23 93 91.6 87.7 79.69 79.32 79.32 92.7 91 87.5
10/07/2019 09:04:05 95.06 93.23 93.23 93 91.6 87.7 94.76 93.01 93.01 92.7 91 87.5
10/07/2019 09:04:06 81.14 93.24 93.24 93 91.6 87.7 81.85 93.05 93.05 92.7 91 87.5
10/07/2019 09:04:07 82.59 89.24 93.24 93 91.6 87.7 82.32 89.12 93.05 92.7 91 87.5
10/07/2019 09:04:08 98.91 97.64 97.64 93 91.6 87.7 100.49 99.24 99.24 92.8 91.1 87.5
10/07/2019 09:04:09 102.77 101.69 101.69 93.1 91.7 87.8 104.33 103.13 103.13 93 91.2 87.5
10/07/2019 09:04:10 100.96 101.74 101.74 93.2 91.7 87.8 101.68 103.14 103.14 93.1 91.2 87.6
10/07/2019 09:04:11 96.57 101.51 101.74 93.2 91.7 87.8 97.04 102.39 103.14 93.1 91.2 87.6
10/07/2019 09:04:12 65.07 98.5 101.74 93.2 91.7 87.8 71.2 99.37 103.14 93.1 91.2 87.6
10/07/2019 09:04:13 61.26 94.27 101.74 93.2 91.7 87.8 70.25 95.14 103.14 93.1 91.2 87.6
10/07/2019 09:04:14 74.84 90.03 101.74 93.2 91.7 87.8 75.93 90.92 103.14 93 91.2 87.6
10/07/2019 09:04:15 90.01 89.56 101.74 93.1 91.7 87.8 90 89.71 103.14 93 91.2 87.6
10/07/2019 09:04:16 80.7 89.84 101.74 93.1 91.7 87.8 81.25 89.99 103.14 93 91.2 87.6
10/07/2019 09:04:17 71.97 85.85 101.74 93.1 91.7 87.8 77.59 86.07 103.14 93 91.2 87.6
10/07/2019 09:04:18 63.97 81.83 101.74 93.1 91.7 87.8 71.25 82.6 103.14 93 91.2 87.6
10/07/2019 09:04:19 62.96 77.7 101.74 93.1 91.7 87.8 71.05 78.85 103.14 93 91.2 87.6
10/07/2019 09:04:20 60.76 73.7 101.74 93.1 91.7 87.8 70.44 75.71 103.14 93 91.2 87.6
10/07/2019 09:04:21 74.44 74.38 101.74 93.1 91.7 87.8 76.69 76.06 103.14 93 91.2 87.6
10/07/2019 09:04:22 84.06 83.73 101.74 93 91.7 87.8 83.86 83.53 103.14 93 91.2 87.6
10/07/2019 09:04:23 65.57 81.7 101.74 93 91.7 87.8 73.09 81.74 103.14 92.9 91.2 87.6
10/07/2019 09:04:24 72.13 77.64 101.74 93 91.7 87.8 74.73 78.36 103.14 92.9 91.2 87.6
10/07/2019 09:04:25 72.51 75 101.74 93 91.7 87.8 74.93 76.37 103.14 92.9 91.2 87.6
10/07/2019 09:04:26 92.23 91.74 101.74 93 91.7 87.8 92.94 92.44 103.14 92.9 91.2 87.6
10/07/2019 09:04:27 100.95 99.41 101.74 93.1 91.8 87.8 101.25 99.69 103.14 93 91.3 87.6
10/07/2019 09:04:28 102.48 101.78 101.78 93.2 91.8 87.9 102.13 101.55 103.14 93.1 91.3 87.7
10/07/2019 09:04:29 99.71 102.26 102.26 93.2 91.9 87.9 99.12 101.88 103.14 93.2 91.4 87.7
10/07/2019 09:04:30 63.98 99.97 102.26 93.2 91.9 87.9 71.42 99.6 103.14 93.2 91.4 87.7
10/07/2019 09:04:31 67.49 95.73 102.26 93.2 91.9 87.9 72.64 95.37 103.14 93.1 91.4 87.7
10/07/2019 09:04:32 69.23 91.5 102.26 93.2 91.9 87.9 73.55 91.17 103.14 93.1 91.4 87.7
10/07/2019 09:04:33 70.41 87.32 102.26 93.2 91.9 87.9 73.43 87.06 103.14 93.1 91.4 87.7
10/07/2019 09:04:34 74.33 83.19 102.26 93.2 91.9 87.9 77 83.08 103.14 93.1 91.4 87.7
10/07/2019 09:04:35 70.37 79.73 102.26 93.2 91.8 87.9 74.63 80.29 103.14 93.1 91.4 87.7
10/07/2019 09:04:36 72.02 76.3 102.26 93.2 91.8 87.9 75.24 77.74 103.14 93.1 91.4 87.7
10/07/2019 09:04:37 67.72 73.84 102.26 93.1 91.8 87.9 73.09 76.16 103.14 93.1 91.4 87.7
10/07/2019 09:04:38 69.94 72.93 102.26 93.1 91.8 87.9 73.65 75.87 103.14 93.1 91.4 87.7
10/07/2019 09:04:39 66.51 69.72 102.26 93.1 91.8 87.9 72.94 73.64 103.14 93.1 91.4 87.7
10/07/2019 09:04:40 71.94 71.18 102.26 93.1 91.8 87.9 75.25 74.87 102.39 93 91.4 87.7
10/07/2019 09:04:41 71 71.79 102.26 93.1 91.8 87.9 74.08 74.99 101.88 93 91.4 87.7
10/07/2019 09:04:42 69.93 70.85 102.26 93.1 91.8 87.9 72.81 74.14 101.88 93 91.4 87.7
10/07/2019 09:04:43 62.31 70.61 102.26 93.1 91.8 87.9 68.74 73.52 101.88 93 91.4 87.7
10/07/2019 09:04:44 65.89 67.51 102.26 93.1 91.8 87.9 70.55 71.36 101.88 93 91.4 87.7
10/07/2019 09:04:45 66.43 67.41 102.26 93 91.8 87.9 70.94 71.55 101.88 93 91.4 87.7
10/07/2019 09:04:46 64.49 67.25 102.26 93 91.8 87.9 70.19 71.33 101.88 93 91.4 87.7
10/07/2019 09:04:47 61.36 64.57 102.26 93 91.8 87.9 69.27 70.29 101.88 93 91.4 87.7
10/07/2019 09:04:48 66.43 66.26 102.26 93 91.8 87.9 71.77 71.58 101.88 93 91.4 87.7
10/07/2019 09:04:49 68.28 67.6 102.26 93 91.8 87.9 71.51 71.66 101.88 93 91.4 87.7
10/07/2019 09:04:50 60.81 67.48 102.26 93 91.8 87.9 67.75 71.45 101.88 93 91.4 87.7
10/07/2019 09:04:51 62.62 64.54 102.26 93 91.8 87.9 68.76 69.57 101.88 93 91.4 87.7
10/07/2019 09:04:52 65.31 65.63 102.26 93 91.8 87.9 69.27 69.67 101.88 93 91.4 87.7
10/07/2019 09:04:53 64.62 65.5 102.26 93 91.8 87.9 69.77 70 101.88 93 91.4 87.7
10/07/2019 09:04:54 68.71 68.53 102.26 93 91.8 87.9 71.04 71.12 101.88 93 91.4 87.7
10/07/2019 09:04:55 68.54 68.46 102.26 93 91.8 87.9 72.15 71.71 101.88 93 91.4 87.7
10/07/2019 09:04:56 77.82 76.68 102.26 93 91.8 87.9 78.09 76.91 101.88 93 91.4 87.7
10/07/2019 09:04:57 81.17 80.21 102.26 93 91.8 87.9 81.14 80.32 101.88 93 91.4 87.7
10/07/2019 09:04:58 77.93 80.96 102.26 93 91.8 87.9 80.02 81.8 101.88 92.9 91.4 87.7
10/07/2019 09:04:59 73.07 78.25 99.97 92.9 91.8 87.9 73.68 79.35 99.6 92.9 91.4 87.7
10/07/2019 09:05:00 72.66 76.61 95.73 92.8 91.8 87.9 73.88 77.3 95.37 92.8 91.4 87.7
10/07/2019 09:05:01 62.18 73.36 91.5 92.8 91.8 87.9 68.97 74.68 91.17 92.8 91.4 87.7
10/07/2019 09:05:02 78.07 77.38 87.32 92.8 91.8 87.9 78.11 77.48 87.06 92.7 91.4 87.7
10/07/2019 09:05:03 80.71 80.63 83.19 92.7 91.8 87.9 80.44 80.34 83.08 92.7 91.4 87.7
10/07/2019 09:05:04 85.04 84.22 84.22 92.7 91.8 87.9 84.64 83.81 83.81 92.7 91.4 87.7
10/07/2019 09:05:05 64.29 83.38 84.22 92.6 91.8 87.9 71.88 83.03 83.81 92.6 91.4 87.7
10/07/2019 09:05:06 81.13 80.6 84.22 92.6 91.8 87.9 81.34 80.71 83.81 92.6 91.4 87.7
10/07/2019 09:05:07 74.35 80.82 84.22 92.6 91.8 87.9 77.63 81.35 83.81 92.6 91.4 87.7
10/07/2019 09:05:08 66.96 77.34 84.22 92.5 91.8 87.9 73.41 78.52 83.81 92.5 91.4 87.7
10/07/2019 09:05:09 73.65 74.64 84.22 92.5 91.8 87.9 76.42 76.95 83.81 92.5 91.4 87.7
10/07/2019 09:05:10 68.94 74.64 84.22 92.4 91.8 87.9 75.42 77.1 83.81 92.5 91.4 87.7
10/07/2019 09:05:11 66.19 71.28 84.22 92.4 91.8 87.9 72.68 76.16 83.81 92.4 91.4 87.7
10/07/2019 09:05:12 83.15 81.41 84.22 92.4 91.8 87.9 82.76 81.25 83.81 92.4 91.4 87.7
10/07/2019 09:05:13 83.48 82.84 84.22 92.3 91.8 87.9 83.21 82.58 83.81 92.4 91.4 87.7
10/07/2019 09:05:14 83.72 83.43 84.22 92.2 91.8 87.9 83.24 83.03 83.81 92.3 91.4 87.7
10/07/2019 09:05:15 82.88 83.45 84.22 92.2 91.8 87.9 82.66 83.13 83.81 92.3 91.4 87.7
10/07/2019 09:05:16 84.81 84.3 84.3 92.2 91.8 87.9 85.47 84.66 84.66 92.3 91.4 87.7
10/07/2019 09:05:17 85.21 85.41 85.41 92.2 91.8 87.9 86.27 86.4 86.4 92.2 91.4 87.7
10/07/2019 09:05:18 85.32 86.71 86.71 92.1 91.8 87.9 86.66 87.96 87.96 92.2 91.4 87.7
10/07/2019 09:05:19 80.56 84.74 86.71 92.1 91.8 87.9 80.56 85.88 87.96 92.2 91.4 87.7
10/07/2019 09:05:20 86.32 86.25 86.71 92.1 91.8 87.9 87.4 87.19 87.96 92.2 91.4 87.7
10/07/2019 09:05:21 73.13 84.8 86.71 92.1 91.8 87.9 74.93 85.84 87.96 92.2 91.4 87.7
10/07/2019 09:05:22 78.26 80.98 86.71 92.1 91.8 87.9 80.68 82.1 87.96 92.2 91.4 87.7
10/07/2019 09:05:23 84.63 83.44 86.71 92.1 91.8 87.9 85.23 84.36 87.96 92.2 91.4 87.7
10/07/2019 09:05:24 82.06 83.38 86.71 92.1 91.8 87.9 82.62 84.32 87.96 92.2 91.4 87.7
10/07/2019 09:05:25 78.9 82.73 86.71 92.1 91.8 87.9 80.1 83.37 87.96 92.2 91.4 87.7
10/07/2019 09:05:26 79.38 80.87 86.71 92.1 91.8 87.9 80.41 81.92 87.96 92.2 91.4 87.7
10/07/2019 09:05:27 73.59 79.42 86.71 92.1 91.8 87.9 76.28 80.46 87.96 92.2 91.4 87.7
10/07/2019 09:05:28 75.68 78.1 86.71 92 91.8 87.9 77.06 79.02 87.96 92.2 91.4 87.7
10/07/2019 09:05:29 102.22 101.09 101.09 92.2 91.9 87.9 102.48 101.35 101.35 92.3 91.4 87.7
10/07/2019 09:05:30 105.55 104.33 104.33 92.5 92 88 105.82 104.59 104.59 92.6 91.6 87.8
10/07/2019 09:05:31 105.5 105.09 105.09 92.8 92.1 88.1 105.83 105.39 105.39 92.9 91.7 87.9
10/07/2019 09:05:32 105.25 105.2 105.2 93 92.2 88.1 105.58 105.52 105.52 93.2 91.8 87.9
10/07/2019 09:05:33 105.34 105.31 105.31 93.3 92.3 88.2 105.7 105.65 105.65 93.4 91.9 88
10/07/2019 09:05:34 103.64 105.32 105.32 93.4 92.4 88.2 103.99 105.66 105.66 93.6 92 88.1
10/07/2019 09:05:35 103.65 104.21 105.32 93.5 92.4 88.3 104.04 104.57 105.66 93.7 92.1 88.1
10/07/2019 09:05:36 104.94 104.59 105.32 93.7 92.5 88.3 105.3 104.95 105.66 93.9 92.2 88.2
10/07/2019 09:05:37 104.05 104.59 105.32 93.8 92.6 88.4 104.44 104.95 105.66 94 92.3 88.2
10/07/2019 09:05:38 104.01 104.27 105.32 93.9 92.7 88.4 104.38 104.65 105.66 94.1 92.3 88.3
10/07/2019 09:05:39 101.51 104.11 105.32 93.9 92.7 88.4 101.54 104.48 105.66 94.2 92.4 88.3
10/07/2019 09:05:40 95.3 102.38 105.32 94 92.7 88.5 94.3 102.55 105.66 94.2 92.4 88.3
10/07/2019 09:05:41 91.36 99.22 105.32 93.9 92.7 88.5 90.49 99.17 105.66 94.2 92.4 88.3
10/07/2019 09:05:42 90.91 96 105.32 93.9 92.7 88.5 90.11 95.79 105.66 94.1 92.4 88.3
10/07/2019 09:05:43 91.24 93.55 105.32 93.8 92.7 88.5 90.29 93.14 105.66 94.1 92.4 88.3
10/07/2019 09:05:44 91.29 92.29 105.32 93.8 92.7 88.5 90.32 91.61 105.66 94.1 92.4 88.3
10/07/2019 09:05:45 92.05 91.95 105.32 93.8 92.7 88.5 91.01 90.98 105.66 94.1 92.4 88.3
10/07/2019 09:05:46 92.23 92.17 105.32 93.8 92.7 88.5 91.13 91.11 105.66 94.1 92.4 88.3
10/07/2019 09:05:47 92.05 92.22 105.32 93.8 92.7 88.5 90.98 91.16 105.66 94.1 92.4 88.3
10/07/2019 09:05:48 92.36 92.3 105.32 93.8 92.7 88.5 91.32 91.25 105.66 94.1 92.4 88.3
10/07/2019 09:05:49 92.95 92.75 105.32 93.8 92.7 88.5 91.97 91.75 105.66 94.1 92.4 88.3
10/07/2019 09:05:50 92.48 92.77 105.32 93.8 92.7 88.5 91.56 91.76 105.66 94.1 92.4 88.3
10/07/2019 09:05:51 87.61 92.56 105.32 93.8 92.7 88.5 86.62 91.61 105.66 94.1 92.4 88.3
10/07/2019 09:05:52 92.05 91.46 105.32 93.8 92.7 88.5 91.14 90.53 105.66 94.1 92.4 88.3
10/07/2019 09:05:53 92.29 92 105.32 93.8 92.7 88.5 91.34 91.08 105.66 94.1 92.4 88.3
10/07/2019 09:05:54 91.65 92.69 105.32 93.9 92.7 88.5 90.78 91.81 105.66 94.1 92.4 88.3
10/07/2019 09:05:55 74.42 91.36 105.32 93.9 92.7 88.5 74.8 90.46 105.66 94.1 92.4 88.3
10/07/2019 09:05:56 82 87.22 105.32 93.9 92.7 88.5 83.88 86.36 105.66 94.1 92.4 88.3
10/07/2019 09:05:57 68.87 85.09 105.32 93.9 92.7 88.5 73.63 85.49 105.66 94.1 92.4 88.3
10/07/2019 09:05:58 62.25 80.96 105.32 93.9 92.7 88.5 70.52 81.6 105.66 94.1 92.4 88.3
10/07/2019 09:05:59 59.6 76.8 105.32 93.9 92.7 88.5 70.78 77.84 105.66 94.1 92.4 88.3
10/07/2019 09:06:00 69.07 72.68 105.32 93.9 92.7 88.5 72.46 74.78 105.66 94.1 92.4 88.3
10/07/2019 09:06:01 97.13 95.77 105.32 93.9 92.8 88.5 96.4 95.02 105.66 94.2 92.4 88.3
10/07/2019 09:06:02 98.06 97.3 105.32 93.9 92.8 88.5 97.66 96.82 105.66 94.2 92.4 88.3
10/07/2019 09:06:03 96.86 97.27 105.32 94 92.8 88.5 96.45 96.81 105.66 94.2 92.5 88.4
10/07/2019 09:06:04 99.43 98.81 104.59 94 92.8 88.5 98.68 98.12 104.95 94.3 92.5 88.4
10/07/2019 09:06:05 98.55 99.65 104.59 94 92.8 88.5 97.66 98.84 104.95 94.3 92.5 88.4
10/07/2019 09:06:06 89.88 98.17 104.59 94.1 92.8 88.5 89.93 97.37 104.95 94.3 92.5 88.4
10/07/2019 09:06:07 97.37 96.86 104.27 94.1 92.8 88.6 97.25 96.67 104.65 94.3 92.5 88.4
10/07/2019 09:06:08 97.41 98.19 104.11 94.1 92.9 88.6 98.25 98.65 104.48 94.4 92.5 88.4
10/07/2019 09:06:09 69.05 96.73 102.38 94.1 92.9 88.6 71.21 97.22 102.55 94.4 92.5 88.4
10/07/2019 09:06:10 89.52 92.5 99.65 94.1 92.9 88.6 88.93 92.99 99.17 94.4 92.5 88.4
10/07/2019 09:06:11 84.74 91.1 99.65 94.1 92.9 88.6 84.34 91.09 98.84 94.4 92.5 88.4
10/07/2019 09:06:12 89.81 90.22 99.65 94.1 92.9 88.6 89.58 90 98.84 94.4 92.5 88.4
10/07/2019 09:06:13 60.6 89.03 99.65 94.1 92.9 88.6 70.84 88.83 98.84 94.4 92.5 88.4
10/07/2019 09:06:14 89.99 89.63 99.65 94.1 92.9 88.6 90.25 89.83 98.84 94.4 92.5 88.4
10/07/2019 09:06:15 70.13 89.36 99.65 94.1 92.9 88.6 72.61 89.55 98.84 94.4 92.5 88.4
10/07/2019 09:06:16 80.08 85.19 99.65 94.1 92.9 88.6 80.33 85.44 98.84 94.4 92.5 88.4
10/07/2019 09:06:17 65.27 83.16 99.65 94.1 92.9 88.6 71.16 83.39 98.84 94.4 92.5 88.4
10/07/2019 09:06:18 92.74 91.35 99.65 94.1 92.9 88.6 92.25 90.87 98.84 94.4 92.5 88.4
10/07/2019 09:06:19 100.28 98.93 99.65 94.2 92.9 88.6 99.34 97.96 98.84 94.4 92.6 88.4
10/07/2019 09:06:20 101.51 100.86 100.86 94.3 92.9 88.6 100.24 99.66 99.66 94.5 92.6 88.4
10/07/2019 09:06:21 101.29 101.59 101.59 94.3 93 88.6 100.07 100.36 100.36 94.5 92.6 88.5
10/07/2019 09:06:22 100.71 100.95 101.59 94.4 93 88.7 99.49 99.73 100.36 94.6 92.6 88.5
10/07/2019 09:06:23 99.94 100.75 101.59 94.5 93 88.7 98.72 99.53 100.36 94.6 92.7 88.5
10/07/2019 09:06:24 77.76 100.23 101.59 94.5 93 88.7 78.01 99.01 100.36 94.6 92.7 88.5
10/07/2019 09:06:25 75.65 96.02 101.59 94.5 93 88.7 76.38 94.82 100.36 94.6 92.7 88.5
10/07/2019 09:06:26 63.23 91.83 101.59 94.5 93 88.7 70.6 90.67 100.36 94.6 92.7 88.5
10/07/2019 09:06:27 77.89 87.6 101.59 94.5 93 88.7 77.93 86.5 100.36 94.6 92.7 88.5
10/07/2019 09:06:28 80.04 84.22 101.59 94.5 93 88.7 79.83 83.33 100.36 94.6 92.7 88.5
10/07/2019 09:06:29 79.15 82.2 101.59 94.5 93 88.7 79.02 81.58 100.36 94.6 92.7 88.5
10/07/2019 09:06:30 66.91 80.41 101.59 94.5 93 88.7 72.26 80.02 100.36 94.6 92.7 88.5
10/07/2019 09:06:31 62.82 76.46 101.59 94.5 93 88.7 72.16 76.85 100.36 94.6 92.7 88.5
10/07/2019 09:06:32 67.2 72.51 101.59 94.5 93 88.7 73.93 74.63 100.36 94.6 92.7 88.5
10/07/2019 09:06:33 64.47 69.84 101.59 94.5 93 88.7 74.39 74.52 100.36 94.6 92.7 88.5
10/07/2019 09:06:34 64.12 67.47 101.59 94.5 93 88.7 73.31 74.25 100.36 94.6 92.7 88.5
10/07/2019 09:06:35 83.18 81.2 101.59 94.5 93 88.7 82.83 81.11 100.36 94.6 92.7 88.5
10/07/2019 09:06:36 81.41 81.52 101.59 94.5 93 88.7 81.39 81.43 100.36 94.6 92.7 88.5
10/07/2019 09:06:37 80.43 81.29 101.59 94.5 93 88.7 80.4 81.25 100.36 94.6 92.7 88.5
10/07/2019 09:06:38 81.08 81.09 101.59 94.5 93 88.7 81.25 81.14 100.36 94.6 92.7 88.5
10/07/2019 09:06:39 80.64 81.89 101.59 94.5 93 88.7 80.55 81.81 100.36 94.6 92.7 88.5
10/07/2019 09:06:40 71.3 80.25 101.59 94.5 93 88.7 72.57 80.29 100.36 94.6 92.7 88.5
10/07/2019 09:06:41 65.61 77.05 101.59 94.5 93 88.7 73.25 77.27 100.36 94.6 92.6 88.5
10/07/2019 09:06:42 63.29 73.27 101.59 94.5 93 88.7 69.75 75.18 100.36 94.6 92.6 88.5
10/07/2019 09:06:43 61.24 69.63 101.59 94.5 93 88.7 69.83 72.54 100.36 94.6 92.6 88.5
10/07/2019 09:06:44 61.04 66.36 101.59 94.5 93 88.7 70.18 71.18 100.36 94.6 92.6 88.5
10/07/2019 09:06:45 60.29 63.81 101.59 94.5 93 88.7 69.17 70.42 100.36 94.6 92.6 88.5
10/07/2019 09:06:46 63.83 63.45 101.59 94.5 93 88.7 70.88 70.64 100.36 94.6 92.6 88.5
10/07/2019 09:06:47 61.09 63.36 101.59 94.5 93 88.7 70.3 70.91 100.36 94.6 92.6 88.5
10/07/2019 09:06:48 59.61 62.16 101.59 94.5 93 88.7 69.22 70.39 100.36 94.6 92.6 88.5
10/07/2019 09:06:49 61.6 61.47 101.59 94.5 93 88.7 70.58 70.49 100.36 94.6 92.6 88.5
10/07/2019 09:06:50 63.87 63.16 101.59 94.5 93 88.7 70.56 70.76 100.36 94.6 92.6 88.5
10/07/2019 09:06:51 62.83 63.05 100.95 94.5 93 88.7 71.33 71.42 99.73 94.6 92.6 88.5
10/07/2019 09:06:52 60.76 62.82 100.75 94.5 93 88.7 70.8 71.56 99.53 94.6 92.6 88.5
10/07/2019 09:06:53 60.34 61.68 100.23 94.5 93 88.7 69.79 71.01 99.01 94.6 92.6 88.5
10/07/2019 09:06:54 70.65 69.38 96.02 94.5 93 88.7 73.24 72.57 94.82 94.6 92.6 88.5
10/07/2019 09:06:55 67.52 69.59 91.83 94.5 93 88.7 71.74 72.75 90.67 94.6 92.6 88.5
10/07/2019 09:06:56 62.2 67.91 87.6 94.5 93 88.7 70.5 71.86 86.5 94.6 92.6 88.5
10/07/2019 09:06:57 64.81 65.37 84.22 94.5 93 88.7 69.7 71.09 83.33 94.6 92.6 88.5
10/07/2019 09:06:58 63.57 65.51 82.2 94.5 93 88.7 70.31 70.6 81.81 94.6 92.6 88.5
10/07/2019 09:06:59 60.72 64.16 81.89 94.5 93 88.7 70.6 70.84 81.81 94.6 92.6 88.5
10/07/2019 09:07:00 60.9 62.35 81.89 94.5 93 88.7 69.01 70.58 81.81 94.6 92.6 88.5
10/07/2019 09:07:01 62.09 62 81.89 94.5 93 88.7 69.62 69.92 81.81 94.6 92.6 88.5
10/07/2019 09:07:02 61.63 62.07 81.89 94.5 93 88.7 69.39 69.71 81.81 94.6 92.6 88.5
10/07/2019 09:07:03 62.74 62.46 81.89 94.5 93 88.7 70.91 70.45 81.81 94.6 92.6 88.5
10/07/2019 09:07:04 62.4 62.76 81.89 94.5 93 88.7 70.65 70.95 81.81 94.6 92.6 88.5
10/07/2019 09:07:05 61.4 62.27 81.89 94.5 93 88.7 70.33 70.68 81.81 94.6 92.6 88.5
10/07/2019 09:07:06 64.39 63.69 81.89 94.5 93 88.7 69.91 70.46 81.81 94.6 92.6 88.5
10/07/2019 09:07:07 62.17 63.69 81.89 94.5 93 88.7 69.6 69.94 81.81 94.6 92.6 88.5
10/07/2019 09:07:08 63.62 63.67 81.89 94.5 93 88.7 69.45 69.79 81.81 94.6 92.6 88.5
10/07/2019 09:07:09 61.62 63.66 80.25 94.5 93 88.7 69.48 69.73 80.29 94.6 92.6 88.5
10/07/2019 09:07:10 67.43 67.31 77.05 94.5 93 88.7 70.69 70.7 77.27 94.6 92.6 88.5
10/07/2019 09:07:11 82.71 80.66 80.66 94.5 93 88.7 82.47 80.55 80.55 94.6 92.6 88.5
10/07/2019 09:07:12 80.09 80.78 80.78 94.5 93 88.7 79.99 80.66 80.66 94.6 92.6 88.5
10/07/2019 09:07:13 76.18 80.12 80.78 94.5 93 88.7 76.35 80.04 80.66 94.6 92.6 88.5
10/07/2019 09:07:14 77.32 78.03 80.78 94.5 93 88.7 77.42 78.09 80.66 94.6 92.6 88.5
10/07/2019 09:07:15 77.82 77.93 80.78 94.5 93 88.7 77.82 77.94 80.66 94.6 92.6 88.5
10/07/2019 09:07:16 71.24 78.01 80.78 94.5 93 88.7 73.95 78.05 80.66 94.6 92.6 88.5
10/07/2019 09:07:17 64.09 74.64 80.78 94.5 93 88.7 72.11 75.63 80.66 94.6 92.6 88.5
10/07/2019 09:07:18 64.05 70.99 80.78 94.5 93 88.7 73.71 74.04 80.66 94.6 92.6 88.5
10/07/2019 09:07:19 65.66 67.97 80.78 94.5 93 88.7 73.76 73.92 80.66 94.6 92.6 88.5
10/07/2019 09:07:20 67.67 67.74 80.78 94.5 93 88.7 74.47 74.5 80.66 94.6 92.6 88.5
10/07/2019 09:07:21 69.67 69.86 80.78 94.5 93 88.7 74.66 75.17 80.66 94.6 92.6 88.5
10/07/2019 09:07:22 66.68 68.65 80.78 94.5 93 88.7 72.28 74.42 80.66 94.6 92.6 88.5
10/07/2019 09:07:23 62.28 67.75 80.78 94.3 93 88.7 69.58 73.45 80.66 94.4 92.6 88.5
10/07/2019 09:07:24 65.48 65.64 80.78 94.1 93 88.7 69.9 71.45 80.66 94.2 92.6 88.5
10/07/2019 09:07:25 64.67 65.29 80.78 93.8 93 88.7 76.16 75.21 80.66 94 92.6 88.5
10/07/2019 09:07:26 65.58 65.9 80.78 93.7 93 88.7 74.84 75.86 80.66 93.8 92.6 88.5
10/07/2019 09:07:27 77.18 76.4 80.78 93.4 93 88.7 77.78 78.03 80.66 93.5 92.6 88.5
10/07/2019 09:07:28 63.34 73.83 80.78 93.2 93 88.7 70.18 75.95 80.66 93.3 92.6 88.5
10/07/2019 09:07:29 62.75 70.21 80.78 93 93 88.7 70.15 73.23 80.66 93.1 92.6 88.5
10/07/2019 09:07:30 63.72 67.03 80.78 92.8 93 88.7 71.33 71.6 80.66 92.9 92.6 88.5
10/07/2019 09:07:31 61.69 65.31 80.78 92.7 93 88.7 71.63 71.8 80.66 92.8 92.6 88.5
10/07/2019 09:07:32 76.77 75.95 80.78 92.7 93 88.7 78.17 77.41 80.66 92.8 92.6 88.5
10/07/2019 09:07:33 70.67 76.11 80.78 92.7 93 88.7 75.69 77.65 80.66 92.8 92.6 88.5
10/07/2019 09:07:34 90.05 89.73 89.73 92.7 93 88.7 89.34 88.91 88.91 92.8 92.6 88.5
10/07/2019 09:07:35 93.64 93.53 93.53 92.7 93 88.7 93.6 93.34 93.34 92.8 92.6 88.5
10/07/2019 09:07:36 85.39 91.31 93.53 92.7 93 88.7 85.29 91.22 93.34 92.8 92.6 88.5
10/07/2019 09:07:37 89.36 91.12 93.53 92.7 93 88.7 89.27 90.91 93.34 92.8 92.6 88.5
10/07/2019 09:07:38 71.52 88.86 93.53 92.7 93 88.7 76.04 88.78 93.34 92.8 92.6 88.5
10/07/2019 09:07:39 72.31 84.75 93.53 92.7 93 88.7 73.98 84.88 93.34 92.8 92.6 88.5
10/07/2019 09:07:40 67.54 80.93 93.53 92.7 93 88.7 71.48 81.2 93.34 92.8 92.6 88.5
10/07/2019 09:07:41 79.13 79.92 93.53 92.7 93 88.7 78.74 79.65 93.34 92.8 92.6 88.5
10/07/2019 09:07:42 87.36 87.49 93.53 92.7 93 88.7 87.14 87.18 93.34 92.8 92.6 88.5
10/07/2019 09:07:43 88.88 89.59 93.53 92.7 93 88.7 88.5 89.2 93.34 92.8 92.6 88.5
10/07/2019 09:07:44 62.64 87.75 93.53 92.7 93 88.7 69.33 87.41 93.34 92.8 92.6 88.5
10/07/2019 09:07:45 61.75 83.53 93.53 92.7 93 88.7 69.78 83.28 93.34 92.8 92.6 88.5
10/07/2019 09:07:46 81.71 81.88 93.53 92.7 93 88.7 83.3 83.07 93.34 92.8 92.6 88.5
10/07/2019 09:07:47 97.01 94.99 94.99 92.7 93 88.7 97.79 95.8 95.8 92.8 92.7 88.5
10/07/2019 09:07:48 96.38 95.94 95.94 92.8 93 88.7 97 96.6 96.6 92.9 92.7 88.5
10/07/2019 09:07:49 74.85 95.89 95.94 92.8 93 88.7 76.14 96.56 96.6 92.9 92.7 88.5
10/07/2019 09:07:50 95.66 94.83 95.94 92.8 93 88.7 95.7 95.03 96.6 92.9 92.7 88.5
10/07/2019 09:07:51 96.19 96.51 96.51 92.8 93 88.7 95.86 96.33 96.6 92.9 92.7 88.5
10/07/2019 09:07:52 62.32 95.44 96.51 92.8 93 88.7 69.28 95.25 96.6 92.9 92.7 88.5
10/07/2019 09:07:53 90.08 91.62 96.51 92.8 93 88.7 89.5 91.18 96.6 92.9 92.7 88.5
10/07/2019 09:07:54 102.71 100.76 100.76 92.9 93.1 88.7 101.91 99.95 99.95 93 92.7 88.5
10/07/2019 09:07:55 99.34 101.61 101.61 93 93.1 88.7 98.4 100.73 100.73 93 92.8 88.6
10/07/2019 09:07:56 102.68 101.98 101.98 93.1 93.2 88.8 101.6 100.94 100.94 93.1 92.8 88.6
10/07/2019 09:07:57 93.33 102.23 102.23 93.1 93.2 88.8 92.24 101.17 101.17 93.1 92.8 88.6
10/07/2019 09:07:58 64.27 98.28 102.23 93.1 93.2 88.8 72.21 97.24 101.17 93.1 92.8 88.6
10/07/2019 09:07:59 66.95 94.05 102.23 93.1 93.2 88.8 72.13 93.02 101.17 93.1 92.8 88.6
10/07/2019 09:08:00 95.37 95.41 102.23 93.1 93.2 88.8 94.28 94.31 101.17 93.1 92.8 88.6
10/07/2019 09:08:01 103.21 101.61 102.23 93.2 93.2 88.8 102.14 100.55 101.17 93.2 92.8 88.6
10/07/2019 09:08:02 103.02 102.65 102.65 93.4 93.3 88.9 101.99 101.59 101.59 93.3 92.9 88.6
10/07/2019 09:08:03 97.71 102.61 102.65 93.4 93.3 88.9 96.84 101.59 101.59 93.4 92.9 88.6
10/07/2019 09:08:04 72.33 99.72 102.65 93.4 93.3 88.9 76.04 98.72 101.59 93.4 92.9 88.6
10/07/2019 09:08:05 66.09 95.49 102.65 93.4 93.3 88.9 70.79 94.52 101.59 93.4 92.9 88.6
10/07/2019 09:08:06 68.75 91.26 102.65 93.4 93.3 88.9 75.19 90.31 101.59 93.4 92.9 88.6
10/07/2019 09:08:07 79.55 87.05 102.65 93.4 93.3 88.9 79.74 86.3 101.59 93.4 92.9 88.6
10/07/2019 09:08:08 63.97 83.64 102.65 93.4 93.3 88.9 69.74 83.1 101.59 93.4 92.9 88.6
10/07/2019 09:08:09 66.12 79.47 102.65 93.4 93.3 88.9 71.99 79.18 101.59 93.3 92.9 88.6
10/07/2019 09:08:10 86.7 86.18 102.65 93.4 93.3 88.9 85.74 85.24 101.59 93.3 92.9 88.6
10/07/2019 09:08:11 78.59 86.48 102.65 93.4 93.3 88.9 78.69 85.54 101.59 93.3 92.9 88.6
10/07/2019 09:08:12 73.36 82.67 102.65 93.4 93.3 88.9 75.93 81.99 101.59 93.3 92.9 88.6
10/07/2019 09:08:13 76.5 79.29 102.65 93.4 93.3 88.9 78.28 79.82 101.59 93.3 92.9 88.6
10/07/2019 09:08:14 78.62 79.16 102.65 93.4 93.3 88.9 80.65 80.85 101.59 93.3 92.9 88.6
10/07/2019 09:08:15 69.42 78.47 102.65 93.4 93.3 88.9 74.04 80.19 101.59 93.3 92.9 88.6
10/07/2019 09:08:16 67.58 74.96 102.65 93.4 93.3 88.9 72.34 77.37 101.59 93.3 92.9 88.6
10/07/2019 09:08:17 71.9 72.59 102.65 93.4 93.3 88.9 75.49 75.82 101.59 93.3 92.9 88.6
10/07/2019 09:08:18 73.83 74.26 102.65 93.4 93.3 88.9 77.17 77.35 101.59 93.3 92.9 88.6
10/07/2019 09:08:19 63.91 72.4 102.65 93.4 93.3 88.9 71.27 76 101.59 93.3 92.9 88.6
10/07/2019 09:08:20 62.46 69.05 102.65 93.4 93.3 88.9 71.66 73.71 101.59 93.3 92.9 88.6
10/07/2019 09:08:21 59.39 66.07 102.65 93.4 93.3 88.9 69.46 72.39 101.59 93.3 92.9 88.6
10/07/2019 09:08:22 58.91 63.1 102.65 93.4 93.3 88.9 68.46 70.64 101.59 93.3 92.9 88.6
10/07/2019 09:08:23 58.66 60.98 102.65 93.4 93.3 88.9 68.04 69.35 101.59 93.3 92.9 88.6
10/07/2019 09:08:24 58.02 59.9 102.65 93.4 93.3 88.9 67.51 68.52 101.59 93.3 92.9 88.6
10/07/2019 09:08:25 57.53 58.84 102.65 93.4 93.3 88.9 67.53 68.09 101.59 93.3 92.9 88.6
10/07/2019 09:08:26 56.74 58.05 102.65 93.4 93.3 88.9 67.13 67.62 101.59 93.3 92.9 88.6
10/07/2019 09:08:27 58.34 58.08 102.65 93.4 93.3 88.9 68.21 68.15 101.59 93.3 92.9 88.6
10/07/2019 09:08:28 60.37 59.74 102.65 93.4 93.3 88.9 68.14 68.19 101.59 93.3 92.9 88.6
10/07/2019 09:08:29 67.81 66.97 102.65 93.4 93.3 88.9 70.4 70.07 101.59 93.3 92.9 88.6
10/07/2019 09:08:30 63.68 66.28 102.65 93.4 93.3 88.9 69.99 70.07 101.59 93.3 92.9 88.6
10/07/2019 09:08:31 63.51 64.84 102.65 93.4 93.3 88.9 71.19 70.8 101.59 93.3 92.9 88.6
10/07/2019 09:08:32 62.31 63.88 102.61 93.4 93.3 88.9 70.6 70.98 101.59 93.3 92.9 88.6
10/07/2019 09:08:33 64.32 64.07 99.72 93.4 93.3 88.9 72.56 72.04 98.72 93.3 92.9 88.6
10/07/2019 09:08:34 68.71 67.5 95.49 93.4 93.3 88.9 74.19 73.53 94.52 93.3 92.9 88.6
10/07/2019 09:08:35 65.25 67.38 91.26 93.4 93.3 88.9 72.93 73.53 90.31 93.3 92.9 88.6
10/07/2019 09:08:36 67.92 68.04 87.05 93.4 93.3 88.9 73.69 73.74 86.3 93.3 92.9 88.6
10/07/2019 09:08:37 72.07 71.97 86.48 93.4 93.3 88.9 75.74 75.95 85.54 93.3 92.9 88.6
10/07/2019 09:08:38 62.03 69.78 86.48 93.4 93.3 88.9 72.08 74.35 85.54 93.3 92.9 88.6
10/07/2019 09:08:39 61.1 66.66 86.48 93.4 93.3 88.9 70.29 73.07 85.54 93.3 92.9 88.6
10/07/2019 09:08:40 60.95 63.98 86.48 93.4 93.3 88.9 70.28 71.53 85.54 93.3 92.9 88.6
10/07/2019 09:08:41 60.11 62.35 82.67 93.4 93.3 88.9 69.41 70.93 81.99 93.3 92.9 88.6
10/07/2019 09:08:42 65 64.16 79.29 93.4 93.3 88.9 71.47 71.04 80.85 93.3 92.9 88.6
10/07/2019 09:08:43 72.43 71.76 79.16 93.4 93.3 88.9 74.51 74.46 80.85 93.3 92.9 88.6
10/07/2019 09:08:44 61.23 69.44 78.47 93.4 93.3 88.9 69.38 72.61 80.19 93.3 92.9 88.6
10/07/2019 09:08:45 61.9 66.18 74.96 93.4 93.3 88.9 69.5 70.89 77.37 93.3 92.9 88.6
10/07/2019 09:08:46 60.41 63.93 74.26 93.4 93.3 88.9 69.56 69.91 77.35 93.3 92.9 88.6
10/07/2019 09:08:47 68.97 67.58 74.26 93.4 93.3 88.9 72.68 71.84 77.35 93.3 92.9 88.6
10/07/2019 09:08:48 63.28 67.45 72.4 93.4 93.3 88.9 72 71.93 76 93.3 92.9 88.6
10/07/2019 09:08:49 64.23 65.25 71.97 93.4 93.3 88.9 72.21 72.26 75.95 93.3 92.9 88.6
10/07/2019 09:08:50 65.18 65.33 71.97 93.4 93.3 88.9 71.02 72.13 75.95 93.3 92.9 88.6
10/07/2019 09:08:51 64.36 65.1 71.97 93.4 93.3 88.9 70.79 71.53 75.95 93.3 92.9 88.6
10/07/2019 09:08:52 62.87 64.72 71.97 93.4 93.3 88.9 69.45 71.16 75.95 93.3 92.9 88.6
10/07/2019 09:08:53 70.66 69.44 71.97 93.4 93.3 88.9 73.02 72.31 75.95 93.3 92.9 88.6
10/07/2019 09:08:54 74.38 73.28 73.28 93.4 93.3 88.9 75.75 74.84 75.95 93.3 92.9 88.6
10/07/2019 09:08:55 73.83 73.93 73.93 93.4 93.3 88.9 75.61 75.62 75.95 93.3 92.9 88.6
10/07/2019 09:08:56 74.78 75.01 75.01 93.4 93.3 88.9 76.49 76.62 76.62 93.3 92.9 88.6
10/07/2019 09:08:57 66.56 74.17 75.01 93.4 93.3 88.9 73.96 75.89 76.62 93.3 92.9 88.6
10/07/2019 09:08:58 72.6 72.6 75.01 93.4 93.3 88.9 75.31 75.67 76.62 93.3 92.9 88.6
10/07/2019 09:08:59 61.77 71.61 75.01 93.4 93.3 88.9 70.17 74.86 76.62 93.3 92.9 88.6
10/07/2019 09:09:00 63.87 68.04 75.01 93.4 93.3 88.9 69.47 72.55 76.62 93.3 92.9 88.6
10/07/2019 09:09:01 67.33 67.13 75.01 93.4 93.3 88.9 73.12 72.6 76.62 93.3 92.9 88.6
10/07/2019 09:09:02 71.86 71.81 75.01 93.4 93.3 88.9 77.39 77.32 77.32 93.3 92.9 88.6
10/07/2019 09:09:03 66.54 69.93 75.01 93.4 93.3 88.9 71.44 75.45 77.32 93.3 92.9 88.6
10/07/2019 09:09:04 73.5 72.47 75.01 93.4 93.3 88.9 76.81 75.93 77.32 93.3 92.9 88.6
10/07/2019 09:09:05 73.35 73.48 75.01 93.3 93.3 88.9 76.82 76.96 77.32 93.3 92.9 88.6
10/07/2019 09:09:06 70.19 72.65 75.01 93.3 93.3 88.9 72.32 76.3 77.32 93.3 92.9 88.6
10/07/2019 09:09:07 70.77 73.27 75.01 93.3 93.3 88.9 74.9 76.35 77.32 93.3 92.9 88.6
10/07/2019 09:09:08 62.5 70.4 75.01 93.3 93.3 88.9 72.6 73.98 77.32 93.3 92.9 88.6
10/07/2019 09:09:09 61.26 67.21 75.01 93.2 93.3 88.9 71.94 73.27 77.32 93.1 92.9 88.6
10/07/2019 09:09:10 62.35 64.5 75.01 93.1 93.3 88.9 70.97 72.33 77.32 93 92.9 88.6
10/07/2019 09:09:11 62.78 63.55 75.01 93 93.3 88.9 69.75 71.55 77.32 92.9 92.9 88.6
10/07/2019 09:09:12 63.19 63.19 75.01 93 93.3 88.9 72.59 72.21 77.32 92.9 92.9 88.6
10/07/2019 09:09:13 61.66 63.12 75.01 93 93.3 88.9 71.53 72.39 77.32 92.9 92.9 88.6
10/07/2019 09:09:14 65.49 65.5 75.01 93 93.3 88.9 70.87 71.66 77.32 92.9 92.9 88.6
10/07/2019 09:09:15 72.34 71.68 75.01 93 93.3 88.9 74.29 73.84 77.32 92.9 92.9 88.6
10/07/2019 09:09:16 61.05 69.66 75.01 93 93.3 88.9 69.84 72.83 77.32 92.9 92.9 88.6
10/07/2019 09:09:17 61.49 66.3 75.01 93 93.3 88.9 70.04 71.39 77.32 92.9 92.9 88.6
10/07/2019 09:09:18 64.25 65.07 75.01 93 93.3 88.9 71.78 71.69 77.32 92.9 92.9 88.6
10/07/2019 09:09:19 61.13 63.81 75.01 93 93.3 88.9 69.78 71.19 77.32 92.9 92.9 88.6
10/07/2019 09:09:20 60.73 62.37 75.01 93 93.3 88.9 70.23 70.53 77.32 92.9 92.9 88.6
10/07/2019 09:09:21 66.48 65.52 75.01 93 93.3 88.9 71.56 71.54 77.32 92.9 92.9 88.6
10/07/2019 09:09:22 61.44 64.79 75.01 93 93.3 88.9 69.74 71.01 77.32 92.9 92.9 88.6
10/07/2019 09:09:23 60.36 62.91 75.01 93 93.3 88.9 70.54 70.79 77.32 92.9 92.9 88.6
10/07/2019 09:09:24 62.63 62.84 75.01 93 93.3 88.9 70.23 71.07 77.32 92.9 92.9 88.6
10/07/2019 09:09:25 60.17 62.02 75.01 93 93.3 88.9 70.22 70.51 77.32 92.9 92.9 88.6
10/07/2019 09:09:26 64.82 64.43 74.17 93 93.3 88.9 71.29 71.12 77.32 92.9 92.9 88.6
10/07/2019 09:09:27 61.89 64.36 73.48 92.9 93.2 88.9 71.13 71.44 77.32 92.8 92.9 88.6
10/07/2019 09:09:28 62.02 62.99 73.48 92.8 93.2 88.9 71.19 71.28 77.32 92.7 92.9 88.6
10/07/2019 09:09:29 60.82 62.53 73.48 92.7 93.2 88.9 69.46 71.19 77.32 92.6 92.9 88.6
10/07/2019 09:09:30 60.7 61.59 73.48 92.7 93.2 88.9 70.96 71.05 77.32 92.6 92.9 88.6
10/07/2019 09:09:31 59.64 61.21 73.48 92.7 93.2 88.9 70.04 70.52 77.32 92.6 92.9 88.6
10/07/2019 09:09:32 59.85 60.61 73.48 92.7 93.2 88.9 70.05 70.53 76.96 92.6 92.9 88.6
10/07/2019 09:09:33 60.24 60.38 73.48 92.7 93.2 88.9 70.29 70.49 76.96 92.6 92.9 88.6
10/07/2019 09:09:34 60.03 60.55 73.48 92.7 93.2 88.9 70.03 70.31 76.96 92.6 92.9 88.6
10/07/2019 09:09:35 60.73 60.72 73.27 92.7 93.2 88.9 70.58 70.86 76.35 92.6 92.9 88.6
10/07/2019 09:09:36 61.52 61.32 73.27 92.7 93.2 88.9 69.5 70.31 76.35 92.6 92.9 88.6
10/07/2019 09:09:37 59.5 61.3 71.68 92.7 93.2 88.9 71.41 71.05 73.98 92.6 92.9 88.6
10/07/2019 09:09:38 61.25 61.01 71.68 92.7 93.2 88.9 70.71 71.11 73.84 92.6 92.9 88.6
10/07/2019 09:09:39 61.15 61.27 71.68 92.7 93.2 88.9 71.1 71.67 73.84 92.6 92.9 88.6
10/07/2019 09:09:40 63.72 63.44 71.68 92.7 93.2 88.9 73 72.86 73.84 92.6 92.9 88.6
10/07/2019 09:09:41 61.53 63.92 71.68 92.7 93.2 88.9 71.09 73.43 73.84 92.6 92.9 88.6
10/07/2019 09:09:42 59.45 62.07 71.68 92.7 93.2 88.9 70.86 71.58 73.84 92.6 92.9 88.6
10/07/2019 09:09:43 68.79 67.93 71.68 92.7 93.2 88.9 74.02 73.76 73.84 92.6 92.8 88.6
10/07/2019 09:09:44 60.77 66.67 71.68 92.7 93.2 88.9 71.97 72.93 73.84 92.6 92.8 88.6
10/07/2019 09:09:45 61.64 63.89 69.66 92.7 93.2 88.9 71.77 72.43 73.76 92.6 92.8 88.6
10/07/2019 09:09:46 63.01 63.03 67.93 92.7 93.2 88.9 71.39 71.87 73.76 92.6 92.8 88.6
10/07/2019 09:09:47 63.48 63.48 67.93 92.7 93.2 88.9 71.88 72 73.76 92.6 92.8 88.6
10/07/2019 09:09:48 61.91 63.36 67.93 92.7 93.2 88.9 71.45 72.03 73.76 92.6 92.8 88.6
10/07/2019 09:09:49 61.57 62.31 67.93 92.7 93.1 88.9 71.33 71.69 73.76 92.6 92.8 88.6
10/07/2019 09:09:50 69.5 68.7 68.7 92.7 93 88.9 73.36 73.21 73.76 92.6 92.7 88.6
10/07/2019 09:09:51 64.8 69.03 69.03 92.7 93 88.9 74.02 74.68 74.68 92.6 92.6 88.6
10/07/2019 09:09:52 60.55 66.32 69.03 92.7 93 88.9 71.07 73.2 74.68 92.6 92.6 88.6
10/07/2019 09:09:53 60.47 63.59 69.03 92.7 92.9 88.9 70.35 71.92 74.68 92.6 92.6 88.6
10/07/2019 09:09:54 62.46 62.64 69.03 92.7 92.9 88.9 70.14 71.04 74.68 92.6 92.6 88.6
10/07/2019 09:09:55 61.09 62.37 69.03 92.7 92.9 88.9 70.11 70.51 74.68 92.6 92.6 88.6
10/07/2019 09:09:56 64.39 63.84 69.03 92.7 92.9 88.9 70.62 70.58 74.68 92.6 92.6 88.6
10/07/2019 09:09:57 60.95 63.57 69.03 92.7 92.9 88.9 70.74 70.88 74.68 92.6 92.6 88.6
10/07/2019 09:09:58 63.14 63.05 69.03 92.7 92.9 88.9 70.22 70.73 74.68 92.6 92.6 88.6
10/07/2019 09:09:59 61.04 62.83 69.03 92.7 92.9 88.9 69.97 70.48 74.68 92.6 92.6 88.6
10/07/2019 09:10:00 62.47 62.41 69.03 92.7 92.9 88.9 71.01 70.89 74.68 92.6 92.6 88.6
10/07/2019 09:10:01 62.24 62.32 69.03 92.7 92.9 88.9 70.37 70.85 74.68 92.6 92.6 88.6
10/07/2019 09:10:02 64.2 63.71 69.03 92.7 92.9 88.9 71.86 71.74 74.68 92.6 92.6 88.6
10/07/2019 09:10:03 64.2 64.07 69.03 92.7 92.9 88.9 71.86 71.86 74.68 92.6 92.6 88.6
10/07/2019 09:10:04 61.43 63.93 69.03 92.7 92.9 88.9 70.88 71.67 74.68 92.6 92.6 88.6
10/07/2019 09:10:05 63.51 63.51 69.03 92.7 92.9 88.9 69.8 71.38 74.68 92.6 92.6 88.6
10/07/2019 09:10:06 64.29 64.04 69.03 92.7 92.9 88.9 70.83 70.77 74.68 92.6 92.6 88.6
10/07/2019 09:10:07 62.42 63.92 69.03 92.7 92.9 88.8 71.92 71.59 74.68 92.6 92.6 88.6
10/07/2019 09:10:08 66.95 66.44 69.03 92.7 92.9 88.8 72.39 72.23 74.68 92.6 92.6 88.6
10/07/2019 09:10:09 66.41 66.5 69.03 92.7 92.9 88.8 71.43 72.27 74.68 92.6 92.6 88.6
10/07/2019 09:10:10 63.61 66.48 69.03 92.7 92.9 88.8 70.68 71.89 74.68 92.6 92.6 88.6
10/07/2019 09:10:11 65.64 65.63 69.03 92.7 92.9 88.8 70.61 71.1 74.68 92.6 92.6 88.6
10/07/2019 09:10:12 67.41 67.08 69.03 92.7 92.9 88.8 71.96 71.84 74.68 92.6 92.6 88.6
10/07/2019 09:10:13 62.91 66.67 69.03 92.7 92.9 88.8 70.33 71.48 74.68 92.6 92.6 88.6
10/07/2019 09:10:14 66.4 66.29 69.03 92.7 92.9 88.8 71.42 71.45 74.68 92.6 92.6 88.6
10/07/2019 09:10:15 70.17 69.15 69.15 92.7 92.9 88.8 74.13 73.46 74.68 92.6 92.6 88.6
10/07/2019 09:10:16 71.46 71.1 71.1 92.7 92.9 88.8 74.67 74.54 74.68 92.6 92.6 88.6
10/07/2019 09:10:17 71.87 72.1 72.1 92.7 92.9 88.8 75.16 75.18 75.18 92.6 92.5 88.6
10/07/2019 09:10:18 77.9 77.84 77.84 92.7 92.9 88.8 79.84 79.52 79.52 92.6 92.5 88.6
10/07/2019 09:10:19 80.92 80.85 80.85 92.7 92.8 88.8 83.6 83.29 83.29 92.6 92.5 88.6
10/07/2019 09:10:20 69.93 78.58 80.85 92.7 92.8 88.8 74.56 81.39 83.29 92.6 92.5 88.6
10/07/2019 09:10:21 66.58 75.07 80.85 92.7 92.8 88.8 72.63 78.27 83.29 92.6 92.5 88.6
10/07/2019 09:10:22 63.23 71.69 80.85 92.7 92.8 88.8 70.89 75.68 83.29 92.6 92.5 88.6
10/07/2019 09:10:23 64.94 68.41 80.85 92.7 92.8 88.8 71.65 73.31 83.29 92.6 92.5 88.6
10/07/2019 09:10:24 66.04 67.13 80.85 92.7 92.8 88.8 72.21 72.67 83.29 92.6 92.5 88.6
10/07/2019 09:10:25 62.37 66.31 80.85 92.7 92.8 88.8 70.24 72.2 83.29 92.6 92.5 88.6
10/07/2019 09:10:26 66.68 66.13 80.85 92.7 92.8 88.8 72.15 71.87 83.29 92.6 92.5 88.6
10/07/2019 09:10:27 65.26 65.89 80.85 92.7 92.8 88.8 71.6 71.77 83.29 92.6 92.5 88.6
10/07/2019 09:10:28 64.93 65.81 80.85 92.7 92.8 88.8 70.9 71.75 83.29 92.6 92.4 88.6
10/07/2019 09:10:29 66.02 66.06 80.85 92.6 92.8 88.8 71.7 71.68 83.29 92.4 92.4 88.6
10/07/2019 09:10:30 63.57 65.82 80.85 92.3 92.8 88.8 70.36 71.68 83.29 92.1 92.4 88.6
10/07/2019 09:10:31 62.97 64.66 80.85 91.9 92.8 88.8 70.14 71.05 83.29 91.7 92.4 88.6
10/07/2019 09:10:32 64.76 64.59 80.85 91.6 92.8 88.8 71.9 71.48 83.29 91.4 92.4 88.6
10/07/2019 09:10:33 66.24 66.09 80.85 91.3 92.8 88.8 71.3 71.41 83.29 91 92.4 88.6
10/07/2019 09:10:34 63.6 66.09 80.85 91 92.8 88.8 71.53 71.64 83.29 90.7 92.4 88.6
10/07/2019 09:10:35 65.56 65.42 80.85 90.7 92.8 88.8 72.34 72.14 83.29 90.3 92.4 88.6
10/07/2019 09:10:36 63.99 65.34 80.85 90.3 92.8 88.8 72.14 72.37 83.29 89.9 92.4 88.6
10/07/2019 09:10:37 67.58 67.12 80.85 90 92.8 88.8 72.65 72.82 83.29 89.4 92.4 88.6
10/07/2019 09:10:38 65.07 66.32 80.85 89.6 92.8 88.8 71.18 72.39 83.29 88.9 92.4 88.6
10/07/2019 09:10:39 67.55 67.15 80.85 89.4 92.8 88.8 72.41 72.35 83.29 88.7 92.4 88.6
10/07/2019 09:10:40 64.83 66.83 80.85 89.3 92.8 88.8 71.37 72.06 83.29 88.6 92.4 88.6
10/07/2019 09:10:41 66.88 67 80.85 89.3 92.8 88.8 72.08 72.37 83.29 88.6 92.4 88.6
10/07/2019 09:10:42 61.8 66.12 80.85 89.3 92.8 88.8 71.26 72.1 83.29 88.6 92.4 88.6
10/07/2019 09:10:43 69.91 68.8 80.85 89.3 92.8 88.8 72.62 72.36 83.29 88.6 92.4 88.6
10/07/2019 09:10:44 67 68.91 80.85 89.2 92.8 88.8 71.33 72.38 83.29 88.5 92.4 88.6
10/07/2019 09:10:45 65.67 67.89 80.85 89.2 92.8 88.8 70.68 71.82 83.29 88.5 92.4 88.6
10/07/2019 09:10:46 62.25 66.46 80.85 89.2 92.7 88.8 69.84 71.1 83.29 88.5 92.4 88.6
10/07/2019 09:10:47 61.11 64.17 80.85 89.1 92.7 88.8 71.33 71.09 83.29 88.5 92.4 88.6
10/07/2019 09:10:48 62.42 62.71 80.85 89.1 92.7 88.8 69.9 70.88 83.29 88.4 92.4 88.6
10/07/2019 09:10:49 66.62 65.89 78.58 89.1 92.7 88.8 71.22 71.05 81.39 88.4 92.4 88.6
10/07/2019 09:10:50 66.68 68.01 75.07 89 92.7 88.8 72.56 73.13 78.27 88.4 92.4 88.6
10/07/2019 09:10:51 64.53 65.81 71.69 89 92.7 88.8 71.72 71.9 75.68 88.4 92.4 88.6
10/07/2019 09:10:52 62.45 65.51 68.91 89 92.7 88.8 70.88 71.93 73.31 88.3 92.4 88.6
10/07/2019 09:10:53 64.58 64.92 68.91 89 92.7 88.8 70.26 71.2 73.13 88.3 92.4 88.6
10/07/2019 09:10:54 62.06 64.24 68.91 89 92.7 88.8 70.1 70.78 73.13 88.3 92.4 88.6
10/07/2019 09:10:55 66.08 65.48 68.91 89 92.7 88.8 72.2 71.75 73.13 88.3 92.4 88.6
10/07/2019 09:10:56 63.56 65.38 68.91 88.9 92.7 88.8 71.35 71.63 73.13 88.3 92.4 88.6
10/07/2019 09:10:57 62.98 64.27 68.91 88.9 92.7 88.8 70.9 71.56 73.13 88.3 92.4 88.6
10/07/2019 09:10:58 64.13 64.23 68.91 88.9 92.7 88.8 70.29 71.37 73.13 88.3 92.4 88.6
10/07/2019 09:10:59 76.95 75.65 75.65 88.9 92.7 88.8 77.19 76.15 76.15 88.3 92.4 88.6
10/07/2019 09:11:00 80.33 79.27 79.27 89 92.7 88.8 80.26 79.28 79.28 88.3 92.4 88.6
10/07/2019 09:11:01 77.36 79.82 79.82 88.9 92.7 88.8 77.67 79.75 79.75 88.2 92.4 88.6
10/07/2019 09:11:02 78.6 78.75 79.82 88.7 92.7 88.8 78.72 78.84 79.75 88 92.4 88.6
10/07/2019 09:11:03 69.01 78.66 79.82 88.6 92.7 88.8 72.14 78.77 79.75 87.9 92.4 88.6
10/07/2019 09:11:04 62.7 74.96 79.82 88.5 92.7 88.8 70.47 75.71 79.75 87.8 92.4 88.6
10/07/2019 09:11:05 64.79 71.12 79.82 88.3 92.7 88.8 71.15 73.19 79.75 87.6 92.4 88.6
10/07/2019 09:11:06 62.4 68.28 79.82 88.3 92.7 88.8 70.84 72.07 79.75 87.6 92.4 88.6
10/07/2019 09:11:07 66.12 66.34 79.82 88.2 92.7 88.8 72 71.9 79.75 87.5 92.4 88.6
10/07/2019 09:11:08 66.77 67.22 79.82 88.1 92.7 88.8 73 72.6 79.75 87.3 92.4 88.6
10/07/2019 09:11:09 62.23 66.27 79.82 88.1 92.7 88.8 70.21 72.53 79.75 87.3 92.4 88.6
10/07/2019 09:11:10 61.51 64.14 79.82 88 92.7 88.8 70.89 71.26 79.75 87.3 92.4 88.6
10/07/2019 09:11:11 64.85 64.36 79.82 88 92.7 88.8 72.12 71.9 79.75 87.3 92.4 88.6
10/07/2019 09:11:12 63.37 64.22 79.82 88 92.7 88.8 71.73 72.41 79.75 87.2 92.4 88.6
10/07/2019 09:11:13 59.94 63.5 79.82 88 92.7 88.8 69.51 71.58 79.75 87.2 92.4 88.6
10/07/2019 09:11:14 62.44 62.34 79.82 88 92.7 88.8 69.8 70.79 79.75 87.2 92.4 88.6
10/07/2019 09:11:15 63.28 63.38 79.82 88 92.7 88.8 70.31 70.37 79.75 87.2 92.4 88.6
10/07/2019 09:11:16 83.11 81.28 81.28 88 92.7 88.8 82.5 80.79 80.79 87.2 92.4 88.6
10/07/2019 09:11:17 81.09 81.49 81.49 88 92.7 88.8 80.89 81.01 81.01 87.2 92.4 88.6
10/07/2019 09:11:18 81.16 81.18 81.49 87.9 92.7 88.8 80.8 80.87 81.01 87.2 92.4 88.6
10/07/2019 09:11:19 80.89 81.42 81.49 87.7 92.7 88.8 80.59 81.1 81.1 86.9 92.4 88.6
10/07/2019 09:11:20 65.13 80.78 81.49 87.3 92.7 88.8 70.05 80.48 81.1 86.6 92.4 88.6
10/07/2019 09:11:21 61.42 76.7 81.49 87 92.7 88.8 69.09 76.78 81.1 86.3 92.4 88.6
10/07/2019 09:11:22 61.09 72.66 81.49 86.6 92.7 88.8 69.98 73.62 81.1 86 92.4 88.6
10/07/2019 09:11:23 60.84 68.87 81.49 86.3 92.7 88.8 69.08 71.71 81.1 85.7 92.4 88.6
10/07/2019 09:11:24 62.18 65.65 81.49 86.3 92.7 88.8 69.33 70.42 81.1 85.7 92.4 88.6
10/07/2019 09:11:25 63.19 63.96 81.49 86.3 92.7 88.8 70.14 70.1 81.1 85.7 92.4 88.6
10/07/2019 09:11:26 62.52 63.62 81.49 86.3 92.7 88.8 70.39 70.59 81.1 85.7 92.4 88.6
10/07/2019 09:11:27 61.63 62.83 81.49 86.3 92.7 88.8 70.25 70.43 81.1 85.7 92.4 88.6
10/07/2019 09:11:28 64.17 63.76 81.49 86.3 92.7 88.8 69.96 70.23 81.1 85.7 92.4 88.6
10/07/2019 09:11:29 63.95 64.07 81.49 86.3 92.7 88.8 69.55 70.23 81.1 85.7 92.4 88.6
10/07/2019 09:11:30 61.94 64.06 81.49 86.3 92.7 88.8 70.13 70.26 81.1 85.7 92.4 88.6
10/07/2019 09:11:31 61.14 62.73 81.49 86.3 92.7 88.8 68.87 70.27 81.1 85.7 92.4 88.6
10/07/2019 09:11:32 60.31 61.97 81.49 86.3 92.7 88.8 69.62 69.74 81.1 85.7 92.4 88.6
10/07/2019 09:11:33 61.27 61.25 81.49 86.3 92.7 88.8 69.17 69.44 81.1 85.7 92.4 88.6
10/07/2019 09:11:34 61.99 61.82 81.49 86.3 92.7 88.8 68.65 69.35 81.1 85.7 92.4 88.6
10/07/2019 09:11:35 66.83 65.98 81.49 86.2 92.7 88.8 70.69 70.19 81.1 85.7 92.4 88.6
10/07/2019 09:11:36 63.27 65.6 81.49 86.2 92.7 88.8 70.83 70.62 81.1 85.7 92.4 88.6
10/07/2019 09:11:37 64.36 65.04 81.49 86.2 92.7 88.8 70.77 70.82 81.1 85.7 92.4 88.6
10/07/2019 09:11:38 61.74 64.1 81.49 86.2 92.7 88.8 71.42 71.3 81.1 85.6 92.4 88.6
10/07/2019 09:11:39 63.34 63.45 81.49 86.2 92.7 88.8 71.29 71.4 81.1 85.6 92.4 88.6
10/07/2019 09:11:40 62.17 63.55 81.49 86.2 92.7 88.8 70.88 71.57 81.1 85.6 92.4 88.6
10/07/2019 09:11:41 62.24 62.65 81.49 86.2 92.7 88.8 71.19 71.25 81.1 85.6 92.4 88.6
10/07/2019 09:11:42 63.03 63.05 81.49 86.2 92.7 88.8 71.11 71.42 81.1 85.6 92.4 88.6
10/07/2019 09:11:43 61.95 63.16 81.49 86.2 92.7 88.8 71.09 71.76 81.1 85.6 92.4 88.6
10/07/2019 09:11:44 70.8 70.58 81.49 86.2 92.7 88.8 73.22 73.25 81.1 85.6 92.4 88.6
10/07/2019 09:11:45 69.53 71.77 81.49 86.2 92.7 88.8 73.71 74.48 81.1 85.6 92.4 88.6
10/07/2019 09:11:46 67.21 69.25 81.49 86.2 92.7 88.8 72.63 73.06 81.1 85.6 92.4 88.6
10/07/2019 09:11:47 67.27 68.31 81.42 86.2 92.7 88.8 72.28 72.94 81.1 85.6 92.4 88.6
10/07/2019 09:11:48 64.48 67.97 81.42 86.2 92.7 88.8 70.98 72.66 81.1 85.6 92.4 88.6
10/07/2019 09:11:49 65.29 66.12 80.78 86.2 92.7 88.8 72.05 72.05 80.48 85.6 92.4 88.6
10/07/2019 09:11:50 65.79 65.96 76.7 86.2 92.7 88.8 73.62 73.2 76.78 85.6 92.4 88.6
10/07/2019 09:11:51 65.07 65.86 72.66 86.2 92.7 88.8 73.49 73.53 74.48 85.6 92.4 88.6
10/07/2019 09:11:52 64.35 65.21 71.77 86.2 92.7 88.8 72.98 73.35 74.48 85.6 92.4 88.6
10/07/2019 09:11:53 64.67 64.94 71.77 86.2 92.7 88.8 72.48 73.29 74.48 85.6 92.4 88.6
10/07/2019 09:11:54 67.13 66.65 71.77 86.2 92.7 88.8 73.67 73.39 74.48 85.6 92.3 88.6
10/07/2019 09:11:55 70.75 69.77 71.77 86.2 92.7 88.8 74.52 74.21 74.48 85.6 92.3 88.6
10/07/2019 09:11:56 68.51 69.76 71.77 86.2 92.7 88.8 73.74 74.21 74.48 85.6 92.3 88.6
10/07/2019 09:11:57 64.78 68.96 71.77 86.2 92.7 88.8 73.2 73.93 74.48 85.6 92.3 88.6
10/07/2019 09:11:58 73.56 72.62 72.62 86.2 92.7 88.8 76.49 75.9 75.9 85.6 92.3 88.6
10/07/2019 09:11:59 70.31 73.11 73.11 86.2 92.7 88.8 75.05 76.14 76.14 85.6 92.3 88.6
10/07/2019 09:12:00 73.34 73.16 73.16 86.2 92.6 88.8 77.04 76.56 76.56 85.7 92.3 88.6
10/07/2019 09:12:01 67.39 72.15 73.16 86.2 92.6 88.8 75.48 76.46 76.56 85.7 92.3 88.6
10/07/2019 09:12:02 63.92 69.78 73.16 86.2 92.6 88.8 72.81 75.88 76.56 85.7 92.3 88.6
10/07/2019 09:12:03 64.2 67.14 73.16 86.2 92.6 88.8 72.52 74.27 76.56 85.7 92.3 88.6
10/07/2019 09:12:04 63.14 65.65 73.16 86.2 92.6 88.8 72.64 73.35 76.56 85.7 92.3 88.6
10/07/2019 09:12:05 63.65 64.56 73.16 86.2 92.6 88.8 73.66 73.42 76.56 85.7 92.3 88.6
10/07/2019 09:12:06 70.74 70.21 73.16 86.2 92.6 88.8 75.87 75.6 76.56 85.7 92.3 88.6
10/07/2019 09:12:07 64.07 70.25 73.16 86.2 92.6 88.8 73.18 75.6 76.56 85.7 92.3 88.6
10/07/2019 09:12:08 61.78 67.26 73.16 86.2 92.6 88.8 73.08 74.26 76.56 85.7 92.3 88.6
10/07/2019 09:12:09 61.52 64.73 73.16 86.2 92.6 88.8 72.94 73.53 76.56 85.7 92.3 88.6
10/07/2019 09:12:10 61.93 62.98 73.16 86.2 92.6 88.8 73.58 73.62 76.56 85.7 92.3 88.6
10/07/2019 09:12:11 63.25 63.06 73.16 86.2 92.6 88.8 73.17 73.52 76.56 85.7 92.3 88.6
10/07/2019 09:12:12 63 63.11 73.16 86.2 92.6 88.8 73.1 73.27 76.56 85.6 92.3 88.6
10/07/2019 09:12:13 65.49 64.76 73.16 86.2 92.6 88.8 74.73 74.32 76.56 85.6 92.3 88.6
10/07/2019 09:12:14 63.26 64.55 73.16 86.2 92.6 88.8 73.11 74.22 76.56 85.6 92.3 88.6
10/07/2019 09:12:15 63.95 63.98 73.16 86.2 92.6 88.8 72.76 73.66 76.56 85.6 92.3 88.6
10/07/2019 09:12:16 63.57 63.84 73.16 86.2 92.6 88.8 73.12 73.26 76.56 85.6 92.3 88.6
10/07/2019 09:12:17 65.07 64.97 73.16 86.2 92.6 88.8 74.99 74.47 76.56 85.6 92.3 88.6
10/07/2019 09:12:18 63.31 64.48 73.16 86.2 92.6 88.8 75.96 75.59 76.56 85.6 92.3 88.6
10/07/2019 09:12:19 62.97 63.99 73.16 86.2 92.6 88.8 73.31 75.27 76.56 85.6 92.3 88.6
10/07/2019 09:12:20 62.32 63.36 73.16 86.2 92.6 88.8 73.75 74.27 76.56 85.6 92.3 88.6
10/07/2019 09:12:21 63.82 63.7 73.16 86.2 92.6 88.8 73.73 73.96 76.56 85.6 92.3 88.6
10/07/2019 09:12:22 63.83 64.16 73.16 86.2 92.6 88.8 73.22 74.07 76.56 85.6 92.3 88.6
10/07/2019 09:12:23 62.1 63.64 73.16 86.2 92.6 88.8 72.74 73.41 76.56 85.6 92.3 88.6
10/07/2019 09:12:24 76.44 75.24 75.24 86.2 92.6 88.8 77.62 76.87 76.87 85.6 92.3 88.6
10/07/2019 09:12:25 78.42 77.56 77.56 86.2 92.6 88.8 78.86 78.32 78.32 85.6 92.3 88.6
10/07/2019 09:12:26 63.58 77.13 77.56 86.2 92.6 88.8 72.93 77.94 78.32 85.6 92.3 88.6
10/07/2019 09:12:27 60.89 73.16 77.56 86.2 92.6 88.8 71.2 75.52 78.32 85.6 92.3 88.6
10/07/2019 09:12:28 60.35 69.31 77.56 86.2 92.6 88.8 71.82 73.28 78.32 85.6 92.3 88.6
10/07/2019 09:12:29 59.95 65.91 77.56 86.2 92.6 88.8 72.79 72.85 78.32 85.6 92.3 88.6
10/07/2019 09:12:30 63.7 64.1 77.56 86.2 92.6 88.8 72.37 73.05 78.32 85.6 92.3 88.6
10/07/2019 09:12:31 63.01 63.64 77.56 86.2 92.6 88.8 72.98 72.91 78.32 85.6 92.3 88.6
10/07/2019 09:12:32 60.98 63.13 77.56 86.2 92.6 88.8 73.21 73.4 78.32 85.6 92.3 88.6
10/07/2019 09:12:33 59.56 61.73 77.56 86.2 92.6 88.8 72.94 73.45 78.32 85.6 92.3 88.6
10/07/2019 09:12:34 61.21 61.12 77.56 86.2 92.6 88.8 72.62 73.04 78.32 85.6 92.3 88.6
10/07/2019 09:12:35 60.25 61.06 77.56 86.1 92.6 88.8 72.45 72.98 78.32 85.5 92.3 88.6
10/07/2019 09:12:36 59.94 60.63 77.56 86.1 92.6 88.8 71.8 72.44 78.32 85.5 92.3 88.6
10/07/2019 09:12:37 59.76 60.02 77.56 86.1 92.6 88.8 72.33 72.43 78.32 85.5 92.2 88.6
10/07/2019 09:12:38 61.91 61.25 77.56 86.1 92.5 88.8 72.49 72.59 78.32 85.5 92.2 88.6
10/07/2019 09:12:39 61.36 61.42 77.56 86.1 92.5 88.8 72.81 72.8 78.32 85.5 92.2 88.6
10/07/2019 09:12:40 62.05 62.27 77.56 86.1 92.5 88.8 72.87 73.01 78.32 85.5 92.2 88.6
10/07/2019 09:12:41 63.02 62.9 77.56 86.1 92.5 88.8 73 73.08 78.32 85.5 92.2 88.6
10/07/2019 09:12:42 61.26 62.66 77.56 86 92.5 88.8 72.1 73.05 78.32 85.4 92.2 88.6
10/07/2019 09:12:43 60.91 61.86 77.56 86 92.5 88.8 72.91 72.92 78.32 85.4 92.2 88.6
10/07/2019 09:12:44 62.35 62.32 77.56 86 92.5 88.8 72.43 72.93 78.32 85.4 92.2 88.6
10/07/2019 09:12:45 61.09 62.63 77.56 86 92.5 88.8 71.94 72.82 78.32 85.4 92.2 88.6
10/07/2019 09:12:46 61.07 61.36 77.56 86 92.5 88.8 71.83 72.47 78.32 85.4 92.2 88.6
10/07/2019 09:12:47 61.66 61.63 77.56 85.8 92.5 88.8 72.07 72.28 78.32 85.2 92.2 88.6
10/07/2019 09:12:48 61.88 61.96 77.56 85.6 92.5 88.8 72.18 72.27 78.32 84.9 92.2 88.6
10/07/2019 09:12:49 62.33 62.25 77.56 85.6 92.5 88.8 72.56 72.57 78.32 84.9 92.2 88.6
10/07/2019 09:12:50 72.78 71.79 77.56 85.5 92.5 88.8 76.14 75.48 78.32 84.8 92.2 88.6
10/07/2019 09:12:51 77.12 75.85 77.56 85.3 92.5 88.8 78.32 77.51 78.32 84.6 92.2 88.6
10/07/2019 09:12:52 75.99 76.8 77.56 85.3 92.5 88.8 77.98 78.44 78.44 84.6 92.2 88.6
10/07/2019 09:12:53 63.46 75.48 77.56 85.3 92.5 88.8 71.89 77.43 78.44 84.5 92.2 88.6
10/07/2019 09:12:54 60.11 71.67 77.56 84.4 92.5 88.8 72.03 74.91 78.44 83.6 92.2 88.6
10/07/2019 09:12:55 59.35 67.91 77.13 83.9 92.5 88.8 72.42 73.24 78.44 83.2 92.2 88.6
10/07/2019 09:12:56 61.17 64.58 76.8 82.7 92.5 88.8 71.8 72.86 78.44 82.1 92.2 88.6
10/07/2019 09:12:57 62.14 62.88 76.8 82.5 92.5 88.8 72.09 72.46 78.44 81.9 92.2 88.6
10/07/2019 09:12:58 64.59 63.88 76.8 82.5 92.5 88.8 72.2 72.38 78.44 81.9 92.2 88.6
10/07/2019 09:12:59 64.92 64.53 76.8 82.5 92.5 88.8 72.92 72.81 78.44 81.9 92.2 88.6
10/07/2019 09:13:00 63.67 64.56 76.8 82.2 92.5 88.8 73.2 73.09 78.44 81.6 92.2 88.6
10/07/2019 09:13:01 66.36 66.63 76.8 79.9 92.5 88.8 74.71 74.36 78.44 79.6 92.2 88.6
10/07/2019 09:13:02 62.09 65.88 76.8 74.8 92.5 88.8 74.35 74.64 78.44 75.9 92.2 88.6
10/07/2019 09:13:03 87.36 86.94 86.94 70.9 92.5 88.8 87.16 86.76 86.76 73.9 92.2 88.6
10/07/2019 09:13:04 80.07 86.87 86.94 71 92.5 88.8 81.84 86.71 86.76 74 92.2 88.6
10/07/2019 09:13:05 77.45 84.07 86.94 71 92.5 88.8 79.39 84.55 86.76 74 92.2 88.6
10/07/2019 09:13:06 89.86 88.17 88.17 72 92.5 88.8 90.93 89.21 89.21 74.7 92.2 88.6
10/07/2019 09:13:07 78.86 87.85 88.17 72 92.5 88.8 80.16 88.91 89.21 74.7 92.2 88.6
10/07/2019 09:13:08 63.74 84.25 88.17 72 92.4 88.8 73.76 85.41 89.21 74.7 92.1 88.6
10/07/2019 09:13:09 61.98 80.07 88.17 72 92.4 88.8 72.58 81.61 89.21 74.7 92.1 88.6
10/07/2019 09:13:10 60.84 75.94 88.17 71.6 92.3 88.8 76.27 78.17 89.21 74.5 92 88.6
10/07/2019 09:13:11 76.68 76.22 88.17 71.5 92.3 88.8 77.83 77.91 89.21 74.5 92 88.6
10/07/2019 09:13:12 79.18 79.29 88.17 71.6 92.3 88.8 79.44 79.79 89.21 74.5 92 88.6
10/07/2019 09:13:13 66.29 77.68 88.17 71.5 92.2 88.8 72.05 78.43 89.21 74.5 92 88.6
10/07/2019 09:13:14 72.59 74.34 88.17 71.5 92.2 88.8 75.38 76.12 89.21 74.5 92 88.6
10/07/2019 09:13:15 67.59 73.12 88.17 71.5 92.2 88.8 72.12 75.32 89.21 74.5 92 88.6
10/07/2019 09:13:16 68.2 70.78 88.17 71.5 92.2 88.8 73.68 74.05 89.21 74.5 91.9 88.6
10/07/2019 09:13:17 72.85 72.05 88.17 71.5 92.2 88.8 74.83 74.63 89.21 74.5 91.9 88.6
10/07/2019 09:13:18 68.42 71.81 88.17 71.5 92.1 88.8 73.18 74.4 89.21 74.5 91.9 88.6
10/07/2019 09:13:19 74.2 73.38 88.17 71.5 92.1 88.8 76.2 75.74 89.21 74.5 91.9 88.6
10/07/2019 09:13:20 72.99 73.56 88.17 71.5 92.1 88.8 78.61 78.13 89.21 74.5 91.8 88.6
10/07/2019 09:13:21 66.78 72.94 88.17 71.5 92 88.8 72.93 77.37 89.21 74.5 91.8 88.6
10/07/2019 09:13:22 62.47 69.9 88.17 71.5 92 88.8 71.25 75.07 89.21 74.5 91.8 88.6
10/07/2019 09:13:23 63.73 66.78 88.17 71.5 92 88.8 71.49 73.22 89.21 74.5 91.8 88.6
10/07/2019 09:13:24 61.46 65.37 88.17 71.5 92 88.8 72.92 73.07 89.21 74.5 91.8 88.6
10/07/2019 09:13:25 62.19 63.77 88.17 71.5 92 88.8 71.03 73.03 89.21 74.5 91.7 88.6
10/07/2019 09:13:26 61.15 62.56 88.17 71.5 91.9 88.8 71.22 71.96 89.21 74.5 91.7 88.6
10/07/2019 09:13:27 62.34 62.31 88.17 71.5 91.9 88.8 71.18 71.72 89.21 74.5 91.7 88.6
10/07/2019 09:13:28 62.96 62.98 88.17 71.5 91.9 88.8 72.52 72.24 89.21 74.5 91.7 88.6
10/07/2019 09:13:29 68.8 68.45 88.17 71.5 91.9 88.8 76.8 76.61 89.21 74.6 91.7 88.6
10/07/2019 09:13:30 65.32 68.14 88.17 71.5 91.9 88.8 71.89 76.2 89.21 74.6 91.7 88.6
10/07/2019 09:13:31 66.51 67.06 88.17 71.5 91.9 88.8 73.46 74.03 89.21 74.6 91.7 88.6
10/07/2019 09:13:32 64.87 66.7 88.17 71.5 91.8 88.8 72.17 73.79 89.21 74.6 91.7 88.6
10/07/2019 09:13:33 65.57 65.73 88.17 71.5 91.8 88.8 72.43 73.03 89.21 74.6 91.6 88.6
10/07/2019 09:13:34 64.74 65.57 88.17 71.5 91.8 88.8 72.12 72.61 89.21 74.6 91.6 88.6
10/07/2019 09:13:35 72.74 72.43 88.17 71.5 91.8 88.8 76.78 76.54 89.21 74.6 91.6 88.6
10/07/2019 09:13:36 69.72 72.85 87.85 71.5 91.8 88.8 74.45 76.94 88.91 74.6 91.6 88.6
10/07/2019 09:13:37 66.82 70.57 84.25 71.5 91.8 88.8 73.59 75.1 85.41 74.6 91.6 88.6
10/07/2019 09:13:38 64.8 68.65 80.07 71.5 91.8 88.8 72.7 74.23 81.61 74.6 91.6 88.6
10/07/2019 09:13:39 62.08 66.6 79.29 71.5 91.7 88.8 72.67 73.44 79.79 74.6 91.6 88.6
10/07/2019 09:13:40 63.98 64.38 79.29 71.5 91.7 88.8 72.82 73.08 79.79 74.6 91.6 88.6
10/07/2019 09:13:41 68.36 67.54 79.29 71.5 91.7 88.8 74.27 73.77 79.79 74.6 91.5 88.6
10/07/2019 09:13:42 65.18 67.58 77.68 71.5 91.7 88.8 71.65 73.84 78.43 74.6 91.5 88.6
10/07/2019 09:13:43 62.43 66.01 74.34 71.5 91.7 88.8 72.21 72.54 78.13 74.6 91.5 88.6
10/07/2019 09:13:44 61.54 64.15 73.56 71.5 91.6 88.8 71.03 72.5 78.13 74.6 91.5 88.6
10/07/2019 09:13:45 63.33 63.2 73.56 71.5 91.6 88.8 71.3 71.48 78.13 74.6 91.5 88.6
10/07/2019 09:13:46 67.79 66.97 73.56 71.5 91.6 88.8 73.27 72.78 78.13 74.6 91.4 88.6
10/07/2019 09:13:47 66.95 67.67 73.56 71.5 91.6 88.8 72.72 73 78.13 74.6 91.4 88.6
10/07/2019 09:13:48 62.9 66.75 73.56 71.5 91.5 88.8 71.53 72.71 78.13 74.6 91.4 88.6
10/07/2019 09:13:49 62.95 64.82 73.56 71.5 91.5 88.8 71.75 72.03 78.13 74.6 91.4 88.6
10/07/2019 09:13:50 62.37 63.75 72.94 71.5 91.5 88.8 70.09 71.96 77.37 74.6 91.4 88.6
10/07/2019 09:13:51 61.85 63.03 72.85 71.5 91.5 88.8 70.69 70.94 76.94 74.6 91.3 88.6
10/07/2019 09:13:52 62.42 63.26 72.85 71.5 91.5 88.8 70.67 71.32 76.94 74.6 91.3 88.6
10/07/2019 09:13:53 62.32 62.51 72.85 71.5 91.5 88.8 72.46 71.97 76.94 74.6 91.3 88.6
10/07/2019 09:13:54 63.54 63.59 72.85 71.5 91.5 88.8 70.19 72.03 76.94 74.6 91.3 88.6
10/07/2019 09:13:55 65.83 65.36 72.85 71.5 91.5 88.8 71.94 71.82 76.94 74.6 91.3 88.6
10/07/2019 09:13:56 71.81 71.29 72.85 71.5 91.5 88.8 76.61 76.03 76.94 74.6 91.3 88.6
10/07/2019 09:13:57 70.98 72.31 72.85 71.5 91.5 88.8 76.34 77 77 74.6 91.3 88.6
10/07/2019 09:13:58 72.47 72.22 72.85 71.5 91.5 88.8 76.51 76.79 77 74.6 91.3 88.6
10/07/2019 09:13:59 72.26 72.63 72.85 71.5 91.5 88.8 75.62 76.2 77 74.6 91.3 88.6
10/07/2019 09:14:00 71.37 72.75 72.85 71.5 91.5 88.8 75.8 76.33 77 74.6 91.3 88.6
10/07/2019 09:14:01 68.24 71.93 72.85 71.5 91.5 88.8 73.03 75.99 77 74.6 91.3 88.6
10/07/2019 09:14:02 72.99 72.14 72.85 71.5 91.5 88.8 76.64 75.96 77 74.6 91.3 88.6
10/07/2019 09:14:03 77.83 76.46 76.46 71.6 91.4 88.8 80.56 79.33 79.33 74.7 91.3 88.6
10/07/2019 09:14:04 74.41 76.47 76.47 71.6 91.4 88.8 77.78 79.43 79.43 74.7 91.3 88.6
10/07/2019 09:14:05 64.46 74.68 76.47 71.5 91.4 88.8 71.88 78 79.43 74.6 91.3 88.6
10/07/2019 09:14:06 67.76 71.03 76.47 71.5 91.4 88.8 73.5 75.31 79.43 74.6 91.3 88.6
10/07/2019 09:14:07 72.05 71.66 76.47 71.5 91.4 88.8 75.42 75.26 79.43 74.7 91.3 88.6
10/07/2019 09:14:08 64.13 71.47 76.47 71.5 91.4 88.8 70.96 75.18 79.43 74.6 91.3 88.6
10/07/2019 09:14:09 61.99 68.52 76.47 71.5 91.4 88.8 70.41 73.35 79.43 74.6 91.3 88.6
10/07/2019 09:14:10 62.9 65.28 76.47 71.5 91.4 88.8 71.76 72.08 79.43 74.6 91.3 88.6
10/07/2019 09:14:11 62.48 63.97 76.47 71.5 91.4 88.8 70.6 71.51 79.43 74.6 91.3 88.6
10/07/2019 09:14:12 71.34 69.96 76.47 71.6 91.4 88.8 74.41 73.46 79.43 74.7 91.3 88.6
10/07/2019 09:14:13 68.72 69.84 76.47 71.6 91.4 88.8 73.69 74.08 79.43 74.7 91.3 88.6
10/07/2019 09:14:14 64.48 68.48 76.47 71.6 91.4 88.8 72.97 73.59 79.43 74.7 91.3 88.6
10/07/2019 09:14:15 65.18 66.54 76.47 71.5 91.3 88.8 72.58 73.08 79.43 74.7 91.2 88.6
10/07/2019 09:14:16 71.07 70.72 76.47 71.6 91.3 88.8 75.34 75.06 79.43 74.7 91.2 88.6
10/07/2019 09:14:17 69.64 70.62 76.47 71.6 91.3 88.8 74.84 75.24 79.43 74.7 91.2 88.6
10/07/2019 09:14:18 69.07 70.3 76.47 71.6 91.3 88.8 74.42 75.08 79.43 74.7 91.2 88.6
10/07/2019 09:14:19 72.66 73.26 76.47 71.6 91.3 88.8 76.14 76.91 79.43 74.7 91.2 88.6
10/07/2019 09:14:20 75.83 75.9 76.47 71.6 91.3 88.8 77.61 77.93 79.43 74.7 91.2 88.6
10/07/2019 09:14:21 63.53 74.26 76.47 71.6 91.3 88.8 70.38 76.65 79.43 74.7 91.2 88.6
10/07/2019 09:14:22 75.66 75.63 76.47 71.7 91.3 88.8 78.9 78.36 79.43 74.8 91.2 88.6
10/07/2019 09:14:23 67.17 74.03 76.47 71.7 91.3 88.8 71.58 77.38 79.43 74.8 91.2 88.6
10/07/2019 09:14:24 63.18 70.93 76.47 71.7 91.3 88.8 70.25 74.56 79.43 74.8 91.2 88.6
10/07/2019 09:14:25 66.87 69.53 76.47 71.7 91.3 88.8 72.06 73.03 79.43 74.8 91.2 88.6
10/07/2019 09:14:26 67.05 67.49 76.47 71.7 91.3 88.8 72.36 72.44 79.43 74.8 91.2 88.6
10/07/2019 09:14:27 70 70.07 76.47 71.7 91.3 88.8 72.51 73.02 79.43 74.8 91.2 88.6
10/07/2019 09:14:28 75.46 74.95 76.47 71.7 91.3 88.8 78.03 77.47 79.43 74.8 91.2 88.6
10/07/2019 09:14:29 74.8 74.97 76.47 71.7 91.2 88.8 77.17 77.49 79.43 74.8 91.2 88.6
10/07/2019 09:14:30 72.79 74.88 76.47 71.8 91.2 88.8 75.42 77.26 79.43 74.8 91.2 88.6
10/07/2019 09:14:31 76.08 75.53 76.47 71.8 91.2 88.8 78.75 78.47 79.43 74.9 91.2 88.6
10/07/2019 09:14:32 73.57 75.71 76.47 71.8 91.2 88.8 75.29 78.05 79.43 74.9 91.1 88.6
10/07/2019 09:14:33 90.6 89.7 89.7 72.8 91.2 88.8 90.23 89.32 89.32 75.3 91.1 88.6
10/07/2019 09:14:34 80.78 87.86 89.7 72.9 91.2 88.8 81.1 87.6 89.32 75.4 91.1 88.6
10/07/2019 09:14:35 78.55 84.7 89.7 72.9 91.2 88.8 80.7 84.59 89.32 75.4 91.1 88.6
10/07/2019 09:14:36 77.08 82.19 89.7 73 91.2 88.8 79.12 83.12 89.32 75.5 91.1 88.6
10/07/2019 09:14:37 72.03 79.14 89.7 73 91.2 88.8 74.97 80.38 89.32 75.5 91.1 88.6
10/07/2019 09:14:38 76.76 77.44 89.7 73 91.2 88.8 79.15 79.41 89.32 75.5 91.1 88.6
10/07/2019 09:14:39 80.83 80.39 89.7 73.1 91.2 88.8 82.9 82.3 89.32 75.6 91.1 88.6
10/07/2019 09:14:40 73.5 80.49 89.7 73.1 91.2 88.8 76.28 82.36 89.32 75.6 91.1 88.6
10/07/2019 09:14:41 77.55 78.24 89.7 73.2 91.2 88.8 79.77 80.24 89.32 75.6 91.1 88.6
10/07/2019 09:14:42 78.04 79.78 89.7 73.2 91.2 88.8 79.05 81.12 89.32 75.6 91.1 88.6
10/07/2019 09:14:43 92.34 91.62 91.62 74.2 91.2 88.8 93.89 93.11 93.11 76.5 91.1 88.6
10/07/2019 09:14:44 71.91 91.15 91.62 74.2 91.2 88.8 77.11 92.76 93.11 76.5 91.1 88.6
10/07/2019 09:14:45 65.14 86.97 91.62 74.3 91.2 88.8 72.16 88.69 93.11 76.5 91.1 88.6
10/07/2019 09:14:46 71.61 82.77 91.62 74.3 91.2 88.8 75.38 84.6 93.11 76.5 91.1 88.6
10/07/2019 09:14:47 72.57 79.41 91.62 74.3 91.1 88.8 75.69 81.31 93.11 76.5 91.1 88.6
10/07/2019 09:14:48 66.95 75.88 91.62 74.3 91.1 88.8 72.79 78.51 93.11 76.5 91.1 88.6
10/07/2019 09:14:49 71.46 72.78 91.62 74.3 91.1 88.8 75.52 75.89 93.11 76.5 91.1 88.6
10/07/2019 09:14:50 63.33 71.81 91.62 74.3 91.1 88.8 72.64 75.64 93.11 76.5 91.1 88.6
10/07/2019 09:14:51 60.14 68.4 91.62 74.3 91.1 88.8 70.71 74 93.11 76.5 91.1 88.6
10/07/2019 09:14:52 63.54 65.16 91.62 74.3 91.1 88.8 71.84 72.59 93.11 76.5 91.1 88.6
10/07/2019 09:14:53 59.76 64.55 91.62 74.3 91.1 88.8 71.64 72.33 93.11 76.5 91.1 88.6
10/07/2019 09:14:54 64.3 63.7 91.62 74.3 91.1 88.8 72.51 72.41 93.11 76.5 91.1 88.6
10/07/2019 09:14:55 62.57 64.53 91.62 74.3 91.1 88.8 71.58 72.59 93.11 76.5 91.1 88.6
10/07/2019 09:14:56 65.2 64.98 91.62 74.3 91.1 88.8 72.38 72.37 93.11 76.5 91.1 88.6
10/07/2019 09:14:57 72.33 71.69 91.62 74.3 91.1 88.8 75.57 75.17 93.11 76.5 91.1 88.6
10/07/2019 09:14:58 74.51 74.05 91.62 74.3 91.1 88.8 77.03 76.65 93.11 76.6 91.1 88.6
10/07/2019 09:14:59 62.51 73.23 91.62 74.3 91.1 88.8 72.66 76.16 93.11 76.6 91 88.6
10/07/2019 09:15:00 60.88 69.55 91.62 74.3 91.1 88.8 73.04 74.48 93.11 76.6 91 88.6
10/07/2019 09:15:01 62.07 66.18 91.62 74.3 91 88.8 72.62 73.69 93.11 76.6 91 88.6
10/07/2019 09:15:02 67.6 67.36 91.62 74.3 91 88.8 74.29 74.26 93.11 76.6 91 88.6
10/07/2019 09:15:03 75.35 73.75 91.62 74.3 91 88.8 76.8 75.94 93.11 76.6 90.9 88.6
10/07/2019 09:15:04 74.85 74.38 91.62 74.3 91 88.8 76.28 76.28 93.11 76.6 90.9 88.6
10/07/2019 09:15:05 79.38 78.38 91.62 74.4 90.9 88.8 79.32 78.54 93.11 76.6 90.9 88.6
10/07/2019 09:15:06 85.4 84.26 91.62 74.6 90.9 88.8 84.14 83.16 93.11 76.7 90.9 88.6
10/07/2019 09:15:07 84.82 85.95 91.62 74.7 90.9 88.8 83.57 84.66 93.11 76.8 90.9 88.6
10/07/2019 09:15:08 70.97 83.91 91.62 74.7 90.9 88.8 75.91 82.76 93.11 76.8 90.9 88.6
10/07/2019 09:15:09 77.55 80.96 91.62 74.7 90.9 88.8 79.84 81.62 93.11 76.8 90.8 88.6
10/07/2019 09:15:10 73.66 78.24 91.62 74.7 90.9 88.8 76.01 79.18 93.11 76.8 90.8 88.6
10/07/2019 09:15:11 64.69 75.51 91.62 74.7 90.8 88.8 72.99 77.23 93.11 76.8 90.8 88.6
10/07/2019 09:15:12 62.03 71.82 91.62 74.7 90.8 88.8 74.28 75.12 93.11 76.8 90.8 88.6
10/07/2019 09:15:13 66.43 68.8 91.15 74.7 90.8 88.8 72.86 74.93 92.76 76.8 90.8 88.6
10/07/2019 09:15:14 74.21 72.68 86.97 74.8 90.8 88.8 75.7 75.15 88.69 76.8 90.8 88.6
10/07/2019 09:15:15 73.3 73.56 85.95 74.8 90.7 88.8 75.59 75.6 84.66 76.8 90.7 88.6
10/07/2019 09:15:16 74.14 73.89 85.95 74.8 90.7 88.8 76.12 76.06 84.66 76.8 90.7 88.6
10/07/2019 09:15:17 70.54 73.92 85.95 74.8 90.7 88.8 74.75 75.94 84.66 76.8 90.7 88.6
10/07/2019 09:15:18 63.19 71.62 85.95 74.7 90.7 88.8 69.47 74.95 84.66 76.8 90.7 88.6
10/07/2019 09:15:19 64.07 68.25 85.95 74.7 90.7 88.8 70.56 72.43 84.66 76.7 90.7 88.6
10/07/2019 09:15:20 66.04 66.59 85.95 74.7 90.7 88.8 73.83 73.23 84.66 76.7 90.7 88.6
10/07/2019 09:15:21 67.41 67.58 85.95 74.7 90.7 88.8 72.34 72.99 84.66 76.7 90.7 88.6
10/07/2019 09:15:22 75.13 73.16 85.95 74.7 90.7 88.8 76.04 74.78 84.66 76.7 90.7 88.6
10/07/2019 09:15:23 64.66 73.28 85.95 74.7 90.7 88.8 72.07 74.81 84.66 76.7 90.7 88.6
10/07/2019 09:15:24 74.33 74.17 85.95 74.7 90.7 88.8 77.14 76.63 84.66 76.7 90.7 88.6
10/07/2019 09:15:25 87.02 85.52 85.95 74.9 90.7 88.8 85.58 84.26 84.66 76.8 90.7 88.6
10/07/2019 09:15:26 83.93 85.18 85.95 75 90.7 88.8 82.78 83.92 84.66 76.9 90.7 88.6
10/07/2019 09:15:27 79.7 84.47 85.95 75.1 90.7 88.8 79.18 83.28 84.66 76.9 90.7 88.6
10/07/2019 09:15:28 79.65 82.16 85.95 75.1 90.7 88.8 78.96 81.23 84.66 76.9 90.7 88.6
10/07/2019 09:15:29 81.71 82.67 85.95 75.2 90.7 88.8 80.77 81.56 84.66 77 90.7 88.6
10/07/2019 09:15:30 73.82 81.22 85.95 75.2 90.7 88.8 75.91 80.38 84.66 77 90.7 88.6
10/07/2019 09:15:31 64.69 78.12 85.95 75.2 90.7 88.8 71.79 78.14 84.66 77 90.7 88.6
10/07/2019 09:15:32 62.55 74.19 85.95 75.2 90.7 88.8 71.94 75.3 84.66 77 90.7 88.6
10/07/2019 09:15:33 62.79 70.43 85.95 75.2 90.7 88.8 72.8 74.05 84.66 77 90.7 88.6
10/07/2019 09:15:34 62.92 67.28 85.95 75.2 90.6 88.8 71.22 73.06 84.66 77 90.7 88.6
10/07/2019 09:15:35 61.89 65.06 85.95 75.2 90.6 88.8 70.38 72.04 84.66 77 90.7 88.6
10/07/2019 09:15:36 61.22 63.38 85.95 75.2 90.6 88.8 71.73 71.54 84.66 77 90.6 88.6
10/07/2019 09:15:37 63.54 63.4 85.52 75.2 90.6 88.8 72.83 72.47 84.26 77 90.6 88.6
10/07/2019 09:15:38 63.9 64.37 85.52 75.2 90.5 88.8 72.14 72.54 84.26 77 90.6 88.6
10/07/2019 09:15:39 60.61 63.4 85.52 75.2 90.5 88.8 72.07 72.3 84.26 77 90.6 88.6
10/07/2019 09:15:40 60.89 61.84 85.52 75.2 90.5 88.8 73.29 73.08 84.26 77 90.6 88.6
10/07/2019 09:15:41 66.56 66.23 85.52 75.2 90.5 88.8 73.9 73.68 84.26 77 90.5 88.6
10/07/2019 09:15:42 75.09 73.57 85.52 75.2 90.4 88.8 75.99 75.57 84.26 77 90.5 88.6
10/07/2019 09:15:43 75.93 75.45 85.52 75.2 90.4 88.8 77.04 76.78 84.26 77 90.5 88.6
10/07/2019 09:15:44 71.92 75.64 85.52 75.2 90.3 88.8 73.92 76.89 84.26 77 90.4 88.6
10/07/2019 09:15:45 75.14 75.7 85.52 75.2 90.3 88.8 78.1 77.69 84.26 77 90.4 88.6
10/07/2019 09:15:46 66.94 74.39 85.52 75.2 90.3 88.8 72.67 77.06 84.26 77 90.4 88.6
10/07/2019 09:15:47 65.81 71.49 85.52 75.2 90.3 88.8 71.3 74.97 84.26 77 90.4 88.6
10/07/2019 09:15:48 69.49 70.15 85.52 75.2 90.3 88.8 73.52 73.91 84.26 77 90.4 88.6
10/07/2019 09:15:49 66.39 69.06 85.52 75.2 90.3 88.8 74.54 74.31 84.26 77 90.4 88.6
10/07/2019 09:15:50 71.88 71.88 85.52 75.2 90.3 88.8 74.61 75.33 84.26 77 90.4 88.6
10/07/2019 09:15:51 71.72 72.72 85.52 75.3 90.3 88.8 74.79 75.63 84.26 77 90.4 88.6
10/07/2019 09:15:52 71.06 71.39 85.52 75.3 90.3 88.8 75.65 75.58 84.26 77 90.4 88.6
10/07/2019 09:15:53 72.51 72.44 85.52 75.3 90.3 88.8 77.52 77.02 84.26 77.1 90.4 88.6
10/07/2019 09:15:54 68.02 71.91 85.52 75.3 90.3 88.8 73.27 76.99 84.26 77.1 90.4 88.6
10/07/2019 09:15:55 61.92 70.03 85.18 75.3 90.3 88.8 72.69 75.1 83.92 77.1 90.4 88.6
10/07/2019 09:15:56 81.69 81.19 84.47 75.3 90.3 88.8 81.47 81.06 83.28 77.1 90.4 88.6
10/07/2019 09:15:57 65.26 81.1 82.67 75.3 90.3 88.8 72.14 81 81.56 77.1 90.4 88.6
10/07/2019 09:15:58 61.7 77 82.67 75.3 90.3 88.8 72.35 77.59 81.56 77.1 90.4 88.6
10/07/2019 09:15:59 82.93 82.47 82.47 75.4 90.3 88.8 84.39 83.68 83.68 77.2 90.4 88.6
10/07/2019 09:16:00 62.86 81.17 82.47 75.3 90.3 88.8 71.15 82.73 83.68 77.1 90.4 88.6
10/07/2019 09:16:01 62.11 77.02 82.47 75.3 90.3 88.8 71.19 78.96 83.68 77.1 90.4 88.6
10/07/2019 09:16:02 64.96 73 82.47 75.3 90.3 88.8 73.46 75.78 83.68 77.1 90.4 88.6
10/07/2019 09:16:03 72.56 71.95 82.47 75.3 90.3 88.8 74.71 74.68 83.68 77.1 90.4 88.6
10/07/2019 09:16:04 68.73 71.79 82.47 75.3 90.3 88.8 73.56 74.64 83.68 77.1 90.4 88.6
10/07/2019 09:16:05 66.63 70.02 82.47 75.3 90.3 88.8 73.15 73.83 83.68 77.1 90.4 88.6
10/07/2019 09:16:06 65.71 68.2 82.47 75.3 90.3 88.8 75.03 74.82 83.68 77.1 90.4 88.6
10/07/2019 09:16:07 65.72 66.91 82.47 75.3 90.3 88.8 72.67 74.42 83.68 77.1 90.4 88.6
10/07/2019 09:16:08 64.77 66.41 82.47 75.3 90.3 88.8 72.38 73.42 83.68 77.1 90.4 88.6
10/07/2019 09:16:09 78.31 77.35 82.47 75.3 90.3 88.8 80.67 79.84 83.68 77.2 90.4 88.6
10/07/2019 09:16:10 65 75.67 82.47 75.3 90.3 88.8 72.34 78.45 83.68 77.2 90.4 88.6
10/07/2019 09:16:11 64.6 71.98 82.47 75.3 90.3 88.8 70.63 75.69 83.68 77.2 90.4 88.6
10/07/2019 09:16:12 67.76 69.06 82.47 75.3 90.3 88.8 72.51 73.37 83.68 77.2 90.4 88.6
10/07/2019 09:16:13 60.51 68.63 82.47 75.3 90.3 88.8 71.23 73.08 83.68 77.2 90.4 88.6
10/07/2019 09:16:14 73.43 73.01 82.47 75.3 90.3 88.8 75.76 75.19 83.68 77.2 90.4 88.6
10/07/2019 09:16:15 74.76 74.54 82.47 75.3 90.3 88.8 81.38 80.94 83.68 77.2 90.4 88.6
10/07/2019 09:16:16 68.35 74.51 82.47 75.3 90.3 88.8 78.67 81.5 83.68 77.2 90.4 88.6
10/07/2019 09:16:17 66.46 71.51 82.47 75.2 90.3 88.8 72.83 79.12 83.68 77.1 90.4 88.6
10/07/2019 09:16:18 71.21 71.36 82.47 75.2 90.3 88.8 74.61 76.14 83.68 77.1 90.4 88.6
10/07/2019 09:16:19 70.59 71.86 82.47 75.1 90.3 88.8 74.31 75.65 83.68 77.1 90.4 88.6
10/07/2019 09:16:20 67.28 70.84 82.47 75.1 90.3 88.8 74.49 75 83.68 77.1 90.4 88.6
10/07/2019 09:16:21 66.54 69.08 82.47 75.1 90.3 88.8 73.47 74.77 83.68 77.1 90.4 88.6
10/07/2019 09:16:22 63.64 67.8 82.47 75.1 90.3 88.8 74.78 75.07 83.68 77.1 90.4 88.6
10/07/2019 09:16:23 67.2 66.86 82.47 75.1 90.3 88.8 73.3 74.91 83.68 77.1 90.4 88.6
10/07/2019 09:16:24 69.53 69.31 82.47 75.1 90.3 88.8 73.74 74.19 83.68 77.1 90.4 88.6
10/07/2019 09:16:25 70.24 70.32 82.47 75.1 90.3 88.8 74.73 74.71 83.68 77.1 90.4 88.6
10/07/2019 09:16:26 68.8 70.36 82.47 75.1 90.3 88.8 73.57 74.74 83.68 77.1 90.4 88.6
10/07/2019 09:16:27 65.9 69.8 82.47 75.1 90.3 88.8 72.96 74.31 83.68 77.1 90.4 88.6
10/07/2019 09:16:28 65.85 67.74 82.47 75.1 90.3 88.8 73.87 74.26 83.68 77.1 90.4 88.6
10/07/2019 09:16:29 63.99 67 81.17 75.1 90.3 88.8 72.46 74.25 82.73 77.1 90.4 88.6
10/07/2019 09:16:30 67.54 67.48 77.35 75.1 90.3 88.8 72.34 73.24 81.5 77.1 90.4 88.6
10/07/2019 09:16:31 67.06 68.42 77.35 75.1 90.3 88.8 73.53 73.89 81.5 77.1 90.4 88.6
10/07/2019 09:16:32 68.08 68.08 77.35 75.1 90.3 88.8 72.31 72.91 81.5 77.1 90.4 88.6
10/07/2019 09:16:33 67.26 67.8 77.35 75.1 90.3 88.8 74 73.79 81.5 77.1 90.4 88.6
10/07/2019 09:16:34 67.82 68.92 77.35 75.1 90.3 88.8 73.14 74.09 81.5 77.1 90.4 88.6
10/07/2019 09:16:35 65.97 67.4 77.35 75.1 90.3 88.8 72.86 73.22 81.5 77.1 90.4 88.6
10/07/2019 09:16:36 66.01 67.29 77.35 75.1 90.3 88.8 73.2 74 81.5 77.2 90.4 88.6
10/07/2019 09:16:37 65.15 66.23 77.35 75.1 90.3 88.8 71.42 72.9 81.5 77.2 90.4 88.6
10/07/2019 09:16:38 62.21 65.98 77.35 75.1 90.3 88.8 70.66 72.23 81.5 77.2 90.4 88.6
10/07/2019 09:16:39 65.71 65.92 75.67 75.1 90.3 88.8 72.68 72.7 81.5 77.2 90.4 88.6
10/07/2019 09:16:40 64.8 66.13 74.54 75.1 90.3 88.8 73.16 73.57 81.5 77.2 90.4 88.6
10/07/2019 09:16:41 60.97 64.95 74.54 75.1 90.3 88.8 71.02 72.83 81.5 77.2 90.4 88.6
10/07/2019 09:16:42 73.28 72.62 74.54 75.1 90.3 88.8 76.45 75.94 81.5 77.2 90.4 88.6
10/07/2019 09:16:43 62.97 70.5 74.54 75.1 90.3 88.8 72.27 74.65 81.5 77.2 90.4 88.6
10/07/2019 09:16:44 67.03 67.41 74.54 75.1 90.3 88.8 74.62 74.66 81.5 77.2 90.4 88.6
10/07/2019 09:16:45 67.25 68.11 74.51 75.1 90.3 88.8 72.06 74.21 81.5 77.2 90.4 88.6
10/07/2019 09:16:46 67.13 68.09 72.62 75.1 90.3 88.8 72.85 73.27 79.12 77.2 90.4 88.6
10/07/2019 09:16:47 67.54 67.48 72.62 75.1 90.3 88.8 73 73.03 76.14 77.2 90.4 88.6
10/07/2019 09:16:48 70.71 70.41 72.62 75.1 90.3 88.8 74.61 74.61 75.94 77.2 90.4 88.6
10/07/2019 09:16:49 65.34 69.35 72.62 75.1 90.3 88.8 71.84 73.82 75.94 77.2 90.4 88.6
10/07/2019 09:16:50 65.21 67.3 72.62 75.1 90.3 88.8 72.05 72.77 75.94 77.2 90.4 88.6
10/07/2019 09:16:51 67.2 67.19 72.62 75.1 90.3 88.8 71.42 72.28 75.94 77.2 90.4 88.6
10/07/2019 09:16:52 70.31 69.75 72.62 75.2 90.3 88.8 73.44 73.17 75.94 77.2 90.4 88.6
10/07/2019 09:16:53 71.46 71.75 72.62 75.2 90.3 88.8 73.42 74.06 75.94 77.2 90.4 88.6
10/07/2019 09:16:54 75.94 75.6 75.6 75.2 90.3 88.8 76.58 76.24 76.24 77.2 90.4 88.6
10/07/2019 09:16:55 64.93 75.55 75.6 75.2 90.3 88.8 71.62 76.21 76.24 77.2 90.4 88.6
10/07/2019 09:16:56 67.43 71.86 75.6 75.2 90.3 88.8 74.05 74.82 76.24 77.2 90.4 88.6
10/07/2019 09:16:57 67.79 69.58 75.6 75.2 90.3 88.8 71.77 73.87 76.24 77.2 90.4 88.6
10/07/2019 09:16:58 71.48 71.14 75.6 75.2 90.3 88.8 74.6 74.26 76.24 77.2 90.4 88.6
10/07/2019 09:16:59 75.11 74.28 75.6 75.2 90.3 88.8 76.18 75.59 76.24 77.2 90.4 88.6
10/07/2019 09:17:00 77.55 76.79 76.79 75.2 90.3 88.8 78.02 77.31 77.31 77.2 90.4 88.6
10/07/2019 09:17:01 88.37 87.18 87.18 75.5 90.3 88.8 87.01 85.86 85.86 77.3 90.4 88.6
10/07/2019 09:17:02 88.33 88.39 88.39 75.7 90.3 88.8 86.81 86.93 86.93 77.4 90.4 88.6
10/07/2019 09:17:03 90.13 90.03 90.03 76.1 90.4 88.8 88.58 88.49 88.49 77.6 90.4 88.6
10/07/2019 09:17:04 87.01 90.57 90.57 76.3 90.4 88.8 85.67 89.02 89.02 77.7 90.4 88.6
10/07/2019 09:17:05 83.07 87.88 90.57 76.4 90.4 88.8 81.76 86.45 89.02 77.7 90.4 88.6
10/07/2019 09:17:06 82.56 85.64 90.57 76.4 90.4 88.8 81.34 84.25 89.02 77.7 90.4 88.6
10/07/2019 09:17:07 84.23 84.31 90.57 76.5 90.4 88.8 82.77 82.89 89.02 77.8 90.4 88.6
10/07/2019 09:17:08 87.29 87.03 90.57 76.7 90.4 88.8 85.62 85.39 89.02 77.9 90.4 88.6
10/07/2019 09:17:09 79.42 85.71 90.57 76.7 90.4 88.8 78.71 84.15 89.02 77.9 90.4 88.6
10/07/2019 09:17:10 71.2 82.66 90.57 76.7 90.4 88.8 74.54 81.39 89.02 77.9 90.4 88.6
10/07/2019 09:17:11 76.06 79.42 90.57 76.7 90.4 88.8 78.72 79.91 89.02 77.9 90.4 88.6
10/07/2019 09:17:12 70.38 76.85 90.57 76.7 90.4 88.8 74.93 78.01 89.02 77.9 90.4 88.6
10/07/2019 09:17:13 70.01 73.95 90.57 76.7 90.4 88.8 73.84 76.43 89.02 77.9 90.4 88.6
10/07/2019 09:17:14 64.57 71.73 90.57 76.7 90.4 88.8 71.84 74.79 89.02 77.9 90.4 88.6
10/07/2019 09:17:15 69.24 69.47 90.57 76.7 90.4 88.8 72.99 73.49 89.02 77.9 90.4 88.6
10/07/2019 09:17:16 76.11 75.11 90.57 76.7 90.4 88.8 78.5 77.47 89.02 77.9 90.4 88.6
10/07/2019 09:17:17 65.19 74.33 90.57 76.7 90.4 88.8 72.22 77.02 89.02 77.9 90.4 88.6
10/07/2019 09:17:18 66.06 70.85 90.57 76.7 90.4 88.8 71.06 74.55 89.02 77.9 90.4 88.6
10/07/2019 09:17:19 64.68 68.5 90.57 76.7 90.4 88.8 73.99 73.97 89.02 77.9 90.4 88.6
10/07/2019 09:17:20 64.1 66.56 90.57 76.7 90.4 88.8 70.56 73.33 89.02 77.9 90.4 88.6
10/07/2019 09:17:21 69.21 68.29 90.57 76.7 90.4 88.8 73.2 72.83 89.02 77.9 90.4 88.6
10/07/2019 09:17:22 68.88 68.7 90.57 76.7 90.4 88.8 72.11 72.69 89.02 77.9 90.4 88.6
10/07/2019 09:17:23 72.91 72.51 90.57 76.7 90.2 88.8 74.14 73.95 89.02 77.9 90.3 88.6
10/07/2019 09:17:24 71.65 73.75 90.57 76.7 90 88.8 73.77 74.87 89.02 77.9 90.1 88.6
10/07/2019 09:17:25 69.2 71.43 90.57 76.7 89.8 88.8 73.31 73.57 89.02 77.9 89.9 88.6
10/07/2019 09:17:26 67.29 69.95 90.57 76.7 89.7 88.8 72.09 73.29 89.02 77.9 89.7 88.6
10/07/2019 09:17:27 67.62 68.32 90.57 76.7 89.5 88.8 72.77 72.91 89.02 77.9 89.5 88.6
10/07/2019 09:17:28 66.16 68.07 90.57 76.7 89.3 88.8 71.41 72.59 89.02 77.9 89.4 88.6
10/07/2019 09:17:29 61.59 66.85 90.57 76.7 89.2 88.8 71.43 71.98 89.02 77.9 89.2 88.5
10/07/2019 09:17:30 63.86 64.58 90.57 76.7 89 88.8 70.5 71.61 89.02 77.9 89 88.5
10/07/2019 09:17:31 99.31 98.66 98.66 78.8 89 88.8 98.42 97.76 97.76 79.3 88.9 88.6
10/07/2019 09:17:32 100.37 100.42 100.42 80.5 89 88.8 99.49 99.58 99.58 80.6 89 88.6
10/07/2019 09:17:33 97.48 100.01 100.42 81.2 89 88.8 96.59 99.11 99.58 81.1 89 88.6
10/07/2019 09:17:34 102.82 102.05 102.05 82.9 89.1 88.9 101.96 101.18 101.18 82.6 89.1 88.6
10/07/2019 09:17:35 99.99 101.81 102.05 83.6 89.2 88.9 99.16 100.96 101.18 83.2 89.1 88.6
10/07/2019 09:17:36 101.72 102.11 102.11 84.4 89.3 88.9 100.9 101.27 101.27 84 89.2 88.6
10/07/2019 09:17:37 99.22 102.13 102.13 84.8 89.3 88.9 98.42 101.31 101.31 84.4 89.3 88.6
10/07/2019 09:17:38 98.26 99.61 102.13 85.1 89.4 88.9 97.41 98.77 101.31 84.6 89.3 88.7
10/07/2019 09:17:39 98.63 100.38 102.13 85.5 89.4 88.9 98.06 99.67 101.31 84.9 89.3 88.7
10/07/2019 09:17:40 100.66 100.7 102.13 85.9 89.5 88.9 99.52 99.78 101.31 85.3 89.4 88.7
10/07/2019 09:17:41 98.39 100.47 102.13 86.2 89.5 89 97.2 99.38 101.31 85.6 89.4 88.7
10/07/2019 09:17:42 98.06 99.7 102.13 86.4 89.5 89 96.77 98.48 101.31 85.7 89.4 88.7
10/07/2019 09:17:43 97.78 99.8 102.13 86.6 89.6 89 96.61 98.5 101.31 85.9 89.5 88.7
10/07/2019 09:17:44 78.68 97.67 102.13 86.6 89.6 89 80.16 96.55 101.31 85.9 89.5 88.7
10/07/2019 09:17:45 74.91 93.52 102.13 86.6 89.6 89 74.76 92.45 101.31 85.9 89.5 88.7
10/07/2019 09:17:46 72.75 89.34 102.13 86.6 89.6 89 74.21 88.3 101.31 85.9 89.5 88.7
10/07/2019 09:17:47 75.16 85.33 102.13 86.6 89.6 89 75.76 84.43 101.31 85.9 89.5 88.7
10/07/2019 09:17:48 71.65 81.63 102.13 86.6 89.6 89 74.57 80.94 101.31 85.9 89.4 88.7
10/07/2019 09:17:49 63.69 78.17 102.13 86.6 89.6 89 70.07 78.24 101.31 85.9 89.4 88.7
10/07/2019 09:17:50 71.87 74.38 102.13 86.6 89.5 89 73.62 75.15 101.31 85.9 89.4 88.7
10/07/2019 09:17:51 66.99 72.74 102.13 86.6 89.5 89 70.83 74.1 101.31 85.9 89.4 88.7
10/07/2019 09:17:52 68.28 70.51 102.13 86.6 89.5 89 71.56 72.5 101.31 85.9 89.4 88.7
10/07/2019 09:17:53 79.32 78.23 102.13 86.6 89.5 89 78.5 77.62 101.31 85.9 89.4 88.7
10/07/2019 09:17:54 73.7 78.34 102.13 86.6 89.5 89 74.3 77.65 101.31 85.9 89.4 88.7
10/07/2019 09:17:55 71.87 75.88 102.13 86.6 89.5 89 72.85 75.73 101.31 85.9 89.4 88.7
10/07/2019 09:17:56 73.45 73.72 102.13 86.6 89.5 89 73.87 74.04 101.31 85.9 89.4 88.7
10/07/2019 09:17:57 79.96 78.67 102.13 86.6 89.5 89 78.82 77.72 101.31 85.9 89.4 88.7
10/07/2019 09:17:58 81.37 80.74 102.13 86.6 89.5 89 80.1 79.56 101.31 85.9 89.4 88.7
10/07/2019 09:17:59 82.65 82.51 102.13 86.6 89.5 89 81.34 81.22 101.31 85.9 89.4 88.7
10/07/2019 09:18:00 79.63 81.83 102.13 86.6 89.5 89 78.45 80.51 101.31 85.9 89.4 88.7
10/07/2019 09:18:01 80.79 81.05 102.13 86.6 89.5 89 79.54 79.74 101.31 85.9 89.4 88.7
10/07/2019 09:18:02 75.15 80.41 102.13 86.6 89.5 89 74.51 79.22 101.31 85.9 89.4 88.7
10/07/2019 09:18:03 81.18 80.52 102.13 86.6 89.5 89 79.78 79.2 101.31 85.9 89.4 88.7
10/07/2019 09:18:04 79.62 80.05 102.13 86.6 89.5 89 78.39 78.77 101.31 85.9 89.4 88.7
10/07/2019 09:18:05 77.12 80.04 102.13 86.6 89.5 89 76.12 78.77 101.31 85.9 89.4 88.7
10/07/2019 09:18:06 82.06 81.75 102.13 86.6 89.5 89 80.68 80.38 101.31 85.9 89.3 88.7
10/07/2019 09:18:07 74.04 81.92 100.7 86.6 89.5 89 74.24 80.55 99.78 85.9 89.3 88.7
10/07/2019 09:18:08 77.45 78.68 100.7 86.6 89.5 89 76.79 77.65 99.78 85.9 89.3 88.7
10/07/2019 09:18:09 69.93 77.6 100.7 86.6 89.4 89 71.43 76.88 99.78 85.9 89.3 88.7
10/07/2019 09:18:10 75.93 75.64 100.47 86.6 89.4 89 75.19 74.99 99.38 85.9 89.3 88.7
10/07/2019 09:18:11 78.59 78.04 99.8 86.6 89.4 89 77.55 77.08 98.5 85.9 89.3 88.7
10/07/2019 09:18:12 78.82 78.79 99.8 86.6 89.4 89 77.71 77.75 98.5 85.9 89.3 88.7
10/07/2019 09:18:13 71.57 78.26 97.67 86.6 89.4 89 72.19 77.26 96.55 85.9 89.3 88.7
10/07/2019 09:18:14 68.86 75.3 93.52 86.6 89.4 89 70.99 74.77 92.45 85.9 89.3 88.7
10/07/2019 09:18:15 61.9 72.26 89.34 86.6 89.4 89 69.92 72.74 88.3 85.9 89.3 88.7
10/07/2019 09:18:16 62.86 68.59 85.33 86.6 89.4 89 69.34 71.13 84.43 85.9 89.3 88.7
10/07/2019 09:18:17 65.2 66.14 82.51 86.6 89.4 89 70.3 70.65 81.22 85.9 89.3 88.7
10/07/2019 09:18:18 62.61 65.31 82.51 86.6 89.4 89 69.45 70.11 81.22 85.9 89.3 88.7
10/07/2019 09:18:19 61.97 63.63 82.51 86.6 89.4 89 70.46 70.4 81.22 85.9 89.3 88.7
10/07/2019 09:18:20 64.68 64.46 82.51 86.6 89.4 89 70.53 70.51 81.22 85.9 89.3 88.7
10/07/2019 09:18:21 66.52 66.59 82.51 86.6 89.4 89 71.25 71.14 81.22 85.9 89.3 88.7
10/07/2019 09:18:22 76.15 74.75 82.51 86.6 89.4 89 76.22 74.77 81.22 85.9 89.3 88.7
10/07/2019 09:18:23 72.82 73.36 82.51 86.6 89.4 89 73.95 74.53 81.22 85.9 89.3 88.7
10/07/2019 09:18:24 72.69 74.08 82.51 86.6 89.4 89 73.27 74.58 81.22 85.9 89.3 88.7
10/07/2019 09:18:25 78.11 76.67 82.51 86.6 89.4 89 77.36 76.27 81.22 85.9 89.3 88.7
10/07/2019 09:18:26 72.79 76.47 82.51 86.6 89.4 89 73 76.03 81.22 85.9 89.3 88.7
10/07/2019 09:18:27 76.64 76.23 82.51 86.6 89.4 89 76.49 76.03 81.22 85.9 89.3 88.7
10/07/2019 09:18:28 71.98 76.19 82.51 86.6 89.4 89 74.05 75.99 81.22 85.9 89.3 88.7
10/07/2019 09:18:29 67.26 73.97 81.92 86.6 89.4 89 71.6 74.81 80.55 85.9 89.3 88.7
10/07/2019 09:18:30 67.1 70.88 81.92 86.6 89.4 89 71.79 72.98 80.55 85.9 89.3 88.7
10/07/2019 09:18:31 67.91 70.41 81.92 86.6 89.4 89 72.65 73.28 80.55 85.9 89.3 88.7
10/07/2019 09:18:32 67.82 68.52 81.92 86.6 89.4 89 71.39 72.4 80.55 85.9 89.3 88.7
10/07/2019 09:18:33 77.49 75.57 81.92 86.6 89.4 89 76.99 75.55 80.55 85.9 89.3 88.7
10/07/2019 09:18:34 80.03 78.79 81.92 86.6 89.4 89 79.13 78.1 80.55 85.9 89.3 88.7
10/07/2019 09:18:35 81.53 80.89 81.92 86.6 89.4 89 80.36 79.84 80.55 85.9 89.3 88.7
10/07/2019 09:18:36 81.9 81.67 81.92 86.6 89.4 89 80.72 80.52 80.55 85.9 89.3 88.7
10/07/2019 09:18:37 82.11 82.11 82.11 86.6 89.4 89 80.95 80.95 80.95 85.9 89.3 88.7
10/07/2019 09:18:38 81.04 82.02 82.11 86.6 89.4 89 79.91 80.86 80.95 85.9 89.3 88.7
10/07/2019 09:18:39 78.13 81.71 82.11 86.6 89.4 89 77.5 80.56 80.95 85.9 89.3 88.7
10/07/2019 09:18:40 82.24 81.64 82.11 86.6 89.5 89 80.98 80.48 80.95 85.9 89.3 88.7
10/07/2019 09:18:41 80.51 81.53 82.11 86.6 89.5 89 79.44 80.36 80.95 85.9 89.3 88.7
10/07/2019 09:18:42 80.08 81.33 82.11 86.6 89.5 89 78.94 80.16 80.95 85.9 89.3 88.7
10/07/2019 09:18:43 79.3 80.81 82.11 86.6 89.5 89 78.41 79.64 80.95 85.9 89.3 88.7
10/07/2019 09:18:44 79.99 80.39 82.11 86.6 89.5 89 79.15 79.45 80.95 85.9 89.3 88.7
10/07/2019 09:18:45 77.44 80.61 82.11 86.6 89.5 89 76.76 79.6 80.95 85.9 89.3 88.7
10/07/2019 09:18:46 78.71 79.63 82.11 86.6 89.5 89 77.77 78.61 80.95 85.9 89.3 88.7
10/07/2019 09:18:47 63.26 77.84 82.11 86.6 89.5 89 70.52 77.1 80.95 85.9 89.3 88.7
10/07/2019 09:18:48 73.75 74.34 82.11 86.6 89.5 89 74.98 75.12 80.95 85.9 89.3 88.7
10/07/2019 09:18:49 72.71 74.34 82.11 86.6 89.5 89 74.53 75.26 80.95 85.9 89.3 88.7
10/07/2019 09:18:50 71.76 73.55 82.11 86.6 89.5 89 72.49 74.83 80.95 85.9 89.3 88.7
10/07/2019 09:18:51 74.75 74 82.11 86.6 89.5 89 75.65 74.93 80.95 85.9 89.3 88.7
10/07/2019 09:18:52 74.59 74.89 82.11 86.6 89.5 89 75.47 75.43 80.95 85.9 89.3 88.7
10/07/2019 09:18:53 74.62 75 82.11 86.6 89.5 89 75.36 75.57 80.95 85.9 89.3 88.7
10/07/2019 09:18:54 76.21 75.91 82.11 86.6 89.5 89 77.36 76.72 80.95 85.9 89.3 88.7
10/07/2019 09:18:55 75.54 76.06 82.11 86.6 89.5 89 76.8 77.03 80.95 85.9 89.3 88.7
10/07/2019 09:18:56 78.67 78.16 82.11 86.6 89.5 89 78.42 78.19 80.95 85.9 89.3 88.7
10/07/2019 09:18:57 79.52 80.11 82.11 86.6 89.5 89 78.82 79.46 80.95 85.9 89.3 88.7
10/07/2019 09:18:58 65.37 78.88 82.11 86.6 89.5 89 74.18 78.46 80.95 85.9 89.3 88.7
10/07/2019 09:18:59 73.5 75.02 82.11 86.6 89.5 89 77.16 77.5 80.95 85.9 89.3 88.7
10/07/2019 09:19:00 76.78 77.18 82.11 86.6 89.5 89 86.94 85.41 85.41 85.9 89.3 88.7
10/07/2019 09:19:01 63.78 75.5 82.11 86.6 89.5 89 77.41 84.64 85.41 85.9 89.3 88.7
10/07/2019 09:19:02 63.48 71.66 82.11 86.6 89.5 89 72.57 81.44 85.41 85.9 89.3 88.7
10/07/2019 09:19:03 60.52 68.26 82.11 86.6 89.5 89 71.49 78.05 85.41 85.9 89.3 88.7
10/07/2019 09:19:04 80.44 79.15 82.11 86.6 89.5 89 82.53 81 85.41 85.9 89.3 88.7
10/07/2019 09:19:05 83.3 81.96 82.11 86.6 89.4 89 85.21 84.01 85.41 85.9 89.3 88.7
10/07/2019 09:19:06 74.15 81.96 82.11 86.6 89.4 89 83.23 84.01 85.41 85.9 89.3 88.7
10/07/2019 09:19:07 87.79 86.58 86.58 86.7 89.4 89 86.52 86.07 86.07 86 89.3 88.7
10/07/2019 09:19:08 87.81 87.67 87.67 86.7 89.4 89 86.5 86.61 86.61 86 89.3 88.7
10/07/2019 09:19:09 88.53 88.63 88.63 86.7 89.3 89 87.26 87.41 87.41 86 89.1 88.7
10/07/2019 09:19:10 89.24 89.25 89.25 86.7 89.2 89 87.74 87.84 87.84 86 89 88.7
10/07/2019 09:19:11 89.38 89.84 89.84 86.7 89.2 89 88.15 88.43 88.43 86 89 88.7
10/07/2019 09:19:12 89.07 89.21 89.84 86.8 89.2 89 87.5 87.88 88.43 86.1 89 88.7
10/07/2019 09:19:13 88.41 89.61 89.84 86.8 89.2 89 86.89 88.12 88.43 86.1 89 88.7
10/07/2019 09:19:14 88.96 89.18 89.84 86.8 89.2 89 87.4 87.63 88.43 86.1 89 88.7
10/07/2019 09:19:15 85.89 88.88 89.84 86.8 89.2 89 84.63 87.35 88.43 86.1 89 88.7
10/07/2019 09:19:16 81.57 87.5 89.84 86.8 89.2 89 81.61 86.08 88.43 86.1 89 88.7
10/07/2019 09:19:17 81.96 85.02 89.84 86.8 89.2 89 80.72 83.92 88.43 86.1 89 88.7
10/07/2019 09:19:18 76.38 82.87 89.84 86.8 89.2 89 76.35 81.83 88.43 86.1 89 88.7
10/07/2019 09:19:19 64.2 79.96 89.84 86.8 89.2 89 71.58 79.22 88.43 86.1 89 88.7
10/07/2019 09:19:20 64.68 75.89 89.84 86.8 89.2 89 71.9 76.09 88.43 86.1 89 88.7
10/07/2019 09:19:21 63.37 72.14 89.84 86.8 89.2 89 72.38 74.18 88.43 86.1 89 88.7
10/07/2019 09:19:22 61.41 68.73 89.84 86.8 89.2 89 70.2 73.2 88.43 86.1 89 88.7
10/07/2019 09:19:23 71.18 70.53 89.84 86.8 89.2 89 81.37 80.73 88.43 86.1 89 88.7
10/07/2019 09:19:24 67.76 71.05 89.84 86.8 89.2 89 74.32 80.8 88.43 86.1 89 88.7
10/07/2019 09:19:25 61.77 68.83 89.84 86.8 89.2 89 70.95 77.74 88.43 86.1 89 88.7
10/07/2019 09:19:26 71.16 70.6 89.84 86.8 89.2 89 74.28 74.78 88.43 86.1 89 88.7
10/07/2019 09:19:27 64.68 70.79 89.84 86.8 89.1 89 72.87 74.92 88.43 86.1 88.9 88.7
10/07/2019 09:19:28 63.07 67.65 89.84 86.8 89 89 71.27 73.61 88.43 86.1 88.8 88.7
10/07/2019 09:19:29 66.7 67.07 89.84 86.8 89 89 73.26 73.24 88.43 86.1 88.8 88.7
10/07/2019 09:19:30 66.92 67.97 89.84 86.8 89 89 73.81 73.73 88.43 86.1 88.8 88.7
10/07/2019 09:19:31 74.81 74.29 89.84 86.8 89 89 76.4 76.15 88.43 86.1 88.8 88.7
10/07/2019 09:19:32 79.02 77.89 89.84 86.8 89 89 79.71 78.8 88.43 86.1 88.8 88.7
10/07/2019 09:19:33 79.05 78.84 89.84 86.8 89 89 79.36 79.43 88.43 86.1 88.8 88.7
10/07/2019 09:19:34 75.59 78.45 89.84 86.8 89 89 76.52 78.98 88.43 86.1 88.8 88.7
10/07/2019 09:19:35 73.31 76.84 89.84 86.8 89 89 74.94 77.53 88.43 86.1 88.8 88.7
10/07/2019 09:19:36 70.08 74.84 89.84 86.8 89 89 72.98 75.97 88.43 86.1 88.8 88.7
10/07/2019 09:19:37 69.91 72.58 89.84 86.8 89 89 72.99 74.35 88.43 86.1 88.8 88.7
10/07/2019 09:19:38 65.74 71.01 89.84 86.8 89 89 71.32 73.47 88.43 86.1 88.8 88.7
10/07/2019 09:19:39 61.93 68.69 89.84 86.8 89 89 71.46 72.34 88.43 86.1 88.8 88.7
10/07/2019 09:19:40 64.5 66.06 89.84 86.8 89 89 71.62 72.07 88.43 86.1 88.8 88.7
10/07/2019 09:19:41 63.33 65.62 89.61 86.8 89 89 71.39 71.99 88.12 86.1 88.8 88.7
10/07/2019 09:19:42 69.84 69.41 89.61 86.8 89 89 73.48 73.39 88.12 86.1 88.8 88.7
10/07/2019 09:19:43 60.73 68.4 89.18 86.7 89 89 71.98 72.64 87.63 86 88.8 88.7
10/07/2019 09:19:44 63.24 65.24 88.88 86.7 89 89 72.79 72.8 87.35 86 88.8 88.7
10/07/2019 09:19:45 69.19 68.02 87.5 86.7 89 89 74.08 73.73 86.08 86 88.8 88.7
10/07/2019 09:19:46 66.48 67.67 85.02 86.7 89 89 75.84 75.28 83.92 86 88.8 88.7
10/07/2019 09:19:47 64.61 67.18 82.87 86.7 89 89 73.6 75.03 81.83 86 88.8 88.7
10/07/2019 09:19:48 66.41 66.25 79.96 86.7 89 89 73.7 74.19 80.8 86 88.8 88.7
10/07/2019 09:19:49 67.61 67.66 78.84 86.7 89 89 74.3 74.53 80.8 86 88.8 88.7
10/07/2019 09:19:50 66.35 67.54 78.84 86.7 89 89 72.51 73.96 80.8 86 88.8 88.7
10/07/2019 09:19:51 66.62 67.21 78.84 86.7 89 89 73.25 73.38 80.8 86 88.8 88.7
10/07/2019 09:19:52 64.64 66.2 78.84 86.7 89 89 73.09 73.27 80.8 86 88.8 88.7
10/07/2019 09:19:53 65.16 65.67 78.84 86.7 89 89 73.48 73.48 80.8 86 88.8 88.7
10/07/2019 09:19:54 67.94 67.73 78.84 86.7 89 89 73.02 73.38 79.43 86 88.8 88.7
10/07/2019 09:19:55 65.97 67.42 78.84 86.7 89 89 72.74 73.19 79.43 86 88.8 88.7
10/07/2019 09:19:56 67.88 67.76 78.84 86.7 89 89 73.67 73.49 79.43 86 88.8 88.7
10/07/2019 09:19:57 66.5 67.76 78.84 86.7 89 89 74.14 74.04 79.43 86 88.8 88.7
10/07/2019 09:19:58 66.24 66.96 78.84 86.7 89 89 72.83 73.82 79.43 86 88.8 88.7
10/07/2019 09:19:59 65.75 66.64 78.84 86.7 89 89 73.18 73.36 79.43 86 88.8 88.7
10/07/2019 09:20:00 67.88 68.1 78.84 86.7 89 89 74.28 74.04 79.43 86 88.8 88.7
10/07/2019 09:20:01 67.25 67.4 78.84 86.7 89 89 73.42 73.98 79.43 86 88.8 88.7
10/07/2019 09:20:02 64.19 67.2 78.84 86.7 89 89 72.82 73.56 79.43 86 88.8 88.7
10/07/2019 09:20:03 63.93 65.57 78.45 86.7 89 89 72.27 73.2 78.98 86 88.8 88.7
10/07/2019 09:20:04 67.14 66.77 76.84 86.7 89 89 74.87 74.19 77.53 86 88.8 88.7
10/07/2019 09:20:05 64.29 66.21 74.84 86.7 89 89 73.58 74.13 75.97 86 88.8 88.7
10/07/2019 09:20:06 65.2 65.48 72.58 86.7 89 89 74.25 74.23 75.28 85.9 88.8 88.7
10/07/2019 09:20:07 63.13 65.12 71.01 86.7 89 89 74.17 74.39 75.28 85.9 88.8 88.7
10/07/2019 09:20:08 63.93 64.47 69.41 86.7 89 89 73.4 74.13 75.28 85.9 88.8 88.7
10/07/2019 09:20:09 65.86 65.45 69.41 86.7 89 89 73.48 73.81 75.28 85.9 88.8 88.7
10/07/2019 09:20:10 66.4 66.39 69.41 86.7 89 89 74.25 74.14 75.28 85.9 88.8 88.7
10/07/2019 09:20:11 62.65 65.99 69.41 86.7 89 89 72.85 74.05 75.28 85.9 88.8 88.7
10/07/2019 09:20:12 60.42 64.18 68.4 86.7 89 89 71.94 73.28 75.28 85.9 88.8 88.7
10/07/2019 09:20:13 62.23 62.88 68.1 86.7 89 89 72.07 72.5 75.28 85.9 88.8 88.7
10/07/2019 09:20:14 66.58 65.99 68.1 86.7 89 89 73.18 73.08 75.28 85.9 88.8 88.7
10/07/2019 09:20:15 62.3 65.7 68.1 86.7 89 89 71.96 72.88 75.28 85.9 88.8 88.7
10/07/2019 09:20:16 60.99 63.98 68.1 86.7 89 89 71.96 72.5 75.03 85.9 88.8 88.7
10/07/2019 09:20:17 67.91 67.02 68.1 86.7 89 89 73.56 73.24 74.53 85.9 88.8 88.7
10/07/2019 09:20:18 70.75 69.68 69.68 86.7 89 89 74.83 74.39 74.53 85.9 88.8 88.7
10/07/2019 09:20:19 70.78 70.43 70.43 86.7 89 89 75.29 75.09 75.09 85.9 88.8 88.7
10/07/2019 09:20:20 70.21 70.6 70.6 86.7 89 89 75.88 75.62 75.62 85.9 88.7 88.7
10/07/2019 09:20:21 69.55 70.38 70.6 86.7 89 89 73.96 75.58 75.62 85.9 88.7 88.7
10/07/2019 09:20:22 69.74 70.43 70.6 86.7 89 89 75.04 75.12 75.62 85.9 88.7 88.7
10/07/2019 09:20:23 72.04 72.38 72.38 86.7 89 89 75.27 76.05 76.05 85.9 88.7 88.7
10/07/2019 09:20:24 66.51 70.98 72.38 86.7 89 89 73.54 75.05 76.05 85.9 88.7 88.7
10/07/2019 09:20:25 70.02 70.44 72.38 86.7 89 89 75.39 75.28 76.05 85.9 88.7 88.7
10/07/2019 09:20:26 69.58 69.96 72.38 86.7 89 89 74.83 75.18 76.05 85.9 88.7 88.7
10/07/2019 09:20:27 74.77 74.13 74.13 86.7 89 89 78.85 78.27 78.27 85.9 88.7 88.7
10/07/2019 09:20:28 77.18 77.72 77.72 86.7 89 89 78.22 79.59 79.59 85.9 88.7 88.7
10/07/2019 09:20:29 68.24 75.6 77.72 86.7 88.9 89 72.89 77.8 79.59 85.9 88.6 88.7
10/07/2019 09:20:30 84.39 83.4 83.4 86.7 88.6 89 88.39 87.4 87.4 85.9 88.4 88.7
10/07/2019 09:20:31 80.75 83.96 83.96 86.7 88.4 89 85.39 88.05 88.05 85.9 88.1 88.7
10/07/2019 09:20:32 80.83 82.57 83.96 86.7 88.1 89 84.5 86.53 88.05 86 87.8 88.7
10/07/2019 09:20:33 80.13 81.47 83.96 86.7 87.9 89 84.22 85.38 88.05 86 87.5 88.7
10/07/2019 09:20:34 65.55 81.06 83.96 86.7 87.7 89 72.09 85.12 88.05 86 87.3 88.7
10/07/2019 09:20:35 68.08 76.96 83.96 86.7 87.5 89 72.24 81.17 88.05 86 87.1 88.7
10/07/2019 09:20:36 91.97 91.18 91.18 86.7 87.2 89 95.1 93.57 93.57 86.1 86.8 88.7
10/07/2019 09:20:37 76.28 89.54 91.18 86.7 87 89 81.3 93.13 93.57 86.1 86.5 88.7
10/07/2019 09:20:38 81.86 85.54 91.18 86.7 86.8 89 83.36 89.23 93.57 86.1 86.2 88.7
10/07/2019 09:20:39 65.47 83.79 91.18 86.7 86.6 89 70.76 86.65 93.57 86.1 86 88.7
10/07/2019 09:20:40 83.97 84.27 91.18 86.8 86.6 89 84.04 85.07 93.57 86.1 86 88.7
10/07/2019 09:20:41 59.07 82.14 91.18 86.8 86.6 89 69.5 83 93.57 86.1 86 88.7
10/07/2019 09:20:42 58.67 77.93 91.18 86.8 86.5 89 69.3 79.06 93.57 86.1 85.9 88.7
10/07/2019 09:20:43 73.43 74.36 91.18 86.8 86.5 89 74.96 75.67 93.57 86.1 85.9 88.7
10/07/2019 09:20:44 74.16 76.28 91.18 86.8 86.5 89 76.47 77.95 93.57 86.1 85.9 88.7
10/07/2019 09:20:45 71.58 73.01 91.18 86.8 86.5 89 75.3 75.42 93.57 86.1 85.9 88.7
10/07/2019 09:20:46 73.07 73.09 91.18 86.8 86.5 89 75.68 75.65 93.57 86.1 85.9 88.7
10/07/2019 09:20:47 77.31 76.27 91.18 86.8 86.5 89 77.71 77.01 93.57 86.1 85.9 88.7
10/07/2019 09:20:48 82.34 80.91 91.18 86.8 86.4 89 81.07 79.95 93.57 86.1 85.9 88.7
10/07/2019 09:20:49 86.75 86.36 91.18 86.8 86.4 89 85.34 84.96 93.57 86.1 85.8 88.7
10/07/2019 09:20:50 67.94 85.48 91.18 86.8 86.4 89 71.11 84.12 93.57 86.1 85.8 88.7
10/07/2019 09:20:51 66.31 81.35 91.18 86.8 86.4 89 70.75 80.2 93.57 86.1 85.8 88.7
10/07/2019 09:20:52 61.79 77.3 91.18 86.8 86.4 89 69.3 76.68 93.57 86.1 85.8 88.7
10/07/2019 09:20:53 62.79 73.25 91.18 86.8 86.4 89 69.64 73.6 93.57 86.1 85.8 88.7
10/07/2019 09:20:54 63.31 69.65 91.18 86.8 86.4 89 69.78 71.61 93.57 86.1 85.8 88.7
10/07/2019 09:20:55 66.77 67.66 91.18 86.8 86.4 89 70.61 70.9 93.57 86.1 85.8 88.7
10/07/2019 09:20:56 63.78 66.76 91.18 86.8 86.3 89 70.56 71.03 93.57 86.1 85.8 88.7
10/07/2019 09:20:57 59.87 65.15 91.18 86.8 86.3 89 68.8 70.55 93.57 86.1 85.8 88.7
10/07/2019 09:20:58 61.37 62.59 91.18 86.8 86.3 89 69.88 69.86 93.57 86.1 85.8 88.7
10/07/2019 09:20:59 59.9 62.09 91.18 86.8 86.3 89 69.06 69.95 93.57 86.1 85.8 88.7
10/07/2019 09:21:00 62.05 61.59 91.18 86.8 86.3 89 69.83 69.8 93.57 86.1 85.8 88.7
10/07/2019 09:21:01 62.11 62.02 91.18 86.8 86.3 89 74.45 73.73 93.57 86.1 85.7 88.7
10/07/2019 09:21:02 61.21 62.35 91.18 86.8 86.2 89 69.4 73.59 93.57 86.1 85.6 88.7
10/07/2019 09:21:03 63.63 63.24 91.18 86.8 86.2 89 70.3 71.33 93.57 86.1 85.6 88.7
10/07/2019 09:21:04 65.24 64.77 91.18 86.8 86.1 89 70.58 70.91 93.57 86.1 85.5 88.7
10/07/2019 09:21:05 63.36 64.65 91.18 86.8 86 89 70.38 70.71 93.57 86.1 85.4 88.7
10/07/2019 09:21:06 70.07 69 89.54 86.8 86 89 73.13 72.67 93.13 86.1 85.4 88.7
10/07/2019 09:21:07 66.53 69.41 86.36 86.8 85.9 89 70.97 72.64 89.23 86.1 85.3 88.7
10/07/2019 09:21:08 64.69 67.19 86.36 86.8 85.8 89 70.5 71.45 86.65 86.1 85.2 88.7
10/07/2019 09:21:09 59 66.07 86.36 86.8 85.8 89 69.37 70.95 85.07 86.1 85.2 88.7
10/07/2019 09:21:10 61.38 63 86.36 86.8 85.8 89 69.56 70.06 84.96 86.1 85.2 88.7
10/07/2019 09:21:11 62.29 62.67 86.36 86.8 85.8 89 69.33 69.77 84.96 86.1 85.2 88.7
10/07/2019 09:21:12 69.23 68.91 86.36 86.8 85.8 89 72.59 72.25 84.96 86.1 85.2 88.7
10/07/2019 09:21:13 65.37 67.84 86.36 86.8 85.8 89 70.74 71.86 84.96 86.1 85.2 88.7
10/07/2019 09:21:14 65.32 67.14 86.36 86.8 85.8 89 70.9 71.58 84.96 86.1 85.2 88.7
10/07/2019 09:21:15 67.41 67.17 86.36 86.8 85.8 89 71.8 71.78 84.96 86.1 85.2 88.7
10/07/2019 09:21:16 62.98 67.01 86.36 86.8 85.8 89 70.61 71.7 84.96 86.1 85.2 88.7
10/07/2019 09:21:17 66.52 66.36 86.36 86.8 85.8 89 71.81 71.68 84.96 86.1 85.2 88.7
10/07/2019 09:21:18 68.4 69.35 86.36 86.8 85.8 89 73.12 73.5 84.96 86.1 85.1 88.7
10/07/2019 09:21:19 77.31 76.62 85.48 86.8 85.6 89 79.65 79.01 84.12 86.1 85 88.7
10/07/2019 09:21:20 82.11 81.26 81.35 86.8 85.4 89 83.57 82.82 82.82 86.1 84.8 88.7
10/07/2019 09:21:21 80.76 81.37 81.37 86.8 85.2 89 82.1 82.76 82.82 86.1 84.7 88.7
10/07/2019 09:21:22 74.33 81.55 81.55 86.8 85.1 89 76.09 82.87 82.87 86.1 84.5 88.7
10/07/2019 09:21:23 68.53 77.98 81.55 86.8 84.9 89 72.98 79.47 82.87 86.1 84.4 88.7
10/07/2019 09:21:24 65.71 74.73 81.55 86.8 84.9 89 71.11 76.68 82.87 86.1 84.4 88.7
10/07/2019 09:21:25 66.77 71.17 81.55 86.8 84.9 89 72.87 74.02 82.87 86.1 84.4 88.7
10/07/2019 09:21:26 64.21 69 81.55 86.8 84.9 89 72.25 73.51 82.87 86.1 84.4 88.7
10/07/2019 09:21:27 61.78 66.4 81.55 86.8 84.9 89 69.32 72.49 82.87 86.1 84.4 88.7
10/07/2019 09:21:28 60.05 64.25 81.55 86.8 84.9 89 70.25 71 82.87 86.1 84.4 88.7
10/07/2019 09:21:29 59.91 62.2 81.55 86.8 84.9 89 69.56 70.49 82.87 86.1 84.4 88.7
10/07/2019 09:21:30 69.84 69.35 81.55 86.8 84.9 89 73.28 73.02 82.87 86.1 84.4 88.7
10/07/2019 09:21:31 65.84 69.4 81.55 86.8 84.9 89 71.93 73.14 82.87 86.1 84.4 88.7
10/07/2019 09:21:32 60.72 67.38 81.55 86.8 84.9 89 70.88 72.3 82.87 86.1 84.4 88.7
10/07/2019 09:21:33 61.08 64.5 81.55 86.8 84.9 89 71.42 71.86 82.87 86.1 84.4 88.7
10/07/2019 09:21:34 66.84 66.8 81.55 86.8 84.9 89 73.27 73.16 82.87 86.1 84.4 88.7
10/07/2019 09:21:35 62.48 65.39 81.55 86.8 84.9 89 70.25 72.58 82.87 86.1 84.4 88.7
10/07/2019 09:21:36 62.5 64.13 81.55 86.8 84.9 89 70.35 71.35 82.87 86.1 84.4 88.7
10/07/2019 09:21:37 62.33 63.31 81.55 86.8 84.9 89 70.48 70.84 82.87 86.1 84.4 88.7
10/07/2019 09:21:38 60.64 62.64 81.55 86.8 84.9 89 69.52 70.61 82.87 86.1 84.4 88.7
10/07/2019 09:21:39 61.82 61.92 81.55 86.8 84.9 89 69.64 70.03 82.87 86.1 84.4 88.7
10/07/2019 09:21:40 65.35 64.89 81.55 86.8 84.9 89 71.96 71.56 82.87 86.1 84.4 88.7
10/07/2019 09:21:41 61.29 64.56 81.55 86.8 84.9 89 71 71.47 82.87 86.1 84.4 88.7
10/07/2019 09:21:42 61.32 62.84 81.55 86.8 84.9 89 70.83 71.16 82.87 86.1 84.4 88.7
10/07/2019 09:21:43 69.85 69.17 81.55 86.8 84.9 89 75.77 75.18 82.87 86.1 84.4 88.7
10/07/2019 09:21:44 69.13 70.3 81.55 86.8 84.9 89 81.99 81.58 82.87 86.1 84.4 88.7
10/07/2019 09:21:45 60.28 67.81 81.55 86.8 84.9 89 68.51 79.34 82.87 86.1 84.4 88.7
10/07/2019 09:21:46 65.6 65.96 81.55 86.8 84.9 89 70.78 75.66 82.87 86.1 84.4 88.7
10/07/2019 09:21:47 67.1 67.15 81.55 86.8 84.9 89 71.48 73.27 82.87 86.1 84.4 88.7
10/07/2019 09:21:48 61.18 66 81.55 86.8 84.9 89 70.39 72.12 82.87 86.1 84.4 88.7
10/07/2019 09:21:49 65.24 64.91 81.55 86.8 84.9 89 71.37 71.52 82.87 86.1 84.4 88.7
10/07/2019 09:21:50 71.84 70.57 81.55 86.8 84.9 89 74.24 73.61 82.87 86.1 84.4 88.7
10/07/2019 09:21:51 67.86 70.42 81.55 86.8 84.9 89 70.65 73.51 82.87 86.1 84.4 88.7
10/07/2019 09:21:52 74.94 75.29 77.98 86.8 84.9 89 80.27 79.35 81.58 86.1 84.4 88.7
10/07/2019 09:21:53 76.33 76.19 76.19 86.8 84.9 89 77.74 78.49 81.58 86.1 84.4 88.7
10/07/2019 09:21:54 77.69 78.31 78.31 86.8 84.9 89 79.48 80.16 81.58 86.1 84.4 88.7
10/07/2019 09:21:55 65.65 76.97 78.31 86.8 84.9 89 69.96 78.91 81.58 86.1 84.4 88.7
10/07/2019 09:21:56 75.39 75.28 78.31 86.8 84.9 89 77.12 77.11 81.58 86.1 84.4 88.7
10/07/2019 09:21:57 72.11 75.88 78.31 86.8 84.9 89 74.35 77.53 81.58 86.1 84.4 88.7
10/07/2019 09:21:58 68.89 73.18 78.31 86.8 84.9 89 72.96 75.36 81.58 86.1 84.4 88.7
10/07/2019 09:21:59 68.98 71.15 78.31 86.8 84.9 89 71.82 74.03 81.58 86.1 84.4 88.7
10/07/2019 09:22:00 74.98 74.11 78.31 86.8 84.9 89 75.33 74.88 81.58 86.1 84.4 88.7
10/07/2019 09:22:01 69.03 73.51 78.31 86.7 84.9 89 72.79 74.49 81.58 86.1 84.4 88.7
10/07/2019 09:22:02 76.32 75.84 78.31 86.7 84.9 89 79.89 78.85 81.58 86.1 84.4 88.7
10/07/2019 09:22:03 63.07 74.36 78.31 86.7 84.9 89 70.74 77.62 81.58 86 84.4 88.7
10/07/2019 09:22:04 75.34 75.03 78.31 86.7 84.9 89 76.95 76.97 81.58 86 84.4 88.7
10/07/2019 09:22:05 72.57 76.3 78.31 86.7 84.9 89 75.43 78.21 81.58 86 84.4 88.7
10/07/2019 09:22:06 79.03 79.17 79.17 86.7 84.9 89 79.1 79.42 81.58 86 84.4 88.7
10/07/2019 09:22:07 72.74 79.32 79.32 86.7 84.9 89 74.83 79.63 81.58 86 84.4 88.7
10/07/2019 09:22:08 64.25 75.96 79.32 86.6 84.9 89 70.1 76.77 81.58 86 84.4 88.7
10/07/2019 09:22:09 73.59 73.83 79.32 86.6 84.9 89 75.58 75.61 81.58 86 84.4 88.7
10/07/2019 09:22:10 79.77 78.24 79.32 86.6 84.9 89 79.85 78.55 81.58 86 84.4 88.7
10/07/2019 09:22:11 76.1 78.44 79.32 86.6 84.9 89 77.06 78.65 81.58 86 84.4 88.7
10/07/2019 09:22:12 65.12 76.64 79.32 86.6 84.9 89 70.85 77.42 81.58 86 84.4 88.7
10/07/2019 09:22:13 70.07 72.95 79.32 86.6 84.9 89 73.57 74.8 81.58 86 84.4 88.7
10/07/2019 09:22:14 66.84 71.55 79.32 86.6 84.9 89 71.57 74.2 80.16 86 84.4 88.7
10/07/2019 09:22:15 68.01 68.81 79.32 86.6 84.9 89 72.34 72.67 80.16 86 84.4 88.7
10/07/2019 09:22:16 68.52 70.2 79.32 86.6 84.9 89 71.54 73.4 80.16 86 84.4 88.7
10/07/2019 09:22:17 67.83 68.7 79.32 86.6 84.9 89 71.67 72.17 80.16 86 84.4 88.7
10/07/2019 09:22:18 69.7 69.65 79.32 86.6 84.9 89 72.7 72.66 80.16 86 84.4 88.7
10/07/2019 09:22:19 67.73 69.07 79.32 86.6 84.9 89 71.73 72.55 80.16 86 84.4 88.7
10/07/2019 09:22:20 67.92 68.65 79.32 86.6 84.9 89 72.31 72.49 80.16 86 84.4 88.7
10/07/2019 09:22:21 72.29 71.61 79.32 86.6 84.9 89 74.57 74.26 80.16 86 84.4 88.7
10/07/2019 09:22:22 62.78 70.69 79.32 86.6 84.9 89 69.63 73.71 80.16 86 84.4 88.7
10/07/2019 09:22:23 68.53 68.49 79.32 86.6 84.9 89 72.62 72.45 80.16 86 84.4 88.7
10/07/2019 09:22:24 70.16 70.26 79.32 86.6 84.9 89 74.08 73.9 79.63 86 84.4 88.7
10/07/2019 09:22:25 69.64 69.77 79.32 86.6 84.9 89 73.78 73.96 79.63 86 84.4 88.7
10/07/2019 09:22:26 63.36 69.59 79.32 86.6 84.9 89 70.69 73.91 79.63 86 84.4 88.7
10/07/2019 09:22:27 62.39 66.52 79.32 86.6 84.9 89 70.61 72.08 79.63 86 84.4 88.7
10/07/2019 09:22:28 67.52 66.96 79.32 86.6 84.9 89 72.72 72.42 79.63 86 84.4 88.7
10/07/2019 09:22:29 66.53 66.91 79.32 86.6 84.9 89 71.59 72.22 79.63 86 84.4 88.7
10/07/2019 09:22:30 66.22 66.77 79.32 86.6 84.9 89 70.91 71.87 79.63 86 84.4 88.7
10/07/2019 09:22:31 61.24 66.87 79.32 86.4 84.9 89 69.57 71.46 79.63 85.7 84.4 88.7
10/07/2019 09:22:32 58.29 64.01 79.32 86 84.9 89 68.59 70.4 79.63 85.4 84.4 88.7
10/07/2019 09:22:33 58.85 61.35 79.32 85.8 84.9 89 68.2 69.31 79.63 85.2 84.4 88.7
10/07/2019 09:22:34 60.29 60.52 79.32 85 84.9 89 68.48 68.75 79.63 84.4 84.4 88.7
10/07/2019 09:22:35 59.88 60.86 79.32 84.5 84.9 89 68.74 69.11 79.63 84 84.3 88.7
10/07/2019 09:22:36 65.32 64.11 79.32 83.7 84.8 89 71.43 70.78 79.63 83.2 84.3 88.7
10/07/2019 09:22:37 62.94 63.84 78.44 83.1 84.8 89 69.91 70.52 78.65 82.7 84.3 88.7
10/07/2019 09:22:38 61.43 63.28 78.44 82.6 84.8 89 69.48 70.22 78.65 82.3 84.3 88.7
10/07/2019 09:22:39 61.4 62.48 78.44 82 84.8 89 69.74 69.84 78.65 81.7 84.3 88.7
10/07/2019 09:22:40 60.36 61.98 78.44 80.8 84.8 89 68.96 69.91 78.65 80.7 84.3 88.7
10/07/2019 09:22:41 62.26 61.9 76.64 79.8 84.8 89 69 69.37 77.42 80 84.3 88.7
10/07/2019 09:22:42 62.75 62.67 72.95 78.7 84.8 89 69.56 69.57 74.8 79.3 84.3 88.7
10/07/2019 09:22:43 59.7 62.63 71.61 77.4 84.8 89 69.67 69.76 74.26 78.4 84.3 88.7
10/07/2019 09:22:44 59.66 61.02 71.61 77.4 84.8 89 69.01 69.84 74.26 78.4 84.3 88.7
10/07/2019 09:22:45 63.09 62.45 71.61 77.3 84.8 89 70.98 70.43 74.26 78.4 84.3 88.7
10/07/2019 09:22:46 59.09 61.95 71.61 77.3 84.8 89 69.58 70.36 74.26 78.4 84.3 88.7
10/07/2019 09:22:47 59.65 60.69 71.61 77.3 84.7 89 69.71 70.02 74.26 78.4 84.2 88.7
10/07/2019 09:22:48 60.97 61.01 71.61 77.3 84.7 89 69.33 69.79 74.26 78.4 84.1 88.7
10/07/2019 09:22:49 60.48 61.14 71.61 77.3 84.7 89 68.65 69.61 74.26 78.4 84.1 88.7
10/07/2019 09:22:50 61.18 61.52 71.61 77.3 84.6 89 68.29 69.03 74.26 78.3 84 88.7
10/07/2019 09:22:51 58.92 60.89 70.69 77.3 84.5 89 67.66 68.5 73.96 78.3 84 88.7
10/07/2019 09:22:52 61.92 61.21 70.26 77.3 84.5 89 69.66 69.2 73.96 78.3 84 88.7
10/07/2019 09:22:53 61.75 61.88 70.26 77.3 84.5 89 70.6 70.23 73.96 78.3 83.9 88.7
10/07/2019 09:22:54 61.5 62.27 69.77 77.3 84.2 89 69.25 70.04 73.96 78.3 83.6 88.7
10/07/2019 09:22:55 60.05 61.16 69.59 77.3 84 89 71.02 70.62 73.91 78.3 83.5 88.7
10/07/2019 09:22:56 81.42 79.57 79.57 77.3 83.6 89 80.78 79.13 79.13 78.3 83.2 88.7
10/07/2019 09:22:57 81.48 81.23 81.23 77.3 83.6 89 80.94 80.73 80.73 78.4 83.1 88.7
10/07/2019 09:22:58 79.69 80.62 81.23 77.3 83.6 89 79.3 80.16 80.73 78.4 83.1 88.7
10/07/2019 09:22:59 80.44 80.73 81.23 77.3 83.6 89 80.09 80.29 80.73 78.3 83.1 88.7
10/07/2019 09:23:00 86.29 85.93 85.93 77.4 83.5 89 84.93 84.61 84.61 78.4 83.1 88.7
10/07/2019 09:23:01 89.24 88.72 88.72 77.6 83.1 89 87.77 87.26 87.26 78.5 82.7 88.7
10/07/2019 09:23:02 85.44 87.93 88.72 77.7 82.6 89 84.01 86.52 87.26 78.5 82.2 88.7
10/07/2019 09:23:03 59.97 86.28 88.72 77.6 82.4 89 68.15 84.86 87.26 78.5 82.1 88.7
10/07/2019 09:23:04 57.37 82.05 88.72 77.6 82.4 89 67.35 80.77 87.26 78.5 82.1 88.7
10/07/2019 09:23:05 59.86 77.83 88.72 77.6 82.4 89 68.31 76.86 87.26 78.5 82.1 88.7
10/07/2019 09:23:06 59.44 73.7 88.72 77.5 82.4 89 66.46 73.49 87.26 78.5 82.1 88.7
10/07/2019 09:23:07 58.05 69.74 88.72 77.5 82.4 89 67.7 70.49 87.26 78.5 82.1 88.7
10/07/2019 09:23:08 75.35 74.05 88.72 77.5 82.4 89 75.68 74.58 87.26 78.5 82.1 88.7
10/07/2019 09:23:09 78.15 77.06 88.72 77.5 82.4 89 78.43 77.4 87.26 78.5 82.1 88.7
10/07/2019 09:23:10 78.28 77.87 88.72 77.6 82.4 89 78.59 78.2 87.26 78.5 82.1 88.7
10/07/2019 09:23:11 78.25 78.12 88.72 77.6 82.4 89 78.61 78.48 87.26 78.5 82.1 88.7
10/07/2019 09:23:12 78.3 78.28 88.72 77.6 82.4 89 78.52 78.56 87.26 78.5 82.1 88.7
10/07/2019 09:23:13 77.84 78.23 88.72 77.6 82.4 89 78.18 78.49 87.26 78.5 82.1 88.7
10/07/2019 09:23:14 78.41 78.3 88.72 77.6 82.4 89 78.66 78.55 87.26 78.5 82.1 88.7
10/07/2019 09:23:15 78.42 78.42 88.72 77.6 82.4 89 78.76 78.76 87.26 78.5 82.1 88.7
10/07/2019 09:23:16 78.64 78.57 88.72 77.6 82.4 89 78.93 78.89 87.26 78.6 82.1 88.7
10/07/2019 09:23:17 78.73 78.67 88.72 77.6 82.4 89 79.05 78.99 87.26 78.6 82.1 88.7
10/07/2019 09:23:18 78.42 78.68 88.72 77.6 82.4 89 78.87 79 87.26 78.6 82.1 88.7
10/07/2019 09:23:19 78.27 78.52 88.72 77.7 82.4 89 78.88 79 87.26 78.6 82.1 88.7
10/07/2019 09:23:20 78.3 78.44 88.72 77.7 82.4 89 78.64 78.9 87.26 78.6 82.1 88.7
10/07/2019 09:23:21 78.46 78.53 88.72 77.7 82.4 89 78.81 78.89 87.26 78.6 82.1 88.7
10/07/2019 09:23:22 77.69 78.35 88.72 77.7 82.4 89 78.25 78.74 87.26 78.6 82.1 88.7
10/07/2019 09:23:23 78.12 78.09 88.72 77.7 82.4 89 78.61 78.6 87.26 78.6 82.1 88.7
10/07/2019 09:23:24 77.73 78.14 88.72 77.7 82.4 89 78.27 78.61 87.26 78.6 82.1 88.7
10/07/2019 09:23:25 74.74 77.76 88.72 77.7 82.4 89 75.71 78.29 87.26 78.6 82.1 88.7
10/07/2019 09:23:26 68.64 76.24 88.72 77.7 82.4 89 72.35 76.97 87.26 78.6 82.1 88.7
10/07/2019 09:23:27 65.75 72.93 88.72 77.7 82.4 89 71.63 74.6 87.26 78.6 82.1 88.7
10/07/2019 09:23:28 62.94 69.88 88.72 77.7 82.4 89 71.8 73.15 87.26 78.6 82.1 88.7
10/07/2019 09:23:29 59.45 66.7 88.72 77.7 82.4 89 70.65 72 87.26 78.6 82.1 88.7
10/07/2019 09:23:30 60.67 63.64 88.72 77.7 82.4 89 71.03 71.23 87.26 78.6 82.1 88.7
10/07/2019 09:23:31 66.36 65.56 87.93 77.7 82.4 89 72.21 72.3 86.52 78.6 82.1 88.7
10/07/2019 09:23:32 67.52 67.1 86.28 77.7 82.4 89 72.33 72.46 84.86 78.6 82.1 88.7
10/07/2019 09:23:33 64.29 66.5 82.05 77.7 82.4 89 70.48 71.96 80.77 78.6 82.1 88.7
10/07/2019 09:23:34 63.9 65.6 78.68 77.7 82.4 89 70.3 71.29 79 78.6 82.1 88.7
10/07/2019 09:23:35 70.56 69.46 78.68 77.6 82.4 89 75.85 74.99 79 78.6 82.1 88.7
10/07/2019 09:23:36 68.01 69.26 78.68 77.6 82.4 89 71.46 74.77 79 78.6 82.1 88.7
10/07/2019 09:23:37 79.14 78.02 78.68 77.6 82.4 89 78.8 78.03 79 78.6 82.1 88.7
10/07/2019 09:23:38 61.28 77.15 78.68 77.5 82.4 89 70.44 77.22 79 78.5 82.1 88.7
10/07/2019 09:23:39 59.78 73.07 78.68 77.5 82.4 89 68.94 74.28 79 78.5 82.1 88.7
10/07/2019 09:23:40 58.54 69.13 78.68 77.5 82.4 89 68.83 71.74 79 78.5 82.1 88.7
10/07/2019 09:23:41 59 65.46 78.68 77.4 82.4 89 69.4 70.01 79 78.5 82.1 88.7
10/07/2019 09:23:42 59.27 62.67 78.68 77.4 82.4 89 68.03 69.78 79 78.5 82.1 88.7
10/07/2019 09:23:43 58.96 60.76 78.68 77.4 82.4 89 69.76 69.6 79 78.5 82.1 88.7
10/07/2019 09:23:44 58.48 59.78 78.68 77.4 82.4 89 68.87 69.43 79 78.5 82.1 88.7
10/07/2019 09:23:45 59.19 59.2 78.68 77.4 82.4 89 69.99 69.77 79 78.4 82.1 88.7
10/07/2019 09:23:46 59.83 59.92 78.68 77.3 82.4 89 69.47 70.03 79 78.4 82.1 88.7
10/07/2019 09:23:47 60.86 60.36 78.68 77.3 82.4 89 70.98 70.6 79 78.4 82.1 88.7
10/07/2019 09:23:48 60.25 60.62 78.53 77.3 82.4 89 69.42 70.71 79 78.4 82.1 88.7
10/07/2019 09:23:49 64.35 63.39 78.53 77.3 82.4 89 71.37 70.87 78.9 78.4 82.1 88.7
10/07/2019 09:23:50 66 66.31 78.53 77.3 82.4 89 71.2 71.84 78.89 78.4 82.1 88.7
10/07/2019 09:23:51 58.95 64.33 78.35 77.3 82.4 89 68.47 70.73 78.74 78.4 82.1 88.7
10/07/2019 09:23:52 58.35 61.81 78.14 77.3 82.4 89 69.6 69.75 78.61 78.4 82.1 88.7
10/07/2019 09:23:53 68.73 67.86 78.14 77.3 82.4 89 72.76 72.5 78.61 78.4 82.1 88.7
10/07/2019 09:23:54 64.76 66.56 78.02 77.3 82.4 89 69.8 71.27 78.29 78.4 82.1 88.7
10/07/2019 09:23:55 66.82 67.79 78.02 77.3 82.4 89 72.32 72.23 78.03 78.4 82.1 88.7
10/07/2019 09:23:56 70.56 70.38 78.02 77.3 82.4 89 73.96 73.98 78.03 78.4 82.1 88.7
10/07/2019 09:23:57 63.96 70.37 78.02 77.2 82.4 89 71.4 74.08 78.03 78.4 82.1 88.7
10/07/2019 09:23:58 63.05 67.93 78.02 77.2 82.4 89 70.75 72.86 78.03 78.4 82.1 88.7
10/07/2019 09:23:59 69.64 68.63 78.02 77.2 82.4 89 73.49 72.87 78.03 78.4 82.1 88.7
10/07/2019 09:24:00 61.19 68.13 78.02 77.2 82.4 89 69.05 72.71 78.03 78.3 82.1 88.7
10/07/2019 09:24:01 60.52 65.11 78.02 77.2 82.4 89 69.64 70.73 78.03 78.3 82.1 88.7
10/07/2019 09:24:02 60.12 62.82 78.02 77.2 82.4 89 68.72 70.08 78.03 78.3 82.1 88.7
10/07/2019 09:24:03 65.5 65 78.02 77.2 82.4 89 71.41 71.01 78.03 78.3 82.1 88.7
10/07/2019 09:24:04 61.69 64.56 78.02 77.2 82.4 89 70.54 71.06 78.03 78.2 82.1 88.7
10/07/2019 09:24:05 62.18 63.49 78.02 77.1 82.4 89 70.9 71.01 78.03 78.1 82.1 88.7
10/07/2019 09:24:06 60.72 62.42 78.02 77.1 82.4 89 69.74 70.86 78.03 78.1 82.1 88.7
10/07/2019 09:24:07 58.88 61.17 77.15 77 82.4 89 70.24 70.63 77.22 78 82.1 88.7
10/07/2019 09:24:08 58.69 59.9 73.07 76.8 82.4 89 69.23 70.02 74.28 77.9 82.1 88.7
10/07/2019 09:24:09 58.84 59.21 70.38 76.6 82.4 89 69.22 69.85 74.08 77.8 82.1 88.7
10/07/2019 09:24:10 70.7 69.42 70.38 76.3 82.4 89 72.9 72.2 74.08 77.6 82.1 88.7
10/07/2019 09:24:11 72.29 71.4 71.4 76 82.4 89 74.14 73.48 74.08 77.5 82.1 88.7
10/07/2019 09:24:12 72.59 72.26 72.26 75.7 82.4 89 73.83 73.76 74.08 77.3 82.1 88.7
10/07/2019 09:24:13 73.93 73.55 73.55 75.4 82.4 89 75.27 74.94 74.94 77.2 82.1 88.7
10/07/2019 09:24:14 80.02 78.58 78.58 75.1 82.4 89 80.4 78.99 78.99 77.1 82.1 88.7
10/07/2019 09:24:15 77.77 79.61 79.61 75 82.5 89 77.92 79.74 79.74 77 82.1 88.7
10/07/2019 09:24:16 59.67 77.42 79.61 74.9 82.5 89 70.54 77.81 79.74 77 82.1 88.7
10/07/2019 09:24:17 63.88 73.3 79.61 74.8 82.5 89 70.64 74.74 79.74 77 82.1 88.7
10/07/2019 09:24:18 59.23 69.73 79.61 74.8 82.5 89 68.87 72.61 79.74 76.9 82.1 88.7
10/07/2019 09:24:19 59.08 66.09 79.61 74.8 82.5 89 68.9 70.64 79.74 76.9 82.1 88.7
10/07/2019 09:24:20 58.87 63.02 79.61 74.8 82.5 89 69.5 69.71 79.74 76.9 82.1 88.7
10/07/2019 09:24:21 58.82 60.94 79.61 74.8 82.5 89 70.07 70.37 79.74 76.9 82.1 88.7
10/07/2019 09:24:22 59.05 59.63 79.61 74.8 82.5 89 69.19 69.72 79.74 76.9 82.1 88.7
10/07/2019 09:24:23 59.04 59.72 79.61 74.8 82.5 89 68.87 69.55 79.74 76.9 82.1 88.7
10/07/2019 09:24:24 58.41 58.99 79.61 74.8 82.5 89 69.31 69.68 79.74 76.9 82.1 88.7
10/07/2019 09:24:25 60.41 59.99 79.61 74.8 82.5 89 70.23 70.01 79.74 76.9 82.1 88.7
10/07/2019 09:24:26 59.96 60.53 79.61 74.8 82.4 89 69.41 69.92 79.74 76.9 82.1 88.7
10/07/2019 09:24:27 59.68 60.02 79.61 74.8 82.4 89 68.34 69.67 79.74 76.9 82.1 88.7
10/07/2019 09:24:28 59.6 59.9 79.61 74.8 82.4 89 69.69 69.52 79.74 76.9 82.1 88.7
10/07/2019 09:24:29 65.55 64.71 79.61 74.8 82.5 89 71.31 70.92 79.74 76.9 82.1 88.7
10/07/2019 09:24:30 61.34 64.59 79.61 74.8 82.5 89 69.95 70.91 79.74 76.9 82.1 88.7
10/07/2019 09:24:31 59.19 63.18 79.61 74.8 82.5 89 68.78 70.46 79.74 76.9 82.1 88.7
10/07/2019 09:24:32 59.06 61.11 79.61 74.7 82.5 89 68.98 69.67 79.74 76.8 82.1 88.7
10/07/2019 09:24:33 57.81 59.89 79.61 74.7 82.4 89 68.21 69.1 79.74 76.8 82.1 88.7
10/07/2019 09:24:34 69.48 68.12 79.61 74.7 82.5 89 72.46 71.27 79.74 76.8 82.1 88.7
10/07/2019 09:24:35 63.11 67 79.61 74.7 82.5 89 70.46 71.33 79.74 76.8 82.1 88.7
10/07/2019 09:24:36 59.06 64.95 79.61 74.7 82.5 89 68.79 70.84 79.74 76.8 82.1 88.7
10/07/2019 09:24:37 58.78 62.16 79.61 74.7 82.5 89 68.96 69.42 79.74 76.8 82.1 88.7
10/07/2019 09:24:38 66.5 66.05 79.61 74.7 82.5 89 71.73 71.42 79.74 76.8 82.1 88.7
10/07/2019 09:24:39 61.37 66.07 79.61 74.7 82.5 89 70.8 71.76 79.74 76.8 82.1 88.7
10/07/2019 09:24:40 69.83 68.8 79.61 74.7 82.5 89 72.26 72.07 79.74 76.8 82.1 88.7
10/07/2019 09:24:41 64.92 68.44 79.61 74.7 82.5 89 70.31 71.82 79.74 76.8 82.1 88.7
10/07/2019 09:24:42 62.2 66.66 79.61 74.7 82.5 89 68.45 71.1 79.74 76.8 82.1 88.7
10/07/2019 09:24:43 62.96 64.17 79.61 74.7 82.5 89 69.88 69.95 79.74 76.8 82.1 88.7
10/07/2019 09:24:44 64.37 64.81 79.61 74.7 82.5 89 71.54 71.13 79.74 76.8 82.1 88.7
10/07/2019 09:24:45 62.1 64.5 77.42 74.7 82.5 89 69.98 71.18 77.81 76.8 82.1 88.7
10/07/2019 09:24:46 65.67 65.32 73.3 74.7 82.5 89 71.62 71.16 74.74 76.8 82.1 88.7
10/07/2019 09:24:47 60.98 64.94 69.73 74.7 82.5 89 69.21 71.13 72.61 76.8 82.1 88.7
10/07/2019 09:24:48 67.47 67.21 68.8 74.7 82.5 89 71.54 71.55 72.07 76.8 82.1 88.7
10/07/2019 09:24:49 63.03 65.49 68.8 74.7 82.5 89 69.93 70.8 72.07 76.8 82.1 88.7
10/07/2019 09:24:50 62.41 64.5 68.8 74.7 82.5 89 69.64 70.44 72.07 76.8 82.1 88.7
10/07/2019 09:24:51 68.92 68.66 68.8 74.7 82.5 89 72.38 72.25 72.25 76.8 82.1 88.7
10/07/2019 09:24:52 76.12 75.85 75.85 74.7 82.5 89 77.42 77.17 77.17 76.8 82.1 88.7
10/07/2019 09:24:53 65.12 73.21 75.85 74.7 82.5 89 72.22 75.1 77.17 76.8 82.1 88.7
10/07/2019 09:24:54 68.2 70.11 75.85 74.7 82.5 89 72.61 73.78 77.17 76.8 82.1 88.7
10/07/2019 09:24:55 62.1 69.48 75.85 74.7 82.5 89 70.19 73.36 77.17 76.8 82.1 88.7
10/07/2019 09:24:56 60.25 66.5 75.85 74.7 82.5 89 68.99 71.96 77.17 76.8 82.1 88.7
10/07/2019 09:24:57 69.76 69.48 75.85 74.7 82.5 89 72.86 72.77 77.17 76.8 82.1 88.7
10/07/2019 09:24:58 59.05 67.78 75.85 74.7 82.5 89 68.36 71.72 77.17 76.7 82.1 88.7
10/07/2019 09:24:59 59.24 64.36 75.85 74.7 82.5 89 68.3 70.08 77.17 76.7 82.1 88.7
10/07/2019 09:25:00 59.13 62.01 75.85 74.7 82.5 89 68.12 69.17 77.17 76.7 82.1 88.7
10/07/2019 09:25:01 62.01 61.43 75.85 74.7 82.5 89 70.03 69.59 77.17 76.7 82.1 88.7
10/07/2019 09:25:02 75.74 75.04 75.85 74.7 82.5 89 78.67 77.94 77.94 76.8 82.1 88.7
10/07/2019 09:25:03 70.23 73.59 75.85 74.7 82.5 89 73.74 76.79 77.94 76.8 82.1 88.7
10/07/2019 09:25:04 58.51 72.07 75.85 74.7 82.5 89 68.27 75.28 77.94 76.7 82.1 88.7
10/07/2019 09:25:05 59.04 68.14 75.85 74.7 82.5 89 68.7 72.29 77.94 76.7 82.1 88.7
10/07/2019 09:25:06 57.57 64.73 75.85 74.7 82.5 89 68.38 70.34 77.94 76.7 82.1 88.7
10/07/2019 09:25:07 70.8 70.49 75.85 74.7 82.5 89 72.91 72.75 77.94 76.7 82.1 88.7
10/07/2019 09:25:08 70.51 71.11 75.85 74.7 82.5 89 74.29 73.98 77.94 76.7 82.1 88.7
10/07/2019 09:25:09 67.07 70.45 75.85 74.7 82.5 89 71.84 73.73 77.94 76.7 82.1 88.7
10/07/2019 09:25:10 66.48 68.69 75.85 74.7 82.5 89 72.26 72.78 77.94 76.7 82.1 88.7
10/07/2019 09:25:11 65.49 67.8 75.85 74.7 82.5 89 71.46 72.66 77.94 76.7 82.1 88.7
10/07/2019 09:25:12 65.73 66.33 75.85 74.7 82.5 89 71.59 71.8 77.94 76.7 82.1 88.7
10/07/2019 09:25:13 60.64 66.4 75.85 74.7 82.5 89 69.47 71.85 77.94 76.7 82.1 88.7
10/07/2019 09:25:14 64.93 64.9 75.85 74.7 82.5 89 70.61 70.63 77.94 76.7 82.1 88.7
10/07/2019 09:25:15 71.71 70.42 75.85 74.7 82.5 89 74.96 73.92 77.94 76.7 82.1 88.7
10/07/2019 09:25:16 69.16 70.54 75.85 74.7 82.5 89 73.18 74.11 77.94 76.7 82.1 88.7
10/07/2019 09:25:17 61.25 69.47 75.85 74.7 82.5 89 70.77 73.31 77.94 76.7 82.1 88.7
10/07/2019 09:25:18 63.05 66.22 75.85 74.7 82.5 89 69.61 71.92 77.94 76.7 82.1 88.7
10/07/2019 09:25:19 63.4 64.57 75.85 74.7 82.4 89 71.88 71.64 77.94 76.7 82.1 88.7
10/07/2019 09:25:20 64.37 65.16 75.85 74.7 82.4 89 71.61 72.12 77.94 76.7 82.1 88.7
10/07/2019 09:25:21 71.64 70.72 75.85 74.7 82.4 89 77.18 76.48 77.94 76.7 82.1 88.7
10/07/2019 09:25:22 60.56 69.53 75.04 74.7 82.4 89 71.51 75.29 77.94 76.7 82.1 88.7
10/07/2019 09:25:23 64.74 66.59 75.04 74.7 82.4 89 71.65 73.57 77.94 76.7 82.1 88.7
10/07/2019 09:25:24 58.73 65.25 75.04 74.7 82.4 89 69.65 72.26 77.94 76.7 82.1 88.7
10/07/2019 09:25:25 58.35 62.36 75.04 74.7 82.4 89 68.49 70.79 77.94 76.7 82.1 88.7
10/07/2019 09:25:26 62.58 62.37 75.04 74.7 82.4 89 70.16 69.98 77.94 76.7 82.1 88.7
10/07/2019 09:25:27 63.7 64.13 75.04 74.7 82.4 89 70.85 71 77.94 76.7 82.1 88.7
10/07/2019 09:25:28 58.13 62.76 75.04 74.6 82.4 89 68.86 70.26 77.94 76.6 82.1 88.7
10/07/2019 09:25:29 63.67 62.74 75.04 74.6 82.4 89 71.34 70.82 77.94 76.6 82.1 88.7
10/07/2019 09:25:30 61.31 62.84 75.04 74.5 82.4 89 70.54 70.79 77.94 76.4 82.1 88.7
10/07/2019 09:25:31 58.35 62 75.04 74.4 82.4 89 69.68 70.72 77.94 76.3 82.1 88.7
10/07/2019 09:25:32 58.66 60.11 73.59 74.4 82.4 89 71.36 71.47 76.79 76.2 82.1 88.7
10/07/2019 09:25:33 66.22 65.05 72.07 74.3 82.4 89 73.63 73 76.48 76.1 82.1 88.7
10/07/2019 09:25:34 68.9 68.12 71.11 74.3 82.4 89 76.15 75.5 76.48 76.1 82.1 88.7
10/07/2019 09:25:35 66.34 67.45 71.11 74.3 82.4 89 73.73 75.06 76.48 76.1 82.1 88.7
10/07/2019 09:25:36 65.15 67.27 71.11 73.4 82.4 89 72.13 74.76 76.48 74.8 82.1 88.7
10/07/2019 09:25:37 68.83 69.11 71.11 73.4 82.4 89 72.62 73.57 76.48 74.8 82.1 88.7
10/07/2019 09:25:38 60.2 67.87 70.72 73.3 82.4 89 69.26 72.84 76.48 74.7 82.1 88.7
10/07/2019 09:25:39 66.23 66.59 70.72 73.3 82.4 89 71.93 71.89 76.48 74.7 82.1 88.7
10/07/2019 09:25:40 60.92 65.48 70.72 73.1 82.4 89 69.8 71.54 76.48 74.6 82.1 88.7
10/07/2019 09:25:41 63.63 64.43 70.72 73.1 82.4 89 70.85 71.34 76.48 74.6 82.1 88.7
10/07/2019 09:25:42 58.66 63.31 70.72 73.1 82.4 89 69.84 70.54 76.48 74.6 82.1 88.7
10/07/2019 09:25:43 72.53 71.31 71.31 73.1 82.4 89 77.76 76.61 76.61 74.6 82.1 88.7
10/07/2019 09:25:44 70.99 71.92 71.92 73.1 82.4 89 79.2 79.16 79.16 74.6 82.1 88.7
10/07/2019 09:25:45 60.98 71.37 71.92 73.1 82.4 89 71.36 78.73 79.16 74.6 82.1 88.7
10/07/2019 09:25:46 61.01 67.67 71.92 73.1 82.4 89 70.12 75.57 79.16 74.6 82.1 88.7
10/07/2019 09:25:47 59.6 64.85 71.92 73 82.4 89 69.05 72.99 79.16 74.5 82.1 88.7
10/07/2019 09:25:48 59.42 62.35 71.92 72.9 82.4 89 70.62 71 79.16 74.5 82.1 88.7
10/07/2019 09:25:49 62.55 63.01 71.92 72.5 82.4 89 70.33 71.11 79.16 74.3 82.1 88.7
10/07/2019 09:25:50 61.13 61.75 71.92 72.5 82.4 89 70.99 70.87 79.16 74.3 82.1 88.7
10/07/2019 09:25:51 59.16 61.47 71.92 72.5 82.4 89 70.16 70.87 79.16 74.3 82.1 88.7
10/07/2019 09:25:52 58.26 60.12 71.92 72.5 82.4 89 68.76 70.5 79.16 74.3 82.1 88.7
10/07/2019 09:25:53 81.68 80.24 80.24 72.6 82.5 89 82.39 81.05 81.05 74.4 82.1 88.7
10/07/2019 09:25:54 84.39 83.92 83.92 72.8 82.5 89 84.62 84.23 84.23 74.5 82.1 88.7
10/07/2019 09:25:55 90.83 89.43 89.43 73.7 82.5 89 91.35 89.93 89.93 75.2 82.2 88.7
10/07/2019 09:25:56 91.1 90.56 90.56 74.4 82.5 89 91.48 90.95 90.95 75.8 82.2 88.7
10/07/2019 09:25:57 93.23 92.42 92.42 75.4 82.6 89 93.6 92.7 92.7 76.6 82.3 88.7
10/07/2019 09:25:58 91.83 92.15 92.42 76 82.6 89 92.37 92.58 92.7 77.1 82.3 88.7
10/07/2019 09:25:59 92.2 92.16 92.42 76.6 82.7 89 92.67 92.62 92.7 77.6 82.4 88.7
10/07/2019 09:26:00 93.24 92.91 92.91 77.2 82.7 89 93.55 93.25 93.25 78.1 82.4 88.7
10/07/2019 09:26:01 92.98 92.95 92.95 77.7 82.8 89 93.4 93.35 93.35 78.6 82.5 88.7
10/07/2019 09:26:02 94.11 93.65 93.65 78.3 82.8 89 94.24 93.9 93.9 79.1 82.5 88.7
10/07/2019 09:26:03 95.12 94.82 94.82 78.9 82.9 89 95.08 94.84 94.84 79.6 82.6 88.8
10/07/2019 09:26:04 85.18 94.84 94.84 79 82.9 89 85.64 94.87 94.87 79.7 82.6 88.8
10/07/2019 09:26:05 63.68 91.04 94.84 79 82.9 89 69.99 91.12 94.87 79.7 82.6 88.8
10/07/2019 09:26:06 62.89 86.81 94.84 79 82.9 89 71.56 86.93 94.87 79.7 82.6 88.8
10/07/2019 09:26:07 59.41 82.6 94.84 79 82.9 89 69.56 82.91 94.87 79.7 82.6 88.8
10/07/2019 09:26:08 61.94 78.39 94.84 79 82.9 89 70.42 78.97 94.87 79.7 82.6 88.8
10/07/2019 09:26:09 62.38 74.32 94.84 79 82.9 89 71.79 75.66 94.87 79.7 82.6 88.8
10/07/2019 09:26:10 70.07 71.49 94.84 79 82.9 89 73.54 74.48 94.87 79.7 82.6 88.8
10/07/2019 09:26:11 75.12 75.06 94.84 79 82.9 89 77.33 77.22 94.87 79.7 82.6 88.8
10/07/2019 09:26:12 60.34 73.44 94.84 79 82.9 89 70.32 75.94 94.87 79.7 82.6 88.8
10/07/2019 09:26:13 79.86 79.06 94.84 79 82.9 89 79.64 79.09 94.87 79.7 82.6 88.8
10/07/2019 09:26:14 58.83 77.97 94.84 79 82.9 89 68.76 78.09 94.87 79.7 82.6 88.8
10/07/2019 09:26:15 58.12 73.81 94.84 79 82.9 89 69.2 74.61 94.87 79.7 82.6 88.8
10/07/2019 09:26:16 57.53 69.76 94.84 79 82.9 89 68.03 72.03 94.87 79.7 82.6 88.8
10/07/2019 09:26:17 58.85 65.94 94.84 79 82.9 89 69.71 70.08 94.87 79.7 82.6 88.8
10/07/2019 09:26:18 59.32 62.94 94.84 79 82.9 89 69.92 70.22 94.87 79.7 82.6 88.8
10/07/2019 09:26:19 67.61 66.9 94.84 79 82.9 89 73.01 72.41 94.87 79.7 82.6 88.8
10/07/2019 09:26:20 65.08 66.89 94.84 79 82.9 89 71.73 72.42 94.87 79.6 82.6 88.8
10/07/2019 09:26:21 88.36 87.77 94.84 79.1 82.9 89 88.49 87.89 94.87 79.7 82.7 88.8
10/07/2019 09:26:22 61.09 84.39 94.84 79.1 82.9 89 70.28 84.61 94.87 79.7 82.7 88.8
10/07/2019 09:26:23 61.58 80.18 94.84 79.1 82.9 89 70.37 80.62 94.87 79.7 82.7 88.8
10/07/2019 09:26:24 100.46 99.99 99.99 80.7 83.2 89 99.76 99.27 99.27 81 82.9 88.8
10/07/2019 09:26:25 88.47 99.7 99.99 80.8 83.2 89 87.52 99.01 99.27 81 82.9 88.8
10/07/2019 09:26:26 69.02 95.79 99.99 80.8 83.2 89 71.34 95.08 99.27 81 82.9 88.8
10/07/2019 09:26:27 63.39 91.56 99.99 80.8 83.2 89 70.06 90.87 99.27 81 82.9 88.8
10/07/2019 09:26:28 59.75 87.32 99.99 80.8 83.2 89 70.73 86.68 99.27 81 82.9 88.8
10/07/2019 09:26:29 59.3 83.09 99.99 80.8 83.2 89 70.82 82.61 99.27 81 82.9 88.8
10/07/2019 09:26:30 69.85 78.88 99.99 80.8 83.2 89 74.81 78.94 99.27 81 82.9 88.8
10/07/2019 09:26:31 72.1 75.84 99.99 80.8 83.2 89 78.93 79.32 99.27 81 82.9 88.8
10/07/2019 09:26:32 62.68 73.37 99.99 80.8 83.2 89 71.74 77.72 99.27 81 82.9 88.8
10/07/2019 09:26:33 82.5 81.32 99.99 80.8 83.2 89 83.13 82.1 99.27 81.1 82.9 88.8
10/07/2019 09:26:34 84.54 83.54 99.99 80.9 83.2 89 84.86 83.99 99.27 81.1 82.9 88.8
10/07/2019 09:26:35 81.38 84.62 99.99 80.9 83.2 89 84.9 86.36 99.27 81.1 82.9 88.8
10/07/2019 09:26:36 69.61 81.61 99.99 80.9 83.2 89 76.41 83.66 99.27 81.1 82.9 88.8
10/07/2019 09:26:37 75.79 78.43 99.99 80.9 83.2 89 79.47 81.6 99.27 81.1 82.9 88.8
10/07/2019 09:26:38 77.05 77.73 99.99 80.9 83.2 89 79.25 80.07 99.27 81.2 82.9 88.8
10/07/2019 09:26:39 87.8 86.14 99.99 81 83.2 89 88.5 86.91 99.27 81.2 82.9 88.8
10/07/2019 09:26:40 75.01 86.05 99.99 81 83.2 89 76.75 86.84 99.27 81.2 82.9 88.8
10/07/2019 09:26:41 59.59 82.18 99.99 81 83.2 89 70.08 83.08 99.27 81.2 82.9 88.8
10/07/2019 09:26:42 63.1 77.98 99.99 81 83.2 89 70.65 79.2 99.27 81.2 82.9 88.8
10/07/2019 09:26:43 78.61 77.81 99.99 81 83.2 89 80.61 79.57 99.27 81.2 83 88.8
10/07/2019 09:26:44 63.31 76.76 99.99 81 83.2 89 71.16 78.79 99.27 81.2 83 88.8
10/07/2019 09:26:45 69.38 72.78 99.99 81 83.2 89 74.5 76.06 99.27 81.2 83 88.8
10/07/2019 09:26:46 73.89 74.08 99.99 81 83.2 89 75.74 76.16 99.27 81.2 83 88.8
10/07/2019 09:26:47 62.37 73.8 99.99 81 83.2 89 71.1 75.99 99.27 81.2 83 88.8
10/07/2019 09:26:48 62.85 70.14 99.99 81 83.2 89 70.71 73.85 99.27 81.2 83 88.8
10/07/2019 09:26:49 67.11 67.8 99.99 81 83.2 89 71.87 72.24 99.27 81.2 83 88.8
10/07/2019 09:26:50 63.83 67.56 99.99 81 83.2 89 71.32 72.17 99.27 81.2 83 88.8
10/07/2019 09:26:51 59.76 65.75 99.99 81 83.2 89 69.7 71.86 99.27 81.2 83 88.8
10/07/2019 09:26:52 68.11 68.19 99.99 81 83.2 89 73.66 73.62 99.27 81.2 83 88.8
10/07/2019 09:26:53 73.75 72.36 99.99 81 83.2 89 77.08 76.55 99.27 81.2 83 88.8
10/07/2019 09:26:54 75.01 76.24 99.7 81 83.2 89 78.24 78.91 99.01 81.2 83 88.8
10/07/2019 09:26:55 58.17 72.69 95.79 81 83.2 89 69.83 76.25 95.08 81.2 83 88.8
10/07/2019 09:26:56 64.69 68.7 91.56 80.9 83.2 89 71.81 73.4 90.87 81.2 83 88.7
10/07/2019 09:26:57 69.74 70.07 87.32 80.9 83.2 89 74.41 74.47 86.91 81.2 83 88.7
10/07/2019 09:26:58 71.27 72.88 86.14 80.9 83.2 89 76.25 76.89 86.91 81.2 83 88.7
10/07/2019 09:26:59 65.77 69.84 86.14 80.9 83.2 89 71.75 74.71 86.91 81.2 83 88.7
10/07/2019 09:27:00 65.22 67.3 86.14 80.9 83.2 89 71.92 73.04 86.91 81.2 83 88.7
10/07/2019 09:27:01 61.61 66.66 86.14 80.9 83.2 89 71.33 72.66 86.91 81.2 83 88.7
10/07/2019 09:27:02 59.11 63.86 86.14 80.9 83.2 89 70.68 71.85 86.91 81.2 83 88.7
10/07/2019 09:27:03 63.49 63.55 86.14 80.9 83.2 89 71.16 71.35 86.91 81.2 83 88.7
10/07/2019 09:27:04 59.68 62.59 86.14 80.9 83.2 89 70.43 71.07 86.91 81.2 83 88.7
10/07/2019 09:27:05 60.25 61.06 86.14 80.9 83.2 89 70.3 70.84 86.91 81.2 83 88.7
10/07/2019 09:27:06 65.59 64.95 86.14 80.9 83.2 88.9 72.59 71.98 86.91 81.2 82.9 88.7
10/07/2019 09:27:07 59.32 64.84 86.14 80.9 83.2 88.9 70.13 71.91 86.91 81.2 82.9 88.7
10/07/2019 09:27:08 60.83 62.18 86.14 80.9 83.2 88.9 70.06 70.84 86.91 81.2 82.9 88.6
10/07/2019 09:27:09 84.21 82.64 86.05 81 83.2 88.9 85.14 83.42 86.84 81.2 83 88.6
10/07/2019 09:27:10 85.84 85.01 85.01 81 83.3 88.9 85.46 84.92 84.92 81.2 83 88.6
10/07/2019 09:27:11 87.22 86.57 86.57 81 83.3 88.8 86.65 86.13 86.13 81.3 83 88.6
10/07/2019 09:27:12 84.01 86.73 86.73 81.1 83.3 88.8 83.54 86.25 86.25 81.3 83 88.5
10/07/2019 09:27:13 60.31 84.64 86.73 81.1 83.3 88.8 69.13 84.2 86.25 81.3 83 88.5
10/07/2019 09:27:14 59.45 80.42 86.73 81.1 83.3 88.8 69.12 80.16 86.25 81.3 83 88.5
10/07/2019 09:27:15 61.78 76.24 86.73 81.1 83.3 88.8 70.66 76.47 86.25 81.3 83 88.5
10/07/2019 09:27:16 63.9 72.24 86.73 81.1 83.3 88.8 70.3 73.78 86.25 81.3 83 88.5
10/07/2019 09:27:17 59.52 68.9 86.73 81.1 83.3 88.8 67.87 71.91 86.25 81.3 83 88.5
10/07/2019 09:27:18 65.67 66.3 86.73 81.1 83.3 88.8 70.91 70.56 86.25 81.3 83 88.5
10/07/2019 09:27:19 65.98 66.99 86.73 81.1 83.3 88.8 73.46 72.62 86.25 81.3 83 88.5
10/07/2019 09:27:20 92.65 91.86 91.86 81.3 83.3 88.8 92.98 92.19 92.19 81.5 83 88.5
10/07/2019 09:27:21 97.62 96.28 96.28 81.8 83.4 88.8 97.93 96.62 96.62 82.1 83.2 88.5
10/07/2019 09:27:22 97.64 97.18 97.18 82.4 83.6 88.8 98.05 97.52 97.52 82.6 83.3 88.5
10/07/2019 09:27:23 97.9 97.7 97.7 82.9 83.7 88.8 97.95 97.9 97.9 83.1 83.5 88.5
10/07/2019 09:27:24 97.4 97.58 97.7 83.2 83.8 88.8 97.45 97.73 97.9 83.5 83.6 88.5
10/07/2019 09:27:25 97.37 97.48 97.7 83.6 83.9 88.8 97.34 97.57 97.9 83.8 83.7 88.5
10/07/2019 09:27:26 98 97.85 97.85 84 84 88.8 97.9 97.77 97.9 84.2 83.8 88.5
10/07/2019 09:27:27 98.66 98.62 98.62 84.4 84.2 88.8 98.44 98.44 98.44 84.5 83.9 88.5
10/07/2019 09:27:28 78.94 98.2 98.62 84.4 84.2 88.8 83.02 98.04 98.44 84.5 84 88.5
10/07/2019 09:27:29 68.66 94.03 98.62 84.4 84.2 88.8 76.63 93.99 98.44 84.6 84 88.5
10/07/2019 09:27:30 76.87 89.82 98.62 84.4 84.2 88.8 81.39 89.9 98.44 84.6 84 88.5
10/07/2019 09:27:31 79.28 85.92 98.62 84.4 84.2 88.8 84.99 86.49 98.44 84.6 84 88.5
10/07/2019 09:27:32 66.22 82.99 98.62 84.4 84.2 88.8 75.05 86.02 98.44 84.6 84 88.5
10/07/2019 09:27:33 60.26 78.86 98.62 84.4 84.2 88.8 74.09 82.2 98.44 84.6 84 88.5
10/07/2019 09:27:34 62.6 74.72 98.62 84.4 84.2 88.8 73.43 79.1 98.44 84.6 84 88.5
10/07/2019 09:27:35 60.98 70.88 98.62 84.4 84.2 88.8 73.08 76.38 98.44 84.6 84 88.5
10/07/2019 09:27:36 64.53 67.35 98.62 84.4 84.2 88.8 72.86 74.51 98.44 84.6 84 88.5
10/07/2019 09:27:37 59.38 65.54 98.62 84.4 84.2 88.8 74.64 74.83 98.44 84.6 84 88.5
10/07/2019 09:27:38 62.61 63.15 98.62 84.4 84.2 88.7 73.98 74.42 98.44 84.6 84 88.5
10/07/2019 09:27:39 59.98 63.12 98.62 84.4 84.2 88.7 70.69 74.09 98.44 84.6 84 88.5
10/07/2019 09:27:40 66.76 66.21 98.62 84.4 84.2 88.7 71.97 72.45 98.44 84.6 84 88.5
10/07/2019 09:27:41 62.4 66.15 98.62 84.4 84.2 88.7 72.77 72.85 98.44 84.6 84 88.5
10/07/2019 09:27:42 59.29 64.29 98.62 84.4 84.2 88.7 72.54 73.07 98.44 84.6 84 88.5
10/07/2019 09:27:43 63.36 63.22 98.62 84.4 84.2 88.7 72.77 72.91 98.44 84.6 84 88.5
10/07/2019 09:27:44 61.37 62.94 98.62 84.4 84.2 88.7 73.04 73.14 98.44 84.6 84 88.5
10/07/2019 09:27:45 61.11 61.82 98.62 84.4 84.2 88.7 72.56 72.98 98.44 84.6 84 88.5
10/07/2019 09:27:46 85.23 84.27 98.62 84.4 84.2 88.7 86.9 85.75 98.44 84.6 84 88.5
10/07/2019 09:27:47 91.82 90.46 98.62 84.5 84.2 88.7 92.38 91.05 98.44 84.7 84 88.5
10/07/2019 09:27:48 91.71 91.65 98.62 84.6 84.2 88.7 92.22 92.09 98.44 84.8 84 88.5
10/07/2019 09:27:49 90.03 90.96 98.62 84.6 84.3 88.7 90.59 91.55 98.44 84.8 84.1 88.5
10/07/2019 09:27:50 94.29 93.37 98.62 84.8 84.3 88.7 94.33 93.52 98.44 85 84.1 88.5
10/07/2019 09:27:51 95.08 94.48 98.62 84.9 84.4 88.7 95.16 94.57 98.44 85.1 84.2 88.5
10/07/2019 09:27:52 88.95 94.66 98.62 84.9 84.4 88.7 89.15 94.75 98.44 85.1 84.2 88.5
10/07/2019 09:27:53 88.47 91.4 98.62 85 84.4 88.7 88.6 91.53 98.44 85.2 84.2 88.5
10/07/2019 09:27:54 88.98 90.93 98.62 85 84.4 88.7 90.59 91.24 98.44 85.2 84.2 88.5
10/07/2019 09:27:55 84.25 89.38 98.62 85 84.4 88.7 85.95 90.41 98.44 85.2 84.2 88.5
10/07/2019 09:27:56 81.66 87.31 98.62 85 84.4 88.7 83.97 88.68 98.44 85.2 84.2 88.5
10/07/2019 09:27:57 85.58 85.97 98.2 85 84.4 88.7 87.38 87.58 98.04 85.3 84.2 88.5
10/07/2019 09:27:58 79.11 85.3 94.66 85 84.4 88.7 82.87 87.35 94.75 85.3 84.2 88.5
10/07/2019 09:27:59 64.66 81.84 94.66 85 84.4 88.7 71.5 84.21 94.75 85.3 84.2 88.5
10/07/2019 09:28:00 64 77.74 94.66 85 84.4 88.7 70.29 80.32 94.75 85.2 84.2 88.5
10/07/2019 09:28:01 62.33 73.8 94.66 85 84.4 88.7 70.71 76.8 94.75 85.2 84.2 88.5
10/07/2019 09:28:02 73.57 73.81 94.66 85 84.4 88.7 76.18 76.53 94.75 85.2 84.2 88.5
10/07/2019 09:28:03 90.58 89.17 94.66 85 84.4 88.7 90.89 89.4 94.75 85.3 84.3 88.5
10/07/2019 09:28:04 92.61 91.6 94.66 85.1 84.5 88.8 92.49 91.56 94.75 85.3 84.3 88.5
10/07/2019 09:28:05 92.63 92.34 94.66 85.2 84.5 88.8 92.88 92.48 94.75 85.4 84.3 88.5
10/07/2019 09:28:06 87.55 92.28 94.66 85.2 84.5 88.8 88.37 92.45 94.75 85.5 84.3 88.5
10/07/2019 09:28:07 77.86 89.5 94.66 85.2 84.5 88.8 79.73 89.92 94.75 85.5 84.3 88.5
10/07/2019 09:28:08 78.09 85.64 94.66 85.2 84.5 88.8 81.76 86.24 94.75 85.5 84.3 88.5
10/07/2019 09:28:09 72.65 82.54 94.66 85.2 84.5 88.8 74.99 84.07 94.75 85.5 84.3 88.5
10/07/2019 09:28:10 73.44 78.87 94.66 85.2 84.5 88.8 76.39 80.53 94.75 85.5 84.3 88.5
10/07/2019 09:28:11 65.67 76.54 94.66 85.2 84.5 88.8 70.83 78.68 94.75 85.5 84.3 88.5
10/07/2019 09:28:12 57.98 72.68 94.66 85.2 84.5 88.8 67.93 75.29 94.75 85.5 84.3 88.5
10/07/2019 09:28:13 60.27 68.69 94.66 85.2 84.5 88.8 67.75 72.15 94.75 85.4 84.3 88.5
10/07/2019 09:28:14 66.48 67.37 94.66 85.2 84.5 88.8 71.27 71.63 94.75 85.4 84.3 88.5
10/07/2019 09:28:15 68.24 68.93 94.66 85.2 84.5 88.8 71 71.88 94.75 85.4 84.3 88.5
10/07/2019 09:28:16 63.22 67.25 94.66 85.2 84.5 88.8 69.67 70.77 94.75 85.4 84.3 88.5
10/07/2019 09:28:17 58.48 65.08 94.66 85.2 84.5 88.8 67.78 70.03 94.75 85.4 84.3 88.5
10/07/2019 09:28:18 67.18 66.05 94.66 85.2 84.5 88.8 71.89 71.08 94.75 85.4 84.3 88.5
10/07/2019 09:28:19 67.79 68.07 94.66 85.2 84.5 88.8 72.82 72.24 94.75 85.4 84.3 88.5
10/07/2019 09:28:20 67.07 67.77 94.66 85.2 84.5 88.7 71.7 72.52 94.75 85.4 84.3 88.5
10/07/2019 09:28:21 72.18 71.21 94.66 85.2 84.5 88.7 75.12 74.44 94.75 85.4 84.3 88.5
10/07/2019 09:28:22 74.16 74.02 92.34 85.2 84.5 88.7 76.82 76.58 92.48 85.4 84.3 88.5
10/07/2019 09:28:23 60.15 73.19 92.34 85.2 84.5 88.7 70.5 76.04 92.48 85.4 84.3 88.5
10/07/2019 09:28:24 71.1 71.73 92.34 85.2 84.5 88.7 75.56 75.6 92.48 85.4 84.3 88.5
10/07/2019 09:28:25 70.37 70.8 92.34 85.2 84.5 88.7 74.9 75.12 92.48 85.4 84.3 88.5
10/07/2019 09:28:26 72.82 73.5 92.34 85.2 84.5 88.7 75.95 76.63 92.48 85.4 84.3 88.5
10/07/2019 09:28:27 71.3 72.71 92.34 85.2 84.5 88.7 75.7 76.13 92.48 85.4 84.3 88.5
10/07/2019 09:28:28 66.59 70.8 92.34 85.2 84.5 88.7 73.91 75.1 92.48 85.4 84.3 88.5
10/07/2019 09:28:29 66.42 68.88 92.34 85.2 84.5 88.7 73.88 74.41 92.48 85.4 84.3 88.5
10/07/2019 09:28:30 62.32 67.36 92.34 85.2 84.5 88.7 75.69 75.31 92.48 85.4 84.3 88.5
10/07/2019 09:28:31 67.11 66.68 92.34 85.2 84.5 88.7 75.45 75.48 92.48 85.4 84.3 88.5
10/07/2019 09:28:32 60.25 66.28 92.34 85.2 84.5 88.7 72.29 75.39 92.48 85.4 84.3 88.5
10/07/2019 09:28:33 69.78 69.15 92.34 85.2 84.5 88.7 73.88 74.35 92.48 85.4 84.3 88.5
10/07/2019 09:28:34 63.3 68.44 92.34 85.2 84.5 88.7 72.03 73.91 92.48 85.4 84.3 88.5
10/07/2019 09:28:35 67.54 67.76 92.28 85.2 84.5 88.7 72.21 73.17 92.45 85.4 84.3 88.5
10/07/2019 09:28:36 66.22 67.31 89.5 85.2 84.5 88.7 71.36 72.29 89.92 85.4 84.3 88.5
10/07/2019 09:28:37 70 69.34 85.64 85.2 84.5 88.7 74.21 73.62 86.24 85.4 84.3 88.5
10/07/2019 09:28:38 75.36 74.16 82.54 85.2 84.5 88.7 77.95 76.88 84.07 85.4 84.3 88.5
10/07/2019 09:28:39 73.26 75.66 78.87 85.2 84.5 88.7 75.9 77.96 80.53 85.4 84.3 88.5
10/07/2019 09:28:40 61.1 72.66 76.54 85.2 84.5 88.7 71.4 75.66 78.68 85.4 84.3 88.5
10/07/2019 09:28:41 71.7 70.96 75.66 85.2 84.5 88.7 75.05 74.77 77.96 85.4 84.3 88.5
10/07/2019 09:28:42 71.29 72.05 75.66 85.2 84.5 88.7 74.56 75.16 77.96 85.4 84.3 88.5
10/07/2019 09:28:43 77.3 76.05 76.05 85.2 84.5 88.7 79.07 78.04 78.04 85.4 84.3 88.5
10/07/2019 09:28:44 75.15 76.94 76.94 85.2 84.5 88.7 78.19 79.17 79.17 85.4 84.3 88.5
10/07/2019 09:28:45 64.33 74.84 76.94 85.2 84.5 88.7 71.35 77.6 79.17 85.4 84.3 88.5
10/07/2019 09:28:46 65.59 71.3 76.94 85.2 84.5 88.7 71.63 74.83 79.17 85.4 84.3 88.5
10/07/2019 09:28:47 66.56 69.48 76.94 85.2 84.5 88.7 71.8 73.71 79.17 85.4 84.3 88.5
10/07/2019 09:28:48 60.04 67.08 76.94 85.2 84.5 88.7 69.38 72.11 79.17 85.4 84.3 88.5
10/07/2019 09:28:49 60.76 64.08 76.94 85.2 84.5 88.7 69.36 70.61 79.17 85.4 84.3 88.5
10/07/2019 09:28:50 66.23 65.26 76.94 85.2 84.5 88.7 72.75 71.92 79.17 85.4 84.3 88.5
10/07/2019 09:28:51 68.27 67.69 76.94 85.2 84.5 88.7 72.07 72.12 79.17 85.4 84.3 88.5
10/07/2019 09:28:52 64.28 68.04 76.94 85.2 84.5 88.7 69.65 72.22 79.17 85.4 84.3 88.5
10/07/2019 09:28:53 59.32 65.51 76.94 85.2 84.5 88.7 69.93 70.6 79.17 85.4 84.3 88.5
10/07/2019 09:28:54 88.83 88.16 88.16 85.2 84.5 88.7 90.18 89.49 89.49 85.5 84.3 88.5
10/07/2019 09:28:55 95.58 94.04 94.04 85.4 84.6 88.7 96.24 94.75 94.75 85.6 84.4 88.5
10/07/2019 09:28:56 95.58 95.06 95.06 85.5 84.6 88.7 96.33 95.8 95.8 85.8 84.5 88.5
10/07/2019 09:28:57 95.29 95.21 95.21 85.6 84.7 88.7 95.89 95.89 95.89 86 84.5 88.5
10/07/2019 09:28:58 95.78 95.61 95.61 85.8 84.7 88.7 96.18 96.1 96.1 86.1 84.6 88.5
10/07/2019 09:28:59 95.54 95.6 95.61 85.9 84.8 88.7 95.9 96.1 96.1 86.2 84.7 88.5
10/07/2019 09:29:00 96.02 95.86 95.86 86.1 84.9 88.7 96.25 96.15 96.15 86.4 84.7 88.5
10/07/2019 09:29:01 96.54 96.34 96.34 86.2 84.9 88.7 96.78 96.58 96.58 86.5 84.8 88.4
10/07/2019 09:29:02 96.15 96.82 96.82 86.4 85 88.7 96.22 96.94 96.94 86.7 84.9 88.4
10/07/2019 09:29:03 76.92 96.01 96.82 86.4 85 88.7 77.53 96.14 96.94 86.7 84.9 88.4
10/07/2019 09:29:04 73.07 91.86 96.82 86.4 85 88.7 73.61 92 96.94 86.7 84.9 88.4
10/07/2019 09:29:05 65.55 87.68 96.82 86.4 85 88.7 69.91 87.83 96.94 86.7 84.9 88.4
10/07/2019 09:29:06 64.04 83.49 96.82 86.4 85 88.7 68.72 83.71 96.94 86.7 84.9 88.4
10/07/2019 09:29:07 65.92 79.31 96.82 86.4 85 88.7 71.17 79.68 96.94 86.7 84.9 88.4
10/07/2019 09:29:08 60.42 75.41 96.82 86.4 85 88.7 69.57 76.38 96.94 86.7 84.9 88.4
10/07/2019 09:29:09 62.81 71.36 96.82 86.4 85 88.7 68.75 73.32 96.94 86.7 84.9 88.4
10/07/2019 09:29:10 61.5 68.04 96.82 86.4 85 88.7 68.96 71.09 96.94 86.7 84.9 88.4
10/07/2019 09:29:11 64.61 65.55 96.82 86.4 85 88.7 70.68 70.56 96.94 86.7 84.9 88.4
10/07/2019 09:29:12 77.44 75.91 96.82 86.4 85 88.7 81.82 80.36 96.94 86.7 84.9 88.4
10/07/2019 09:29:13 87.3 85.65 96.82 86.4 85 88.7 89.12 87.57 96.94 86.7 84.9 88.4
10/07/2019 09:29:14 89.41 88.62 96.82 86.4 85 88.7 89.92 89.4 96.94 86.7 84.9 88.4
10/07/2019 09:29:15 79.66 88.45 96.82 86.4 85 88.7 82.8 89.21 96.94 86.7 84.9 88.4
10/07/2019 09:29:16 74.97 84.82 96.82 86.4 85 88.7 78.6 86.05 96.94 86.7 84.9 88.4
10/07/2019 09:29:17 72.31 81.07 96.82 86.4 85 88.7 75.49 82.66 96.94 86.7 84.9 88.4
10/07/2019 09:29:18 71.94 78.31 96.82 86.4 85 88.7 75.41 80.3 96.94 86.7 84.9 88.4
10/07/2019 09:29:19 59.13 74.6 96.82 86.4 85 88.7 67.88 77.05 96.94 86.7 84.9 88.4
10/07/2019 09:29:20 60.68 70.58 96.82 86.4 85 88.7 69.82 73.61 96.94 86.7 84.9 88.4
10/07/2019 09:29:21 57.93 66.96 96.82 86.4 85 88.6 68.47 71.65 96.94 86.7 84.9 88.4
10/07/2019 09:29:22 59.55 63.53 96.82 86.4 85 88.6 69.45 69.84 96.94 86.7 84.9 88.4
10/07/2019 09:29:23 58.8 61.6 96.82 86.4 85 88.6 68.59 69.66 96.94 86.7 84.9 88.4
10/07/2019 09:29:24 64.3 63.84 96.82 86.4 85 88.6 70.01 69.83 96.94 86.7 84.9 88.4
10/07/2019 09:29:25 71.14 70.75 96.82 86.4 85 88.6 76.54 76.01 96.94 86.7 84.9 88.4
10/07/2019 09:29:26 58.89 68.75 96.82 86.4 85 88.6 69.04 74.43 96.94 86.7 84.9 88.4
10/07/2019 09:29:27 59.26 65.21 96.82 86.4 85 88.6 67.95 71.8 96.94 86.7 84.9 88.4
10/07/2019 09:29:28 59.71 62.49 96.82 86.4 85 88.6 68.63 69.82 96.94 86.7 84.9 88.3
10/07/2019 09:29:29 62.52 62.97 96.82 86.4 85 88.6 69.64 69.76 96.94 86.7 84.9 88.3
10/07/2019 09:29:30 63.95 63.36 96.82 86.4 85 88.6 69.62 69.7 96.94 86.7 84.9 88.3
10/07/2019 09:29:31 65.82 65.15 96.82 86.4 85 88.6 69.82 69.85 96.94 86.7 84.9 88.3
10/07/2019 09:29:32 64.56 65.66 96.01 86.4 85 88.6 69.38 70.08 96.14 86.7 84.9 88.3
10/07/2019 09:29:33 60.42 64.7 91.86 86.4 85 88.6 68.58 69.61 92 86.7 84.9 88.3
10/07/2019 09:29:34 61.9 62.52 88.62 86.4 85 88.6 70.36 70.05 89.4 86.7 84.9 88.3
10/07/2019 09:29:35 67.92 67.15 88.62 86.4 85 88.6 73.55 72.97 89.4 86.7 84.9 88.3
10/07/2019 09:29:36 64.32 66.41 88.62 86.4 85 88.6 72.16 72.58 89.4 86.7 84.9 88.3
10/07/2019 09:29:37 70.52 70.27 88.62 86.4 85 88.6 73.17 73.49 89.4 86.7 84.9 88.3
10/07/2019 09:29:38 70.09 70.82 88.62 86.4 85 88.6 72.94 73.55 89.4 86.7 84.9 88.3
10/07/2019 09:29:39 72.11 73 88.62 86.4 85 88.6 74.28 74.78 89.4 86.7 84.9 88.3
10/07/2019 09:29:40 60.29 70.82 88.62 86.4 85 88.6 71.01 73.57 89.4 86.7 84.9 88.3
10/07/2019 09:29:41 58.85 67.1 88.62 86.4 85 88.6 69.1 72.1 89.4 86.7 84.9 88.3
10/07/2019 09:29:42 71.15 71.02 88.62 86.4 85 88.6 72.81 72.81 89.4 86.7 84.9 88.3
10/07/2019 09:29:43 58.98 70.58 88.62 86.4 85 88.6 69.89 72.57 89.4 86.7 84.8 88.3
10/07/2019 09:29:44 58.98 66.82 88.45 86.4 85 88.6 68.12 71.15 89.21 86.7 84.8 88.3
10/07/2019 09:29:45 63.43 64.97 84.82 86.4 85 88.6 69.42 69.77 86.05 86.7 84.8 88.3
10/07/2019 09:29:46 61.17 63.15 81.07 86.4 85 88.6 68.55 69.49 82.66 86.7 84.8 88.3
10/07/2019 09:29:47 63.3 63.25 78.31 86.4 85 88.6 69.33 69.4 80.3 86.7 84.8 88.3
10/07/2019 09:29:48 62.98 63.97 74.6 86.4 85 88.6 69.26 69.68 77.05 86.7 84.8 88.3
10/07/2019 09:29:49 60.51 62.97 73 86.4 85 88.6 68.9 69.31 76.01 86.7 84.8 88.3
10/07/2019 09:29:50 60.17 61.56 73 86.4 85 88.5 68.99 69.18 76.01 86.7 84.8 88.3
10/07/2019 09:29:51 63.64 63.04 73 86.4 85 88.5 70.52 70.15 76.01 86.7 84.8 88.3
10/07/2019 09:29:52 66.5 65.57 73 86.4 85 88.5 70.59 70.52 76.01 86.7 84.8 88.3
10/07/2019 09:29:53 68.28 67.45 73 86.4 85 88.5 71.09 70.91 76.01 86.7 84.8 88.3
10/07/2019 09:29:54 64.65 67.59 73 86.4 85 88.5 70.39 71.51 76.01 86.7 84.8 88.3
10/07/2019 09:29:55 63.11 65.29 73 86.4 85 88.5 68.94 70.26 74.78 86.7 84.8 88.3
10/07/2019 09:29:56 68.59 68.59 73 86.4 85 88.5 71.73 71.44 74.78 86.7 84.8 88.3
10/07/2019 09:29:57 64.36 66.51 73 86.4 85 88.5 69.44 70.68 74.78 86.7 84.8 88.3
10/07/2019 09:29:58 60.71 66.19 73 86.4 85 88.5 68.75 70.42 74.78 86.7 84.8 88.3
10/07/2019 09:29:59 60.27 63.08 73 86.4 85 88.5 68.4 69.17 74.78 86.7 84.8 88.3
10/07/2019 09:30:00 65.68 65.64 73 86.4 85 88.5 69.34 69.54 74.78 86.7 84.8 88.3
10/07/2019 09:30:01 68.65 68.93 73 86.4 85 88.5 71.9 71.24 74.78 86.7 84.8 88.3
10/07/2019 09:30:02 60.59 66.86 73 86.4 85 88.5 68.36 70.9 74.78 86.7 84.8 88.3
10/07/2019 09:30:03 59.05 63.88 73 86.4 85 88.5 68.32 69.49 74.78 86.7 84.8 88.3
10/07/2019 09:30:04 70.19 68.62 73 86.4 85 88.5 73.05 72.05 74.78 86.7 84.8 88.3
10/07/2019 09:30:05 63.54 68.6 73 86.4 85 88.5 69.68 72.05 74.78 86.7 84.8 88.3
10/07/2019 09:30:06 85.17 83.76 83.76 86.4 85 88.5 83.72 82.37 82.37 86.7 84.8 88.3
10/07/2019 09:30:07 86.75 86.14 86.14 86.4 85 88.5 85.18 84.63 84.63 86.8 84.8 88.3
10/07/2019 09:30:08 85.2 86.13 86.14 86.5 85 88.5 83.8 84.58 84.63 86.8 84.8 88.3
10/07/2019 09:30:09 74.11 85.49 86.14 86.5 85 88.5 75.7 84.06 84.63 86.8 84.8 88.3
10/07/2019 09:30:10 88.09 88.08 88.08 86.5 85 88.5 87.99 87.79 87.79 86.8 84.8 88.3
10/07/2019 09:30:11 78.89 86.76 88.08 86.5 85 88.5 80.53 86.82 87.79 86.8 84.8 88.3
10/07/2019 09:30:12 84.04 85.39 88.08 86.5 85 88.5 85.08 85.85 87.79 86.8 84.9 88.3
10/07/2019 09:30:13 65.68 83.03 88.08 86.5 85 88.5 70.63 83.91 87.79 86.8 84.9 88.3
10/07/2019 09:30:14 64.3 78.91 88.08 86.5 85 88.5 70.88 79.98 87.79 86.8 84.9 88.3
10/07/2019 09:30:15 62.68 74.89 88.08 86.5 85 88.5 70.01 76.54 87.79 86.8 84.9 88.3
10/07/2019 09:30:16 66.2 71.21 88.08 86.5 85 88.5 71.44 73.96 87.79 86.8 84.9 88.3
10/07/2019 09:30:17 88.66 88.22 88.22 86.5 85 88.5 89.83 89.18 89.18 86.8 84.9 88.3
10/07/2019 09:30:18 64.77 84.97 88.22 86.5 85 88.5 71.25 86.24 89.18 86.8 84.9 88.3
10/07/2019 09:30:19 86.64 86.66 88.22 86.5 85 88.5 86.2 86.42 89.18 86.8 84.9 88.3
10/07/2019 09:30:20 76.59 86.65 88.22 86.5 85 88.5 78.69 86.44 89.18 86.8 84.9 88.3
10/07/2019 09:30:21 66.29 82.94 88.22 86.5 85 88.5 71.61 83.07 89.18 86.8 84.9 88.3
10/07/2019 09:30:22 70.1 78.83 88.22 86.5 85 88.5 73.24 79.27 89.18 86.8 84.9 88.3
10/07/2019 09:30:23 84.65 83.91 88.22 86.5 85 88.5 83.47 82.81 89.18 86.8 84.9 88.3
10/07/2019 09:30:24 88.82 88.1 88.22 86.6 85 88.5 87.24 86.58 89.18 86.9 84.9 88.3
10/07/2019 09:30:25 91.27 91.2 91.2 86.6 85 88.5 89.66 89.6 89.6 86.9 84.9 88.3
10/07/2019 09:30:26 89.14 91.36 91.36 86.6 85 88.5 87.61 89.76 89.76 86.9 84.9 88.3
10/07/2019 09:30:27 64.28 89.82 91.36 86.6 85 88.5 71.25 88.26 89.76 86.9 84.9 88.3
10/07/2019 09:30:28 62.84 85.59 91.36 86.6 85 88.5 70.86 84.16 89.76 86.9 84.9 88.3
10/07/2019 09:30:29 72.23 81.39 91.36 86.6 85 88.5 76.54 80.24 89.76 86.9 84.9 88.3
10/07/2019 09:30:30 73.1 77.9 91.36 86.6 85 88.5 77.35 78.36 89.76 86.9 84.9 88.3
10/07/2019 09:30:31 72.63 76.2 91.36 86.6 85 88.5 77.74 79.53 89.76 86.9 84.9 88.3
10/07/2019 09:30:32 71.95 74.1 91.36 86.6 85 88.5 74.39 77.42 89.76 86.9 84.9 88.3
10/07/2019 09:30:33 76.28 76.21 91.36 86.6 85 88.5 80.38 80.01 89.76 86.9 84.9 88.3
10/07/2019 09:30:34 72.87 75.68 91.36 86.6 85 88.5 74.45 79.72 89.76 86.9 84.9 88.3
10/07/2019 09:30:35 80.3 80.06 91.36 86.6 85 88.5 80.58 80.6 89.76 86.9 84.9 88.3
10/07/2019 09:30:36 74.73 79.61 91.36 86.6 85 88.5 77.71 80.27 89.76 86.9 84.9 88.3
10/07/2019 09:30:37 63.85 77.62 91.36 86.6 85 88.5 71.02 79.38 89.76 86.9 84.9 88.3
10/07/2019 09:30:38 62.25 73.65 91.36 86.6 85 88.5 69.26 75.99 89.76 86.9 84.9 88.3
10/07/2019 09:30:39 60.67 69.94 91.36 86.6 85 88.5 69.53 73.11 89.76 86.9 84.9 88.3
10/07/2019 09:30:40 68.67 68.51 91.36 86.6 85 88.5 72.08 72.02 89.76 86.9 84.9 88.3
10/07/2019 09:30:41 71.33 70.44 91.36 86.6 85 88.5 74.13 73.55 89.76 86.9 84.9 88.3
10/07/2019 09:30:42 71.52 71.13 91.36 86.6 85 88.5 73.96 73.99 89.76 86.9 84.9 88.3
10/07/2019 09:30:43 71.28 71.23 91.36 86.6 85 88.5 73.58 73.71 89.76 86.9 84.9 88.3
10/07/2019 09:30:44 71.19 71.33 91.36 86.6 85 88.5 73.33 73.67 89.76 86.9 84.9 88.3
10/07/2019 09:30:45 69.41 71.21 91.36 86.6 85 88.5 71.82 73.48 89.76 86.9 84.9 88.3
10/07/2019 09:30:46 61.96 69.87 91.36 86.6 85 88.5 69.47 72.36 89.76 86.9 84.9 88.2
10/07/2019 09:30:47 61.33 66.61 91.36 86.6 85 88.5 69.97 70.82 89.76 86.9 84.9 88.2
10/07/2019 09:30:48 72.74 72.74 91.36 86.6 85 88.5 73.12 73.23 89.76 86.9 84.9 88.2
10/07/2019 09:30:49 75.21 76.5 91.36 86.6 85 88.5 75.71 76.43 89.76 86.9 84.9 88.2
10/07/2019 09:30:50 64.07 73.03 91.36 86.6 85 88.5 78.01 77.47 89.76 86.9 84.9 88.2
10/07/2019 09:30:51 60.77 69.59 91.36 86.6 85 88.5 69.58 76.94 89.76 86.9 84.9 88.2
10/07/2019 09:30:52 61.07 66.2 91.36 86.6 85 88.5 69.71 73.82 89.76 86.9 84.9 88.2
10/07/2019 09:30:53 68.19 67.87 91.36 86.6 85 88.5 72.47 72.48 89.76 86.9 84.9 88.2
10/07/2019 09:30:54 70.51 70.13 91.36 86.6 85 88.5 73.44 73.54 89.76 86.9 84.9 88.2
10/07/2019 09:30:55 67.13 69.02 91.36 86.6 85 88.4 70.9 72.84 89.76 86.9 84.9 88.2
10/07/2019 09:30:56 77.53 76.68 89.82 86.5 85 88.4 79.29 78.64 88.26 86.8 84.9 88.2
10/07/2019 09:30:57 63.87 76.7 85.59 86.5 85 88.4 70.13 78.66 84.16 86.7 84.9 88.2
10/07/2019 09:30:58 60.16 72.71 81.39 86.4 85 88.4 68.61 75.23 80.6 86.7 84.9 88.2
10/07/2019 09:30:59 61.16 68.87 80.06 86.4 85 88.4 69.55 72.33 80.6 86.6 84.9 88.2
10/07/2019 09:31:00 60.63 65.7 80.06 86.3 85 88.4 68.62 70.85 80.6 86.6 84.9 88.2
10/07/2019 09:31:01 61.82 63.2 80.06 86.2 85 88.4 69.12 69.66 80.6 86.5 84.9 88.2
10/07/2019 09:31:02 62.84 63.34 80.06 86.1 85 88.4 69.2 69.58 80.6 86.4 84.9 88.2
10/07/2019 09:31:03 60.44 62.6 80.06 86 85 88.4 69.25 69.38 80.6 86.3 84.9 88.2
10/07/2019 09:31:04 60.1 61.35 80.06 86 85 88.4 68.63 69.47 80.6 86.3 84.9 88.2
10/07/2019 09:31:05 60.68 61.06 79.61 86 85 88.4 67.9 68.82 80.27 86.3 84.9 88.2
10/07/2019 09:31:06 76.14 74.42 77.62 86 85 88.4 76.29 74.91 79.38 86.3 84.9 88.2
10/07/2019 09:31:07 77.71 77.81 77.81 86 85 88.4 77.73 77.76 78.66 86.3 84.9 88.2
10/07/2019 09:31:08 59.66 76.26 77.81 86 85 88.4 68.89 76.39 78.66 86.3 84.9 88.2
10/07/2019 09:31:09 72.18 72.7 77.81 86 85 88.4 73.52 73.81 78.66 86.3 84.9 88.2
10/07/2019 09:31:10 60.13 72.09 77.81 86 85 88.4 68.55 73.34 78.66 86.3 84.9 88.2
10/07/2019 09:31:11 77.14 76.27 77.81 86 85 88.4 77.18 76.27 78.66 86.3 84.9 88.2
10/07/2019 09:31:12 61.84 75.08 77.81 86 85 88.4 69.98 75.49 78.66 86.3 84.9 88.2
10/07/2019 09:31:13 60.22 71.17 77.81 86 85 88.4 70.11 72.96 78.66 86.3 84.9 88.2
10/07/2019 09:31:14 58.4 67.44 77.81 86 85 88.4 67.91 71.27 78.66 86.3 84.9 88.2
10/07/2019 09:31:15 61.74 64.14 77.81 86 85 88.4 69.51 69.85 78.66 86.3 84.9 88.2
10/07/2019 09:31:16 64.78 65.15 77.81 86 85 88.4 72.01 71.35 78.66 86.3 84.9 88.2
10/07/2019 09:31:17 58.83 63.57 77.81 86 85 88.4 71.12 71.38 78.66 86.3 84.9 88.2
10/07/2019 09:31:18 75.51 74.46 77.81 86 85 88.4 79.41 78.37 78.66 86.3 84.9 88.2
10/07/2019 09:31:19 79.24 77.87 77.87 86 85 88.4 79 79.19 79.19 86.3 84.9 88.2
10/07/2019 09:31:20 75.72 78.01 78.01 86 85 88.4 77.13 78.65 79.19 86.3 84.9 88.2
10/07/2019 09:31:21 75.83 77.04 78.01 86 85 88.4 78.29 78.86 79.19 86.3 84.9 88.2
10/07/2019 09:31:22 64.37 76.73 78.01 86 85 88.4 71.94 78.86 79.19 86.3 84.9 88.2
10/07/2019 09:31:23 76.62 76.75 78.01 86 85 88.4 78.54 78.77 79.19 86.3 84.9 88.2
10/07/2019 09:31:24 70.73 76.68 78.01 85.6 85 88.4 75.86 78.87 79.19 85.9 84.9 88.2
10/07/2019 09:31:25 65.17 74.19 78.01 85.5 85 88.4 76.82 77.79 79.19 85.9 84.9 88.2
10/07/2019 09:31:26 61.77 70.67 78.01 85.5 85 88.4 70.28 76.85 79.19 85.9 84.9 88.2
10/07/2019 09:31:27 63.28 67.22 78.01 85.5 85 88.4 70.3 73.92 79.19 85.9 84.9 88.2
10/07/2019 09:31:28 63.99 65.23 78.01 85.5 85 88.4 70.71 72.02 79.19 85.9 84.9 88.2
10/07/2019 09:31:29 66.69 66.7 78.01 85.5 85 88.4 71.34 71.92 79.19 85.9 84.9 88.2
10/07/2019 09:31:30 64.75 66.86 78.01 85.5 85 88.4 69.56 71.44 79.19 85.9 84.9 88.2
10/07/2019 09:31:31 62.79 64.5 78.01 85.5 85 88.4 69.15 70.03 79.19 85.9 84.9 88.2
10/07/2019 09:31:32 67.5 66.71 78.01 85.5 85 88.4 70.68 70.35 79.19 85.9 84.9 88.2
10/07/2019 09:31:33 66.32 67.66 78.01 85.5 85 88.4 72.62 72.57 79.19 85.9 84.9 88.2
10/07/2019 09:31:34 65.04 66.14 78.01 85.5 85 88.4 70.21 71.53 79.19 85.9 84.9 88.2
10/07/2019 09:31:35 71.62 71.12 78.01 85.5 85 88.4 72.78 72.77 79.19 85.9 84.9 88.2
10/07/2019 09:31:36 68.78 70.23 78.01 85.5 85 88.4 71.46 72.18 79.19 85.9 84.9 88.1
10/07/2019 09:31:37 64.57 68.9 78.01 85.5 85 88.4 68.97 71.45 79.19 85.9 84.9 88.1
10/07/2019 09:31:38 71.86 71.54 78.01 85.5 85 88.4 74.3 73.9 79.19 85.9 84.9 88.1
10/07/2019 09:31:39 71.94 71.9 78.01 85.5 85 88.4 76.11 75.84 79.19 85.9 84.9 88.1
10/07/2019 09:31:40 70.56 71.95 78.01 85.5 85 88.4 72.22 75.41 79.19 85.9 84.9 88.1
10/07/2019 09:31:41 65.85 70.79 78.01 85.5 85 88.4 69.96 73.6 79.19 85.9 84.9 88.1
10/07/2019 09:31:42 61.81 68.43 78.01 85.5 85 88.4 68.58 71.7 79.19 85.9 84.9 88.1
10/07/2019 09:31:43 60.58 65.45 78.01 85.5 85 88.4 68.03 70.01 79.19 85.8 84.9 88.1
10/07/2019 09:31:44 61.09 63.07 78.01 85.5 85 88.4 68.77 69 79.19 85.8 84.9 88.1
10/07/2019 09:31:45 77.16 76.71 78.01 85.5 85 88.4 77.31 76.83 79.19 85.9 84.9 88.1
10/07/2019 09:31:46 67.67 76.45 78.01 85.5 85 88.4 71.08 76.61 79.19 85.8 84.9 88.1
10/07/2019 09:31:47 73.77 73.8 78.01 85.5 85 88.3 74.18 74.5 79.19 85.8 84.9 88.1
10/07/2019 09:31:48 74.47 75.27 78.01 85.5 85 88.3 75.83 76.26 79.19 85.9 84.9 88.1
10/07/2019 09:31:49 72.35 75.06 78.01 85.5 85 88.3 73.84 76.11 78.87 85.9 84.9 88.1
10/07/2019 09:31:50 68.92 73.83 77.04 85.5 85 88.3 71.13 74.97 78.87 85.9 84.9 88.1
10/07/2019 09:31:51 64.55 71.28 76.75 85.5 85 88.3 68.95 72.91 78.87 85.9 84.9 88.1
10/07/2019 09:31:52 68.02 68.57 76.75 85.5 85 88.3 71.54 71.54 78.87 85.9 84.9 88.1
10/07/2019 09:31:53 70.01 69.86 76.71 85.5 85 88.3 71.06 71.48 78.87 85.8 84.9 88.1
10/07/2019 09:31:54 67.1 69.5 76.71 85.5 85 88.3 70.23 71.27 77.79 85.8 84.9 88.1
10/07/2019 09:31:55 66.6 68.09 76.71 85.5 85 88.3 69.02 70.44 76.85 85.8 84.9 88.1
10/07/2019 09:31:56 95.79 94.35 94.35 85.6 85.1 88.3 94.57 92.97 92.97 86 84.9 88.1
10/07/2019 09:31:57 93.34 94.88 94.88 85.7 85.1 88.3 92.16 93.63 93.63 86 85 88.1
10/07/2019 09:31:58 66.65 92.8 94.88 85.7 85.1 88.3 70.37 91.65 93.63 86 85 88.1
10/07/2019 09:31:59 63.8 88.57 94.88 85.7 85.1 88.3 69.51 87.45 93.63 86 85 88.1
10/07/2019 09:32:00 73.41 84.35 94.88 85.7 85.1 88.3 75.71 83.32 93.63 86 85 88.1
10/07/2019 09:32:01 77.11 80.56 94.88 85.7 85.1 88.3 77.42 80.04 93.63 86 84.9 88.1
10/07/2019 09:32:02 77.75 78.97 94.88 85.7 85.1 88.3 78.24 79.1 93.63 86 84.9 88.1
10/07/2019 09:32:03 74.79 78.14 94.88 85.7 85.1 88.3 75.25 78.26 93.63 86 84.9 88.1
10/07/2019 09:32:04 75.66 76.7 94.88 85.7 85.1 88.3 76.36 77.11 93.63 86 84.9 88.1
10/07/2019 09:32:05 87.63 86.46 94.88 85.8 85.1 88.3 86.82 85.69 93.63 86 84.9 88.1
10/07/2019 09:32:06 85.79 87.44 94.88 85.8 85.1 88.3 85.66 86.79 93.63 86 84.9 88.1
10/07/2019 09:32:07 69.73 86.21 94.88 85.8 85.1 88.3 73.9 85.85 93.63 86 84.9 88.1
10/07/2019 09:32:08 92.43 92.28 94.88 85.8 85.1 88.3 91.2 91.02 93.63 86.1 84.9 88.1
10/07/2019 09:32:09 93.67 93.7 94.88 85.9 85.1 88.3 92.47 92.46 93.63 86.1 85 88.1
10/07/2019 09:32:10 90.78 93.87 94.88 85.9 85.1 88.3 89.97 92.75 93.63 86.2 85 88.1
10/07/2019 09:32:11 90.46 93.84 94.88 86 85.2 88.3 89.27 92.69 93.63 86.2 85 88.1
10/07/2019 09:32:12 70.84 90.09 94.88 86 85.2 88.3 72.13 89.02 93.63 86.2 85 88.1
10/07/2019 09:32:13 79.64 85.92 94.88 86 85.2 88.3 79.73 84.91 93.63 86.2 85 88.1
10/07/2019 09:32:14 75.03 83.23 94.88 86 85.2 88.3 75.92 82.57 93.63 86.2 85 88.1
10/07/2019 09:32:15 60.78 79.69 94.88 86 85.2 88.3 70.32 79.38 93.63 86.2 85 88.1
10/07/2019 09:32:16 61.23 75.53 94.88 86 85.2 88.3 69.73 75.94 93.63 86.2 85 88.1
10/07/2019 09:32:17 64.49 71.59 94.88 86 85.2 88.3 70.39 73.2 93.63 86.2 85 88.1
10/07/2019 09:32:18 61.4 68.55 94.88 86 85.2 88.3 70.15 71.69 93.63 86.2 85 88.1
10/07/2019 09:32:19 62.75 65.52 94.88 86 85.2 88.3 70.3 71.06 93.63 86.2 85 88.1
10/07/2019 09:32:20 63.03 63.98 94.88 85.9 85.2 88.3 69.93 70.34 93.63 86.1 85 88.1
10/07/2019 09:32:21 80.83 79.16 94.88 85.7 85.2 88.3 81.77 80.05 93.63 85.9 85 88.1
10/07/2019 09:32:22 64.44 78.36 94.88 85.4 85.2 88.3 70.98 79.62 93.63 85.6 85 88.1
10/07/2019 09:32:23 85.67 84.53 94.88 85.2 85.2 88.3 85.3 84.22 93.63 85.4 85 88.1
10/07/2019 09:32:24 78.09 83.23 94.88 85 85.2 88.3 78.66 83.05 93.63 85.2 85 88.1
10/07/2019 09:32:25 61.64 80.48 94.88 84.7 85.2 88.3 69.42 80.56 93.63 84.9 85 88.1
10/07/2019 09:32:26 62.75 76.33 94.88 84.4 85.2 88.3 69.72 76.85 93.63 84.6 85 88.1
10/07/2019 09:32:27 62.41 72.39 93.87 84 85.2 88.3 69.73 73.81 92.75 84.3 85 88
10/07/2019 09:32:28 61.5 68.74 93.87 84 85.2 88.3 69.67 71.58 92.75 84.3 85 88
10/07/2019 09:32:29 60.31 65.71 93.87 84 85.2 88.3 69.03 70.55 92.75 84.3 85 88
10/07/2019 09:32:30 57.93 63.27 93.87 84 85.2 88.3 68.16 69.79 92.75 84.2 85 88
10/07/2019 09:32:31 68.4 67.29 93.87 84 85 88.3 73.36 72.45 92.75 84.2 84.9 88
10/07/2019 09:32:32 65.26 66.81 93.87 84 84.9 88.3 70.48 71.77 92.75 84.2 84.8 88
10/07/2019 09:32:33 67.94 67.8 93.87 84 84.8 88.3 73.31 72.94 92.75 84.2 84.7 88
10/07/2019 09:32:34 58.88 66.9 93.87 84 84.5 88.3 68.02 72.42 92.75 84.2 84.4 88
10/07/2019 09:32:35 57.87 63.59 93.87 84 84.3 88.3 67.69 70.2 92.75 84.2 84.3 88
10/07/2019 09:32:36 57.33 60.86 93.87 84 84 88.2 67.63 68.93 92.75 84.2 84 88
10/07/2019 09:32:37 57.46 59.05 93.87 84 83.9 88.2 68.16 68.36 92.75 84.2 83.9 88
10/07/2019 09:32:38 63.22 62.21 93.87 84 83.7 88.2 69.9 69.47 92.75 84.2 83.8 88
10/07/2019 09:32:39 63.54 64.01 93.87 84 83.6 88.2 68.81 69.57 92.75 84.2 83.7 88
10/07/2019 09:32:40 72.72 70.97 93.84 84 83.3 88.2 73.4 72.26 92.69 84.2 83.5 88
10/07/2019 09:32:41 80.8 80.59 90.09 84 83.2 88.2 80.69 80.43 89.02 84.2 83.4 88
10/07/2019 09:32:42 80.49 80.17 85.92 84 83 88.2 80.86 80.35 84.91 84.2 83.3 88
10/07/2019 09:32:43 86.95 85.86 85.86 84 82.9 88.2 85.4 84.49 84.49 84.3 83.2 88
10/07/2019 09:32:44 86.99 86.63 86.63 84 82.9 88.2 85.33 85.07 85.07 84.3 83.2 88
10/07/2019 09:32:45 83.2 86.83 86.83 84 82.9 88.2 81.69 85.22 85.22 84.3 83.2 88
10/07/2019 09:32:46 72.27 84.38 86.83 84 82.9 88.2 73.57 82.86 85.22 84.3 83.2 88
10/07/2019 09:32:47 85.65 84.84 86.83 84 82.9 88.2 84.16 83.38 85.22 84.2 83.2 88
10/07/2019 09:32:48 90.78 89.46 89.46 83.9 82.9 88.2 89.2 87.89 87.89 84.1 83.2 88
10/07/2019 09:32:49 90.04 89.82 89.82 83.9 83 88.2 88.46 88.24 88.24 84.1 83.2 88
10/07/2019 09:32:50 86.17 89.71 89.82 83.8 83 88.2 85.08 88.14 88.24 84 83.2 88
10/07/2019 09:32:51 84.86 87.77 89.82 83.6 83 88.2 83.7 86.47 88.24 83.8 83.2 88
10/07/2019 09:32:52 78.51 86.22 89.82 83.6 83 88.2 77.69 84.97 88.24 83.7 83.2 88
10/07/2019 09:32:53 76.75 82.99 89.82 83.5 83 88.2 76.86 81.83 88.24 83.7 83.2 88
10/07/2019 09:32:54 76.08 80.04 89.82 83.5 83 88.2 77.02 79.47 88.24 83.6 83.2 87.9
10/07/2019 09:32:55 72.61 77.63 89.82 83.5 83 88.2 73.64 77.64 88.24 83.6 83.2 87.9
10/07/2019 09:32:56 67.21 75.45 89.82 83.5 83 88.2 71.28 75.82 88.24 83.6 83.2 87.9
10/07/2019 09:32:57 67.65 72.27 89.82 83.4 83 88.2 73.01 73.89 88.24 83.6 83.2 87.9
10/07/2019 09:32:58 65.64 69.65 89.82 83.4 83 88.2 71.32 73.01 88.24 83.5 83.2 87.9
10/07/2019 09:32:59 90.6 90.18 90.18 83.5 83 88.2 91.52 90.94 90.94 83.6 83.3 87.9
10/07/2019 09:33:00 69.2 87.84 90.18 83.5 83 88.2 74.81 88.82 90.94 83.6 83.3 87.9
10/07/2019 09:33:01 84.66 86.79 90.18 83.5 83 88.2 86.42 88.09 90.94 83.7 83.3 87.9
10/07/2019 09:33:02 64.96 82.98 90.18 83.5 83 88.2 71.44 84.54 90.94 83.7 83.3 87.9
10/07/2019 09:33:03 69.61 78.85 90.18 83.5 83 88.2 72.28 80.61 90.94 83.6 83.3 87.9
10/07/2019 09:33:04 71.76 75.79 90.18 83.3 83 88.2 74.13 77.52 90.94 83.5 83.3 87.9
10/07/2019 09:33:05 68.89 73.12 90.18 83.2 83 88.2 71.76 75.43 90.94 83.3 83.3 87.9
10/07/2019 09:33:06 70.77 71.13 90.18 83.2 83 88.2 73.8 73.92 90.94 83.3 83.3 87.9
10/07/2019 09:33:07 71.53 71.66 90.18 83.2 83 88.2 76.22 75.6 90.94 83.3 83.3 87.9
10/07/2019 09:33:08 72.61 72.4 90.18 83.2 83 88.2 77.13 76.7 90.94 83.3 83.3 87.9
10/07/2019 09:33:09 83.36 82.71 90.18 83.2 83 88.2 84.39 83.71 90.94 83.3 83.3 87.9
10/07/2019 09:33:10 72.62 81.58 90.18 83.2 83 88.2 76.88 82.84 90.94 83.3 83.3 87.9
10/07/2019 09:33:11 71.93 78.16 90.18 83.2 83 88.2 77.2 80.11 90.94 83.3 83.3 87.9
10/07/2019 09:33:12 69.18 75.17 90.18 83.2 83 88.2 73.06 78.24 90.94 83.3 83.3 87.9
10/07/2019 09:33:13 76.44 75.91 90.18 83.2 83 88.2 78.3 77.87 90.94 83.3 83.3 87.9
10/07/2019 09:33:14 73.48 75.35 90.18 83.2 83 88.2 75.55 77.55 90.94 83.3 83.3 87.9
10/07/2019 09:33:15 80.5 80.29 90.18 83.2 83 88.2 83.05 82.55 90.94 83.3 83.3 87.9
10/07/2019 09:33:16 82.27 83.21 90.18 83.2 83 88.2 83.21 84.31 90.94 83.3 83.3 87.9
10/07/2019 09:33:17 79.14 80.68 90.18 83.2 83 88.2 81 82.32 90.94 83.3 83.3 87.9
10/07/2019 09:33:18 80.99 80.97 90.18 83.2 83 88.2 80.57 81.75 90.94 83.4 83.3 87.9
10/07/2019 09:33:19 75.39 80.63 90.18 83.2 83 88.2 76.06 80.9 90.94 83.4 83.3 87.9
10/07/2019 09:33:20 72.56 77.9 90.18 83.2 83 88.2 75.77 78.34 90.94 83.4 83.3 87.9
10/07/2019 09:33:21 70.98 75.4 90.18 83.2 83 88.2 74.41 77.04 90.94 83.4 83.3 87.9
10/07/2019 09:33:22 78.26 77.79 90.18 83.2 83 88.2 79.19 78.78 90.94 83.4 83.3 87.9
10/07/2019 09:33:23 72.06 77.17 90.18 83.2 83 88.2 75.86 78.37 90.94 83.4 83.3 87.9
10/07/2019 09:33:24 69.93 74.61 90.18 83.2 83 88.2 74.09 76.87 90.94 83.4 83.3 87.9
10/07/2019 09:33:25 63.97 72.28 90.18 83.2 83 88.2 70.14 75.38 90.94 83.4 83.3 87.9
10/07/2019 09:33:26 68.37 69.42 90.18 83.2 83 88.2 73.96 73.79 90.94 83.4 83.3 87.9
10/07/2019 09:33:27 76.38 74.79 90.18 83.2 83 88.2 77.73 76.55 90.94 83.4 83.3 87.9
10/07/2019 09:33:28 74.06 74.71 90.18 83.2 83 88.2 77.23 77.07 90.94 83.4 83.3 87.9
10/07/2019 09:33:29 75.54 75.72 87.84 83.2 83 88.2 78.16 77.95 88.82 83.4 83.3 87.9
10/07/2019 09:33:30 71.01 74.96 86.79 83.2 83 88.2 75.68 77.67 88.09 83.4 83.3 87.9
10/07/2019 09:33:31 73.24 73.32 83.21 83.2 83 88.2 77.66 77.36 84.54 83.4 83.3 87.9
10/07/2019 09:33:32 71.5 73.32 83.21 83.2 83 88.2 75.93 77.39 84.31 83.4 83.3 87.9
10/07/2019 09:33:33 64.42 71.87 83.21 83.2 83 88.2 69.99 76.18 84.31 83.4 83.3 87.9
10/07/2019 09:33:34 69.27 69.92 83.21 83.2 83 88.2 73.13 73.89 84.31 83.4 83.3 87.9
10/07/2019 09:33:35 84.6 84.26 84.26 83.3 83 88.2 83.61 83.34 84.31 83.4 83.3 87.9
10/07/2019 09:33:36 88.52 88.79 88.79 83.3 83 88.2 88.03 88.17 88.17 83.4 83.3 87.9
10/07/2019 09:33:37 68.59 85.68 88.79 83.3 83 88.2 71.19 85.19 88.17 83.4 83.3 87.9
10/07/2019 09:33:38 75.98 81.59 88.79 83.3 83 88.2 78.7 81.23 88.17 83.4 83.3 87.9
10/07/2019 09:33:39 73.41 79.01 88.79 83.3 83 88.2 77.43 79.84 88.17 83.4 83.3 87.9
10/07/2019 09:33:40 74.36 76.49 88.79 83.3 83 88.2 78.1 78.49 88.17 83.4 83.3 87.9
10/07/2019 09:33:41 74.67 75.47 88.79 83.3 83 88.2 78.11 78.31 88.17 83.4 83.3 87.9
10/07/2019 09:33:42 73.62 74.82 88.79 83.3 83 88.2 76.9 78.2 88.17 83.4 83.3 87.9
10/07/2019 09:33:43 68.58 74.19 88.79 83.3 83 88.2 72.24 77.26 88.17 83.4 83.3 87.9
10/07/2019 09:33:44 67.7 71.36 88.79 83.3 83 88.2 71.35 74.69 88.17 83.4 83.3 87.9
10/07/2019 09:33:45 66.45 69.35 88.79 83.3 83 88.2 71.54 72.85 88.17 83.4 83.3 87.9
10/07/2019 09:33:46 77.55 75.46 88.79 83.3 83 88.2 79.17 77.48 88.17 83.4 83.3 87.9
10/07/2019 09:33:47 75.85 75.89 88.79 83.3 83 88.2 78.65 78.3 88.17 83.4 83.3 87.9
10/07/2019 09:33:48 77.05 76.6 88.79 83.3 83 88.2 79.73 79.22 88.17 83.4 83.3 87.9
10/07/2019 09:33:49 75.65 76.53 88.79 83.3 83 88.2 78.62 79.2 88.17 83.4 83.3 87.9
10/07/2019 09:33:50 74.07 76.07 88.79 83.3 83 88.2 78.51 78.91 88.17 83.4 83.3 87.9
10/07/2019 09:33:51 74.82 75.27 88.79 83.3 83 88.2 77.99 78.65 88.17 83.4 83.3 87.9
10/07/2019 09:33:52 73.94 75.41 88.79 83.3 83 88.2 78.34 78.68 88.17 83.4 83.3 87.9
10/07/2019 09:33:53 74.7 74.95 88.79 83.3 83 88.2 79.05 78.96 88.17 83.5 83.3 87.9
10/07/2019 09:33:54 88.04 86.82 88.79 83.3 83 88.2 88.9 87.73 88.17 83.4 83.3 87.9
10/07/2019 09:33:55 79.26 85.69 88.79 83.1 83 88.2 81.71 86.71 88.17 83.2 83.3 87.9
10/07/2019 09:33:56 79.08 82.77 88.79 82.8 83 88.2 78.67 84.2 88.17 82.9 83.3 87.9
10/07/2019 09:33:57 79.75 80.79 88.79 82.5 83 88.2 78.79 81.56 88.17 82.6 83.3 87.9
10/07/2019 09:33:58 87.01 85.7 88.79 82.3 83 88.2 85.6 84.38 88.17 82.2 83.3 87.9
10/07/2019 09:33:59 82.21 85.83 88.79 82 83 88.2 82.14 84.75 88.17 81.9 83.3 87.9
10/07/2019 09:34:00 73.28 83.07 88.79 81.6 83 88.2 78.08 82.44 88.17 81.5 83.3 87.9
10/07/2019 09:34:01 73.44 79.56 88.79 81.1 83 88.2 77.92 80.36 88.17 81 83.3 87.9
10/07/2019 09:34:02 77.6 78.73 88.79 80.6 83 88.2 80.26 80.17 88.17 80.5 83.3 87.9
10/07/2019 09:34:03 75.41 76.91 88.79 80.6 83 88.2 80.45 80.24 88.17 80.5 83.3 87.9
10/07/2019 09:34:04 74.41 75.94 88.79 80.6 83 88.2 80.28 80.34 88.17 80.5 83.3 87.9
10/07/2019 09:34:05 74.36 75.05 88.79 80.6 83 88.2 79.58 80.28 88.17 80.5 83.3 87.9
10/07/2019 09:34:06 75.28 75.09 86.82 80.6 83 88.2 79.41 79.85 87.73 80.5 83.3 87.9
10/07/2019 09:34:07 73.23 75.04 86.82 80.6 83 88.2 77.5 79.53 87.73 80.5 83.3 87.9
10/07/2019 09:34:08 64.71 73.73 86.82 80.6 83 88.2 69.12 78.12 87.73 80.5 83.3 87.9
10/07/2019 09:34:09 67.25 70.35 86.82 80.6 83 88.2 71.57 74.7 87.73 80.5 83.3 87.9
10/07/2019 09:34:10 64.02 68.63 86.82 80.6 83 88.2 69.53 72.9 87.73 80.5 83.3 87.9
10/07/2019 09:34:11 67.88 67.85 86.82 80.6 82.9 88.2 72.12 72.35 87.73 80.5 83.3 87.9
10/07/2019 09:34:12 72.09 71.07 86.82 80.6 82.9 88.2 76.9 75.78 87.73 80.5 83.2 87.9
10/07/2019 09:34:13 74.39 73.49 86.82 80.6 82.9 88.2 78.53 77.78 87.73 80.4 83.2 87.9
10/07/2019 09:34:14 75.29 74.73 86.82 80.5 82.9 88.2 79.04 78.65 87.73 80.3 83.2 87.9
10/07/2019 09:34:15 74.29 74.65 86.82 80.5 82.9 88.2 78.17 78.63 87.73 80.3 83.2 87.9
10/07/2019 09:34:16 75.39 75.55 86.82 80.5 82.9 88.2 78.78 79.01 87.73 80.3 83.2 87.9
10/07/2019 09:34:17 75.29 76.3 86.82 80.5 82.9 88.2 78.52 79.24 87.73 80.3 83.2 87.9
10/07/2019 09:34:18 82.45 82.17 86.82 80.5 82.9 88.2 83.23 83.17 87.73 80.3 83.2 87.9
10/07/2019 09:34:19 84.6 85.27 86.82 80.5 82.9 88.2 85.81 86.42 87.73 80.4 83.2 87.9
10/07/2019 09:34:20 64.17 83.21 86.82 80.5 82.9 88.2 69.92 84.42 87.73 80.4 83.2 87.9
10/07/2019 09:34:21 82.8 82.14 86.82 80.5 82.9 88.2 85.22 84.32 87.73 80.4 83.2 87.9
10/07/2019 09:34:22 70.32 81.39 86.82 80.5 82.9 88.2 73.84 83.58 87.73 80.4 83.2 87.9
10/07/2019 09:34:23 76.56 77.79 86.82 80.5 82.9 88.2 78.27 80.15 87.73 80.4 83.2 87.9
10/07/2019 09:34:24 84.31 82.96 85.83 80.6 82.9 88.2 83.87 82.83 86.71 80.5 83.2 87.9
10/07/2019 09:34:25 79.35 82.9 85.83 80.6 82.9 88.2 79.61 82.71 86.42 80.5 83.2 87.9
10/07/2019 09:34:26 76.69 81.34 85.83 80.6 82.9 88.2 77.49 81.41 86.42 80.5 83.2 87.9
10/07/2019 09:34:27 88.23 87.42 87.42 80.7 82.9 88.2 90.06 89.23 89.23 80.6 83.3 87.9
10/07/2019 09:34:28 71.86 86.27 87.42 80.7 82.9 88.2 75.2 87.98 89.23 80.6 83.3 87.9
10/07/2019 09:34:29 71.33 82.3 87.42 80.7 82.9 88.2 75.28 84.13 89.23 80.6 83.3 87.9
10/07/2019 09:34:30 72.41 78.53 87.42 80.7 82.9 88.2 74.16 80.64 89.23 80.6 83.3 87.9
10/07/2019 09:34:31 73.3 75.89 87.42 80.7 82.9 88.2 74.84 77.87 89.23 80.6 83.3 87.9
10/07/2019 09:34:32 73.09 74.32 87.42 80.7 82.9 88.2 78.02 77.88 89.23 80.6 83.3 87.9
10/07/2019 09:34:33 75.02 74.84 87.42 80.7 82.9 88.2 78.55 78.39 89.23 80.6 83.3 87.9
10/07/2019 09:34:34 70.68 74.88 87.42 80.7 82.9 88.2 75.27 78.47 89.23 80.6 83.3 87.9
10/07/2019 09:34:35 65.28 72.37 87.42 80.7 82.9 88.2 72.47 76.39 89.23 80.6 83.3 87.9
10/07/2019 09:34:36 66.17 69.26 87.42 80.7 82.9 88.2 69.27 74.23 89.23 80.6 83.3 87.9
10/07/2019 09:34:37 86.5 86.38 87.42 80.7 82.9 88.2 85.26 85.17 89.23 80.7 83.3 87.9
10/07/2019 09:34:38 86.36 87.87 87.87 80.8 82.9 88.2 85.91 86.96 89.23 80.7 83.3 87.9
10/07/2019 09:34:39 89.29 90.55 90.55 80.9 82.9 88.2 88.26 89.45 89.45 80.8 83.3 87.9
10/07/2019 09:34:40 66.63 87.04 90.55 80.9 82.9 88.2 73.02 86.16 89.45 80.8 83.3 87.9
10/07/2019 09:34:41 60.03 82.85 90.55 80.9 82.9 88.2 70.03 82.24 89.45 80.8 83.3 87.9
10/07/2019 09:34:42 92.2 90.96 90.96 81.1 83 88.2 91.05 89.71 89.71 80.9 83.3 87.9
10/07/2019 09:34:43 65.54 89.35 90.96 81.1 83 88.2 70.17 88.3 89.71 80.9 83.3 87.9
10/07/2019 09:34:44 61.08 85.14 90.96 81.1 83 88.2 68.95 84.17 89.71 80.9 83.3 87.9
10/07/2019 09:34:45 75.66 80.93 90.96 81.1 83 88.2 77.16 80.35 89.71 80.9 83.3 87.9
10/07/2019 09:34:46 67.13 78.22 90.96 81.1 83 88.2 69.71 78.24 89.71 80.9 83.3 87.9
10/07/2019 09:34:47 86.27 84.26 90.96 81.1 83 88.2 86.88 84.86 89.71 81 83.3 87.9
10/07/2019 09:34:48 85.34 85.44 90.96 81.2 83 88.2 83.79 84.7 89.71 81 83.3 87.9
10/07/2019 09:34:49 84.8 85.16 90.96 81.2 83 88.2 83.34 84.03 89.71 81.1 83.3 87.9
10/07/2019 09:34:50 83.97 85.2 90.96 81.2 83 88.2 82.45 83.9 89.71 81.1 83.3 87.9
10/07/2019 09:34:51 80.61 84.16 90.96 81.3 83 88.2 79.16 82.75 89.71 81.1 83.3 87.9
10/07/2019 09:34:52 79.37 82.45 90.96 81.3 83 88.2 78.03 81.01 89.71 81.1 83.3 87.9
10/07/2019 09:34:53 74.27 80.5 90.96 81.3 83 88.2 73.48 79.12 89.71 81.1 83.3 87.9
10/07/2019 09:34:54 71.19 77.62 90.96 81.3 83 88.2 71.28 76.43 89.71 81.1 83.3 87.9
10/07/2019 09:34:55 70.99 74.57 90.96 81.3 83 88.2 72.34 74.04 89.71 81.1 83.3 87.9
10/07/2019 09:34:56 66.83 72.64 90.96 81.3 83 88.2 72.48 73.09 89.71 81.1 83.3 87.9
10/07/2019 09:34:57 72.93 73.09 90.96 81.3 83 88.2 75.94 75.84 89.71 81.1 83.3 87.9
10/07/2019 09:34:58 71.14 72.22 90.96 81.3 83 88.2 75.43 76.13 89.71 81.1 83.3 87.9
10/07/2019 09:34:59 70.73 73.21 90.96 81.3 83 88.2 74.59 76.87 89.71 81.1 83.3 87.9
10/07/2019 09:35:00 67.37 70.85 90.96 81.3 83 88.2 70.59 74.72 89.71 81.1 83.3 87.9
10/07/2019 09:35:01 78.46 77.61 90.96 81.3 83 88.2 78.32 77.51 89.71 81.1 83.3 87.9
10/07/2019 09:35:02 69.48 77.01 90.96 81.3 83 88.2 72.35 77.2 89.71 81.1 83.3 87.9
10/07/2019 09:35:03 69.87 73.99 90.96 81.3 83 88.2 72.78 75.03 89.71 81.1 83.3 87.9
10/07/2019 09:35:04 66.36 71.88 90.96 81.3 83 88.2 70.1 73.68 89.71 81.1 83.3 87.9
10/07/2019 09:35:05 78.82 78.48 90.96 81.3 83 88.2 78.08 77.84 89.71 81.1 83.3 87.9
10/07/2019 09:35:06 79.05 80.46 90.96 81.3 83 88.2 78.64 79.86 89.71 81.1 83.3 87.9
10/07/2019 09:35:07 62.88 78.02 90.96 81.2 83 88.2 69.28 77.6 89.71 81.1 83.3 87.9
10/07/2019 09:35:08 62.89 73.99 90.96 81.2 83 88.2 68.17 74.3 89.71 81 83.3 87.9
10/07/2019 09:35:09 66.83 70.23 90.96 81.2 83 88.2 71.58 72.16 89.71 81 83.3 87.9
10/07/2019 09:35:10 83.17 81.63 90.96 81.1 83 88.2 83.84 81.79 89.71 81 83.3 87.9
10/07/2019 09:35:11 74.84 79.92 90.96 81.1 83 88.2 77.2 81.22 89.71 81 83.3 87.9
10/07/2019 09:35:12 62.82 77.08 89.35 81.1 83 88.2 69.16 78.63 88.3 80.9 83.3 87.9
10/07/2019 09:35:13 72.46 73.85 85.44 81.1 83 88.2 74.53 75.74 84.86 80.9 83.3 87.9
10/07/2019 09:35:14 76.95 76.07 85.44 81.1 83 88.2 78.35 77.62 84.86 80.9 83.3 87.9
10/07/2019 09:35:15 66.78 75.78 85.44 81.1 83 88.2 70.67 77.42 84.86 80.9 83.3 87.9
10/07/2019 09:35:16 64.98 72.21 85.44 81.1 83 88.2 69.83 74.34 84.86 80.9 83.3 87.9
10/07/2019 09:35:17 69.65 70.22 85.44 81 83 88.2 71.78 72.46 84.7 80.8 83.3 87.9
10/07/2019 09:35:18 71.99 71.63 85.2 81 83 88.2 74.82 74.36 84.03 80.8 83.3 87.9
10/07/2019 09:35:19 71.74 72.77 85.2 81 83 88.2 74.76 75.28 83.9 80.8 83.3 87.9
10/07/2019 09:35:20 61.2 70.97 84.16 81 83 88.2 68.64 73.99 82.75 80.8 83.3 87.9
10/07/2019 09:35:21 63.79 67.56 82.45 81 83 88.2 68.35 71.39 81.79 80.8 83.3 87.9
10/07/2019 09:35:22 57.39 65.2 81.63 81 83 88.2 66.85 69.63 81.79 80.8 83.3 87.9
10/07/2019 09:35:23 58.6 61.96 81.63 80.9 83 88.2 67.12 68 81.79 80.8 83.3 87.9
10/07/2019 09:35:24 57.69 60.4 81.63 80.8 83 88.2 68.26 68.35 81.79 80.7 83.3 87.9
10/07/2019 09:35:25 59.47 59.34 81.63 80.7 83 88.2 67.23 67.82 81.79 80.6 83.3 87.9
10/07/2019 09:35:26 57.71 59.26 81.63 80.6 83 88.2 67.16 67.78 81.79 80.5 83.3 87.9
10/07/2019 09:35:27 57.28 58.23 81.63 80.6 83 88.2 66.41 67.22 81.79 80.5 83.3 87.9
10/07/2019 09:35:28 56.43 57.64 81.63 80.6 83 88.2 66.97 67 81.79 80.5 83.3 87.9
10/07/2019 09:35:29 57.04 57.2 81.63 80.6 83 88.2 66.43 66.97 81.79 80.5 83.3 87.9
10/07/2019 09:35:30 59.38 58.63 81.63 80.6 83 88.2 67.22 67.07 81.79 80.5 83.3 87.9
10/07/2019 09:35:31 65.46 65.01 81.63 80.6 83 88.2 68.93 68.81 81.79 80.5 83.3 87.9
10/07/2019 09:35:32 76.49 75.54 81.63 80.6 83 88.2 77.65 76.79 81.79 80.5 83.3 87.9
10/07/2019 09:35:33 72.64 75.23 81.63 80.6 83 88.2 74.98 76.88 81.79 80.5 83.3 87.9
10/07/2019 09:35:34 64.86 73.75 81.63 80.6 83 88.2 68.87 75.64 81.79 80.5 83.3 87.9
10/07/2019 09:35:35 72.07 72.48 81.63 80.5 83 88.2 74.72 74.77 81.79 80.5 83.3 87.9
10/07/2019 09:35:36 72.15 73.04 81.63 80.5 83 88.2 75.61 75.9 81.79 80.5 83.2 87.9
10/07/2019 09:35:37 73.43 73.89 81.63 80.5 83 88.2 75.28 75.82 81.79 80.5 83.2 87.9
10/07/2019 09:35:38 74.47 74.19 81.63 80.5 83 88.2 77.03 76.5 81.79 80.5 83.2 87.9
10/07/2019 09:35:39 75.66 75.31 81.63 80.6 83 88.2 77.93 77.68 81.79 80.5 83.2 87.9
10/07/2019 09:35:40 78.4 78.29 79.92 80.6 83 88.2 81.48 81.04 81.22 80.5 83.2 87.9
10/07/2019 09:35:41 83.48 83.52 83.52 80.6 83 88.2 84.14 84.33 84.33 80.5 83.2 87.9
10/07/2019 09:35:42 73.39 81.71 83.52 80.6 83 88.2 75.3 82.8 84.33 80.5 83.2 87.9
10/07/2019 09:35:43 73.51 78.43 83.52 80.6 83 88.2 76.81 79.72 84.33 80.5 83.2 87.9
10/07/2019 09:35:44 76.02 76.32 83.52 80.6 83 88.2 80.32 79.61 84.33 80.5 83.2 87.9
10/07/2019 09:35:45 69.64 76.37 83.52 80.6 83 88.2 72.92 79.6 84.33 80.5 83.2 87.9
10/07/2019 09:35:46 63.94 73.09 83.52 80.6 83 88.2 68.93 76.45 84.33 80.5 83.2 87.9
10/07/2019 09:35:47 64.03 69.58 83.52 80.6 83 88.2 69.75 73.31 84.33 80.5 83.2 87.9
10/07/2019 09:35:48 76.64 75.87 83.52 80.6 83 88.2 77.5 76.68 84.33 80.5 83.2 87.9
10/07/2019 09:35:49 77.19 77.59 83.52 80.6 83 88.2 78.52 78.26 84.33 80.5 83.2 87.9
10/07/2019 09:35:50 72.34 76.19 83.52 80.6 83 88.2 76.6 77.71 84.33 80.5 83.2 87.9
10/07/2019 09:35:51 63.96 74.03 83.52 80.6 83 88.2 69.08 76.75 84.33 80.5 83.2 87.9
10/07/2019 09:35:52 67.1 70.46 83.52 80.6 83 88.2 70.56 73.58 84.33 80.5 83.2 87.9
10/07/2019 09:35:53 70.23 69.96 83.52 80.6 83 88.2 74.71 74.07 84.33 80.5 83.2 87.9
10/07/2019 09:35:54 72.66 72.02 83.52 80.6 83 88.2 77.42 76.57 84.33 80.5 83.2 87.9
10/07/2019 09:35:55 73.74 73.19 83.52 80.6 83 88.2 77.9 77.48 84.33 80.6 83.2 87.9
10/07/2019 09:35:56 75.11 74.53 83.52 80.6 83 88.2 79.11 78.58 84.33 80.6 83.2 87.9
10/07/2019 09:35:57 75.9 75.45 83.52 80.6 83 88.2 79.42 79.15 84.33 80.6 83.2 87.9
10/07/2019 09:35:58 75.93 75.77 83.52 80.6 83 88.2 79.47 79.38 84.33 80.6 83.2 87.9
10/07/2019 09:35:59 75.46 75.76 83.52 80.6 83 88.2 78.96 79.41 84.33 80.6 83.2 87.9
10/07/2019 09:36:00 74.88 75.58 83.52 80.6 83 88.2 78.16 79.13 84.33 80.6 83.2 87.9
10/07/2019 09:36:01 70.64 75.14 83.52 80.6 83 88.2 73.63 78.53 84.33 80.6 83.2 87.9
10/07/2019 09:36:02 62.51 72.72 83.52 80.6 83 88.2 70 75.98 84.33 80.6 83.2 87.9
10/07/2019 09:36:03 61.12 69.05 83.52 80.6 83 88.2 69.48 73.24 84.33 80.6 83.2 87.9
10/07/2019 09:36:04 69.95 68.94 83.52 80.6 83 88.2 73.23 72.66 84.33 80.6 83.2 87.9
10/07/2019 09:36:05 67.51 69.13 83.52 80.6 83 88.2 72.91 72.97 84.33 80.6 83.2 87.9
10/07/2019 09:36:06 71.24 70.47 83.52 80.6 83 88.2 74.69 74.24 84.33 80.6 83.2 87.9
10/07/2019 09:36:07 79.89 79.13 83.52 80.6 83 88.2 80.81 80.05 84.33 80.6 83.2 87.9
10/07/2019 09:36:08 76.66 79.32 83.52 80.6 83 88.2 78.33 80.43 84.33 80.6 83.2 87.9
10/07/2019 09:36:09 72.1 76.97 83.52 80.6 83 88.2 74.44 78.45 84.33 80.6 83.2 87.9
10/07/2019 09:36:10 76.54 76.89 83.52 80.6 83 88.2 78.64 78.77 84.33 80.6 83.2 87.9
10/07/2019 09:36:11 74.67 75.52 81.71 80.6 83 88.2 75.92 77.58 82.8 80.6 83.2 87.9
10/07/2019 09:36:12 76.35 77.1 79.32 80.6 83 88.2 76.59 77.59 80.43 80.6 83.2 87.9
10/07/2019 09:36:13 70.64 75.33 79.32 80.6 83 88.2 73.12 76.28 80.43 80.6 83.2 87.9
10/07/2019 09:36:14 70.6 73.58 79.32 80.6 83 88.2 74.15 75.21 80.43 80.6 83.2 87.9
10/07/2019 09:36:15 74.31 74.99 79.32 80.6 83 88.2 74.96 76.06 80.43 80.6 83.2 87.9
10/07/2019 09:36:16 72.65 72.84 79.32 80.6 83 88.2 75.2 75.07 80.43 80.6 83.2 87.9
10/07/2019 09:36:17 74.43 74.22 79.32 80.6 83 88.2 76.26 76.11 80.43 80.6 83.2 87.9
10/07/2019 09:36:18 79.93 79 79.32 80.7 83 88.2 80.6 79.78 80.43 80.6 83.3 87.9
10/07/2019 09:36:19 74.02 78.68 79.32 80.6 83 88.2 76.67 79.52 80.43 80.6 83.2 87.9
10/07/2019 09:36:20 72.21 76.5 79.32 80.6 83 88.2 74.1 78 80.43 80.6 83.2 87.9
10/07/2019 09:36:21 67.06 73.92 79.32 80.6 83 88.2 69.66 75.66 80.43 80.6 83.2 87.9
10/07/2019 09:36:22 69.42 71 79.32 80.6 83 88.2 70.42 72.97 80.43 80.6 83.2 87.9
10/07/2019 09:36:23 77.59 76.85 79.32 80.6 83 88.2 78.2 77.57 80.43 80.6 83.2 87.9
10/07/2019 09:36:24 77.26 77.83 79.32 80.6 83 88.2 79.77 79.69 80.43 80.6 83.2 87.9
10/07/2019 09:36:25 70.86 77.54 79.32 80.6 83 88.2 73.39 79.52 80.43 80.6 83.2 87.9
10/07/2019 09:36:26 71.03 74.53 79.32 80.7 83 88.2 73.33 76.61 80.43 80.6 83.2 87.9
10/07/2019 09:36:27 71.9 72.78 79.32 80.7 83 88.2 75.17 75.22 80.43 80.6 83.2 87.9
10/07/2019 09:36:28 72.74 73.06 79.32 80.7 83 88.2 75.46 75.73 80.43 80.6 83.2 87.9
10/07/2019 09:36:29 67.78 72.45 79.32 80.7 83 88.2 70.68 75.15 80.43 80.6 83.2 87.9
10/07/2019 09:36:30 67.55 70.64 79.32 80.7 83 88.2 70.53 73.18 80.43 80.6 83.2 87.9
10/07/2019 09:36:31 72.02 71.51 79.32 80.7 83 88.2 73.45 73.12 80.43 80.6 83.2 87.9
10/07/2019 09:36:32 73.85 73.29 79.32 80.7 83 88.2 76.05 75.33 80.43 80.6 83.2 87.9
10/07/2019 09:36:33 74.49 74.21 79.32 80.7 83 88.2 77.13 76.58 80.43 80.6 83.2 87.9
10/07/2019 09:36:34 71.06 74.16 79.32 80.7 83 88.2 73.91 76.73 80.43 80.6 83.2 87.9
10/07/2019 09:36:35 67.85 72.08 79.32 80.7 83 88.2 70.33 74.68 80.43 80.6 83.2 87.9
10/07/2019 09:36:36 66.8 69.92 79.32 80.7 83 88.2 70.38 72.57 80.43 80.6 83.2 87.9
10/07/2019 09:36:37 69.2 69.14 79.32 80.7 83 88.2 71.74 71.77 80.43 80.6 83.2 87.9
10/07/2019 09:36:38 69.93 69.74 79 80.7 83 88.2 72.11 72.07 79.78 80.6 83.2 87.9
10/07/2019 09:36:39 69.81 70.36 79 80.7 83 88.2 72.03 72.61 79.78 80.6 83.2 87.9
10/07/2019 09:36:40 69.02 69.95 79 80.7 83 88.2 73.28 73.42 79.78 80.6 83.2 87.9
10/07/2019 09:36:41 67.9 69.05 79 80.7 83 88.2 71.26 72.42 79.78 80.6 83.2 87.9
10/07/2019 09:36:42 67.97 68.82 79 80.7 83 88.2 71.16 72.09 79.78 80.6 83.2 87.9
10/07/2019 09:36:43 68.51 68.59 79 80.7 83 88.2 71.3 71.5 79.78 80.6 83.2 87.9
10/07/2019 09:36:44 70.48 70.09 79 80.7 83 88.2 73.99 73.46 79.78 80.6 83.2 87.9
10/07/2019 09:36:45 71.84 71.35 79 80.7 83 88.2 75.58 74.92 79.78 80.6 83.2 87.9
10/07/2019 09:36:46 74.97 74.58 79 80.7 83 88.2 78.08 77.5 79.78 80.6 83.2 87.9
10/07/2019 09:36:47 77.06 77.03 79 80.7 83 88.2 77.39 78.52 79.78 80.7 83.2 87.9
10/07/2019 09:36:48 71.82 75.63 78.68 80.7 83 88.2 72.81 76.86 79.69 80.6 83.2 87.9
10/07/2019 09:36:49 77.56 76.83 77.83 80.7 83 88.2 79.11 78.32 79.69 80.7 83.2 87.9
10/07/2019 09:36:50 74.11 76.77 77.83 80.7 83 88.2 76.03 78.31 79.69 80.7 83.2 87.9
10/07/2019 09:36:51 68.22 75.05 77.83 80.7 83 88.2 71.07 76.72 79.69 80.7 83.2 87.9
10/07/2019 09:36:52 68.4 72.07 77.83 80.7 83 88.2 71.54 74.03 79.69 80.7 83.2 87.9
10/07/2019 09:36:53 78.4 77.49 77.83 80.7 83 88.2 78.74 78 79.69 80.7 83.2 87.9
10/07/2019 09:36:54 80.09 79.22 79.22 80.7 83 88.2 80.28 79.57 79.57 80.7 83.2 87.9
10/07/2019 09:36:55 80.95 81.17 81.17 80.7 83 88.2 82.5 82.54 82.54 80.7 83.3 87.9
10/07/2019 09:36:56 78.67 80.08 81.17 80.2 83 88.2 79.46 81.35 82.54 80.3 83.3 87.9
10/07/2019 09:36:57 80.32 81.16 81.17 79.9 83 88.2 83.09 83.14 83.14 80.1 83.3 87.9
10/07/2019 09:36:58 76.38 79.54 81.17 79.9 83 88.2 78.76 81.94 83.14 80.2 83.3 87.9
10/07/2019 09:36:59 70.99 77.53 81.17 79.9 83 88.2 76.11 79.94 83.14 80.2 83.3 87.9
10/07/2019 09:37:00 69.98 74.68 81.17 79.9 83 88.2 77.56 78.58 83.14 80.2 83.3 87.9
10/07/2019 09:37:01 71.86 72.18 81.17 79.9 83 88.2 76.49 77.54 83.14 80.2 83.3 87.9
10/07/2019 09:37:02 74.36 73.8 81.17 79.9 83 88.2 79.65 78.94 83.14 80.2 83.3 87.9
10/07/2019 09:37:03 76.77 76.15 81.17 79.9 83 88.2 81.21 80.69 83.14 80.2 83.3 87.9
10/07/2019 09:37:04 79.91 79.12 81.17 79.9 83 88.2 84.72 83.9 83.9 80.2 83.3 87.9
10/07/2019 09:37:05 80.18 79.86 81.17 79.9 83 88.2 85.83 85.22 85.22 80.2 83.3 87.9
10/07/2019 09:37:06 75.08 80.07 81.17 79.8 83 88.2 80.9 85.54 85.54 80.2 83.3 87.9
10/07/2019 09:37:07 65.24 76.97 81.17 79.8 83 88.2 69.94 82.5 85.54 80.2 83.3 87.9
10/07/2019 09:37:08 73.02 73.66 81.17 79.5 83 88.2 76.54 78.68 85.54 80 83.3 87.9
10/07/2019 09:37:09 73.78 73.65 81.17 79.2 83 88.2 78.31 78.12 85.54 79.7 83.3 87.9
10/07/2019 09:37:10 79.41 78.41 81.17 79 83 88.2 84.67 83.53 85.54 79.6 83.3 87.9
10/07/2019 09:37:11 81.43 80.51 81.17 78.8 83 88.2 87.38 86.24 86.24 79.6 83.3 87.9
10/07/2019 09:37:12 78.7 80.34 81.17 78.8 83 88.2 85.23 86.3 86.3 79.6 83.3 87.9
10/07/2019 09:37:13 67.34 79.18 81.17 78.8 83 88.2 75.14 85.36 86.3 79.6 83.3 87.9
10/07/2019 09:37:14 66.22 75.39 81.17 78.8 83 88.2 72.83 81.72 86.3 79.6 83.3 87.9
10/07/2019 09:37:15 64.29 71.93 81.17 78.8 83 88.2 72.98 78.32 86.3 79.6 83.3 87.9
10/07/2019 09:37:16 72.91 72.78 81.17 78.8 83 88.2 74.87 75.92 86.3 79.6 83.3 87.9
10/07/2019 09:37:17 66.38 71.7 81.17 78.8 83 88.2 73.28 75.23 86.3 79.6 83.3 87.9
10/07/2019 09:37:18 65.9 69.2 81.17 78.8 83 88.2 72.14 74.22 86.3 79.6 83.3 87.9
10/07/2019 09:37:19 71.32 70.62 81.17 78.8 83 88.2 75.8 75.45 86.3 79.6 83.3 87.9
10/07/2019 09:37:20 79.69 78.3 81.17 78.8 83 88.2 81.74 80.24 86.3 79.6 83.3 87.9
10/07/2019 09:37:21 76.67 77.64 81.17 78.8 83 88.2 81.4 81.05 86.3 79.6 83.3 87.9
10/07/2019 09:37:22 77.4 77.38 81.17 78.8 83 88.2 81.35 81.41 86.3 79.7 83.3 87.9
10/07/2019 09:37:23 77.52 77.5 81.17 78.7 83 88.2 80.54 81.14 86.3 79.6 83.3 87.9
10/07/2019 09:37:24 79.93 79.6 81.17 78.7 83 88.2 82.6 82.41 86.3 79.6 83.3 87.9
10/07/2019 09:37:25 77.73 78.94 81.16 78.7 83 88.2 79.92 81.81 86.3 79.7 83.3 87.9
10/07/2019 09:37:26 87.65 87.3 87.3 78.9 83 88.2 88.93 88.64 88.64 79.8 83.3 87.9
10/07/2019 09:37:27 78.03 85.7 87.3 78.9 83 88.2 79.7 87.07 88.64 79.8 83.3 87.9
10/07/2019 09:37:28 75.81 82.55 87.3 78.9 83 88.2 79.82 83.99 88.64 79.8 83.3 87.9
10/07/2019 09:37:29 66.69 79.43 87.3 78.9 83 88.2 71.58 81.69 88.64 79.8 83.3 87.9
10/07/2019 09:37:30 78.25 78.42 87.3 78.9 83 88.2 78.87 79.27 88.64 79.8 83.3 87.9
10/07/2019 09:37:31 73.61 78.42 87.3 78.9 83 88.2 79.06 79.47 88.64 79.8 83.3 87.9
10/07/2019 09:37:32 86.1 85.39 87.3 79 83 88.2 87.46 86.87 88.64 79.9 83.4 87.9
10/07/2019 09:37:33 83.82 84.98 87.3 79 83 88.2 83.02 86.56 88.64 79.9 83.4 87.9
10/07/2019 09:37:34 75.63 84.51 87.3 79 83 88.2 76.39 84.86 88.64 79.9 83.4 87.9
10/07/2019 09:37:35 69.58 80.99 87.3 79 83 88.2 72.2 81.45 88.64 79.9 83.4 87.9
10/07/2019 09:37:36 72.88 77.25 87.3 79 83 88.2 77.04 78.01 88.64 79.9 83.4 87.9
10/07/2019 09:37:37 89.97 89.32 89.32 79.2 83.1 88.2 89.92 88.94 88.94 80.1 83.4 87.9
10/07/2019 09:37:38 77.81 86.66 89.32 79.2 83.1 88.2 84.41 86.94 88.94 80.1 83.4 87.9
10/07/2019 09:37:39 78.04 83.26 89.32 79.2 83.1 88.2 85.49 85.7 88.94 80.2 83.4 87.9
10/07/2019 09:37:40 77.55 80.79 89.32 79.2 83.1 88.2 83.08 85.55 88.94 80.2 83.4 87.9
10/07/2019 09:37:41 77.24 79.29 89.32 79.2 83.1 88.2 81.78 84.11 88.94 80.2 83.4 87.9
10/07/2019 09:37:42 81.76 82.23 89.32 79.2 83.1 88.2 81.55 83.79 88.94 80.2 83.4 87.9
10/07/2019 09:37:43 67.83 79.88 89.32 79.1 83.1 88.2 71.19 81.51 88.94 80.2 83.4 87.9
10/07/2019 09:37:44 68.1 76.07 89.32 79 83.1 88.2 71.56 77.89 88.94 80.1 83.4 87.9
10/07/2019 09:37:45 73.19 73.4 89.32 79 83.1 88.2 79.48 78.96 88.94 80.1 83.4 87.9
10/07/2019 09:37:46 76.16 75.53 89.32 79 83.1 88.2 84.28 83.28 88.94 80.1 83.4 87.9
10/07/2019 09:37:47 78.76 77.82 89.32 79 83.1 88.2 86.3 85.31 88.94 80.2 83.4 87.9
10/07/2019 09:37:48 80.81 80.29 89.32 78.8 83.1 88.2 83.47 85.29 88.94 80.1 83.4 87.9
10/07/2019 09:37:49 76.62 80.57 89.32 78.6 83.1 88.2 77.01 84.23 88.94 80 83.4 87.9
10/07/2019 09:37:50 79.6 80.57 89.32 78.5 83.1 88.2 80.62 82.27 88.94 80 83.4 87.9
10/07/2019 09:37:51 72.36 78.57 89.32 78.4 83.1 88.2 72.93 80.4 88.94 79.9 83.4 87.9
10/07/2019 09:37:52 69.58 75.53 89.32 78.4 83.1 88.2 71.2 77.13 88.94 79.9 83.4 87.9
10/07/2019 09:37:53 59.21 72.98 89.32 78.4 83.1 88.2 69.07 74.55 88.94 79.9 83.4 87.9
10/07/2019 09:37:54 78.16 77.48 89.32 78.4 83.1 88.2 78.9 78.09 88.94 79.9 83.4 87.9
10/07/2019 09:37:55 75.42 78.51 89.32 78.4 83.1 88.2 75.4 78.72 88.94 79.9 83.4 87.9
10/07/2019 09:37:56 72.5 75.56 89.32 78.4 83.1 88.2 74.31 76.07 88.94 79.9 83.4 87.9
10/07/2019 09:37:57 79.95 78.75 89.32 78.4 83.1 88.2 79.13 78.23 88.94 79.9 83.4 87.9
10/07/2019 09:37:58 80.38 80.52 89.32 78.5 83.1 88.2 79.72 79.82 88.94 79.9 83.4 87.9
10/07/2019 09:37:59 79.68 81.46 89.32 78.2 83.1 88.2 80.23 81.23 88.94 79.7 83.4 87.9
10/07/2019 09:38:00 80.81 80.69 89.32 78.3 83.1 88.2 81.54 81.14 88.94 79.8 83.4 87.9
10/07/2019 09:38:01 81.86 81.53 89.32 78.2 83.1 88.2 81.31 81.66 88.94 79.7 83.4 87.9
10/07/2019 09:38:02 79.28 81.5 89.32 78.3 83.1 88.2 79.3 81.25 88.94 79.7 83.4 87.9
10/07/2019 09:38:03 76.52 80.61 89.32 78.3 83.1 88.2 77.35 80.54 88.94 79.7 83.4 87.9
10/07/2019 09:38:04 68.55 77.96 89.32 78.3 83.1 88.2 70.55 78.28 88.94 79.7 83.4 87.9
10/07/2019 09:38:05 65.75 74.29 89.32 78.3 83.1 88.2 69.65 74.96 88.94 79.7 83.4 87.9
10/07/2019 09:38:06 73.93 73.45 89.32 78.3 83.1 88.2 78.87 78.07 88.94 79.7 83.4 87.9
10/07/2019 09:38:07 74.93 74.61 86.66 78.3 83.1 88.2 82.04 80.95 86.94 79.7 83.4 87.9
10/07/2019 09:38:08 75.22 75.95 83.26 78.3 83.1 88.2 77.89 80.96 85.7 79.8 83.4 87.9
10/07/2019 09:38:09 72.63 74.59 82.23 78.2 83.1 88.2 75.13 78.94 85.55 79.7 83.4 87.9
10/07/2019 09:38:10 73.04 74.27 82.23 78.2 83.1 88.2 74.54 77.09 85.31 79.7 83.4 87.9
10/07/2019 09:38:11 78.16 77.2 82.23 78.2 83.1 88.2 80.13 79.25 85.31 79.7 83.4 87.9
10/07/2019 09:38:12 72.43 76.83 81.53 78.2 83.1 88.2 75.52 78.85 85.31 79.7 83.4 87.9
10/07/2019 09:38:13 70.68 74.53 81.53 78.2 83 88.2 73.76 77.04 85.31 79.7 83.4 87.9
10/07/2019 09:38:14 65.05 72.38 81.53 78.2 83 88.2 70.53 75.04 85.31 79.7 83.4 87.9
10/07/2019 09:38:15 73.72 72.9 81.53 78.2 83 88.1 76.23 75.57 85.31 79.7 83.4 87.9
10/07/2019 09:38:16 77.18 77.09 81.53 78.2 83 88.1 78.82 78.68 85.31 79.7 83.4 87.9
10/07/2019 09:38:17 72.6 75.64 81.53 78.2 83 88.1 75.98 77.59 85.29 79.7 83.4 87.9
10/07/2019 09:38:18 78.46 78.39 81.53 78.2 83 88.1 79.48 79.78 84.23 79.6 83.4 87.9
10/07/2019 09:38:19 65.74 76.29 81.53 78.2 83 88.1 70.74 77.81 82.27 79.6 83.4 87.9
10/07/2019 09:38:20 64.15 72.63 81.53 78.2 83 88.1 68.61 74.84 81.66 79.6 83.4 87.9
10/07/2019 09:38:21 68.59 69.34 81.53 78.2 83 88.1 70.78 72.06 81.66 79.6 83.4 87.9
10/07/2019 09:38:22 63.64 69.23 81.53 78.1 83 88.1 69.14 71.44 81.66 79.6 83.4 87.9
10/07/2019 09:38:23 80.88 80.35 81.53 78.2 83 88.1 81.87 81.35 81.66 79.6 83.4 87.9
10/07/2019 09:38:24 69.41 80.22 81.53 78.2 83 88.1 71.98 81.24 81.66 79.6 83.4 87.9
10/07/2019 09:38:25 73.69 76.53 81.53 78.2 83 88.1 74.82 77.77 81.66 79.6 83.4 87.9
10/07/2019 09:38:26 68.47 74.77 81.53 78.2 83 88.1 71.07 75.98 81.66 79.6 83.4 87.9
10/07/2019 09:38:27 60.89 71.65 81.53 78.2 83 88.1 67.63 73.38 81.66 79.6 83.4 87.9
10/07/2019 09:38:28 65.73 67.98 81.53 78.2 83 88.1 70.18 70.94 81.66 79.6 83.4 87.9
10/07/2019 09:38:29 62.54 67.19 81.53 78.1 83 88.1 68.4 70.67 81.66 79.6 83.4 87.9
10/07/2019 09:38:30 62.3 64.58 81.53 78.1 83 88.1 68.72 69.17 81.66 79.6 83.4 87.9
10/07/2019 09:38:31 67.52 66.48 81.5 78.1 83 88.1 69.83 69.98 81.35 79.6 83.4 87.9
10/07/2019 09:38:32 70.08 69.13 80.61 78.1 83 88.1 70.89 70.41 81.35 79.6 83.4 87.9
10/07/2019 09:38:33 61.34 68.89 80.35 78.1 83 88.1 67.98 70.34 81.35 79.6 83.4 87.9
10/07/2019 09:38:34 58.04 65.72 80.35 78.1 83 88.1 67.09 68.99 81.35 79.6 83.4 87.9
10/07/2019 09:38:35 64.68 65.45 80.35 78.1 83 88.1 69.38 69.43 81.35 79.6 83.4 87.9
10/07/2019 09:38:36 59.93 63.08 80.35 77.9 83 88.1 66.38 68.53 81.35 79.5 83.4 87.9
10/07/2019 09:38:37 62.67 62.36 80.35 77.9 83 88.1 69 68.5 81.35 79.5 83.4 87.9
10/07/2019 09:38:38 65.82 65.58 80.35 77.9 83 88.1 69.16 69.05 81.35 79.4 83.4 87.9
10/07/2019 09:38:39 72.55 71.42 80.35 77.9 83 88.1 73.21 72.33 81.35 79.4 83.4 87.9
10/07/2019 09:38:40 63.61 71.39 80.35 77.9 83 88.1 69.29 72.32 81.35 79.4 83.4 87.9
10/07/2019 09:38:41 62.41 68.28 80.35 77.9 83 88.1 70.05 70.87 81.35 79.4 83.4 87.9
10/07/2019 09:38:42 70.39 70.24 80.35 77.9 83 88.1 73.7 73.46 81.35 79.4 83.4 87.9
10/07/2019 09:38:43 61.55 68.33 80.35 77.9 83 88.1 69.67 72.17 81.35 79.4 83.4 87.9
10/07/2019 09:38:44 61.9 65.37 80.35 77.9 83 88.1 68.58 70.83 81.35 79.4 83.4 87.9
10/07/2019 09:38:45 56.21 63.43 80.35 77.9 83 88.1 66.87 69.49 81.35 79.4 83.4 87.9
10/07/2019 09:38:46 57.72 60.34 80.35 77.9 83 88.1 67.33 68.09 81.35 79.4 83.4 87.9
10/07/2019 09:38:47 57.03 58.9 80.35 77.9 83 88.1 67.41 67.62 81.35 79.4 83.4 87.9
10/07/2019 09:38:48 58.44 58.51 80.35 77.8 83 88.1 67.67 67.85 81.35 79.4 83.4 87.9
10/07/2019 09:38:49 59.01 59.08 80.35 77.8 83 88.1 67.97 68.2 81.35 79.4 83.4 87.9
10/07/2019 09:38:50 61.18 61.07 80.35 77.8 83 88.1 68.51 68.57 81.35 79.4 83.4 87.9
10/07/2019 09:38:51 63.88 64.03 80.35 77.8 83 88.1 69.53 69.72 81.35 79.3 83.4 87.9
10/07/2019 09:38:52 62.03 64.77 80.35 77.8 83 88.1 69.85 70.28 81.35 79.3 83.4 87.9
10/07/2019 09:38:53 62.42 63.2 80.22 77.8 83 88.1 71.06 70.84 81.24 79.3 83.4 87.9
10/07/2019 09:38:54 71.07 70.12 76.53 77.7 83 88.1 73.95 73.43 77.77 79.2 83.4 87.9
10/07/2019 09:38:55 60.28 69.65 74.77 77.6 83 88.1 73.12 73.39 75.98 79.2 83.4 87.9
10/07/2019 09:38:56 63.16 66.14 71.65 77.6 83 88.1 71.39 73.02 73.46 79.2 83.4 87.9
10/07/2019 09:38:57 63.3 64.67 71.42 77.6 83 88.1 72.41 72.55 73.46 79.2 83.4 87.9
10/07/2019 09:38:58 58.96 63.9 71.42 77.5 83 88.1 73.72 73.89 73.89 79.1 83.4 87.9
10/07/2019 09:38:59 60.82 61.63 71.42 77.4 83 88.1 73.53 73.54 73.89 79.1 83.4 87.9
10/07/2019 09:39:00 64.7 64.33 71.42 77.4 83 88.1 73.3 73.58 73.89 79.1 83.4 87.9
10/07/2019 09:39:01 62.23 63.9 71.42 77.4 83 88.1 70.96 73.39 73.89 79.1 83.4 87.9
10/07/2019 09:39:02 58.95 63.06 71.42 77.4 83 88.1 70.11 72 73.89 79 83.4 87.9
10/07/2019 09:39:03 58.44 61.09 71.42 77.4 83 88.1 68.31 71.02 73.89 79 83.4 87.9
10/07/2019 09:39:04 60.9 60.49 71.42 77.4 83 88.1 69.85 70.04 73.89 79 83.4 87.9
10/07/2019 09:39:05 60.07 60.9 71.42 77.4 83 88.1 69.12 70.03 73.89 79 83.4 87.9
10/07/2019 09:39:06 60.9 60.59 71.42 77.4 83 88.1 68.77 69.26 73.89 79 83.4 87.9
10/07/2019 09:39:07 58.18 60.61 71.42 77.4 83 88.1 68.59 69.02 73.89 79 83.4 87.9
10/07/2019 09:39:08 62.69 61.75 71.42 77.4 83 88.1 70.63 70.31 73.89 79 83.4 87.9
10/07/2019 09:39:09 65.5 64.55 71.39 77.4 83 88.1 70.17 70.9 73.89 79 83.4 87.9
10/07/2019 09:39:10 63.84 64.97 70.24 77.4 83 88.1 68.96 69.93 73.89 79 83.4 87.9
10/07/2019 09:39:11 61.16 63.53 70.24 77.4 83 88.1 68.19 69.3 73.89 79 83.4 87.9
10/07/2019 09:39:12 61.94 62.53 70.12 77.4 83 88.1 68.85 68.94 73.89 78.9 83.4 87.9
10/07/2019 09:39:13 58.62 62.12 70.12 77.3 83 88.1 68.02 68.84 73.89 78.9 83.4 87.9
10/07/2019 09:39:14 60.89 61.11 70.12 77.3 83 88.1 68.21 68.37 73.89 78.9 83.4 87.9
10/07/2019 09:39:15 60.09 60.61 70.12 77.3 83 88.1 68.27 68.38 73.89 78.9 83.4 87.9
10/07/2019 09:39:16 63.95 62.89 70.12 77.3 83 88.1 68.96 68.86 73.89 78.9 83.4 87.9
10/07/2019 09:39:17 63.89 63.74 70.12 77.3 83 88.1 68.58 68.95 73.89 78.9 83.4 87.9
10/07/2019 09:39:18 64.68 64.41 70.12 77.3 83 88.1 69.58 69.32 73.89 78.8 83.4 87.9
10/07/2019 09:39:19 64.67 64.67 70.12 77.2 83 88.1 70.4 70.17 73.89 78.8 83.4 87.9
10/07/2019 09:39:20 63.26 64.69 70.12 77.2 83 88.1 69.52 70.21 73.89 78.8 83.4 87.9
10/07/2019 09:39:21 61.19 63.84 70.12 77.1 83 88.1 68.22 69.8 73.89 78.7 83.4 87.9
10/07/2019 09:39:22 62.03 63.43 70.12 77.1 83 88.1 68.95 69.58 73.89 78.7 83.4 87.9
10/07/2019 09:39:23 58.25 61.69 70.12 77.1 83 88.1 67.47 68.62 73.89 78.7 83.4 87.9
10/07/2019 09:39:24 58.44 60.04 69.65 77 83 88.1 68.05 68.17 73.89 78.7 83.4 87.9
10/07/2019 09:39:25 65.46 64.91 66.14 77 83 88.1 69.48 69.52 73.89 78.6 83.4 87.9
10/07/2019 09:39:26 56.94 62.95 64.97 77 83 88.1 67.31 68.6 73.89 78.6 83.4 87.9
10/07/2019 09:39:27 56.84 60.22 64.97 76.8 83 88.1 67.34 67.99 73.89 78.4 83.4 87.9
10/07/2019 09:39:28 57.63 58.57 64.97 76.8 83 88.1 67.67 67.68 73.58 78.4 83.4 87.9
10/07/2019 09:39:29 73.41 72.78 72.78 76.8 83 88.1 74.22 73.69 73.69 78.4 83.4 87.9
10/07/2019 09:39:30 67.93 72.85 72.85 76.8 83 88.1 71.1 73.8 73.8 78.4 83.4 87.9
10/07/2019 09:39:31 69.67 70.07 72.85 76.8 83 88.1 71.77 72.01 73.8 78.4 83.4 87.9
10/07/2019 09:39:32 70.22 70.13 72.85 76.8 83 88.1 71.98 72.03 73.8 78.4 83.4 87.9
10/07/2019 09:39:33 70.69 70.6 72.85 76.8 83 88.1 73.15 72.97 73.8 78.4 83.4 87.9
10/07/2019 09:39:34 71.52 71.39 72.85 76.8 83 88.1 73.85 73.82 73.82 78.4 83.4 87.9
10/07/2019 09:39:35 70.83 71.04 72.85 76.8 83 88.1 72.76 73.38 73.82 78.4 83.4 87.9
10/07/2019 09:39:36 71.2 71.29 72.85 76.8 83 88.1 73.53 73.65 73.82 78.4 83.4 87.9
10/07/2019 09:39:37 68.8 71.01 72.85 76.7 83 88.1 71.13 73.2 73.82 78.3 83.4 87.9
10/07/2019 09:39:38 65.51 69.53 72.85 76.5 83 88.1 69.46 71.9 73.82 78.2 83.4 87.9
10/07/2019 09:39:39 60.68 67.45 72.85 76.3 83 88.1 68 70.52 73.82 78.1 83.4 87.9
10/07/2019 09:39:40 62.54 64.43 72.85 76.2 83 88.1 73.02 72.2 73.82 78.1 83.4 87.9
10/07/2019 09:39:41 60.59 63.22 72.85 76.2 83 88.1 68.61 71.75 73.82 78.1 83.4 87.9
10/07/2019 09:39:42 65.89 65.52 72.85 75.6 83 88.1 70.79 70.92 73.82 77.8 83.4 87.9
10/07/2019 09:39:43 59.56 64.84 72.85 75.6 83 88.1 68.6 70.47 73.82 77.8 83.4 87.9
10/07/2019 09:39:44 68.64 67.96 72.85 75.6 83 88.1 72.22 71.73 73.82 77.8 83.4 87.9
10/07/2019 09:39:45 63.2 67.89 72.85 75.6 83 88.1 70.54 71.83 73.82 77.8 83.4 87.9
10/07/2019 09:39:46 65.81 65.95 72.85 75.6 83 88.1 70.49 70.96 73.82 77.8 83.4 87.9
10/07/2019 09:39:47 69.99 68.9 72.85 75.5 83 88.1 71.85 71.56 73.82 77.7 83.4 87.9
10/07/2019 09:39:48 71.89 71.06 72.85 75.3 83 88.1 73.68 73.25 73.82 77.6 83.4 87.9
10/07/2019 09:39:49 71.16 71.2 72.85 75.2 83 88.1 72.81 73.05 73.82 77.6 83.4 87.9
10/07/2019 09:39:50 70.72 71.14 72.85 75.1 83 88.1 72.14 72.96 73.82 77.5 83.4 87.9
10/07/2019 09:39:51 70.31 70.95 72.85 75 83 88.1 71.91 72.51 73.82 77.5 83.4 87.9
10/07/2019 09:39:52 70.35 70.5 72.85 75 83 88.1 72.02 72.14 73.82 77.5 83.4 87.9
10/07/2019 09:39:53 70.15 70.5 72.85 75 83 88.1 72.16 72.27 73.82 77.5 83.4 87.9
10/07/2019 09:39:54 68.18 70.18 72.85 75 83 88.1 71.52 72.25 73.82 77.5 83.4 87.9
10/07/2019 09:39:55 68.78 69.79 72.85 75 83 88.1 71.78 72.26 73.82 77.5 83.4 87.9
10/07/2019 09:39:56 71.65 72.67 72.85 75 83 88.1 73.61 74.25 74.25 77.5 83.4 87.9
10/07/2019 09:39:57 63.7 69.88 72.85 75 83 88.1 68.83 72.4 74.25 77.5 83.4 87.9
10/07/2019 09:39:58 60.27 67.02 72.85 75 83 88.1 67.44 70.51 74.25 77.5 83.4 87.9
10/07/2019 09:39:59 59.9 64.06 72.85 75 83 88.1 67.88 68.96 74.25 77.5 83.4 87.9
10/07/2019 09:40:00 69.22 68.82 72.67 75 83 88.1 71.78 71.27 74.25 77.5 83.4 87.9
10/07/2019 09:40:01 64.1 66.56 72.67 75 83 88.1 69.21 70.23 74.25 77.5 83.4 87.9
10/07/2019 09:40:02 65.49 66.93 72.67 75 83 88.1 70.29 70.97 74.25 77.5 83.4 87.9
10/07/2019 09:40:03 60.42 64.62 72.67 75 83 88.1 69.07 69.54 74.25 77.5 83.4 87.9
10/07/2019 09:40:04 59.43 62.56 72.67 74.9 83 88.1 67.42 69.22 74.25 77.5 83.4 87.9
10/07/2019 09:40:05 60.18 61.37 72.67 74.9 83 88.1 67.61 68.33 74.25 77.4 83.4 87.9
10/07/2019 09:40:06 58.37 60.27 72.67 74.9 83 88.1 66.81 67.72 74.25 77.4 83.4 87.9
10/07/2019 09:40:07 61.33 60.91 72.67 74.9 83 88.1 68.78 68.32 74.25 77.4 83.4 87.9
10/07/2019 09:40:08 61.12 61.72 72.67 74.9 83 88.1 68.04 68.54 74.25 77.4 83.4 87.9
10/07/2019 09:40:09 63.84 63.11 72.67 74.9 83 88.1 69.17 68.85 74.25 77.4 83.4 87.9
10/07/2019 09:40:10 62.65 63.79 72.67 74.8 83 88.1 68.86 69.33 74.25 77.4 83.4 87.9
10/07/2019 09:40:11 58.65 62.42 72.67 74.8 83 88.1 68.66 68.86 74.25 77.4 83.4 87.9
10/07/2019 09:40:12 60.32 60.68 72.67 74.8 83 88.1 68.53 68.98 74.25 77.4 83.4 87.9
10/07/2019 09:40:13 64.24 63.41 72.67 74.8 83 88.1 70.05 69.54 74.25 77.3 83.4 87.9
10/07/2019 09:40:14 64.71 64.56 72.67 74.7 83 88.1 69.34 69.68 74.25 77.3 83.4 87.9
10/07/2019 09:40:15 65.01 64.98 72.67 74.7 83 88.1 69.69 69.63 74.25 77.3 83.4 87.9
10/07/2019 09:40:16 59.17 64.69 72.67 74.7 83 88.1 68.07 69.62 74.25 77.3 83.4 87.9
10/07/2019 09:40:17 59.29 62.08 72.67 74.7 83 88.1 68.46 68.91 74.25 77.3 83.4 87.9
10/07/2019 09:40:18 60.52 60.76 72.67 74.7 83 88.1 68.78 68.82 74.25 77.3 83.4 87.9
10/07/2019 09:40:19 60 60.58 72.67 74.7 83 88.1 68.84 68.88 74.25 77.3 83.4 87.9
10/07/2019 09:40:20 61.58 61.58 72.67 74.7 83 88.1 71.25 70.53 74.25 77.3 83.4 87.9
10/07/2019 09:40:21 62 61.88 72.67 74.7 83 88.1 70.74 70.71 74.25 77.3 83.4 87.9
10/07/2019 09:40:22 62.52 62.4 72.67 74.7 83 88.1 69.75 70.69 74.25 77.3 83.4 87.9
10/07/2019 09:40:23 62.39 62.57 72.67 74.7 83 88.1 69.02 70.11 74.25 77.3 83.4 87.9
10/07/2019 09:40:24 65.03 64.61 72.67 74.7 83 88.1 69.21 69.88 74.25 77.3 83.4 87.9
10/07/2019 09:40:25 68.36 67.67 72.67 74.7 83 88.1 71.29 70.84 74.25 77.3 83.4 87.9
10/07/2019 09:40:26 64.55 66.52 69.88 74.7 83 88.1 69.72 70.35 72.4 77.3 83.4 87.9
10/07/2019 09:40:27 62.35 65.53 68.82 74.7 83 88.1 69.19 70.22 71.27 77.3 83.4 87.9
10/07/2019 09:40:28 62.22 63.79 68.82 74.7 83 88.1 69.42 69.71 71.27 77.3 83.4 87.9
10/07/2019 09:40:29 61.23 62.81 68.82 74.7 83 88.1 68.83 69.47 71.27 77.3 83.4 87.9
10/07/2019 09:40:30 60.32 61.88 67.67 74.7 83 88.1 69.02 69.4 70.97 77.3 83.4 87.9
10/07/2019 09:40:31 64.84 64.39 67.67 74.7 83 88.1 70.47 70.35 70.97 77.3 83.4 87.9
10/07/2019 09:40:32 60.89 64.24 67.67 74.7 83 88.1 68.14 70.15 70.84 77.3 83.4 87.9
10/07/2019 09:40:33 59.78 62.24 67.67 74.7 83 88.1 68.85 69.07 70.84 77.3 83.4 87.9
10/07/2019 09:40:34 59.14 60.87 67.67 74.7 83 88.1 68.05 68.87 70.84 77.3 83.4 87.9
10/07/2019 09:40:35 61.47 61.24 67.67 74.7 83 88.1 68.69 68.67 70.84 77.3 83.4 87.9
10/07/2019 09:40:36 61.7 61.55 67.67 74.7 83 88.1 69.25 69.22 70.84 77.3 83.4 87.9
10/07/2019 09:40:37 61.35 61.47 67.67 74.7 83 88.1 71.19 71.06 71.06 77.3 83.4 87.9
10/07/2019 09:40:38 60.66 61.58 67.67 74.7 83 88.1 69.54 71.11 71.11 77.3 83.4 87.9
10/07/2019 09:40:39 61.27 61.37 67.67 74.6 83 88.1 69.75 70.25 71.11 77.3 83.4 87.9
10/07/2019 09:40:40 59.18 61.03 67.67 74.6 83 88.1 68.18 69.81 71.11 77.2 83.4 87.9
10/07/2019 09:40:41 60.11 60.21 67.67 74.5 83 88.1 68.14 68.97 71.11 77.2 83.4 87.9
10/07/2019 09:40:42 60.1 60.25 67.67 74.5 83 88.1 71.71 71.28 71.28 77.2 83.4 87.9
10/07/2019 09:40:43 58.32 60.15 67.67 74.5 83 88.1 70.44 71.23 71.28 77.1 83.4 87.9
10/07/2019 09:40:44 57.84 58.98 67.67 74.4 83 88.1 69.44 70.93 71.28 77.1 83.4 87.9
10/07/2019 09:40:45 58.17 58.36 67.67 74.4 83 88.1 68.25 70.04 71.28 77.1 83.4 87.9
10/07/2019 09:40:46 59.16 58.91 67.67 74.4 83 88.1 68.58 68.92 71.28 77.1 83.4 87.9
10/07/2019 09:40:47 59.14 59.18 67.67 74.4 83 88.1 68.62 68.85 71.28 77.1 83.4 87.9
10/07/2019 09:40:48 60.31 59.89 67.67 74.4 83 88.1 70.21 69.97 71.28 77.1 83.4 87.9
10/07/2019 09:40:49 60.23 60.11 67.67 74.4 83 88.1 70.33 70.25 71.28 77.1 83.4 87.9
10/07/2019 09:40:50 63.13 62.63 67.67 74.4 83 88.1 73.65 72.8 72.8 77.1 83.4 87.9
10/07/2019 09:40:51 60.04 61.81 67.67 74.4 83 88.1 73.28 73.63 73.63 77.1 83.4 87.9
10/07/2019 09:40:52 59.14 60.75 67.67 74.4 83 88.1 70.5 72.8 73.63 77.1 83.4 87.9
10/07/2019 09:40:53 63.85 63.55 67.67 74.4 83 88.1 72.67 72.37 73.63 77.1 83.4 87.9
10/07/2019 09:40:54 64.09 64.96 67.67 74.4 83 88.1 70.03 72.46 73.63 77.1 83.4 87.9
10/07/2019 09:40:55 66.51 65.84 66.52 74.4 83 88.1 71.85 71.59 73.63 77 83.4 87.9
10/07/2019 09:40:56 64.4 65.41 65.84 74.3 83 88.1 69.87 71.46 73.63 77 83.3 87.9
10/07/2019 09:40:57 61.16 65.4 65.84 74.3 82.9 88.1 69.3 70.62 73.63 77 83.3 87.9
10/07/2019 09:40:58 60.36 63.18 65.84 74.3 82.9 88.1 69.23 69.88 73.63 77 83.2 87.9
10/07/2019 09:40:59 66.58 65.76 65.84 74.3 82.8 88.1 69.94 69.94 73.63 77 83.2 87.9
10/07/2019 09:41:00 78.65 77.76 77.76 74.3 82.8 88.1 82.77 81.77 81.77 77 83.1 87.9
10/07/2019 09:41:01 67.94 75.46 77.76 74.3 82.7 88.1 71.52 79.68 81.77 77 83.1 87.9
10/07/2019 09:41:02 64.57 72.3 77.76 74.3 82.7 88.1 70.6 76.38 81.77 77 83 87.9
10/07/2019 09:41:03 88.24 87.73 87.73 74.6 82.6 88.1 87.93 87.35 87.35 77.2 83 87.9
10/07/2019 09:41:04 77.85 86.74 87.73 74.7 82.6 88.1 77.83 86.51 87.35 77.2 83 87.9
10/07/2019 09:41:05 70.87 83.45 87.73 74.7 82.6 88.1 72.91 83.25 87.35 77.2 83 87.9
10/07/2019 09:41:06 62.66 79.48 87.73 74.7 82.6 88.1 70.74 79.53 87.35 77.2 83 87.9
10/07/2019 09:41:07 62.79 75.41 87.73 74.6 82.6 88.1 70.99 76.17 87.35 77.1 83 87.9
10/07/2019 09:41:08 62.36 71.68 87.73 74.6 82.6 88.1 69.6 73.85 87.35 77.1 83 87.9
10/07/2019 09:41:09 61.51 68.03 87.73 74.6 82.6 88.1 69.78 71.61 87.35 77.1 83 87.9
10/07/2019 09:41:10 69.13 68.76 87.73 74.6 82.6 88.1 72.68 72.32 87.35 77.1 83 87.9
10/07/2019 09:41:11 65.49 68.09 87.73 74.6 82.6 88.1 70.26 72.03 87.35 77.1 83 87.9
10/07/2019 09:41:12 85.93 85.52 87.73 74.7 82.6 88.1 85.06 84.62 87.35 77.2 83 87.9
10/07/2019 09:41:13 58.15 83.6 87.73 74.7 82.6 88.1 68.95 82.82 87.35 77.2 83 87.8
10/07/2019 09:41:14 62.62 79.37 87.73 74.7 82.6 88.1 69.58 78.87 87.35 77.2 83 87.8
10/07/2019 09:41:15 59.53 75.28 87.73 74.7 82.6 88.1 69.46 75.4 87.35 77.2 83 87.8
10/07/2019 09:41:16 62.39 71.21 87.73 74.7 82.6 88.1 70.04 72.69 87.35 77.2 83 87.8
10/07/2019 09:41:17 63.75 67.73 87.73 74.7 82.6 88.1 70.3 71.12 87.35 77.1 83 87.8
10/07/2019 09:41:18 62.2 66.26 87.73 74.6 82.6 88.1 70.21 71.02 87.35 77.1 83 87.8
10/07/2019 09:41:19 73.03 71.98 87.73 74.6 82.6 88.1 74.77 73.76 87.35 77.1 83 87.8
10/07/2019 09:41:20 66.01 71.75 87.73 74.6 82.6 88.1 72.82 73.94 87.35 77.1 83 87.8
10/07/2019 09:41:21 58.15 69.13 87.73 74.6 82.6 88.1 68.67 72.94 87.35 77.1 82.9 87.8
10/07/2019 09:41:22 57.16 65.4 87.73 74.6 82.6 88.1 69.15 70.76 87.35 77.1 82.9 87.8
10/07/2019 09:41:23 62.78 63.51 87.73 74.6 82.6 88.1 69.47 69.77 87.35 77.1 82.9 87.8
10/07/2019 09:41:24 65.02 65.36 87.73 74.6 82.3 88.1 70.22 70.3 87.35 77.1 82.7 87.8
10/07/2019 09:41:25 70.94 70.93 87.73 74.6 82.2 88.1 72.57 72.52 87.35 77.1 82.7 87.8
10/07/2019 09:41:26 65.63 68.83 87.73 74.6 82.2 88.1 71.27 71.69 87.35 77.1 82.7 87.8
10/07/2019 09:41:27 61.06 67.66 87.73 74.6 82.2 88.1 71.22 71.8 87.35 77.1 82.7 87.8
10/07/2019 09:41:28 69.21 69.21 87.73 74.6 82.2 88.1 73.27 73.1 87.35 77.1 82.7 87.8
10/07/2019 09:41:29 61.71 68.56 87.73 74.6 82.2 88.1 71.56 72.96 87.35 77.1 82.7 87.8
10/07/2019 09:41:30 75.12 74.68 87.73 74.6 82.2 88.1 78.81 78.16 87.35 77.1 82.7 87.8
10/07/2019 09:41:31 65.92 72.8 87.73 74.6 82.2 88.1 72.13 76.85 87.35 77.1 82.7 87.8
10/07/2019 09:41:32 76.26 76.17 87.73 74.6 82.3 88.1 80.09 79.83 87.35 77.1 82.7 87.8
10/07/2019 09:41:33 63.66 74.25 86.74 74.6 82.2 88.1 71.26 78.31 86.51 77.1 82.7 87.8
10/07/2019 09:41:34 60.64 70.57 85.52 74.6 82.2 88.1 70.13 75.26 84.62 77.1 82.7 87.8
10/07/2019 09:41:35 82.9 82.4 85.52 74.6 82.2 88.1 86.74 85.89 85.89 77.2 82.7 87.8
10/07/2019 09:41:36 65.27 79.51 85.52 74.6 82.2 88.1 74.68 83.55 85.89 77.2 82.7 87.8
10/07/2019 09:41:37 61.26 75.53 85.52 74.6 82.2 88.1 69.84 80.08 85.89 77.2 82.7 87.8
10/07/2019 09:41:38 78.65 78.38 85.52 74.7 82.2 88.1 81.67 81.35 85.89 77.2 82.7 87.8
10/07/2019 09:41:39 68.94 77.38 85.52 74.7 82.2 88.1 73.96 80.7 85.89 77.2 82.7 87.8
10/07/2019 09:41:40 63.33 74.11 85.52 74.7 82.2 88.1 71.18 77.79 85.89 77.2 82.7 87.8
10/07/2019 09:41:41 60.72 70.42 85.52 74.7 82.2 88.1 70.15 74.87 85.89 77.2 82.7 87.8
10/07/2019 09:41:42 60.99 66.86 83.6 74.7 82.2 88.1 70.53 72.62 85.89 77.2 82.7 87.8
10/07/2019 09:41:43 65.71 65.47 82.4 74.7 82.2 88.1 73.58 72.92 85.89 77.2 82.7 87.8
10/07/2019 09:41:44 63.15 65.13 82.4 74.7 82.2 88.1 72.51 73.18 85.89 77.2 82.7 87.8
10/07/2019 09:41:45 64.31 64.95 82.4 74.7 82.2 88.1 73.7 73.86 85.89 77.2 82.7 87.8
10/07/2019 09:41:46 64.28 64.74 82.4 74.6 82.2 88.1 71.57 73.21 85.89 77.2 82.7 87.8
10/07/2019 09:41:47 67.45 67.09 82.4 74.6 82.2 88.1 72.49 72.86 85.89 77.2 82.7 87.8
10/07/2019 09:41:48 64.27 66.11 82.4 74.6 82.2 88.1 75.21 74.53 85.89 77.2 82.7 87.8
10/07/2019 09:41:49 63.89 64.9 82.4 74.6 82.2 88.1 77.39 76.63 85.89 77.2 82.7 87.8
10/07/2019 09:41:50 63.62 64.13 82.4 74.6 82.2 88.1 76.76 76.86 85.89 77.2 82.7 87.8
10/07/2019 09:41:51 64.1 64.28 82.4 74.6 82.2 88.1 75.5 76.75 85.89 77.2 82.7 87.8
10/07/2019 09:41:52 64.72 64.74 82.4 74.6 82.2 88.1 76.94 76.73 85.89 77.2 82.7 87.8
10/07/2019 09:41:53 73.15 72.49 82.4 74.5 82.2 88.1 79.01 78.79 85.89 77.2 82.7 87.8
10/07/2019 09:41:54 65.43 71.47 82.4 74.5 82.2 88.1 75.57 78.21 85.89 77.2 82.7 87.8
10/07/2019 09:41:55 65.56 68.76 82.4 74.4 82.2 88.1 74.93 76.66 85.89 77.2 82.7 87.8
10/07/2019 09:41:56 71.29 70.74 82.4 74.4 82.2 88.1 77.96 77.51 85.89 77.2 82.7 87.8
10/07/2019 09:41:57 62.56 69.78 82.4 74.3 82.2 88.1 75.15 77.2 85.89 77.1 82.7 87.8
10/07/2019 09:41:58 64.5 66.58 82.4 74.3 82.2 88.1 74.27 75.88 85.89 77.1 82.7 87.8
10/07/2019 09:41:59 64.47 65.25 82.4 74.3 82.2 88.1 74.8 75.01 85.89 77.1 82.7 87.8
10/07/2019 09:42:00 59.54 65.15 82.4 74.3 82.2 88.1 73.51 74.9 85.89 77.1 82.7 87.8
10/07/2019 09:42:01 68.53 67.96 82.4 74.3 82.2 88.1 74.85 75.01 85.89 77.1 82.7 87.8
10/07/2019 09:42:02 62.61 67.33 82.4 74.3 82.2 88.1 72.31 74.63 85.89 77.1 82.7 87.8
10/07/2019 09:42:03 60.72 65.01 82.4 74.3 82.2 88.1 70.9 73.2 85.89 77 82.7 87.8
10/07/2019 09:42:04 61.51 62.84 82.4 74.2 82.2 88.1 71.85 71.99 85.89 77 82.7 87.8
10/07/2019 09:42:05 60.63 62.02 79.51 74.2 82.2 88.1 69.67 71.96 83.55 76.8 82.7 87.8
10/07/2019 09:42:06 61.21 61.59 78.38 74.1 82.2 88.1 70.34 70.65 81.35 76.8 82.7 87.8
10/07/2019 09:42:07 62.83 62.87 78.38 74.1 82.2 88.1 70.54 70.75 81.35 76.8 82.7 87.8
10/07/2019 09:42:08 65.47 65.34 77.38 74.1 82.2 88.1 70.97 71.13 80.7 76.8 82.7 87.8
10/07/2019 09:42:09 62.11 64.16 74.11 74.1 82.2 88.1 70.17 70.72 78.79 76.8 82.7 87.8
10/07/2019 09:42:10 61.39 63.21 72.49 74.1 82.2 88.1 69.89 70.53 78.79 76.7 82.6 87.8
10/07/2019 09:42:11 66.56 66.36 72.49 74 82.2 88.1 70.89 71 78.79 76.5 82.6 87.8
10/07/2019 09:42:12 66.06 67.22 72.49 73.9 82.2 88.1 71.37 71.61 78.79 76.4 82.6 87.8
10/07/2019 09:42:13 63.02 65.51 72.49 73.9 82.2 88.1 70.11 70.96 78.79 76.4 82.6 87.8
10/07/2019 09:42:14 70.8 69.99 72.49 74 82.2 88.1 74.02 73.46 78.79 76.4 82.6 87.8
10/07/2019 09:42:15 67.46 69.59 72.49 74 82.2 88.1 72.03 73.16 78.79 76.4 82.6 87.8
10/07/2019 09:42:16 70.04 70.93 72.49 73.9 82.2 88.1 73.44 74.01 78.79 76.4 82.6 87.8
10/07/2019 09:42:17 72.91 72.28 72.49 74 82.2 88.1 74.69 74.52 78.79 76.4 82.6 87.8
10/07/2019 09:42:18 67.42 72.46 72.49 74 82.2 88.1 71.48 74.55 78.79 76.4 82.6 87.8
10/07/2019 09:42:19 68.62 70.11 72.49 74 82.2 88.1 72.18 73.16 78.79 76.4 82.6 87.8
10/07/2019 09:42:20 73.26 73.68 73.68 73.9 82.1 88.1 75.12 75.58 78.79 76.4 82.6 87.8
10/07/2019 09:42:21 64.87 71.58 73.68 73.9 81.9 88.1 69.63 73.91 78.79 76.3 82.4 87.8
10/07/2019 09:42:22 61.65 68.95 73.68 73.9 81.8 88.1 71.93 72.55 78.79 76.3 82.2 87.8
10/07/2019 09:42:23 63.16 66.02 73.68 73.8 81.6 88.1 69.93 72.75 78.21 76.2 82 87.8
10/07/2019 09:42:24 75 73.61 73.68 73.8 81.4 88.1 76.52 75.54 77.51 76.2 81.9 87.8
10/07/2019 09:42:25 64.68 72.69 73.68 73.7 81.2 88.1 69.18 74.75 77.51 76.2 81.7 87.8
10/07/2019 09:42:26 68.43 69.5 73.68 73.4 80.9 88.1 71.18 72.17 77.2 75.9 81.5 87.8
10/07/2019 09:42:27 60.82 68.62 73.68 73.3 80.6 88.1 69.44 71.41 75.88 75.9 81.3 87.8
10/07/2019 09:42:28 57.13 65.3 73.68 73.3 80.6 88.1 67.07 70.24 75.58 75.8 81.2 87.8
10/07/2019 09:42:29 64.42 64.39 73.68 73.3 80.6 88.1 69.13 69.15 75.58 75.8 81.2 87.8
10/07/2019 09:42:30 64.87 65.09 73.68 73.3 80.6 88.1 69.64 69.65 75.58 75.8 81.2 87.8
10/07/2019 09:42:31 76.52 76.03 76.03 73.3 80.6 88.1 77.18 76.76 76.76 75.8 81.2 87.8
10/07/2019 09:42:32 72.17 76.24 76.24 73 80.6 88.1 74.1 77.08 77.08 75.6 81.2 87.8
10/07/2019 09:42:33 61.55 73.56 76.24 72.8 80.6 88.1 69.38 74.87 77.08 75.5 81.2 87.8
10/07/2019 09:42:34 63.18 69.71 76.24 72.8 80.6 88.1 68.89 72.3 77.08 75.5 81.2 87.8
10/07/2019 09:42:35 72.89 71.85 76.24 72.8 80.6 88.1 74.51 73.53 77.08 75.5 81.2 87.8
10/07/2019 09:42:36 67.59 71.62 76.24 72.8 80.6 88.1 71.22 73.73 77.08 75.5 81.2 87.8
10/07/2019 09:42:37 58.93 68.49 76.24 72 80.6 88.1 68.27 71.61 77.08 75.1 81.2 87.8
10/07/2019 09:42:38 62.38 64.96 76.24 71.9 80.6 88.1 68.69 69.75 77.08 74.9 81.2 87.8
10/07/2019 09:42:39 60.18 63.96 76.24 71.9 80.6 88.1 69.08 69.45 77.08 74.8 81.2 87.8
10/07/2019 09:42:40 62.27 62.79 76.24 71.8 80.6 88.1 69.12 69.24 77.08 74.7 81.2 87.8
10/07/2019 09:42:41 68.72 68.13 76.24 71.8 80.6 88.1 71.93 71.45 77.08 74.6 81.2 87.8
10/07/2019 09:42:42 74.07 73.3 76.24 71.6 80.6 88.1 74.31 74.11 77.08 74.5 81.2 87.8
10/07/2019 09:42:43 71.73 73.45 76.24 71.7 80.6 88.1 72.86 74.02 77.08 74.5 81.2 87.8
10/07/2019 09:42:44 82.47 80.64 80.64 71.8 80.6 88.1 84.17 82.11 82.11 74.7 81.2 87.8
10/07/2019 09:42:45 74.76 80.17 80.64 71.8 80.7 88.1 76.84 81.67 82.11 74.7 81.2 87.8
10/07/2019 09:42:46 69.24 77.45 80.64 71.8 80.6 88.1 72.58 79.17 82.11 74.5 81.2 87.8
10/07/2019 09:42:47 64.49 74.05 80.64 71.7 80.6 88.1 69.92 76.16 82.11 74.3 81.2 87.8
10/07/2019 09:42:48 64.01 70.38 80.64 71.6 80.5 88.1 69.08 73.22 82.11 74.2 81.1 87.8
10/07/2019 09:42:49 75.38 74.77 80.64 71.6 80.5 88.1 75.36 74.97 82.11 74.2 81.1 87.8
10/07/2019 09:42:50 71.27 75 80.64 71.5 80.4 88.1 72.06 75.13 82.11 74.1 81 87.8
10/07/2019 09:42:51 64.56 72.81 80.64 71.5 80.2 88.1 70.73 73.26 82.11 74.1 80.8 87.8
10/07/2019 09:42:52 67.37 69.61 80.64 71.5 80.2 88.1 71.73 72.28 82.11 74.1 80.8 87.8
10/07/2019 09:42:53 62.99 68.73 80.64 71.5 80.1 88.1 69.3 72.08 82.11 74.1 80.8 87.8
10/07/2019 09:42:54 62.85 65.74 80.64 71.4 80.1 88.1 69.37 70.48 82.11 74.1 80.7 87.8
10/07/2019 09:42:55 69.52 68.4 80.64 71.4 80.1 88.1 72.86 72.06 82.11 74.1 80.7 87.8
10/07/2019 09:42:56 66.72 69.15 80.64 71.4 80.1 88.1 70.97 72.56 82.11 74.1 80.7 87.8
10/07/2019 09:42:57 66.1 68.42 80.64 71.3 80.1 88.1 69.87 71.74 82.11 74 80.7 87.8
10/07/2019 09:42:58 68.19 68.1 80.64 71.2 80.1 88.1 71.49 71.37 82.11 74 80.7 87.8
10/07/2019 09:42:59 68.74 69.02 80.64 71.1 80.1 88.1 71.55 71.87 82.11 73.9 80.7 87.8
10/07/2019 09:43:00 70.38 70.96 80.64 71 80.1 88.1 72.69 73.15 82.11 73.9 80.7 87.8
10/07/2019 09:43:01 62.91 69.52 80.64 70.8 80.1 88.1 68.57 72.11 82.11 73.8 80.7 87.8
10/07/2019 09:43:02 65.73 66.91 80.64 70.7 80.1 88.1 69.62 70.45 82.11 73.7 80.7 87.8
10/07/2019 09:43:03 66.22 66.8 80.64 70.6 80 88.1 70.27 70.55 82.11 73.7 80.6 87.8
10/07/2019 09:43:04 76.61 75.5 80.64 70.7 79.9 88.1 78.37 77.37 82.11 73.7 80.5 87.8
10/07/2019 09:43:05 76.07 76.66 80.64 70.7 79.8 88.1 77.79 78.35 82.11 73.8 80.5 87.8
10/07/2019 09:43:06 75.29 77.22 80.64 70.7 79.8 88.1 76.89 78.74 82.11 73.8 80.4 87.8
10/07/2019 09:43:07 74.02 75.62 80.64 70.7 79.8 88.1 75.78 77.2 82.11 73.7 80.4 87.8
10/07/2019 09:43:08 77.08 76.33 80.64 70.8 79.8 88.1 79.16 78.31 82.11 73.7 80.4 87.8
10/07/2019 09:43:09 62.58 76.12 80.64 70.7 79.8 88.1 68.87 78.13 82.11 73.7 80.4 87.8
10/07/2019 09:43:10 57.05 72.1 80.64 70.7 79.8 88.1 67.11 74.6 82.11 73.7 80.4 87.8
10/07/2019 09:43:11 56.87 68.08 80.64 70.6 79.8 88.1 67.31 71.42 82.11 73.6 80.4 87.8
10/07/2019 09:43:12 57.19 64.35 80.64 70.6 79.8 88.1 67.29 69.37 82.11 73.6 80.4 87.8
10/07/2019 09:43:13 62.04 62.22 80.64 70.6 79.8 88.1 68.79 68.75 82.11 73.6 80.4 87.8
10/07/2019 09:43:14 65.43 65.3 80.17 70.6 79.8 88.1 70.63 70.22 81.67 73.6 80.4 87.8
10/07/2019 09:43:15 61.27 65.12 77.45 70.6 79.8 88.1 69.03 70.18 79.17 73.6 80.4 87.8
10/07/2019 09:43:16 58.65 63.23 77.22 70.5 79.8 88.1 68.23 69.52 78.74 73.5 80.4 87.8
10/07/2019 09:43:17 59.89 61.04 77.22 70.5 79.8 88.1 68.68 68.95 78.74 73.5 80.4 87.8
10/07/2019 09:43:18 59.52 60.45 77.22 70.4 79.8 88.1 68.07 68.84 78.74 73.4 80.4 87.8
10/07/2019 09:43:19 62.53 62.39 77.22 70.4 79.8 88.1 68.7 68.93 78.74 73.4 80.4 87.8
10/07/2019 09:43:20 65.93 65.3 77.22 70.4 79.8 88.1 70.09 69.83 78.74 73.4 80.4 87.8
10/07/2019 09:43:21 65.77 65.74 77.22 70.4 79.8 88.1 69.77 70.11 78.74 73.4 80.4 87.8
10/07/2019 09:43:22 68.93 68.65 77.22 70.4 79.8 88.1 72.03 71.81 78.74 73.4 80.4 87.8
10/07/2019 09:43:23 76.43 75.16 77.22 70.3 79.8 88.1 76.57 75.56 78.74 73.4 80.4 87.8
10/07/2019 09:43:24 69.71 75.07 77.22 70.3 79.8 88.1 72.17 75.54 78.74 73.4 80.4 87.8
10/07/2019 09:43:25 71.06 72.48 77.22 70.3 79.8 88.1 73.67 74.29 78.74 73.4 80.4 87.8
10/07/2019 09:43:26 73.65 73.55 77.22 70.3 79.8 88.1 75.52 75.4 78.74 73.4 80.4 87.8
10/07/2019 09:43:27 69.96 73.35 77.22 70.3 79.8 88.1 72.32 75.21 78.74 73.4 80.4 87.8
10/07/2019 09:43:28 75.4 75.23 77.22 70.4 79.8 88.1 76.44 76.24 78.74 73.4 80.4 87.8
10/07/2019 09:43:29 79.51 79.64 79.64 70.5 79.8 88.1 80.16 80.15 80.15 73.5 80.4 87.8
10/07/2019 09:43:30 65.79 77.25 79.64 70.5 79.8 88.1 75.14 78.15 80.15 73.5 80.4 87.8
10/07/2019 09:43:31 63.93 73.46 79.64 70.5 79.8 88.1 69.64 76.47 80.15 73.5 80.4 87.8
10/07/2019 09:43:32 62.97 69.96 79.64 70.5 79.8 88.1 69.01 73.49 80.15 73.5 80.4 87.8
10/07/2019 09:43:33 61.74 66.93 79.64 70.5 79.8 88.1 69.09 71.36 80.15 73.5 80.4 87.8
10/07/2019 09:43:34 61.65 64.47 79.64 70.5 79.8 88.1 69.34 70.21 80.15 73.5 80.4 87.8
10/07/2019 09:43:35 61.81 62.85 79.64 70.5 79.8 88.1 72.49 71.72 80.15 73.5 80.4 87.8
10/07/2019 09:43:36 61.85 62.94 79.64 70.5 79.8 88.1 69.95 71.54 80.15 73.5 80.4 87.8
10/07/2019 09:43:37 62.33 63.14 79.64 70.5 79.8 88.1 69.86 70.67 80.15 73.5 80.4 87.8
10/07/2019 09:43:38 60.05 61.79 79.64 70.5 79.8 88.1 69.59 70.56 80.15 73.5 80.4 87.8
10/07/2019 09:43:39 58.47 60.61 79.64 70.4 79.8 88.1 67.97 69.71 80.15 73.5 80.4 87.8
10/07/2019 09:43:40 58.8 59.53 79.64 70.4 79.8 88.1 68.82 68.96 80.15 73.5 80.4 87.8
10/07/2019 09:43:41 61.29 60.69 79.64 70.4 79.8 88.1 69.53 69.51 80.15 73.5 80.4 87.8
10/07/2019 09:43:42 61.17 60.94 79.64 70.4 79.8 88.1 70.66 70.39 80.15 73.5 80.4 87.8
10/07/2019 09:43:43 63.29 62.93 79.64 70.4 79.8 88.1 69.53 70.2 80.15 73.5 80.4 87.8
10/07/2019 09:43:44 64.51 64.06 79.64 70.4 79.8 88.1 70.68 70.48 80.15 73.5 80.4 87.8
10/07/2019 09:43:45 63.09 64.06 79.64 70.4 79.8 88.1 70.1 70.54 80.15 73.5 80.4 87.8
10/07/2019 09:43:46 63.64 63.88 79.64 70.4 79.8 88.1 70.83 70.72 80.15 73.5 80.4 87.8
10/07/2019 09:43:47 64.93 64.72 79.64 70.4 79.8 88.1 70.82 70.94 80.15 73.5 80.4 87.8
10/07/2019 09:43:48 63.46 64.78 79.64 70.4 79.8 88.1 70.15 70.96 80.15 73.5 80.4 87.8
10/07/2019 09:43:49 70.9 70.44 79.64 70.4 79.8 88.1 73.79 73.51 80.15 73.5 80.4 87.8
10/07/2019 09:43:50 81.91 81.4 81.4 70.6 79.8 88.1 82.03 81.57 81.57 73.6 80.4 87.8
10/07/2019 09:43:51 69.72 78.34 81.4 70.6 79.8 88.1 75.63 78.86 81.57 73.6 80.4 87.8
10/07/2019 09:43:52 65.3 75.12 81.4 70.6 79.8 88.1 72.31 77.73 81.57 73.6 80.4 87.8
10/07/2019 09:43:53 70.08 71.87 81.4 70.7 79.8 88.1 73.7 75.11 81.57 73.6 80.4 87.8
10/07/2019 09:43:54 66.49 70.45 81.4 70.6 79.8 88.1 71.73 74.16 81.57 73.6 80.4 87.8
10/07/2019 09:43:55 83.27 82.64 82.64 70.9 79.6 88.1 85.39 84.64 84.64 73.8 80.2 87.8
10/07/2019 09:43:56 83.95 84.16 84.16 71.2 79.4 88.1 85.78 86.16 86.16 74 80 87.8
10/07/2019 09:43:57 66.07 82.98 84.16 71.2 79.2 88.1 73.55 84.86 86.16 74 79.8 87.8
10/07/2019 09:43:58 77.77 79.13 84.16 71.3 79 88.1 80.72 81.69 86.16 74.1 79.6 87.8
10/07/2019 09:43:59 75.04 78.22 84.16 71.3 78.8 88.1 76.86 80.82 86.16 74.1 79.4 87.8
10/07/2019 09:44:00 72.3 76.36 84.16 71.3 78.5 88.1 74.82 78.69 86.16 74.1 79.2 87.8
10/07/2019 09:44:01 73.18 74.38 84.16 71.3 78.2 88.1 76.34 77.1 86.16 74.1 78.9 87.8
10/07/2019 09:44:02 69.78 73.89 84.16 71.3 77.9 88.1 74.77 76.68 86.16 74.1 78.6 87.8
10/07/2019 09:44:03 77.99 77.44 84.16 71.4 77.9 88.1 79.54 79.18 86.16 74.2 78.6 87.8
10/07/2019 09:44:04 79.99 80.38 84.16 71.5 77.9 88.1 81.6 81.95 86.16 74.3 78.6 87.8
10/07/2019 09:44:05 63.67 78.3 84.16 71.5 77.9 88.1 70.31 80 86.16 74.3 78.6 87.8
10/07/2019 09:44:06 71.52 74.32 84.16 71.5 77.9 88.1 74.26 76.49 86.16 74.3 78.6 87.8
10/07/2019 09:44:07 71.11 72.38 84.16 71.5 77.9 88.1 73.69 74.93 86.16 74.3 78.6 87.8
10/07/2019 09:44:08 67.4 72.32 84.16 71.5 77.9 88.1 72.11 74.72 86.16 74.3 78.6 87.8
10/07/2019 09:44:09 59.42 69.48 84.16 71.5 77.9 88.1 67.94 72.98 86.16 74.3 78.6 87.8
10/07/2019 09:44:10 62.08 65.87 84.16 71.5 77.9 88.1 69.47 70.5 86.16 74.3 78.6 87.8
10/07/2019 09:44:11 61.43 63.95 84.16 71.5 77.9 88.1 69.03 69.89 86.16 74.3 78.6 87.8
10/07/2019 09:44:12 62.83 62.88 84.16 71.5 77.9 88.1 70.12 69.89 86.16 74.3 78.6 87.8
10/07/2019 09:44:13 64.58 64.38 84.16 71.5 77.8 88.1 70.18 70.33 86.16 74.3 78.6 87.8
10/07/2019 09:44:14 75.88 74.93 84.16 71.6 77.8 88.1 76.2 75.48 86.16 74.3 78.5 87.8
10/07/2019 09:44:15 64.12 74.61 84.16 71.6 77.8 88.1 70.25 75.21 86.16 74.3 78.5 87.8
10/07/2019 09:44:16 59.38 70.9 84.16 71.6 77.8 88.1 68.45 72.72 86.16 74.3 78.5 87.8
10/07/2019 09:44:17 57.17 67.12 84.16 71.6 77.8 88.1 66.99 70.54 86.16 74.3 78.5 87.8
10/07/2019 09:44:18 59.41 63.55 84.16 71.6 77.8 88.1 68.62 69.02 86.16 74.3 78.5 87.8
10/07/2019 09:44:19 60.21 61.55 84.16 71.6 77.8 88.1 68.51 68.91 86.16 74.3 78.5 87.8
10/07/2019 09:44:20 61.1 61.2 84.16 71.6 77.8 88.1 68.27 68.69 86.16 74.3 78.5 87.8
10/07/2019 09:44:21 63.33 62.5 84.16 71.6 77.8 88.1 70.04 69.46 86.16 74.3 78.5 87.8
10/07/2019 09:44:22 61.65 62.52 84.16 71.6 77.8 88.1 69.76 69.74 86.16 74.3 78.5 87.8
10/07/2019 09:44:23 61.56 62.06 84.16 71.6 77.8 88.1 69.39 69.78 86.16 74.3 78.5 87.8
10/07/2019 09:44:24 70.4 69.04 84.16 71.6 77.8 88.1 72.8 71.99 86.16 74.3 78.5 87.8
10/07/2019 09:44:25 71.19 70.49 84.16 71.6 77.8 88.1 72.92 72.62 86.16 74.3 78.5 87.8
10/07/2019 09:44:26 71.5 71.21 82.98 71.6 77.8 88.1 73.64 73.32 84.86 74.3 78.5 87.8
10/07/2019 09:44:27 71.17 71.31 80.38 71.6 77.8 88.1 72.85 73.38 81.95 74.3 78.5 87.8
10/07/2019 09:44:28 71.77 71.77 80.38 71.6 77.8 88.1 73.83 73.68 81.95 74.3 78.5 87.8
10/07/2019 09:44:29 76.06 75.12 80.38 71.6 77.8 88.1 77.9 76.89 81.95 74.4 78.5 87.8
10/07/2019 09:44:30 73.45 76.49 80.38 71.7 77.8 88.1 75.28 78.11 81.95 74.4 78.5 87.8
10/07/2019 09:44:31 61.81 73.33 80.38 71.6 77.8 88.1 69.19 75.29 81.95 74.4 78.5 87.8
10/07/2019 09:44:32 63.43 69.6 80.38 71.6 77.8 88.1 69.97 72.49 81.95 74.4 78.5 87.8
10/07/2019 09:44:33 67.21 67.54 80.38 71.6 77.8 88.1 74.5 73.77 81.95 74.4 78.5 87.8
10/07/2019 09:44:34 61.04 67.29 78.3 71.6 77.8 88.1 69.78 73.72 80 74.4 78.5 87.8
10/07/2019 09:44:35 62.45 64.32 76.49 71.6 77.8 88.1 69.88 71.61 78.11 74.4 78.5 87.8
10/07/2019 09:44:36 73.64 72.12 76.49 71.6 77.8 88.1 75.22 74.32 78.11 74.4 78.5 87.8
10/07/2019 09:44:37 71.1 71.72 76.49 71.6 77.8 88.1 73.19 73.91 78.11 74.4 78.5 87.8
10/07/2019 09:44:38 70.69 71.38 76.49 71.6 77.8 88.1 72.56 73.51 78.11 74.4 78.5 87.8
10/07/2019 09:44:39 70.56 70.97 76.49 71.6 77.8 88.1 73.64 73.51 78.11 74.4 78.5 87.8
10/07/2019 09:44:40 82.22 80.8 80.8 71.8 77.8 88.1 82.12 80.87 80.87 74.5 78.5 87.8
10/07/2019 09:44:41 73.68 81.02 81.02 71.8 77.8 88.1 77.25 81.32 81.32 74.5 78.5 87.8
10/07/2019 09:44:42 62.43 77.45 81.02 71.8 77.8 88.1 70.97 78.56 81.32 74.5 78.5 87.8
10/07/2019 09:44:43 65.12 73.46 81.02 71.8 77.8 88.1 73.25 75.5 81.32 74.5 78.5 87.8
10/07/2019 09:44:44 63.98 70.08 81.02 71.8 77.8 88.1 70.82 74.22 81.32 74.5 78.5 87.8
10/07/2019 09:44:45 71.06 70.76 81.02 71.8 77.8 88.1 74.05 74.04 81.32 74.5 78.5 87.8
10/07/2019 09:44:46 60.45 69.3 81.02 71.8 77.8 88.1 69.62 73.07 81.32 74.5 78.5 87.8
10/07/2019 09:44:47 64.32 65.86 81.02 71.8 77.8 88.1 71.12 71.59 81.32 74.5 78.5 87.8
10/07/2019 09:44:48 65.61 66.83 81.02 71.8 77.8 88.1 72.85 73.01 81.32 74.5 78.5 87.8
10/07/2019 09:44:49 62.5 65.21 81.02 71.8 77.8 88.1 69.61 72.15 81.32 74.5 78.5 87.8
10/07/2019 09:44:50 61.22 63.98 81.02 71.8 77.8 88.1 69.3 70.92 81.32 74.5 78.5 87.8
10/07/2019 09:44:51 66.82 66.4 81.02 71.8 77.8 88.1 70.75 70.79 81.32 74.5 78.5 87.8
10/07/2019 09:44:52 66.43 66.81 81.02 71.8 77.8 88.1 70 70.52 81.32 74.5 78.5 87.8
10/07/2019 09:44:53 69.25 69.52 81.02 71.8 77.8 88.1 72.27 72.15 81.32 74.5 78.5 87.8
10/07/2019 09:44:54 61.66 67.86 81.02 71.8 77.8 88.1 68.48 71.35 81.32 74.5 78.5 87.8
10/07/2019 09:44:55 61.6 65.17 81.02 71.8 77.8 88.1 69.15 69.92 81.32 74.5 78.5 87.8
10/07/2019 09:44:56 60.56 63.42 81.02 71.8 77.8 88.1 68.59 69.6 81.32 74.5 78.5 87.8
10/07/2019 09:44:57 73.33 73.18 81.02 71.8 77.8 88.1 73.81 73.61 81.32 74.5 78.5 87.8
10/07/2019 09:44:58 72.68 75.19 81.02 71.8 77.8 88.1 74.27 75.42 81.32 74.5 78.5 87.8
10/07/2019 09:44:59 83.13 82.89 82.89 72 77.8 88.1 83.8 83.37 83.37 74.6 78.5 87.8
10/07/2019 09:45:00 70.84 79.6 82.89 72 77.8 88.1 73.98 80.41 83.37 74.6 78.5 87.8
10/07/2019 09:45:01 70.57 76.39 82.89 72 77.8 88.1 73.8 77.79 83.37 74.6 78.5 87.8
10/07/2019 09:45:02 74.13 75.58 82.89 72 77.8 88.1 75.28 76.81 83.37 74.6 78.5 87.8
10/07/2019 09:45:03 76.12 76.5 82.89 72 77.8 88.1 76.35 76.88 83.37 74.6 78.5 87.8
10/07/2019 09:45:04 68.24 76.5 82.89 72.1 77.8 88.1 73.22 76.89 83.37 74.7 78.5 87.8
10/07/2019 09:45:05 76.12 76.55 82.89 72.1 77.8 88.1 79.62 79.32 83.37 74.7 78.5 87.8
10/07/2019 09:45:06 69.41 74.49 82.89 72.1 77.8 88.1 72.93 77.62 83.37 74.7 78.5 87.8
10/07/2019 09:45:07 68.41 71.95 82.89 72.1 77.8 88.1 72.49 75.23 83.37 74.7 78.5 87.8
10/07/2019 09:45:08 68.92 70.41 82.89 72.1 77.7 88.1 72.82 74.06 83.37 74.7 78.5 87.8
10/07/2019 09:45:09 69.14 69.66 82.89 72.1 77.7 88.1 72.47 73.24 83.37 74.7 78.5 87.8
10/07/2019 09:45:10 83.87 83.47 83.47 72.3 77.7 88.1 84.15 83.73 83.73 74.8 78.5 87.8
10/07/2019 09:45:11 84.36 84.85 84.85 72.5 77.7 88.1 84.94 85.35 85.35 75 78.5 87.8
10/07/2019 09:45:12 79.98 83.49 84.85 72.6 77.7 88.1 79.98 83.98 85.35 75 78.5 87.8
10/07/2019 09:45:13 78.49 82.14 84.85 72.7 77.7 88.1 80.89 82.38 85.35 75.1 78.5 87.8
10/07/2019 09:45:14 75.53 80.23 84.85 72.7 77.7 88.1 78.43 81.62 85.35 75.1 78.5 87.8
10/07/2019 09:45:15 78.81 79.52 84.85 72.8 77.7 88.1 79.22 80.29 85.35 75.1 78.5 87.8
10/07/2019 09:45:16 80.26 80.87 84.85 72.8 77.7 88.1 80.88 81.63 85.35 75.2 78.5 87.8
10/07/2019 09:45:17 76.13 79.34 84.85 72.9 77.7 88.1 76.58 80.03 85.35 75.2 78.4 87.8
10/07/2019 09:45:18 76.22 77.52 84.85 72.9 77.7 88.1 76.46 78.14 85.35 75.2 78.4 87.8
10/07/2019 09:45:19 79.31 78.74 84.85 73 77.6 88.1 78.5 78.23 85.35 75.2 78.4 87.8
10/07/2019 09:45:20 84.12 83.14 84.85 73.1 77.7 88.1 82.79 81.89 85.35 75.3 78.4 87.8
10/07/2019 09:45:21 90.31 89.53 89.53 73.8 77.7 88.1 88.7 87.95 87.95 75.6 78.5 87.8
10/07/2019 09:45:22 82.37 88.76 89.53 73.9 77.8 88.1 81.09 87.2 87.95 75.7 78.5 87.8
10/07/2019 09:45:23 84.47 87.35 89.53 74.1 77.8 88.1 82.98 85.81 87.95 75.7 78.5 87.8
10/07/2019 09:45:24 67.34 84.24 89.53 74.1 77.7 88.1 70.81 82.79 87.95 75.7 78.4 87.8
10/07/2019 09:45:25 69.49 80.15 89.53 74.1 77.6 88.1 71.96 78.98 87.95 75.7 78.4 87.8
10/07/2019 09:45:26 74.94 76.64 89.53 74.1 77.5 88.1 76.01 76.34 87.95 75.8 78.3 87.8
10/07/2019 09:45:27 67.74 75.98 89.53 74.1 77.5 88.1 71.69 76.32 87.95 75.8 78.3 87.8
10/07/2019 09:45:28 65.83 72.63 89.53 74.1 77.5 88.1 70.56 73.98 87.95 75.8 78.3 87.8
10/07/2019 09:45:29 70.96 71.53 89.53 74.1 77.5 88.1 73.16 73.42 87.95 75.8 78.3 87.8
10/07/2019 09:45:30 63.67 70.36 89.53 74.1 77.5 88.1 71.01 72.73 87.95 75.8 78.3 87.8
10/07/2019 09:45:31 61.23 67.55 89.53 74.1 77.5 88.1 69.03 71.81 87.95 75.8 78.3 87.8
10/07/2019 09:45:32 62.4 64.6 89.53 74.1 77.5 88.1 69.66 70.22 87.95 75.8 78.3 87.8
10/07/2019 09:45:33 60.28 64.03 89.53 74.1 77.5 88.1 68.8 70.09 87.95 75.8 78.3 87.8
10/07/2019 09:45:34 63 62.85 89.53 74.1 77.5 88.1 70.1 69.87 87.95 75.8 78.3 87.8
10/07/2019 09:45:35 72.17 71.13 89.53 74.1 77.5 88.1 75.1 74.2 87.95 75.8 78.3 87.8
10/07/2019 09:45:36 61.45 69.86 89.53 74.1 77.5 88.1 69.01 73.4 87.95 75.8 78.3 87.8
10/07/2019 09:45:37 65.44 67.81 89.53 74.1 77.5 88.1 69.76 71.58 87.95 75.8 78.3 87.8
10/07/2019 09:45:38 70.7 70.38 89.53 74.1 77.5 88.1 73 72.97 87.95 75.8 78.3 87.8
10/07/2019 09:45:39 70.49 71.58 89.53 74.2 77.5 88.1 72.94 73.75 87.95 75.8 78.3 87.8
10/07/2019 09:45:40 65.14 69.84 89.53 74.2 77.5 88.1 70.6 72.58 87.95 75.8 78.3 87.8
10/07/2019 09:45:41 69.27 69.11 89.53 74.2 77.5 88.1 72.38 72.36 87.95 75.8 78.3 87.8
10/07/2019 09:45:42 76.32 75.15 89.53 74.2 77.5 88.1 77.15 76.35 87.95 75.8 78.3 87.8
10/07/2019 09:45:43 69.66 74.91 89.53 74.2 77.5 88.1 72.57 75.97 87.95 75.8 78.3 87.8
10/07/2019 09:45:44 63.23 71.79 89.53 74.2 77.5 88.1 69.28 73.68 87.95 75.8 78.3 87.8
10/07/2019 09:45:45 71.18 70.98 89.53 74.2 77.5 88.1 73.86 73.58 87.95 75.8 78.3 87.8
10/07/2019 09:45:46 72.5 72.24 89.53 74.2 77.5 88.1 75.16 74.83 87.95 75.8 78.3 87.8
10/07/2019 09:45:47 72.1 72.55 89.53 74.2 77.5 88.1 74.71 75.11 87.95 75.8 78.3 87.8
10/07/2019 09:45:48 73.86 73.29 89.53 74.2 77.5 88.1 76.23 75.73 87.95 75.8 78.3 87.8
10/07/2019 09:45:49 75.32 74.98 89.53 74.2 77.5 88.1 77.38 77.24 87.95 75.9 78.3 87.8
10/07/2019 09:45:50 73.01 74.52 89.53 74.2 77.5 88.1 75.08 76.61 87.95 75.9 78.3 87.8
10/07/2019 09:45:51 65.58 73.42 88.76 74.3 77.5 88.1 70.42 75.54 87.2 75.9 78.3 87.8
10/07/2019 09:45:52 75.9 75.36 87.35 74.3 77.5 88.1 77.09 76.63 85.81 75.9 78.3 87.8
10/07/2019 09:45:53 79.99 79.96 84.24 74.3 77.5 88.1 80.92 80.86 82.79 75.9 78.3 87.8
10/07/2019 09:45:54 74.19 78.39 80.15 74.3 77.5 88.1 76.19 79.4 80.86 75.9 78.3 87.8
10/07/2019 09:45:55 72.36 75.9 79.96 74.3 77.5 88.1 75.04 77.44 80.86 75.9 78.3 87.8
10/07/2019 09:45:56 66.95 74.46 79.96 74.3 77.5 88.1 70.98 76.49 80.86 75.9 78.3 87.8
10/07/2019 09:45:57 70.1 72.27 79.96 74.3 77.5 88.1 73.18 74.57 80.86 75.9 78.3 87.8
10/07/2019 09:45:58 65.95 70.35 79.96 74.4 77.5 88.1 71.37 73.33 80.86 75.9 78.3 87.8
10/07/2019 09:45:59 59.75 68.08 79.96 74.3 77.5 88.1 68.57 72.17 80.86 75.9 78.3 87.8
10/07/2019 09:46:00 72.95 72.19 79.96 74.3 77.5 88.1 74.84 74.4 80.86 75.9 78.3 87.8
10/07/2019 09:46:01 72.26 72.6 79.96 74.3 77.5 88.1 74.16 74.52 80.86 75.9 78.3 87.8
10/07/2019 09:46:02 68.69 71.57 79.96 74.3 77.5 88.1 72.16 73.74 80.86 75.9 78.3 87.8
10/07/2019 09:46:03 69.45 70.37 79.96 74 77.5 88.1 72.58 72.9 80.86 75.7 78.3 87.8
10/07/2019 09:46:04 73.92 73.35 79.96 73.9 77.5 88.1 76.29 75.74 80.86 75.6 78.3 87.8
10/07/2019 09:46:05 71.07 73.14 79.96 73.9 77.5 88.1 74.49 75.84 80.86 75.6 78.3 87.8
10/07/2019 09:46:06 64.24 71.85 79.96 73.9 77.5 88.1 69.96 74.79 80.86 75.6 78.3 87.8
10/07/2019 09:46:07 63.49 68.57 79.96 73.9 77.5 88.1 69.14 72.32 80.86 75.6 78.3 87.8
10/07/2019 09:46:08 69.02 69.64 79.96 73.9 77.5 88.1 72.26 72.63 80.86 75.7 78.3 87.8
10/07/2019 09:46:09 61.7 67.16 79.96 73.9 77.5 88.1 67.93 71.21 80.86 75.6 78.3 87.8
10/07/2019 09:46:10 73.43 71.86 79.96 74 77.5 88.1 74.96 73.64 80.86 75.7 78.3 87.8
10/07/2019 09:46:11 70.57 71.68 79.96 74 77.5 88.1 73.58 73.76 80.86 75.7 78.3 87.8
10/07/2019 09:46:12 66.66 71.21 79.96 73.7 77.5 88.1 71.15 73.74 80.86 75.5 78.3 87.8
10/07/2019 09:46:13 62.53 68.77 79.96 73.7 77.5 88.1 68.54 72.23 80.86 75.5 78.3 87.8
10/07/2019 09:46:14 60.57 65.89 79.96 73.7 77.5 88.1 68.41 70.27 80.86 75.5 78.3 87.8
10/07/2019 09:46:15 63.98 65 79.96 73.7 77.5 88.1 68.72 69.74 80.86 75.5 78.3 87.8
10/07/2019 09:46:16 65.88 66.13 79.96 73.7 77.5 88.1 70.1 70.1 80.86 75.5 78.3 87.8
10/07/2019 09:46:17 78.66 78.21 79.96 73.8 77.5 88.1 77.68 77.3 80.86 75.6 78.3 87.8
10/07/2019 09:46:18 88.33 86.5 86.5 74.2 77.6 88.1 86.72 84.93 84.93 75.7 78.3 87.8
10/07/2019 09:46:19 90.24 89.79 89.79 74.7 77.7 88.1 88.73 88.25 88.25 76 78.4 87.8
10/07/2019 09:46:20 89.26 90.69 90.69 75.1 77.7 88.1 87.69 89.13 89.13 76.2 78.4 87.8
10/07/2019 09:46:21 89.51 90.11 90.69 75.5 77.8 88.1 87.98 88.56 89.13 76.4 78.5 87.8
10/07/2019 09:46:22 86.42 89 90.69 75.7 77.8 88.1 84.97 87.47 89.13 76.5 78.5 87.8
10/07/2019 09:46:23 78.07 87.52 90.69 75.7 77.8 88.1 78.04 86.03 89.13 76.5 78.5 87.8
10/07/2019 09:46:24 76.9 84.01 90.69 75.7 77.8 88.1 76.57 82.79 89.13 76.5 78.5 87.8
10/07/2019 09:46:25 81.47 81.67 90.69 75.7 77.8 88.1 82.36 82.01 89.13 76.6 78.5 87.8
10/07/2019 09:46:26 76.84 81.64 90.69 75.8 77.8 88.1 77.49 81.98 89.13 76.6 78.5 87.8
10/07/2019 09:46:27 73.5 79.36 90.69 75.8 77.8 88.1 74.54 79.83 89.13 76.6 78.5 87.8
10/07/2019 09:46:28 68.9 76.54 90.69 75.8 77.8 88.1 72.13 77.2 89.13 76.6 78.5 87.8
10/07/2019 09:46:29 75.1 75.05 90.69 75.8 77.8 88.1 76.12 76.01 89.13 76.6 78.5 87.8
10/07/2019 09:46:30 71.34 74.72 90.69 75.8 77.8 88.1 74.92 76.1 89.13 76.6 78.5 87.8
10/07/2019 09:46:31 65.28 72.71 90.69 75.8 77.8 88.1 73.74 75.19 89.13 76.6 78.5 87.8
10/07/2019 09:46:32 67.62 69.45 90.69 75.8 77.8 88.1 72.69 74.25 89.13 76.6 78.5 87.8
10/07/2019 09:46:33 79.49 78.79 90.69 75.8 77.9 88.1 82.2 81.28 89.13 76.6 78.5 87.8
10/07/2019 09:46:34 81.96 81.22 90.69 75.9 77.9 88.1 85.09 84.17 89.13 76.7 78.5 87.8
10/07/2019 09:46:35 73.97 80.9 90.69 75.8 77.9 88.1 77.26 83.97 89.13 76.6 78.5 87.8
10/07/2019 09:46:36 64.14 77.59 90.69 75.8 77.9 88.1 73.49 80.79 89.13 76.6 78.5 87.8
10/07/2019 09:46:37 70.5 73.66 90.69 75.8 77.9 88.1 75.43 77.76 89.13 76.6 78.5 87.8
10/07/2019 09:46:38 75.15 75.85 90.69 75.8 77.9 88.1 77.5 78.65 89.13 76.6 78.5 87.8
10/07/2019 09:46:39 71.47 73.78 90.69 75.8 77.9 88.1 75.8 76.53 89.13 76.6 78.5 87.8
10/07/2019 09:46:40 61.91 72.01 90.69 75.8 77.9 88.1 71.74 76.19 89.13 76.6 78.5 87.8
10/07/2019 09:46:41 90.34 89.86 90.69 76.2 78 88.1 90.02 89.49 89.49 76.9 78.6 87.8
10/07/2019 09:46:42 76.59 89.65 90.69 76.2 78 88.1 78.08 89.35 89.49 76.9 78.6 87.8
10/07/2019 09:46:43 63.08 85.74 90.69 76.2 78 88.1 71.08 85.6 89.49 76.9 78.6 87.8
10/07/2019 09:46:44 73.93 81.53 90.69 76.2 78 88.1 75.38 81.6 89.49 76.9 78.6 87.8
10/07/2019 09:46:45 59.91 78.58 90.69 76.2 78 88.1 70.08 78.99 89.49 76.9 78.6 87.8
10/07/2019 09:46:46 65.09 74.43 90.69 76.2 78 88.1 69.33 75.53 89.49 76.9 78.6 87.8
10/07/2019 09:46:47 75.99 75.97 90.69 76.2 78 88.1 77.04 76.98 89.49 76.9 78.6 87.8
10/07/2019 09:46:48 62.39 74.18 90.69 76.2 78 88.1 69.38 75.41 89.49 76.9 78.6 87.8
10/07/2019 09:46:49 65.66 70.37 90.69 76.2 78 88.1 70.6 72.61 89.49 76.9 78.6 87.8
10/07/2019 09:46:50 73.03 73.49 90.11 76.2 78 88.1 74.69 75.09 89.49 76.9 78.6 87.8
10/07/2019 09:46:51 65.57 70.6 89.86 76.2 78 88.1 70.81 72.91 89.49 76.9 78.6 87.8
10/07/2019 09:46:52 61.16 68.32 89.86 76.2 78 88.1 69.11 71.8 89.49 76.9 78.6 87.8
10/07/2019 09:46:53 67.54 67.54 89.86 76.2 78 88.1 70.48 70.83 89.49 76.8 78.6 87.8
10/07/2019 09:46:54 63.13 66.81 89.86 76.2 78 88.1 70.28 70.43 89.49 76.8 78.6 87.8
10/07/2019 09:46:55 66.27 66.23 89.86 76.2 78 88.1 70.02 70.53 89.49 76.8 78.6 87.8
10/07/2019 09:46:56 67.34 67.78 89.86 76.2 77.6 88.1 70.32 70.61 89.49 76.8 78.4 87.8
10/07/2019 09:46:57 60.42 66.87 89.86 76.2 77.5 88.1 68.7 70.44 89.49 76.8 78.3 87.8
10/07/2019 09:46:58 71.11 70.79 89.86 76.2 77.5 88.1 74.58 74.2 89.49 76.8 78.3 87.8
10/07/2019 09:46:59 62.03 68.96 89.86 76.2 77.5 88.1 68.92 72.77 89.49 76.8 78.3 87.8
10/07/2019 09:47:00 60.59 65.95 89.86 76.2 77.5 88.1 68.51 70.79 89.49 76.8 78.3 87.8
10/07/2019 09:47:01 62.25 63.35 89.86 76.2 77.5 88.1 69.24 69.49 89.49 76.8 78.3 87.8
10/07/2019 09:47:02 80.65 80.18 89.86 76.2 77.5 88.1 80.43 79.88 89.49 76.8 78.3 87.8
10/07/2019 09:47:03 86.1 86.53 89.86 76.4 77.5 88.1 85.18 85.63 89.49 76.9 78.3 87.8
10/07/2019 09:47:04 61.52 83.02 89.86 76.4 77.5 88.1 75.21 82.28 89.49 76.9 78.3 87.8
10/07/2019 09:47:05 67.16 78.82 89.86 76.4 77.4 88.1 73.71 79.01 89.49 76.9 78.3 87.8
10/07/2019 09:47:06 63.2 75.12 89.86 76.4 77.4 88.1 70.65 76.52 89.49 76.9 78.3 87.8
10/07/2019 09:47:07 60.81 71.32 89.86 76.4 77.4 88.1 69.38 73.81 89.49 76.9 78.3 87.8
10/07/2019 09:47:08 61.4 67.68 89.86 76.4 77.3 88.1 68.86 71.55 89.49 76.9 78.2 87.8
10/07/2019 09:47:09 61.47 65.02 89.86 76.4 77 88.1 68.67 70.12 89.49 76.9 78 87.8
10/07/2019 09:47:10 61.31 63.27 89.86 76.4 76.9 88.1 68.48 69.45 89.49 76.9 78 87.8
10/07/2019 09:47:11 58.63 61.9 89.65 76.4 76.8 88.1 68.77 69.06 89.35 76.9 77.9 87.8
10/07/2019 09:47:12 58.11 60.06 86.53 76.4 76.8 88.1 68.4 69.02 85.63 76.9 77.9 87.8
10/07/2019 09:47:13 58.81 59.05 86.53 76.4 76.8 88.1 68.83 68.91 85.63 76.9 77.9 87.8
10/07/2019 09:47:14 58.5 58.98 86.53 76.4 76.8 88.1 68.09 68.85 85.63 76.9 77.9 87.8
10/07/2019 09:47:15 58.56 58.97 86.53 76.4 76.8 88.1 67.61 68.24 85.63 76.9 77.9 87.8
10/07/2019 09:47:16 58.4 58.58 86.53 76.4 76.8 88.1 68.29 68.26 85.63 76.9 77.9 87.8
10/07/2019 09:47:17 64.93 63.91 86.53 76.4 76.8 88.1 69.81 69.35 85.63 76.9 77.9 87.8
10/07/2019 09:47:18 60.74 63.56 86.53 76.4 76.8 88.1 70.1 69.86 85.63 76.9 77.9 87.8
10/07/2019 09:47:19 59.36 61.82 86.53 76.4 76.8 88.1 70.77 70.66 85.63 76.9 77.9 87.8
10/07/2019 09:47:20 68.6 67.96 86.53 76.4 76.8 88.1 72.25 72.45 85.63 76.9 77.9 87.8
10/07/2019 09:47:21 59.97 66.17 86.53 76.4 76.8 88.1 68.99 71.32 85.63 76.9 77.9 87.8
10/07/2019 09:47:22 60.71 63.33 86.53 76.4 76.8 88.1 69.19 70.12 85.63 76.9 77.9 87.8
10/07/2019 09:47:23 74.35 73.76 86.53 76.4 76.8 88.1 74.47 74.12 85.63 76.9 77.8 87.8
10/07/2019 09:47:24 59.46 73.27 86.53 76.4 76.7 88.1 68.38 73.75 85.63 76.9 77.8 87.8
10/07/2019 09:47:25 61.18 69.33 86.53 76.4 76.7 88.1 68.6 71.2 85.63 76.9 77.8 87.8
10/07/2019 09:47:26 59.29 65.95 86.53 76.4 76.7 88.1 68.83 69.7 85.63 76.9 77.8 87.8
10/07/2019 09:47:27 60.13 63.01 86.53 76.4 76.7 88.1 68.52 69.18 85.63 76.9 77.8 87.8
10/07/2019 09:47:28 61.48 61.75 86.53 76.4 76.7 88.1 69.05 69 85.63 76.9 77.8 87.8
10/07/2019 09:47:29 62.35 62.33 86.53 76.4 76.7 88.1 69.55 69.5 85.63 76.9 77.8 87.8
10/07/2019 09:47:30 64.7 64.52 86.53 76.4 76.7 88.1 71.26 70.86 85.63 76.9 77.8 87.8
10/07/2019 09:47:31 59.95 64.24 86.53 76.3 76.7 88.1 69.64 70.91 85.63 76.9 77.8 87.8
10/07/2019 09:47:32 58.5 61.96 86.53 76.3 76.7 88.1 68.42 69.99 85.63 76.9 77.8 87.8
10/07/2019 09:47:33 70.84 70.2 83.02 76.3 76.7 88.1 72.48 72.14 82.28 76.9 77.8 87.8
10/07/2019 09:47:34 71.35 71.81 78.82 76.3 76.7 88.1 73.08 73.32 79.01 76.9 77.8 87.8
10/07/2019 09:47:35 84.97 84.64 84.64 76.4 76.8 88.1 86.23 85.47 85.47 77 77.9 87.8
10/07/2019 09:47:36 86.49 87.3 87.3 76.6 76.8 88.1 89.32 89.43 89.43 77.2 77.9 87.8
10/07/2019 09:47:37 97.91 96.28 96.28 78.2 77.4 88.1 97.63 95.94 95.94 78.6 78.4 87.8
10/07/2019 09:47:38 82.23 95.47 96.28 78.2 77.4 88.1 84.76 95.43 95.94 78.6 78.4 87.8
10/07/2019 09:47:39 66.33 91.66 96.28 78.2 77.4 88.1 75.59 91.83 95.94 78.6 78.4 87.8
10/07/2019 09:47:40 90.04 90.88 96.28 78.5 77.5 88.1 89.42 90.42 95.94 78.8 78.4 87.8
10/07/2019 09:47:41 60.21 89.3 96.28 78.5 77.5 88.1 69.91 88.93 95.94 78.8 78.4 87.8
10/07/2019 09:47:42 61.53 85.07 96.28 78.4 77.5 88.1 70.06 84.78 95.94 78.8 78.4 87.8
10/07/2019 09:47:43 60.56 80.86 96.28 78.4 77.4 88.1 68.58 80.79 95.94 78.8 78.4 87.8
10/07/2019 09:47:44 64.14 76.69 96.28 78.4 77.4 88.1 70.67 76.95 95.94 78.7 78.4 87.8
10/07/2019 09:47:45 68.45 72.8 96.28 78.4 77.4 88.1 72.97 74.13 95.94 78.7 78.4 87.8
10/07/2019 09:47:46 68.2 70.95 96.28 78.4 77.4 88.1 73.38 74.14 95.94 78.7 78.4 87.8
10/07/2019 09:47:47 70.44 70.26 96.28 78.4 77.3 88.1 74.24 74.09 95.94 78.7 78.4 87.8
10/07/2019 09:47:48 64.95 70.02 96.28 78.4 77.2 88.1 72.54 73.94 95.94 78.7 78.3 87.8
10/07/2019 09:47:49 66.33 67.47 96.28 78.4 77.1 88.1 72.29 73.21 95.94 78.7 78.3 87.8
10/07/2019 09:47:50 64.68 66.79 96.28 78.4 77.1 88.1 72.25 72.64 95.94 78.7 78.2 87.8
10/07/2019 09:47:51 67.38 67.11 96.28 78.4 77.1 88.1 72.47 72.74 95.94 78.7 78.2 87.8
10/07/2019 09:47:52 76.81 75.81 96.28 78.4 77.1 88.1 80.36 79.38 95.94 78.8 78.2 87.8
10/07/2019 09:47:53 66.04 75.01 96.28 78.4 77.1 88.1 73.11 78.74 95.94 78.8 78.2 87.8
10/07/2019 09:47:54 59.65 71.49 96.28 78.4 77.1 88.1 69.38 76.04 95.94 78.8 78.2 87.8
10/07/2019 09:47:55 70.97 71.17 96.28 78.4 77.1 88.1 73.84 74.27 95.94 78.8 78.2 87.8
10/07/2019 09:47:56 68.86 71.57 96.28 78.4 77.1 88.1 74.72 75.29 95.94 78.8 78.2 87.8
10/07/2019 09:47:57 64.93 69.55 96.28 78.4 77.1 88.1 70.95 74.18 95.94 78.8 78.2 87.8
10/07/2019 09:47:58 70.59 70.53 96.28 78.4 77.1 88.1 76.18 75.8 95.94 78.8 78.2 87.8
10/07/2019 09:47:59 68.03 69.39 96.28 78.4 77 88.1 72.66 74.97 95.94 78.8 78.1 87.8
10/07/2019 09:48:00 66.21 68.83 96.28 78.4 77 88.1 71.47 73.77 95.94 78.8 78.1 87.8
10/07/2019 09:48:01 66.92 67.54 96.28 78.4 76.9 88.1 71.66 72.4 95.94 78.8 78.1 87.8
10/07/2019 09:48:02 68.29 68.53 96.28 78.4 76.9 88.1 72.58 72.72 95.94 78.8 78.1 87.8
10/07/2019 09:48:03 66.62 67.82 96.28 78.4 76.9 88.1 71.84 72.37 95.94 78.8 78.1 87.8
10/07/2019 09:48:04 63.88 67.37 96.28 78.4 76.9 88.1 70.61 72.44 95.94 78.8 78.1 87.8
10/07/2019 09:48:05 66.03 66.08 96.28 78.4 76.9 88.1 71.28 71.51 95.94 78.8 78.1 87.8
10/07/2019 09:48:06 69.43 68.58 96.28 78.4 76.9 88.1 73.01 72.62 95.94 78.8 78.1 87.8
10/07/2019 09:48:07 65.52 68.36 95.47 78.4 76.9 88.1 70.77 72.38 95.43 78.8 78.1 87.8
10/07/2019 09:48:08 74.69 73.53 91.66 78.4 76.9 88.1 76.52 75.62 91.83 78.7 78.1 87.8
10/07/2019 09:48:09 74.41 74.82 90.88 78.4 76.9 88.1 76.59 76.69 90.42 78.8 78.1 87.8
10/07/2019 09:48:10 66.43 73.87 89.3 78.4 76.9 88.1 71.9 76.16 88.93 78.8 78.1 87.8
10/07/2019 09:48:11 63.38 70.45 85.07 78.4 76.9 88.1 69.73 73.74 84.78 78.8 78.1 87.8
10/07/2019 09:48:12 73.9 73.09 80.86 78.4 76.9 88.1 77.14 76.41 80.79 78.8 78.1 87.8
10/07/2019 09:48:13 82.71 82.49 82.49 78.4 76.9 88.1 87.2 86.78 86.78 78.9 78.1 87.8
10/07/2019 09:48:14 72.51 79.2 82.49 78.4 76.9 88.1 76.32 83.62 86.78 78.9 78.1 87.8
10/07/2019 09:48:15 74.28 76.79 82.49 78.4 76.9 88.1 77.42 80.53 86.78 78.9 78.1 87.8
10/07/2019 09:48:16 60.87 74.81 82.49 78.4 76.9 88.1 68.85 78.62 86.78 78.9 78.1 87.8
10/07/2019 09:48:17 61.57 70.84 82.49 78.4 76.9 88.1 69.4 75.08 86.78 78.9 78.1 87.8
10/07/2019 09:48:18 62.32 67.41 82.49 78.4 76.9 88.1 70.12 72.47 86.78 78.9 78 87.8
10/07/2019 09:48:19 65.63 66.08 82.49 78.4 76.9 88.1 71.33 71.7 86.78 78.9 78 87.8
10/07/2019 09:48:20 75.87 74.75 82.49 78.4 76.9 88.1 78.6 77.57 86.78 78.9 78 87.8
10/07/2019 09:48:21 75.01 75.99 82.49 78.5 76.9 88.1 78.98 79.41 86.78 78.9 78.1 87.8
10/07/2019 09:48:22 64.16 74.46 82.49 78.4 76.9 88.1 71.3 78.06 86.78 78.9 78 87.8
10/07/2019 09:48:23 73.03 73.52 82.49 78.4 76.9 88.1 78.36 78.53 86.78 78.9 78.1 87.8
10/07/2019 09:48:24 69.25 72.81 82.49 78.4 76.9 88.1 75.63 78.3 86.78 78.9 78.1 87.8
10/07/2019 09:48:25 68.11 70.4 82.49 78.4 76.9 88.1 72.02 76.08 86.78 78.9 78.1 87.8
10/07/2019 09:48:26 66.27 69.58 82.49 78.4 76.9 88.1 71.96 74.25 86.78 78.9 78.1 87.8
10/07/2019 09:48:27 72.3 72.24 82.49 78.4 76.9 88.1 75.2 75.31 86.78 78.9 78 87.8
10/07/2019 09:48:28 66.67 71.84 82.49 78.4 76.9 88.1 70.89 75.07 86.78 78.9 78 87.8
10/07/2019 09:48:29 65.21 69.51 82.49 78.4 76.9 88.1 70.47 73.07 86.78 78.9 78 87.8
10/07/2019 09:48:30 68.76 69.95 82.49 78.4 76.9 88.1 72.42 73.08 86.78 78.9 78 87.8
10/07/2019 09:48:31 86.79 86.52 86.52 78.5 76.9 88.1 85.81 85.57 86.78 79 78.1 87.8
10/07/2019 09:48:32 64.92 83.24 86.52 78.5 76.9 88.1 70.24 82.39 86.78 79 78.1 87.8
10/07/2019 09:48:33 67.97 79.11 86.52 78.5 76.9 88.1 72.44 78.59 86.78 79 78.1 87.8
10/07/2019 09:48:34 63.67 75.44 86.52 78.5 76.9 88.1 69.92 75.9 86.78 79 78.1 87.8
10/07/2019 09:48:35 66.02 71.7 86.52 78.5 76.9 88.1 72.84 73.27 86.78 79 78 87.8
10/07/2019 09:48:36 66.89 69.02 86.52 78.5 76.8 88.1 73.63 74.02 86.78 79 78 87.8
10/07/2019 09:48:37 62.7 67.57 86.52 78.5 76.8 88.1 69.97 73.1 86.78 79 78 87.8
10/07/2019 09:48:38 61.88 65.17 86.52 78.5 76.8 88.1 69.52 71.43 86.78 79 78 87.8
10/07/2019 09:48:39 63.2 63.71 86.52 78.5 76.8 88.1 69.69 70.27 86.78 79 78 87.8
10/07/2019 09:48:40 70.83 69.95 86.52 78.5 76.8 88.1 73.72 73.07 86.78 79 78 87.8
10/07/2019 09:48:41 65.72 69.58 86.52 78.5 76.8 88.1 70.13 72.86 86.78 79 78 87.8
10/07/2019 09:48:42 68.33 69.05 86.52 78.5 76.8 88.1 71.19 71.8 86.78 79 78 87.8
10/07/2019 09:48:43 75.74 74.95 86.52 78.5 76.8 88.1 76.28 75.53 85.57 79 78 87.8
10/07/2019 09:48:44 69.9 74.94 86.52 78.5 76.8 88.1 72.6 75.55 85.57 79 78 87.8
10/07/2019 09:48:45 70.9 72.53 86.52 78.5 76.8 88.1 72.41 73.89 85.57 79 78 87.8
10/07/2019 09:48:46 77.46 76.29 86.52 78.5 76.8 88.1 76.77 75.93 85.57 79 78 87.8
10/07/2019 09:48:47 81.23 80.22 86.52 78.6 76.8 88.1 79.92 79.05 85.57 79 78 87.8
10/07/2019 09:48:48 81.04 80.75 86.52 78.6 76.8 88.1 79.75 79.5 85.57 79 78 87.8
10/07/2019 09:48:49 85.5 84.55 86.52 78.7 76.9 88.1 83.97 83.06 85.57 79 78 87.8
10/07/2019 09:48:50 81.7 84.11 86.52 78.7 76.9 88.1 80.47 82.63 85.57 79 78 87.8
10/07/2019 09:48:51 79.79 83.31 86.52 78.7 76.9 88.1 78.78 81.94 85.57 79 78 87.8
10/07/2019 09:48:52 64.06 80.45 86.52 78.7 76.9 88.1 70.05 79.3 85.57 79 78 87.8
10/07/2019 09:48:53 65.48 76.38 86.52 78.7 76.9 88.1 70.23 75.86 85.57 79 78 87.8
10/07/2019 09:48:54 70.07 72.73 86.52 78.7 76.8 88.1 73.36 73.99 85.57 79 77.9 87.8
10/07/2019 09:48:55 64.38 71.42 86.52 78.6 76.8 88.1 69.64 73.49 85.57 79 77.9 87.8
10/07/2019 09:48:56 62.16 68.44 86.52 78.6 76.8 88.1 68.62 71.51 85.57 78.9 77.9 87.8
10/07/2019 09:48:57 63.11 65.49 86.52 78.6 76.8 88.1 68.63 69.9 85.57 78.9 77.9 87.8
10/07/2019 09:48:58 61.68 64.44 86.52 78.6 76.7 88.1 68.66 69.22 85.57 78.9 77.9 87.8
10/07/2019 09:48:59 61.17 62.93 86.52 78.6 76.7 88.1 68.9 69.19 85.57 78.9 77.9 87.8
10/07/2019 09:49:00 67.44 66.29 86.52 78.6 76.7 88.1 71.38 70.67 85.57 78.9 77.9 87.8
10/07/2019 09:49:01 79.09 77.96 84.55 78.6 76.7 88.1 80.79 79.8 83.06 78.9 77.9 87.8
10/07/2019 09:49:02 66.88 75.93 84.55 78.6 76.7 88.1 70.65 77.79 83.06 78.9 77.9 87.8
10/07/2019 09:49:03 60.36 72.36 84.55 78.6 76.7 88.1 68.31 74.67 83.06 78.9 77.9 87.8
10/07/2019 09:49:04 64.82 68.55 84.55 78.5 76.7 88.1 69.16 71.84 83.06 78.8 77.8 87.8
10/07/2019 09:49:05 73.17 72.49 84.55 78.5 76.7 88.1 75.76 75.19 83.06 78.9 77.8 87.8
10/07/2019 09:49:06 64 71.14 84.55 78.5 76.7 88.1 69.78 73.99 83.06 78.9 77.8 87.8
10/07/2019 09:49:07 63.07 67.97 84.55 78.5 76.7 88.1 68.93 71.8 83.06 78.8 77.8 87.8
10/07/2019 09:49:08 61.1 65.58 84.55 78.5 76.7 88.1 69.28 70.24 83.06 78.8 77.8 87.8
10/07/2019 09:49:09 62.64 63.45 84.55 78.5 76.7 88.1 69.13 69.78 83.06 78.8 77.8 87.8
10/07/2019 09:49:10 66.34 65.48 84.55 78.5 76.7 88.1 70.54 70.28 83.06 78.8 77.8 87.8
10/07/2019 09:49:11 62.1 65.41 84.55 78.5 76.7 88.1 69.61 70.44 83.06 78.8 77.8 87.8
10/07/2019 09:49:12 61.27 63.47 84.55 78.5 76.7 88.1 69.23 69.82 83.06 78.8 77.8 87.8
10/07/2019 09:49:13 76.62 74.71 84.55 78.6 76.7 88.1 78.56 76.84 83.06 78.9 77.8 87.8
10/07/2019 09:49:14 66.06 74.78 84.55 78.5 76.7 88.1 70.87 76.9 83.06 78.9 77.8 87.8
10/07/2019 09:49:15 69.3 71.24 84.55 78.5 76.7 88.1 72.18 73.99 83.06 78.9 77.8 87.8
10/07/2019 09:49:16 69.22 70.32 84.55 78.5 76.7 88.1 71.83 73.13 83.06 78.9 77.8 87.8
10/07/2019 09:49:17 92.61 92.08 92.08 78.9 76.9 88.1 92.27 91.76 91.76 79.2 77.9 87.8
10/07/2019 09:49:18 96.06 95.24 95.24 79.6 77.2 88.1 96.76 95.83 95.83 79.9 78.3 87.8
10/07/2019 09:49:19 90.69 95.76 95.76 79.8 77.3 88.1 91.11 96.3 96.3 80.1 78.3 87.8
10/07/2019 09:49:20 86.19 92.39 95.76 79.8 77.4 88.1 85.49 92.93 96.3 80.2 78.4 87.8
10/07/2019 09:49:21 98.2 96.62 96.62 80.7 77.9 88.1 98.09 96.6 96.6 81 78.8 87.8
10/07/2019 09:49:22 98.42 98.07 98.07 81.5 78.4 88.1 98.59 98.2 98.2 81.7 79.2 87.8
10/07/2019 09:49:23 85.49 97.57 98.07 81.5 78.4 88.1 85.33 97.68 98.2 81.8 79.2 87.8
10/07/2019 09:49:24 59.7 93.61 98.07 81.5 78.4 88.1 68.08 93.7 98.2 81.8 79.2 87.8
10/07/2019 09:49:25 68.78 89.37 98.07 81.5 78.4 88.1 72.44 89.48 98.2 81.8 79.2 87.8
10/07/2019 09:49:26 64.02 85.19 98.07 81.5 78.4 88.1 69.76 85.38 98.2 81.8 79.2 87.8
10/07/2019 09:49:27 89.12 89.02 98.07 81.6 78.4 88.1 90.01 89.84 98.2 81.9 79.2 87.8
10/07/2019 09:49:28 100.34 99.83 99.83 82.6 79.1 88.1 99.4 98.99 98.99 82.6 79.7 87.8
10/07/2019 09:49:29 62.22 96.9 99.83 82.6 79.1 88.1 69.65 96.08 98.99 82.6 79.7 87.8
10/07/2019 09:49:30 72.63 92.66 99.83 82.6 79.1 88.1 73.96 91.85 98.99 82.6 79.7 87.8
10/07/2019 09:49:31 74.69 88.51 99.83 82.6 79.1 88.1 80.76 87.75 98.99 82.6 79.7 87.8
10/07/2019 09:49:32 71.67 84.52 99.83 82.6 79.1 88.1 74.73 84.61 98.99 82.6 79.7 87.8
10/07/2019 09:49:33 76.24 81 99.83 82.6 79.1 88.1 78.36 81.62 98.99 82.6 79.7 87.8
10/07/2019 09:49:34 70.45 78.24 99.83 82.6 79.1 88.1 74.33 79.4 98.99 82.6 79.7 87.8
10/07/2019 09:49:35 69.66 75.06 99.83 82.6 79.1 88.1 72.63 76.97 98.99 82.6 79.7 87.8
10/07/2019 09:49:36 70.77 72.3 99.83 82.6 79.1 88.1 73.76 74.78 98.99 82.6 79.7 87.8
10/07/2019 09:49:37 68.1 71.62 99.83 82.6 79.1 88.1 72.05 74.46 98.99 82.6 79.7 87.8
10/07/2019 09:49:38 69.13 70.32 99.83 82.6 79 88.1 72.31 73.03 98.99 82.6 79.7 87.8
10/07/2019 09:49:39 72.01 72.1 99.83 82.6 79 88.1 73.94 74.18 98.99 82.6 79.6 87.8
10/07/2019 09:49:40 69.99 71.04 99.83 82.6 79 88.1 71.73 73.21 98.99 82.6 79.6 87.8
10/07/2019 09:49:41 91.69 90.16 99.83 82.7 79.1 88.1 90.06 88.55 98.99 82.7 79.7 87.8
10/07/2019 09:49:42 95.31 94.25 99.83 82.9 79.2 88.1 93.68 92.62 98.99 82.9 79.7 87.8
10/07/2019 09:49:43 89.86 94.33 99.83 83 79.2 88.1 88.24 92.7 98.99 82.9 79.8 87.8
10/07/2019 09:49:44 87.37 91.84 99.83 83.1 79.3 88.1 85.82 90.22 98.99 82.9 79.8 87.8
10/07/2019 09:49:45 89.79 90.1 99.83 83.1 79.3 88.1 88.66 88.66 98.99 83 79.8 87.8
10/07/2019 09:49:46 87.81 89.84 99.83 83.2 79.4 88.1 86.99 88.82 98.99 83 79.8 87.8
10/07/2019 09:49:47 84.37 88.47 99.83 83.2 79.4 88.1 83.3 87.41 98.99 83 79.8 87.8
10/07/2019 09:49:48 80.6 86.39 99.83 83.2 79.3 88.1 80.02 85.3 98.99 83 79.8 87.8
10/07/2019 09:49:49 78.67 83.71 99.83 83.2 79.3 88.1 78.4 82.79 98.99 83 79.8 87.8
10/07/2019 09:49:50 75.52 80.98 99.83 83.2 79.3 88.1 77.63 80.3 98.99 83.1 79.8 87.8
10/07/2019 09:49:51 73.82 78.41 99.83 83.2 79.3 88.1 76.31 79 98.99 83.1 79.8 87.8
10/07/2019 09:49:52 73.99 76.01 99.83 83.2 79.3 88.1 76.56 77.4 98.99 83.1 79.8 87.8
10/07/2019 09:49:53 69.74 75.24 99.83 83.2 79.3 88.1 73.43 77.26 98.99 83.1 79.8 87.8
10/07/2019 09:49:54 70.85 72.83 99.83 83.2 79.3 88.1 74.03 75.5 98.99 83.1 79.8 87.8
10/07/2019 09:49:55 73.54 73.51 99.83 83.2 79.3 88.1 75.91 75.89 98.99 83.1 79.8 87.8
10/07/2019 09:49:56 75.28 75.19 99.83 83.2 79.3 88.1 77.26 77.18 98.99 83.1 79.8 87.8
10/07/2019 09:49:57 73.42 75.5 99.83 83.2 79.3 88.1 75.87 77.46 98.99 83.1 79.8 87.8
10/07/2019 09:49:58 73.29 74.12 96.9 83.2 79.3 88.1 75.59 76.35 96.08 83.1 79.8 87.8
10/07/2019 09:49:59 72.13 74.53 94.33 83.2 79.3 88.1 74.86 76.74 92.7 83.1 79.8 87.8
10/07/2019 09:50:00 75.64 75.16 94.33 83.2 79.3 88.1 78.08 77.61 92.7 83.1 79.8 87.8
10/07/2019 09:50:01 68.87 74.95 94.33 83.2 79.3 88.1 72.12 77.4 92.7 83.1 79.8 87.8
10/07/2019 09:50:02 69.52 71.91 94.33 83.2 79.3 88.1 72.68 74.66 92.7 83.1 79.8 87.8
10/07/2019 09:50:03 66.66 70.72 94.33 83.2 79.3 88.1 71.24 73.74 92.7 83.1 79.8 87.8
10/07/2019 09:50:04 68.79 69.89 94.33 83.2 79.3 88.1 72.03 72.9 92.7 83 79.8 87.8
10/07/2019 09:50:05 68.12 69.01 94.33 83.2 79.3 88.1 71.43 72.06 92.7 83 79.8 87.8
10/07/2019 09:50:06 80.56 79.84 94.33 83.2 79.3 88.1 80.01 79.37 92.7 83.1 79.8 87.8
10/07/2019 09:50:07 89.97 88.18 94.33 83.3 79.4 88.1 89.21 87.43 92.7 83.1 79.8 87.8
10/07/2019 09:50:08 90.03 89.43 94.33 83.3 79.4 88.1 89.3 88.71 92.7 83.2 79.9 87.8
10/07/2019 09:50:09 89.74 89.69 94.33 83.4 79.5 88.1 89.05 88.98 92.7 83.2 79.9 87.8
10/07/2019 09:50:10 89.35 89.83 94.33 83.4 79.5 88.1 88.71 89.11 92.7 83.3 79.9 87.8
10/07/2019 09:50:11 89.77 90.45 94.33 83.5 79.6 88.1 89.58 89.94 92.7 83.3 80 87.8
10/07/2019 09:50:12 88.9 89.3 94.33 83.5 79.6 88.1 88.41 88.93 92.7 83.3 80 87.8
10/07/2019 09:50:13 89.33 89.29 91.84 83.6 79.6 88.1 88.76 88.78 90.22 83.4 80.1 87.8
10/07/2019 09:50:14 89.16 89.23 90.45 83.6 79.7 88.1 88.61 88.71 89.94 83.4 80.1 87.8
10/07/2019 09:50:15 89.16 89.21 90.45 83.7 79.7 88.1 88.65 88.68 89.94 83.5 80.1 87.8
10/07/2019 09:50:16 89.11 89.18 90.45 83.7 79.8 88.1 88.74 88.76 89.94 83.5 80.2 87.9
10/07/2019 09:50:17 89.39 89.32 90.45 83.8 79.8 88.1 89.02 88.97 89.94 83.6 80.2 87.9
10/07/2019 09:50:18 88.87 89.56 90.45 83.8 79.8 88.1 88.18 89.04 89.94 83.6 80.2 87.9
10/07/2019 09:50:19 84.55 88.78 90.45 83.8 79.9 88.1 83.41 88.19 89.94 83.6 80.2 87.9
10/07/2019 09:50:20 74.54 86.61 90.45 83.8 79.9 88.1 75.02 85.83 89.94 83.6 80.2 87.9
10/07/2019 09:50:21 60.02 82.68 90.45 83.7 79.9 88.1 69.77 82.05 89.94 83.5 80.2 87.9
10/07/2019 09:50:22 58.18 78.48 90.45 83.7 79.9 88.1 67.45 78.19 89.94 83.5 80.2 87.9
10/07/2019 09:50:23 70.55 74.3 90.45 83.7 79.9 88.1 71.84 74.51 89.94 83.5 80.2 87.9
10/07/2019 09:50:24 85.04 83.84 90.45 83.7 79.9 88.2 84.65 83.48 89.94 83.5 80.2 87.9
10/07/2019 09:50:25 88.92 87.7 90.45 83.8 79.9 88.2 88.56 87.35 89.94 83.6 80.3 87.9
10/07/2019 09:50:26 89.06 88.56 90.45 83.8 80 88.2 89.05 88.44 89.94 83.6 80.3 87.9
10/07/2019 09:50:27 89.01 88.95 90.45 83.9 80 88.2 88.91 88.83 89.94 83.7 80.3 87.9
10/07/2019 09:50:28 90.47 89.95 90.45 83.9 80 88.2 90.14 89.68 89.94 83.7 80.4 87.9
10/07/2019 09:50:29 90.55 90.31 90.45 84 80.1 88.2 90.24 90.02 90.02 83.8 80.4 87.9
10/07/2019 09:50:30 90.18 90.33 90.45 84.1 80.1 88.2 89.82 90.03 90.03 83.9 80.5 87.9
10/07/2019 09:50:31 90.11 90.24 90.45 84.1 80.2 88.2 89.76 89.89 90.03 83.9 80.5 87.9
10/07/2019 09:50:32 89.88 90.13 90.45 84.2 80.2 88.2 89.57 89.79 90.03 84 80.6 87.9
10/07/2019 09:50:33 89.95 89.99 90.45 84.2 80.3 88.2 89.59 89.64 90.03 84 80.6 87.9
10/07/2019 09:50:34 89.71 89.97 90.45 84.3 80.3 88.2 89.36 89.63 90.03 84.1 80.6 87.9
10/07/2019 09:50:35 89.82 89.9 90.45 84.3 80.4 88.2 89.38 89.49 90.03 84.1 80.7 87.9
10/07/2019 09:50:36 89.24 89.78 90.45 84.4 80.4 88.2 89.09 89.39 90.03 84.2 80.7 87.9
10/07/2019 09:50:37 88.35 89.41 90.45 84.4 80.4 88.2 88.31 89.17 90.03 84.2 80.7 87.9
10/07/2019 09:50:38 87.62 88.76 90.45 84.4 80.5 88.2 87.5 88.65 90.03 84.2 80.7 87.9
10/07/2019 09:50:39 83.18 88.05 90.45 84.5 80.5 88.2 82.12 87.88 90.03 84.2 80.8 87.9
10/07/2019 09:50:40 70.79 85.54 90.45 84.5 80.5 88.2 71.62 85.11 90.03 84.2 80.7 87.9
10/07/2019 09:50:41 70.33 81.48 90.33 84.5 80.5 88.2 71.96 81.14 90.03 84.2 80.7 87.9
10/07/2019 09:50:42 65.72 77.74 90.33 84.5 80.5 88.2 69.16 77.68 90.03 84.2 80.7 87.9
10/07/2019 09:50:43 87.02 86.62 90.33 84.5 80.5 88.2 85.82 85.4 90.03 84.3 80.7 87.9
10/07/2019 09:50:44 86.34 88.56 90.33 84.5 80.5 88.2 85 87.24 90.03 84.3 80.8 87.9
10/07/2019 09:50:45 62.02 85.45 90.33 84.5 80.5 88.2 68.73 84.2 90.03 84.3 80.8 87.9
10/07/2019 09:50:46 87.52 86.91 90.33 84.5 80.5 88.2 86.32 85.72 90.03 84.3 80.8 87.9
10/07/2019 09:50:47 89.88 89.6 90.33 84.6 80.6 88.2 88.75 88.44 90.03 84.3 80.8 87.9
10/07/2019 09:50:48 64.76 88.57 90.33 84.6 80.6 88.2 69.93 87.44 90.03 84.3 80.8 87.9
10/07/2019 09:50:49 63.88 84.36 90.33 84.6 80.6 88.2 69.57 83.32 90.03 84.3 80.8 87.9
10/07/2019 09:50:50 68.19 80.18 90.33 84.6 80.5 88.2 71.49 79.37 90.03 84.3 80.8 87.9
10/07/2019 09:50:51 82.5 81.47 90.33 84.6 80.6 88.2 81.95 80.74 90.03 84.3 80.8 87.9
10/07/2019 09:50:52 92.5 90.92 90.92 84.7 80.6 88.2 91.34 89.77 90.03 84.4 80.9 87.9
10/07/2019 09:50:53 91.56 91.44 91.44 84.7 80.7 88.2 90.47 90.32 90.32 84.5 80.9 87.9
10/07/2019 09:50:54 93.62 92.86 92.86 84.8 80.8 88.2 92.44 91.69 91.69 84.5 81 87.9
10/07/2019 09:50:55 91.92 92.87 92.87 84.9 80.8 88.2 90.88 91.72 91.72 84.6 81 87.9
10/07/2019 09:50:56 91.98 92.49 92.87 85 80.9 88.2 90.89 91.4 91.72 84.7 81.1 87.9
10/07/2019 09:50:57 93.17 92.93 92.93 85.1 81 88.2 92.09 91.85 91.85 84.7 81.1 87.9
10/07/2019 09:50:58 88.89 92.73 92.93 85.1 81 88.2 87.84 91.64 91.85 84.8 81.1 87.9
10/07/2019 09:50:59 66.58 90.35 92.93 85.1 81 88.2 69.77 89.28 91.85 84.8 81.1 87.9
10/07/2019 09:51:00 70.51 86.15 92.93 85.1 81 88.2 72.82 85.13 91.85 84.8 81.1 87.9
10/07/2019 09:51:01 58.42 82.07 92.93 85.1 81 88.2 68.58 81.24 91.85 84.8 81.1 87.9
10/07/2019 09:51:02 66 77.85 92.93 85.1 81 88.2 70 77.36 91.85 84.8 81.1 87.9
10/07/2019 09:51:03 64.75 74.08 92.93 85.1 81 88.2 69.75 74.29 91.85 84.8 81.1 87.9
10/07/2019 09:51:04 66.6 70.64 92.93 85.1 81 88.2 69.95 72.02 91.85 84.8 81.1 87.9
10/07/2019 09:51:05 77 76.46 92.93 85.1 81 88.2 77.49 76.75 91.85 84.8 81.1 87.9
10/07/2019 09:51:06 67.24 75.54 92.93 85.1 81 88.2 70.82 76.21 91.85 84.8 81.1 87.9
10/07/2019 09:51:07 69.38 72.22 92.93 85.1 81 88.2 71.42 73.63 91.85 84.8 81.1 87.9
10/07/2019 09:51:08 68.28 70.63 92.93 85.1 81 88.2 71.31 72.37 91.85 84.8 81.1 87.9
10/07/2019 09:51:09 72.03 72.12 92.93 85.1 81 88.2 74.27 74.3 91.85 84.8 81.1 87.9
10/07/2019 09:51:10 78.43 78.22 92.93 85.1 81 88.2 79.41 79.22 91.85 84.8 81.1 87.9
10/07/2019 09:51:11 74.15 77.44 92.93 85.1 81 88.2 76.17 78.59 91.85 84.8 81.1 87.9
10/07/2019 09:51:12 71.12 75.55 92.93 85.1 81 88.2 72.57 77.06 91.85 84.8 81.1 87.9
10/07/2019 09:51:13 71.9 73.18 92.93 85.1 81 88.2 73.17 74.7 91.85 84.8 81.1 87.9
10/07/2019 09:51:14 72.65 73.49 92.93 85.1 81 88.2 74.02 74.61 91.85 84.8 81.1 87.9
10/07/2019 09:51:15 69.75 72.57 92.93 85.1 81 88.2 71.81 73.91 91.85 84.8 81.1 87.9
10/07/2019 09:51:16 74.35 74.58 92.93 85.1 81 88.2 75.09 75.32 91.85 84.8 81.1 87.9
10/07/2019 09:51:17 73.78 75.03 92.93 85.1 81 88.2 74.87 75.91 91.85 84.8 81.1 87.9
10/07/2019 09:51:18 72.21 73.76 92.93 85.1 81 88.2 74.39 75.2 91.85 84.8 81.1 87.9
10/07/2019 09:51:19 81.03 80.5 92.93 85 81 88.2 80.68 80.27 91.85 84.7 81.1 87.9
10/07/2019 09:51:20 71.04 80.4 92.93 85 81 88.2 72.59 80.19 91.85 84.7 81.1 87.9
10/07/2019 09:51:21 73.41 76.83 92.93 85 81 88.2 74.18 76.94 91.85 84.7 81.1 87.9
10/07/2019 09:51:22 77.51 77.25 92.93 85 81 88.2 77.03 76.98 91.85 84.7 81.1 87.9
10/07/2019 09:51:23 69.96 76.8 92.93 84.9 81 88.2 71.43 76.5 91.85 84.7 81.1 87.9
10/07/2019 09:51:24 67.58 73.88 92.93 84.9 81 88.2 70.9 74.11 91.85 84.6 81.1 87.9
10/07/2019 09:51:25 79.25 77.83 92.93 84.9 81 88.2 82.02 80.55 91.85 84.6 81.1 87.9
10/07/2019 09:51:26 75.87 77.53 92.93 84.9 81 88.2 78.39 80.27 91.85 84.6 81.1 87.9
10/07/2019 09:51:27 72.7 76.53 92.73 84.9 81 88.2 74.99 79.13 91.64 84.7 81.1 87.9
10/07/2019 09:51:28 65.56 74.6 90.35 84.9 81 88.2 69.55 77.06 89.28 84.6 81.1 87.9
10/07/2019 09:51:29 75.85 75.5 86.15 84.9 81 88.2 78.04 77.59 85.13 84.7 81.1 87.9
10/07/2019 09:51:30 70.4 74.33 82.07 84.9 81 88.2 73.33 76.7 81.24 84.7 81.1 87.9
10/07/2019 09:51:31 69.95 72.54 80.5 84.9 81 88.2 73.03 75.19 80.55 84.7 81.1 87.9
10/07/2019 09:51:32 71.3 71.43 80.5 84.9 81 88.2 73.61 73.92 80.55 84.7 81.1 87.9
10/07/2019 09:51:33 70.39 71.71 80.5 84.9 81 88.2 72.9 74.05 80.55 84.6 81.1 87.9
10/07/2019 09:51:34 67.1 70.55 80.5 84.9 81 88.2 70.96 73.14 80.55 84.6 81.1 87.9
10/07/2019 09:51:35 67.62 68.74 80.5 84.9 81 88.2 71.1 71.94 80.55 84.6 81.1 87.9
10/07/2019 09:51:36 66.45 68.23 80.5 84.9 81 88.2 71.1 71.69 80.55 84.6 81.1 87.9
10/07/2019 09:51:37 66.69 67.02 80.5 84.9 81 88.2 70.99 71.21 80.55 84.6 81.1 87.9
10/07/2019 09:51:38 69.11 68.63 80.5 84.9 81 88.2 73.06 72.58 80.55 84.6 81.1 87.9
10/07/2019 09:51:39 70.87 70.79 80.5 84.9 81 88.2 74.09 74.12 80.55 84.6 81.1 87.9
10/07/2019 09:51:40 61.08 69.93 80.5 84.9 81 88.2 69.38 73.41 80.55 84.6 81.1 87.9
10/07/2019 09:51:41 62.9 66.46 80.5 84.9 81 88.2 70.45 71.38 80.55 84.6 81.1 87.9
10/07/2019 09:51:42 71.16 70.11 80.5 84.9 81 88.2 76.96 75.83 80.55 84.6 81.1 87.9
10/07/2019 09:51:43 74.16 73.69 80.5 84.9 81 88.2 76.91 77.04 80.55 84.6 81.1 87.9
10/07/2019 09:51:44 74.12 75.18 80.5 84.9 81 88.2 76.71 78.04 80.55 84.6 81.1 87.9
10/07/2019 09:51:45 69.38 73.37 80.5 84.9 81 88.2 73.34 76.42 80.55 84.6 81.1 87.9
10/07/2019 09:51:46 68.37 71.35 80.5 84.9 81 88.2 71.65 74.78 80.55 84.6 81.1 87.9
10/07/2019 09:51:47 68.07 69.55 80.5 84.9 81 88.2 71.32 72.9 80.55 84.6 81.1 87.9
10/07/2019 09:51:48 67.96 68.6 80.5 84.9 81 88.2 73.64 73.38 80.55 84.6 81.1 87.9
10/07/2019 09:51:49 68.5 68.61 80.4 84.9 81 88.2 72.14 73.4 80.55 84.6 81.1 87.9
10/07/2019 09:51:50 75.5 74.28 77.83 84.9 81 88.2 76.29 75.43 80.55 84.6 81.1 87.9
10/07/2019 09:51:51 74.08 74.59 77.83 84.9 81 88.2 76.23 76.28 80.55 84.6 81.1 87.9
10/07/2019 09:51:52 75.06 75.92 77.83 84.9 81 88.2 76.8 77.44 80.55 84.6 81.1 87.9
10/07/2019 09:51:53 66.03 74.26 77.83 84.9 81 88.2 70.81 76.13 80.55 84.6 81.1 87.9
10/07/2019 09:51:54 73.57 73.57 77.83 84.9 81 88.2 76.25 76.14 80.55 84.6 81.1 87.9
10/07/2019 09:51:55 70.51 72.89 77.53 84.9 81 88.2 72.76 75.46 80.27 84.6 81.1 87.9
10/07/2019 09:51:56 79.49 78.87 78.87 84.9 81 88.2 80.63 80.01 80.01 84.6 81.1 87.9
10/07/2019 09:51:57 67.34 78.29 78.87 84.9 81 88.2 70.23 79.56 80.01 84.6 81.1 87.9
10/07/2019 09:51:58 63.75 74.55 78.87 84.9 81 88.2 69.39 76.06 80.01 84.6 81.1 87.9
10/07/2019 09:51:59 62.7 70.87 78.87 84.9 81 88.2 69.25 73.16 80.01 84.6 81.1 87.9
10/07/2019 09:52:00 65.14 67.62 78.87 84.9 81 88.2 71.01 71.51 80.01 84.6 81.1 87.9
10/07/2019 09:52:01 78.26 77.66 78.87 84.9 81 88.2 78.22 77.68 80.01 84.6 81.1 87.9
10/07/2019 09:52:02 81.32 81.7 81.7 84.9 81 88.2 80.7 80.96 80.96 84.6 81.1 87.9
10/07/2019 09:52:03 72.21 80.96 81.7 84.9 81 88.2 75.61 80.33 80.96 84.6 81.1 87.9
10/07/2019 09:52:04 71.15 77.65 81.7 84.9 81 88.2 74.51 78.11 80.96 84.6 81.1 87.9
10/07/2019 09:52:05 70.43 74.54 81.7 84.9 81 88.2 73.33 75.92 80.96 84.6 81.1 87.9
10/07/2019 09:52:06 71.77 73.1 81.7 84.9 81 88.2 74.44 75.21 80.96 84.6 81.1 87.9
10/07/2019 09:52:07 75.49 75.38 81.7 84.9 81 88.2 77.06 77.07 80.96 84.6 81.1 87.9
10/07/2019 09:52:08 78.55 78.81 81.7 84.9 81 88.2 78.25 78.81 80.96 84.6 81.1 87.9
10/07/2019 09:52:09 77.21 77.87 81.7 84.9 81 88.2 79.46 79.56 80.96 84.6 81.1 87.9
10/07/2019 09:52:10 79.45 79.74 81.7 84.9 81 88.2 80.65 80.9 80.96 84.6 81.1 87.9
10/07/2019 09:52:11 73.13 78.42 81.7 84.9 81 88.2 74.46 79.79 80.96 84.6 81 87.9
10/07/2019 09:52:12 79.63 79.67 81.7 84.9 81 88.2 81.98 81.73 81.73 84.6 81 87.9
10/07/2019 09:52:13 72.45 79.22 81.7 84.9 81 88.2 74.3 81.39 81.73 84.6 81 87.9
10/07/2019 09:52:14 82.11 81.4 81.7 84.9 81 88.2 84.11 83.37 83.37 84.6 81 87.9
10/07/2019 09:52:15 71.49 80.89 81.7 84.9 81 88.2 73.61 82.87 83.37 84.6 81 87.9
10/07/2019 09:52:16 81.61 81.9 81.9 84.9 81 88.2 80.66 81.74 83.37 84.6 81.1 87.9
10/07/2019 09:52:17 75.27 79.97 81.9 84.9 81 88.2 76.83 80.2 83.37 84.6 81.1 87.9
10/07/2019 09:52:18 78.04 78.42 81.9 84.9 81 88.2 77.98 78.56 83.37 84.6 81.1 87.9
10/07/2019 09:52:19 74.98 77.72 81.9 84.9 81 88.2 75.43 77.83 83.37 84.6 81.1 87.9
10/07/2019 09:52:20 80.52 80.08 81.9 84.9 81 88.2 80.24 79.84 83.37 84.6 81.1 87.9
10/07/2019 09:52:21 78.27 79.34 81.9 84.9 81 88.2 77.75 79.23 83.37 84.6 81 87.9
10/07/2019 09:52:22 72.57 78.9 81.9 84.9 81 88.2 73.84 78.52 83.37 84.6 81 87.9
10/07/2019 09:52:23 80.62 79.69 81.9 84.9 81 88.2 79.82 79 83.37 84.6 81 87.9
10/07/2019 09:52:24 81.37 80.96 81.9 84.9 81 88.2 80.31 80 83.37 84.6 81 87.9
10/07/2019 09:52:25 81.7 81.49 81.9 84.9 81 88.2 80.89 80.63 83.37 84.6 81 87.9
10/07/2019 09:52:26 80.88 81.47 81.9 84.9 81 88.2 79.88 80.55 83.37 84.6 81 87.9
10/07/2019 09:52:27 79.59 81.28 81.9 84.9 81 88.2 78.86 80.36 83.37 84.7 81 87.9
10/07/2019 09:52:28 68.25 79.84 81.9 84.9 81 88.2 71.63 79.06 83.37 84.7 81 87.9
10/07/2019 09:52:29 65.06 75.94 81.9 85 81 88.2 71.21 75.87 83.37 84.7 81 87.9
10/07/2019 09:52:30 76.56 75.47 81.9 85 81 88.2 77.43 76.58 83.37 84.7 81 87.9
10/07/2019 09:52:31 77.31 76.95 81.9 85 81 88.2 76.98 76.91 83.37 84.7 81 87.9
10/07/2019 09:52:32 78.07 77.98 81.9 85 81 88.2 77.37 77.53 83.37 84.7 81 87.9
10/07/2019 09:52:33 79.76 79.14 81.9 85 81 88.2 78.81 78.32 83.37 84.7 81 87.9
10/07/2019 09:52:34 80.52 80.17 81.9 85 81 88.2 79.48 79.23 83.37 84.7 81 87.9
10/07/2019 09:52:35 81.06 80.77 81.9 85 81 88.2 80.06 79.8 83.37 84.6 81 87.9
10/07/2019 09:52:36 81.41 81.38 81.9 84.9 81 88.2 80.57 80.45 83.37 84.6 81 87.9
10/07/2019 09:52:37 81.35 81.31 81.9 84.7 81 88.2 80.55 80.5 83.37 84.3 81 87.9
10/07/2019 09:52:38 82.25 81.96 81.96 84.7 81 88.2 81.22 80.99 83.37 84.3 81 87.9
10/07/2019 09:52:39 82.65 82.47 82.47 84.7 81 88.2 81.49 81.37 83.37 84.3 80.9 87.9
10/07/2019 09:52:40 82.37 82.53 82.53 84.6 81 88.2 81.2 81.43 83.37 84.3 80.9 87.9
10/07/2019 09:52:41 82.31 82.59 82.59 84.6 81 88.2 81.12 81.42 83.37 84.3 80.9 87.9
10/07/2019 09:52:42 82.01 82.43 82.59 84.6 81 88.2 80.86 81.23 83.37 84.3 80.9 87.9
10/07/2019 09:52:43 82.23 82.39 82.59 84.6 81 88.2 81.13 81.26 83.37 84.3 80.9 87.9
10/07/2019 09:52:44 82.09 82.28 82.59 84.7 81 88.2 80.91 81.16 82.87 84.3 81 87.9
10/07/2019 09:52:45 82.4 82.45 82.59 84.7 81 88.2 81.21 81.25 81.74 84.3 81 87.9
10/07/2019 09:52:46 82.85 82.78 82.78 84.7 81 88.2 81.63 81.57 81.57 84.3 80.9 87.9
10/07/2019 09:52:47 81.4 82.96 82.96 84.7 81 88.2 80.38 81.76 81.76 84.3 80.9 87.9
10/07/2019 09:52:48 67.89 81.37 82.96 84.7 81 88.2 70.54 80.3 81.76 84.3 80.9 87.9
10/07/2019 09:52:49 64.81 77.38 82.96 84.7 81 88.2 70.2 76.72 81.76 84.3 80.9 87.9
10/07/2019 09:52:50 70.5 73.51 82.96 84.7 81 88.2 72.32 73.84 81.76 84.3 80.9 87.9
10/07/2019 09:52:51 69.34 72.36 82.96 84.7 81 88.2 73.05 73.57 81.76 84.3 80.9 87.9
10/07/2019 09:52:52 69.94 71.62 82.96 84.7 81 88.2 71.63 73.55 81.76 84.3 80.9 87.9
10/07/2019 09:52:53 75.7 75.12 82.96 84.7 81 88.2 76 75.54 81.76 84.3 80.9 87.9
10/07/2019 09:52:54 80.93 79.97 82.96 84.7 81 88.2 79.93 79.11 81.76 84.3 80.9 87.9
10/07/2019 09:52:55 81.04 81 82.96 84.7 81 88.2 79.92 79.94 81.76 84.3 80.9 87.9
10/07/2019 09:52:56 82.88 84.31 84.31 84.7 81 88.2 83.55 84.31 84.31 84.3 80.9 87.9
10/07/2019 09:52:57 83.52 84.2 84.31 84.7 81 88.2 84.13 84.7 84.7 84.3 80.9 87.9
10/07/2019 09:52:58 69.24 82.56 84.31 84.7 81 88.2 70.74 83.13 84.7 84.3 80.9 87.9
10/07/2019 09:52:59 61.19 78.65 84.31 84.7 81 88.2 68.33 79.29 84.7 84.3 80.9 87.9
10/07/2019 09:53:00 75.64 76.15 84.31 84.7 81 88.2 76.81 77.18 84.7 84.3 80.9 87.9
10/07/2019 09:53:01 70.57 76.43 84.31 84.7 81 88.2 72.17 77.31 84.7 84.3 80.9 87.9
10/07/2019 09:53:02 75.3 75.9 84.31 84.7 81 88.2 76.97 77.42 84.7 84.3 80.9 87.9
10/07/2019 09:53:03 80.74 80.1 84.31 84.7 81 88.2 82.09 81.38 84.7 84.4 80.9 87.9
10/07/2019 09:53:04 75.97 78.94 84.31 84.7 81 88.2 78.19 80.53 84.7 84.4 80.9 87.9
10/07/2019 09:53:05 84.16 83.31 84.31 84.7 81 88.2 84.73 83.87 84.7 84.4 80.9 87.9
10/07/2019 09:53:06 84.35 84.97 84.97 84.7 81 88.2 84.03 84.77 84.77 84.4 80.9 87.9
10/07/2019 09:53:07 74.53 84.45 84.97 84.7 81 88.2 75.78 84.31 84.77 84.4 80.9 87.9
10/07/2019 09:53:08 75.08 80.69 84.97 84.7 81 88.2 74.85 80.78 84.77 84.4 80.9 87.9
10/07/2019 09:53:09 80.07 80.03 84.97 84.7 81 88.2 79.07 79.36 84.77 84.4 80.9 87.9
10/07/2019 09:53:10 82.15 81.29 84.97 84.8 81 88.2 80.96 80.22 84.77 84.4 80.9 87.9
10/07/2019 09:53:11 74.49 81.51 84.97 84.8 81 88.2 74.42 80.43 84.77 84.4 80.9 87.9
10/07/2019 09:53:12 65.7 77.97 84.97 84.8 81 88.2 69.72 77.2 84.77 84.4 80.9 87.9
10/07/2019 09:53:13 63.87 74.11 84.97 84.7 81 88.2 69.47 74.08 84.77 84.4 80.9 87.9
10/07/2019 09:53:14 69.66 71.82 84.97 84.7 81 88.2 71.53 72.91 84.77 84.4 80.9 87.9
10/07/2019 09:53:15 68.54 70.92 84.97 84.7 81 88.2 71.01 72.39 84.77 84.4 80.9 87.9
10/07/2019 09:53:16 70.4 70.54 84.97 84.7 81 88.2 73.03 72.45 84.77 84.4 80.9 87.9
10/07/2019 09:53:17 67.8 70.86 84.97 84.7 81 88.2 70.48 72.6 84.77 84.4 80.9 87.9
10/07/2019 09:53:18 73.2 73.18 84.97 84.7 81 88.2 74.54 74.5 84.77 84.4 80.9 87.9
10/07/2019 09:53:19 74.58 74.37 84.97 84.7 81 88.2 74.03 74.26 84.77 84.4 80.9 87.9
10/07/2019 09:53:20 71.51 73.73 84.97 84.7 81 88.2 72.28 73.77 84.77 84.4 80.9 87.9
10/07/2019 09:53:21 76.61 76.19 84.97 84.7 81 88.2 76.08 75.71 84.77 84.4 80.9 87.9
10/07/2019 09:53:22 80.56 79.69 84.97 84.8 81 88.2 79.49 78.71 84.77 84.4 80.9 87.9
10/07/2019 09:53:23 82.6 81.95 84.97 84.8 81 88.2 81.47 80.85 84.77 84.4 80.9 87.9
10/07/2019 09:53:24 82.8 82.54 84.97 84.8 81 88.2 81.68 81.41 84.77 84.4 80.9 87.9
10/07/2019 09:53:25 83.13 82.99 84.97 84.8 81 88.2 81.9 81.79 84.77 84.4 81 87.9
10/07/2019 09:53:26 83.34 83.31 84.97 84.8 81 88.2 82.12 82.09 84.77 84.4 81 87.9
10/07/2019 09:53:27 83.2 83.42 84.97 84.8 81.1 88.2 81.99 82.2 84.77 84.4 81 87.9
10/07/2019 09:53:28 83.4 83.36 84.97 84.8 81.1 88.2 82.21 82.16 84.77 84.4 81 87.9
10/07/2019 09:53:29 83.12 83.37 84.97 84.8 81.1 88.2 81.93 82.19 84.77 84.4 81 87.9
10/07/2019 09:53:30 83.47 83.5 84.97 84.8 81.1 88.2 82.22 82.29 84.77 84.4 81 87.9
10/07/2019 09:53:31 82.95 83.39 84.97 84.8 81.1 88.2 81.71 82.16 84.77 84.4 81 87.9
10/07/2019 09:53:32 83.44 83.67 84.97 84.8 81.1 88.2 82.2 82.43 84.77 84.4 81 87.9
10/07/2019 09:53:33 62.77 83.2 84.97 84.8 81.1 88.2 68.33 81.95 84.77 84.4 81 87.9
10/07/2019 09:53:34 61.27 79.01 84.97 84.8 81.1 88.2 67.44 77.99 84.77 84.4 81 87.9
10/07/2019 09:53:35 58.29 74.89 84.97 84.8 81.1 88.2 67.12 74.33 84.77 84.4 81 87.9
10/07/2019 09:53:36 65.07 70.81 84.45 84.8 81.1 88.2 69.79 71.31 84.31 84.4 81 87.9
10/07/2019 09:53:37 63.04 68.25 83.67 84.8 81.1 88.2 69.24 70.46 82.43 84.4 81 87.9
10/07/2019 09:53:38 62.32 65.67 83.67 84.8 81.1 88.2 68.94 69.74 82.43 84.4 81 87.9
10/07/2019 09:53:39 65.54 65.31 83.67 84.8 81.1 88.2 70.26 70.09 82.43 84.4 81 87.9
10/07/2019 09:53:40 72.48 71.7 83.67 84.8 81.1 88.2 77.35 76.28 82.43 84.4 81 87.9
10/07/2019 09:53:41 64.71 70.56 83.67 84.8 81.1 88.2 71.1 75.52 82.43 84.4 81 87.9
10/07/2019 09:53:42 67.76 68.49 83.67 84.8 81.1 88.2 72.65 73.44 82.43 84.4 81 87.9
10/07/2019 09:53:43 67.89 68.35 83.67 84.8 81.1 88.2 72.39 72.89 82.43 84.4 81 87.9
10/07/2019 09:53:44 63.16 68.02 83.67 84.8 81.1 88.2 68.69 72.55 82.43 84.4 81 87.9
10/07/2019 09:53:45 99.16 98.78 98.78 85.2 81.4 88.2 97.99 97.6 97.6 84.7 81.2 87.9
10/07/2019 09:53:46 78.28 97.19 98.78 85.2 81.4 88.2 79.36 96.03 97.6 84.7 81.2 87.9
10/07/2019 09:53:47 63.98 93.02 98.78 85.2 81.4 88.2 69.88 91.91 97.6 84.7 81.2 87.9
10/07/2019 09:53:48 64.12 88.79 98.78 85.2 81.4 88.2 69.74 87.71 97.6 84.7 81.2 87.9
10/07/2019 09:53:49 74.14 84.58 98.78 85.2 81.4 88.2 74.22 83.6 97.6 84.7 81.2 87.9
10/07/2019 09:53:50 60.37 80.9 98.78 85.2 81.4 88.2 68.28 80.08 97.6 84.7 81.2 87.9
10/07/2019 09:53:51 69.57 76.72 98.78 85.2 81.4 88.2 70.88 76.29 97.6 84.7 81.2 87.9
10/07/2019 09:53:52 95.2 94.68 98.78 85.3 81.5 88.2 94.16 93.64 97.6 84.8 81.3 87.9
10/07/2019 09:53:53 95.37 95.2 98.78 85.5 81.6 88.2 94.5 94.24 97.6 85 81.4 87.9
10/07/2019 09:53:54 95.51 95.45 98.78 85.6 81.7 88.2 94.48 94.45 97.6 85.1 81.5 87.9
10/07/2019 09:53:55 88.59 95.43 98.78 85.6 81.8 88.2 87.52 94.41 97.6 85.1 81.5 87.9
10/07/2019 09:53:56 93.69 93.91 98.78 85.7 81.8 88.2 92.59 92.82 97.6 85.2 81.6 87.9
10/07/2019 09:53:57 94.17 94.21 98.78 85.8 81.9 88.2 93.25 93.22 97.6 85.3 81.7 87.9
10/07/2019 09:53:58 93.95 94.53 98.78 85.9 82 88.2 92.93 93.51 97.6 85.4 81.7 87.9
10/07/2019 09:53:59 72.49 93.86 98.78 85.9 82 88.2 73.66 92.84 97.6 85.4 81.7 87.9
10/07/2019 09:54:00 61.13 89.67 98.78 85.9 82 88.2 69.33 88.68 97.6 85.4 81.7 87.9
10/07/2019 09:54:01 58.28 85.43 98.78 85.9 82 88.2 67.64 84.52 97.6 85.4 81.7 87.9
10/07/2019 09:54:02 61.91 81.2 98.78 85.9 82 88.2 70.29 80.42 97.6 85.4 81.7 87.9
10/07/2019 09:54:03 60.93 77.04 98.78 85.9 82 88.2 68.41 76.76 97.6 85.4 81.7 87.9
10/07/2019 09:54:04 64.8 72.96 98.78 85.9 82 88.2 68.95 73.43 97.6 85.4 81.7 87.9
10/07/2019 09:54:05 75.87 75.37 98.78 85.9 82 88.2 77.66 76.93 97.6 85.4 81.7 87.9
10/07/2019 09:54:06 63.96 75.03 98.78 85.9 82 88.2 69.49 76.77 97.6 85.4 81.7 87.9
10/07/2019 09:54:07 59.8 71.3 98.78 85.9 82 88.2 67.79 73.66 97.6 85.4 81.7 87.9
10/07/2019 09:54:08 57.9 67.5 98.78 85.9 82 88.2 67.42 70.89 97.6 85.4 81.7 87.9
10/07/2019 09:54:09 59.3 63.99 98.78 85.9 82 88.2 68.14 69.14 97.6 85.4 81.7 87.9
10/07/2019 09:54:10 68.88 68.32 98.78 85.9 82 88.2 70.7 70.64 97.6 85.4 81.7 87.9
10/07/2019 09:54:11 66.69 67.52 98.78 85.9 82 88.2 70.35 70.32 97.6 85.4 81.7 87.9
10/07/2019 09:54:12 63.85 66.73 98.78 85.9 82 88.2 69.96 70.41 97.6 85.4 81.7 87.9
10/07/2019 09:54:13 75.78 74.87 98.78 85.9 82 88.2 80.12 78.78 97.6 85.4 81.7 87.9
10/07/2019 09:54:14 71.07 73.01 98.78 85.9 82 88.2 74.38 77.25 97.6 85.4 81.7 87.9
10/07/2019 09:54:15 72.05 72.89 97.19 85.9 82 88.2 74.57 75.88 96.03 85.4 81.7 87.9
10/07/2019 09:54:16 60.57 72.05 95.45 85.9 82 88.2 68.19 75.11 94.45 85.4 81.7 87.9
10/07/2019 09:54:17 59.07 68.27 95.45 85.8 82 88.2 67.9 72.08 94.45 85.3 81.7 87.9
10/07/2019 09:54:18 66.35 66.14 95.45 85.7 82 88.2 70.63 70.66 94.45 85.1 81.7 87.9
10/07/2019 09:54:19 65.34 66.97 95.45 85.6 82 88.2 69.87 71.13 94.45 85 81.7 87.9
10/07/2019 09:54:20 68.45 68.15 95.45 85.6 82 88.2 71.57 71.36 94.45 85 81.7 87.9
10/07/2019 09:54:21 72.47 72.22 95.45 85.4 82 88.2 74.22 74.05 94.45 84.7 81.7 87.9
10/07/2019 09:54:22 68.13 72.42 95.45 85.1 82 88.2 70.94 74.2 94.45 84.3 81.7 87.9
10/07/2019 09:54:23 75.81 75.98 95.45 85 82 88.2 76.89 76.89 94.45 84.3 81.7 87.9
10/07/2019 09:54:24 75.44 75.04 95.43 85 82 88.2 75.08 75.24 94.41 84.3 81.7 87.9
10/07/2019 09:54:25 76.33 76.66 94.53 85 82 88.2 75.92 76.32 93.51 84.3 81.7 87.9
10/07/2019 09:54:26 77.24 77.2 94.53 85 82 88.2 76.78 76.74 93.51 84.3 81.7 87.9
10/07/2019 09:54:27 87.95 87.43 94.53 85 82 88.2 87.57 86.9 93.51 84.3 81.8 87.9
10/07/2019 09:54:28 80.22 85.08 93.86 84.5 82 88.2 80.21 84.72 92.84 83.8 81.8 87.9
10/07/2019 09:54:29 80.16 82.48 89.67 84.5 82 88.2 79.76 82.24 88.68 83.8 81.8 87.9
10/07/2019 09:54:30 81.93 81.79 87.43 84.5 82 88.2 81.33 81.4 86.9 83.8 81.8 87.9
10/07/2019 09:54:31 80.59 81.88 87.43 84.5 82 88.2 80.71 81.42 86.9 83.8 81.8 87.9
10/07/2019 09:54:32 80.15 81.11 87.43 84.5 82 88.2 79.68 80.96 86.9 83.8 81.8 87.9
10/07/2019 09:54:33 69.66 80.41 87.43 84.5 82 88.2 72.21 80.12 86.9 83.8 81.8 87.9
10/07/2019 09:54:34 80.13 80.07 87.43 84.5 82 88.2 81.18 80.9 86.9 83.8 81.8 87.9
10/07/2019 09:54:35 74.43 79.29 87.43 84.5 82 88.2 76.59 80.2 86.9 83.8 81.8 87.9
10/07/2019 09:54:36 78.32 79.07 87.43 84.5 82 88.2 78.41 79.46 86.9 83.8 81.8 87.9
10/07/2019 09:54:37 81.38 81.84 87.43 84.6 82.1 88.2 81.46 81.68 86.9 83.8 81.8 87.9
10/07/2019 09:54:38 72.33 79.88 87.43 84.6 82.1 88.2 73.74 80.18 86.9 83.8 81.8 87.9
10/07/2019 09:54:39 77.16 77.54 87.43 84.6 82.1 88.2 76.61 77.52 86.9 83.8 81.8 87.9
10/07/2019 09:54:40 79.21 79.26 87.43 84.6 82.1 88.2 78.52 78.63 86.9 83.9 81.8 87.9
10/07/2019 09:54:41 76.58 78.9 87.43 84.5 82.1 88.2 77.55 78.74 86.9 83.8 81.8 87.9
10/07/2019 09:54:42 71.18 77.3 87.43 84.3 82.1 88.2 73.15 77.58 86.9 83.7 81.8 87.9
10/07/2019 09:54:43 64.72 74.35 87.43 84.3 82.1 88.2 69.37 75.23 86.9 83.6 81.8 87.9
10/07/2019 09:54:44 81.87 80.42 87.43 84.2 82.1 88.2 83.96 82.46 86.9 83.6 81.8 87.9
10/07/2019 09:54:45 75.64 80.38 87.43 84.2 82.1 88.2 77.67 82.41 86.9 83.6 81.8 87.9
10/07/2019 09:54:46 60.78 77.91 87.43 84.1 82.1 88.2 68.03 79.95 86.9 83.5 81.8 87.9
10/07/2019 09:54:47 76.21 76.09 87.43 84.1 82.1 88.2 78.06 77.99 86.9 83.5 81.8 87.9
10/07/2019 09:54:48 75.48 76.7 87.43 84.1 82.1 88.1 77.94 78.91 86.9 83.5 81.8 87.8
10/07/2019 09:54:49 68.9 75.75 87.43 84.1 82.1 88.1 73.06 77.96 86.9 83.5 81.8 87.8
10/07/2019 09:54:50 62.37 72.67 87.43 84.1 82.1 88 68.62 75.46 86.9 83.5 81.8 87.8
10/07/2019 09:54:51 72.79 72.35 87.43 84.1 82.1 88 75.71 75.02 86.9 83.5 81.8 87.7
10/07/2019 09:54:52 72.88 72.52 87.43 84.1 82.1 88 76.47 75.96 86.9 83.5 81.8 87.7
10/07/2019 09:54:53 62.53 72.31 87.43 84.1 82.1 88 69.76 75.8 86.9 83.5 81.8 87.7
10/07/2019 09:54:54 63.59 68.68 87.43 84.1 82.1 88 70.01 72.93 86.9 83.5 81.8 87.7
10/07/2019 09:54:55 58.62 66.05 87.43 84.1 82.1 87.9 67.55 71.18 86.9 83.5 81.8 87.7
10/07/2019 09:54:56 58.81 62.92 87.43 84.1 82.1 87.9 67.41 69.25 86.9 83.5 81.8 87.7
10/07/2019 09:54:57 57.89 60.74 85.08 84.1 82.1 87.9 67.7 68.15 84.72 83.5 81.8 87.7
10/07/2019 09:54:58 57.38 59.18 82.48 84.1 82.1 87.9 66.58 67.97 82.46 83.5 81.8 87.7
10/07/2019 09:54:59 67.74 67.34 81.88 84.1 82.1 87.9 71.52 71.15 82.46 83.5 81.8 87.7
10/07/2019 09:55:00 70.77 71.25 81.88 84.1 82.1 87.9 74.98 74.94 82.46 83.5 81.8 87.7
10/07/2019 09:55:01 64.59 69.04 81.84 84.1 82.1 87.9 69.63 73.1 82.46 83.5 81.8 87.7
10/07/2019 09:55:02 62.91 66.49 81.84 84.1 82.1 87.9 68.71 71.06 82.46 83.5 81.8 87.7
10/07/2019 09:55:03 59 64.26 81.84 84.1 82.1 87.9 68.19 69.59 82.46 83.5 81.8 87.7
10/07/2019 09:55:04 61.41 62.21 81.84 84.1 82.1 87.9 67.52 68.84 82.46 83.5 81.8 87.7
10/07/2019 09:55:05 66.89 66.37 81.84 84.1 82.1 87.9 70.88 70.47 82.46 83.5 81.8 87.7
10/07/2019 09:55:06 58.91 65.41 81.84 84.1 82.1 87.9 67.29 70.06 82.46 83.5 81.8 87.7
10/07/2019 09:55:07 78.88 77.94 80.42 84.1 82.1 87.9 80.56 79.53 82.46 83.4 81.8 87.7
10/07/2019 09:55:08 62.45 76.16 80.42 84 82.1 87.9 68.53 78.04 82.46 83.4 81.8 87.7
10/07/2019 09:55:09 71.78 72.69 80.42 83.9 82.1 87.9 74.53 75.29 82.46 83.3 81.8 87.7
10/07/2019 09:55:10 77.4 76.8 80.42 83.9 82.1 87.9 79.66 78.71 82.46 83.3 81.8 87.7
10/07/2019 09:55:11 64.01 76.36 80.42 83.8 82.1 87.9 69.92 78.29 82.46 83.2 81.8 87.7
10/07/2019 09:55:12 76.46 76.7 80.42 83.8 82.1 87.9 79.1 79.12 82.46 83.2 81.8 87.7
10/07/2019 09:55:13 75.02 75.98 80.42 83.7 82.1 87.9 76.41 77.71 82.46 83.1 81.8 87.7
10/07/2019 09:55:14 59.4 75.15 80.38 83.7 82.1 87.9 68 77.01 82.41 83.1 81.8 87.7
10/07/2019 09:55:15 59.06 71.08 77.94 83.6 82.1 87.9 67.66 73.58 79.95 83 81.8 87.7
10/07/2019 09:55:16 57.68 67.28 77.94 83.6 82.1 87.9 68.06 70.85 79.53 83 81.8 87.7
10/07/2019 09:55:17 58.78 63.77 77.94 83.5 82.1 87.9 68.45 69.31 79.53 82.9 81.8 87.7
10/07/2019 09:55:18 60.42 61.45 77.94 83.5 82.1 87.9 67.76 68.8 79.53 82.9 81.8 87.6
10/07/2019 09:55:19 59.77 60.93 77.94 83.5 82.1 87.9 67.93 68.22 79.53 82.9 81.8 87.6
10/07/2019 09:55:20 58.77 60.24 77.94 83.5 82.1 87.9 66.92 68.04 79.53 82.9 81.8 87.6
10/07/2019 09:55:21 58.42 59.36 77.94 83.5 82.1 87.9 67.42 67.51 79.53 82.9 81.8 87.6
10/07/2019 09:55:22 63.18 62.83 77.94 83.5 82.1 87.9 70.27 69.49 79.53 82.9 81.8 87.6
10/07/2019 09:55:23 66.72 66.4 77.94 83.5 82.1 87.9 72.22 71.91 79.53 82.9 81.8 87.6
10/07/2019 09:55:24 60.71 65.5 77.94 83.4 82.1 87.9 68.13 71.3 79.53 82.8 81.8 87.6
10/07/2019 09:55:25 60.8 63.2 77.94 83.4 82.1 87.9 68.09 69.66 79.53 82.8 81.8 87.6
10/07/2019 09:55:26 68.65 68.54 77.94 83.3 82.1 87.9 70.29 70.46 79.53 82.7 81.8 87.6
10/07/2019 09:55:27 72.38 72.69 77.94 83.3 82.1 87.9 74.21 74.14 79.53 82.7 81.8 87.6
10/07/2019 09:55:28 73.6 73.94 77.94 83.2 82.1 87.8 74.61 75.01 79.53 82.6 81.8 87.6
10/07/2019 09:55:29 60.54 72.07 77.94 83.1 82.1 87.8 67.48 73.47 79.53 82.5 81.8 87.6
10/07/2019 09:55:30 73.77 73.57 77.94 83.1 82.1 87.8 76 75.63 79.53 82.4 81.8 87.6
10/07/2019 09:55:31 78.36 77.18 77.94 83 82.1 87.8 79.32 78.31 79.53 82.3 81.8 87.6
10/07/2019 09:55:32 75.91 77.72 77.94 82.9 82.1 87.8 76.99 78.63 79.53 82.3 81.8 87.6
10/07/2019 09:55:33 74.32 77.34 77.94 82.9 82.1 87.8 75.59 78.28 79.53 82.2 81.8 87.6
10/07/2019 09:55:34 61.69 74.48 77.94 82.8 82.1 87.8 68.83 75.77 79.53 82.1 81.8 87.6
10/07/2019 09:55:35 61.68 70.59 77.94 82.7 82.1 87.8 68.49 72.74 79.53 82 81.8 87.6
10/07/2019 09:55:36 60.11 67.14 77.94 82.6 82.1 87.8 68.57 70.56 79.53 82 81.8 87.6
10/07/2019 09:55:37 63.11 64.14 77.72 82.6 82.1 87.8 69.86 69.81 79.12 81.9 81.8 87.6
10/07/2019 09:55:38 63.25 63.69 77.72 82.5 82.1 87.8 69.47 69.76 79.12 81.9 81.8 87.6
10/07/2019 09:55:39 74.39 74.06 77.72 82.5 82.1 87.8 74.78 74.61 79.12 81.8 81.8 87.6
10/07/2019 09:55:40 60.29 72.5 77.72 82.5 82.1 87.8 67.66 73.41 79.12 81.8 81.8 87.6
10/07/2019 09:55:41 75.64 75.38 77.72 82.5 82.1 87.8 75.95 75.5 79.12 81.8 81.8 87.6
10/07/2019 09:55:42 70.91 74.97 77.72 82.5 82.1 87.8 73.48 75.22 78.63 81.9 81.8 87.6
10/07/2019 09:55:43 63.65 73.33 77.72 82.5 82.1 87.8 69.61 74.63 78.63 81.8 81.8 87.6
10/07/2019 09:55:44 71.14 71.47 77.72 82.5 82.1 87.8 74.52 74.4 78.63 81.8 81.8 87.6
10/07/2019 09:55:45 62.72 71.19 77.72 82.5 82.1 87.8 69.28 74.22 78.63 81.8 81.8 87.6
10/07/2019 09:55:46 65.51 67.97 77.72 82.4 82.1 87.8 70.27 71.85 78.63 81.7 81.8 87.5
10/07/2019 09:55:47 77.71 77.51 77.72 82.3 82.1 87.8 81.26 81.03 81.03 81.7 81.8 87.5
10/07/2019 09:55:48 73.34 75.27 77.72 82.3 82.1 87.8 75.62 78.47 81.03 81.7 81.8 87.5
10/07/2019 09:55:49 75.72 75.68 77.72 82.3 82.1 87.8 77.88 78.06 81.03 81.7 81.8 87.5
10/07/2019 09:55:50 65.07 75.41 77.72 82.3 82.1 87.8 69.92 77.82 81.03 81.7 81.8 87.5
10/07/2019 09:55:51 76.18 75.47 77.72 82.3 82.1 87.8 78.18 77.7 81.03 81.7 81.8 87.5
10/07/2019 09:55:52 69.02 74.53 77.72 82.2 82.1 87.8 72.22 76.73 81.03 81.6 81.8 87.5
10/07/2019 09:55:53 73.86 74.62 77.72 82.1 82.1 87.8 74.77 75.68 81.03 81.4 81.8 87.5
10/07/2019 09:55:54 97.54 97.21 97.21 82.3 82.3 87.8 96.41 96.04 96.04 81.7 82 87.5
10/07/2019 09:55:55 98.99 99.36 99.36 82.9 82.5 87.8 98.15 98.48 98.48 82.2 82.2 87.5
10/07/2019 09:55:56 82.28 99.35 99.36 82.7 82.5 87.8 85.44 98.5 98.5 82.1 82.2 87.5
10/07/2019 09:55:57 74.62 95.19 99.36 82.6 82.5 87.8 74.28 94.46 98.5 82 82.2 87.5
10/07/2019 09:55:58 77.06 91 99.36 82.5 82.5 87.8 78.41 90.27 98.5 81.9 82.2 87.5
10/07/2019 09:55:59 64.13 87.1 99.36 82.5 82.5 87.8 70.71 86.57 98.5 81.9 82.2 87.5
10/07/2019 09:56:00 76.6 82.89 99.36 82.5 82.5 87.8 77.76 82.49 98.5 81.9 82.2 87.5
10/07/2019 09:56:01 76.46 79.75 99.36 82.5 82.5 87.8 77.82 79.82 98.5 81.9 82.2 87.5
10/07/2019 09:56:02 62.4 78.43 99.36 82.5 82.5 87.8 69.82 79.16 98.5 81.9 82.2 87.5
10/07/2019 09:56:03 77.99 78.44 99.36 82.5 82.5 87.8 78.72 79.05 98.5 81.9 82.2 87.5
10/07/2019 09:56:04 78.66 78.83 99.36 82.5 82.5 87.8 79.21 79.37 98.5 81.9 82.2 87.5
10/07/2019 09:56:05 64.53 78.33 99.36 82.5 82.5 87.8 70.75 78.99 98.5 81.9 82.2 87.5
10/07/2019 09:56:06 65.72 74.37 99.36 82.5 82.5 87.8 70.29 75.65 98.5 81.9 82.2 87.5
10/07/2019 09:56:07 60.44 71.15 99.36 82.5 82.5 87.8 68.36 73.26 98.5 81.9 82.2 87.5
10/07/2019 09:56:08 64.36 67.42 99.36 82.5 82.5 87.8 69.42 70.78 98.5 81.9 82.2 87.5
10/07/2019 09:56:09 63.39 66.05 99.36 82.5 82.5 87.8 69.3 70.18 98.5 81.9 82.2 87.5
10/07/2019 09:56:10 77.12 76.61 99.36 82.5 82.5 87.8 78.09 77.48 98.5 81.9 82.2 87.5
10/07/2019 09:56:11 89.38 89.07 99.36 82.6 82.5 87.8 88.51 88.22 98.5 82 82.2 87.5
10/07/2019 09:56:12 92.92 93.36 99.36 82.8 82.5 87.8 92.67 92.83 98.5 82.2 82.2 87.5
10/07/2019 09:56:13 97.69 97.48 99.36 83.2 82.7 87.8 97.65 97.25 98.5 82.6 82.4 87.6
10/07/2019 09:56:14 95.19 98.04 99.36 83.4 82.8 87.8 95.15 97.89 98.5 82.9 82.5 87.6
10/07/2019 09:56:15 70 94.37 99.36 83.4 82.8 87.8 73.05 94.3 98.5 82.9 82.5 87.6
10/07/2019 09:56:16 66.64 90.16 99.36 83.4 82.8 87.8 69.99 90.11 98.5 82.9 82.5 87.6
10/07/2019 09:56:17 94.82 94.7 99.36 83.6 82.8 87.8 94.04 93.88 98.5 83.1 82.5 87.6
10/07/2019 09:56:18 97.92 98.61 99.36 84 83 87.8 97.6 98.12 98.5 83.5 82.7 87.6
10/07/2019 09:56:19 101.68 101.29 101.29 84.7 83.3 87.9 101.58 100.84 100.84 84.3 83.1 87.6
10/07/2019 09:56:20 62.81 99.43 101.29 84.7 83.3 87.9 71.42 99.39 100.84 84.3 83.1 87.6
10/07/2019 09:56:21 60.95 95.19 101.29 84.7 83.3 87.9 69.01 95.15 100.84 84.3 83.1 87.6
10/07/2019 09:56:22 74.38 90.95 101.29 84.7 83.3 87.9 74.39 90.93 100.84 84.3 83.1 87.6
10/07/2019 09:56:23 69.95 86.9 101.29 84.7 83.3 87.9 72.54 86.87 100.84 84.3 83.1 87.6
10/07/2019 09:56:24 77.52 82.98 101.29 84.7 83.3 87.9 79.4 83.2 100.84 84.3 83.1 87.6
10/07/2019 09:56:25 76.22 79.99 101.29 84.7 83.3 87.9 77.74 80.68 100.84 84.3 83.1 87.6
10/07/2019 09:56:26 74.24 77.88 101.29 84.7 83.3 87.9 77.38 79.59 100.84 84.3 83.1 87.6
10/07/2019 09:56:27 71.79 75.61 101.29 84.7 83.3 87.9 74.96 77.57 100.84 84.3 83.1 87.6
10/07/2019 09:56:28 66.35 73.5 101.29 84.7 83.3 87.9 70.77 76.04 100.84 84.3 83.1 87.6
10/07/2019 09:56:29 75.07 74.61 101.29 84.7 83.3 87.9 76.07 75.89 100.84 84.3 83.1 87.6
10/07/2019 09:56:30 68.6 73.65 101.29 84.7 83.3 87.9 70.79 75.14 100.84 84.3 83.1 87.6
10/07/2019 09:56:31 70.14 72.33 101.29 84.7 83.3 87.9 72.06 73.71 100.84 84.3 83.1 87.6
10/07/2019 09:56:32 68.14 70.52 101.29 84.7 83.3 87.9 71.07 72.37 100.84 84.3 83.1 87.6
10/07/2019 09:56:33 63.7 69.71 101.29 84.7 83.3 87.9 69.4 71.93 100.84 84.3 83.1 87.6
10/07/2019 09:56:34 68.58 70.08 101.29 84.7 83.3 87.9 70.57 71.74 100.84 84.3 83.1 87.6
10/07/2019 09:56:35 70.72 71.17 101.29 84.7 83.3 87.9 72.62 72.64 100.84 84.3 83 87.6
10/07/2019 09:56:36 68.1 69.39 101.29 84.7 83.3 87.9 71.98 72.49 100.84 84.3 83 87.6
10/07/2019 09:56:37 64.97 68.73 101.29 84.7 83.3 87.9 70.68 71.98 100.84 84.3 83 87.6
10/07/2019 09:56:38 61.08 66.61 101.29 84.7 83.3 87.9 69.03 71.06 100.84 84.3 83 87.6
10/07/2019 09:56:39 65.6 66.01 101.29 84.7 83.3 87.9 69.57 69.92 100.84 84.3 83 87.6
10/07/2019 09:56:40 74.06 73.4 101.29 84.7 83.3 87.9 75.15 74.64 100.84 84.3 83 87.6
10/07/2019 09:56:41 78.18 77.21 101.29 84.7 83.3 87.9 78.94 78.03 100.84 84.3 83 87.6
10/07/2019 09:56:42 80.55 79.84 101.29 84.8 83.3 87.9 81.07 80.39 100.84 84.3 83 87.6
10/07/2019 09:56:43 81.8 81.37 101.29 84.8 83.3 87.9 82.43 81.99 100.84 84.3 83.1 87.6
10/07/2019 09:56:44 79.52 81.37 101.29 84.8 83.3 87.9 80.47 82.03 100.84 84.3 83.1 87.6
10/07/2019 09:56:45 82.51 82.97 101.29 84.8 83.4 87.9 82.38 82.98 100.84 84.3 83.1 87.6
10/07/2019 09:56:46 97.94 97.64 101.29 85.1 83.5 87.9 96.88 96.59 100.84 84.6 83.2 87.6
10/07/2019 09:56:47 79.09 94.81 101.29 85.1 83.5 87.9 79.9 93.78 100.84 84.6 83.2 87.6
10/07/2019 09:56:48 76.78 90.76 101.29 85.1 83.5 87.9 77.9 89.83 100.84 84.6 83.2 87.6
10/07/2019 09:56:49 75.23 86.8 99.43 85.1 83.5 87.9 76.17 86.02 99.39 84.6 83.2 87.6
10/07/2019 09:56:50 81.2 83.43 97.64 85.1 83.5 87.9 80.99 82.94 96.59 84.6 83.2 87.6
10/07/2019 09:56:51 78.86 82.04 97.64 85.1 83.5 87.9 78.74 81.62 96.59 84.6 83.2 87.6
10/07/2019 09:56:52 78.23 80.38 97.64 85.1 83.5 87.9 79.36 80.38 96.59 84.6 83.2 87.6
10/07/2019 09:56:53 76.62 80.01 97.64 85.1 83.5 87.9 78.08 80.49 96.59 84.6 83.2 87.6
10/07/2019 09:56:54 77.14 77.71 97.64 85.1 83.5 87.9 78.47 78.97 96.59 84.6 83.2 87.6
10/07/2019 09:56:55 76.29 77.28 97.64 85.1 83.5 87.9 77.55 78.4 96.59 84.6 83.2 87.6
10/07/2019 09:56:56 89.53 89.35 97.64 85.1 83.5 87.9 88.83 88.68 96.59 84.6 83.2 87.6
10/07/2019 09:56:57 83.53 86.27 97.64 85.1 83.5 87.9 83.99 85.72 96.59 84.6 83.2 87.6
10/07/2019 09:56:58 77.8 85.07 97.64 85.1 83.5 87.9 78.7 85.05 96.59 84.6 83.2 87.6
10/07/2019 09:56:59 75.81 82.19 97.64 85.1 83.5 87.9 76.87 82.39 96.59 84.6 83.2 87.6
10/07/2019 09:57:00 72.21 79.53 97.64 85.1 83.5 87.9 74.96 79.96 96.59 84.7 83.2 87.6
10/07/2019 09:57:01 71.46 76.24 97.64 85.1 83.5 87.9 74.22 77.32 96.59 84.6 83.2 87.6
10/07/2019 09:57:02 69.66 73.73 97.64 85.1 83.5 87.9 72.48 75.49 96.59 84.6 83.2 87.6
10/07/2019 09:57:03 74.52 74.19 97.64 85.1 83.5 87.9 76.7 76.2 96.59 84.6 83.2 87.6
10/07/2019 09:57:04 76.37 76.13 97.64 85.1 83.5 87.9 77.9 77.75 96.59 84.6 83.2 87.6
10/07/2019 09:57:05 81.07 80.64 97.64 85.1 83.5 87.9 82.88 82.52 96.59 84.7 83.2 87.6
10/07/2019 09:57:06 79.12 79.94 97.64 85.1 83.5 87.9 80.84 81.73 96.59 84.7 83.2 87.6
10/07/2019 09:57:07 77.04 79.28 97.64 85.1 83.5 87.9 78.42 81.27 96.59 84.7 83.2 87.6
10/07/2019 09:57:08 74.37 77.68 97.64 85.1 83.5 87.8 74.27 79.02 96.59 84.7 83.2 87.6
10/07/2019 09:57:09 81.72 81.21 97.64 85.1 83.5 87.8 80.9 80.51 96.59 84.7 83.2 87.6
10/07/2019 09:57:10 84.58 83.55 97.64 85.1 83.5 87.8 83.13 82.33 96.59 84.7 83.2 87.6
10/07/2019 09:57:11 83.31 84.4 97.64 85.2 83.5 87.8 82.41 83.3 96.59 84.7 83.2 87.6
10/07/2019 09:57:12 77.95 82.92 97.64 85.2 83.5 87.8 78.73 81.86 96.59 84.7 83.2 87.6
10/07/2019 09:57:13 63.65 80.83 97.64 85.1 83.5 87.8 69.46 80.56 96.59 84.7 83.2 87.6
10/07/2019 09:57:14 78.74 79.57 97.64 85.1 83.6 87.8 79.95 80.24 96.59 84.7 83.2 87.6
10/07/2019 09:57:15 75.26 77.27 97.64 85.1 83.6 87.8 76.91 78.3 96.59 84.7 83.2 87.6
10/07/2019 09:57:16 79.3 80.12 94.81 85.1 83.6 87.8 79.9 80.82 93.78 84.7 83.2 87.6
10/07/2019 09:57:17 76.78 79.13 90.76 85.1 83.6 87.8 79.65 80.79 89.83 84.7 83.2 87.6
10/07/2019 09:57:18 67.65 76.9 89.35 85.1 83.6 87.8 72.05 78.88 88.68 84.7 83.2 87.6
10/07/2019 09:57:19 77.67 78.06 89.35 85.1 83.6 87.8 79.82 80.05 88.68 84.7 83.2 87.6
10/07/2019 09:57:20 74.53 76.84 89.35 85.1 83.6 87.8 76.99 79.06 88.68 84.7 83.2 87.6
10/07/2019 09:57:21 81.28 80.63 89.35 85.1 83.6 87.8 82.86 82.12 88.68 84.7 83.2 87.6
10/07/2019 09:57:22 81.82 81.71 89.35 85.1 83.6 87.8 83.1 83.29 88.68 84.7 83.2 87.6
10/07/2019 09:57:23 77.11 80.94 89.35 85.1 83.6 87.8 79.41 82.37 88.68 84.7 83.2 87.6
10/07/2019 09:57:24 75.12 78.95 89.35 85.1 83.6 87.8 76.53 80.72 88.68 84.7 83.2 87.6
10/07/2019 09:57:25 77.35 77.65 89.35 85.1 83.6 87.8 77.77 78.65 88.68 84.7 83.2 87.6
10/07/2019 09:57:26 72.25 77.69 86.27 85.1 83.6 87.8 74.5 78.46 85.72 84.7 83.2 87.6
10/07/2019 09:57:27 77.05 77.67 85.07 85.1 83.6 87.8 77.84 78.59 85.05 84.7 83.2 87.6
10/07/2019 09:57:28 84.75 83.48 84.4 85.1 83.6 87.8 85.61 84.34 84.34 84.7 83.3 87.6
10/07/2019 09:57:29 82.5 83.88 84.4 85.2 83.6 87.8 83.06 84.63 84.63 84.7 83.3 87.6
10/07/2019 09:57:30 81.19 82.61 84.4 85.2 83.6 87.8 82.15 83.3 84.63 84.7 83.3 87.6
10/07/2019 09:57:31 82.13 82.4 84.4 85.2 83.6 87.8 83.11 83.22 84.63 84.7 83.3 87.6
10/07/2019 09:57:32 80.67 82.53 84.4 85.2 83.6 87.8 81.95 83.62 84.63 84.7 83.3 87.6
10/07/2019 09:57:33 79.56 80.81 84.4 85.2 83.6 87.8 81.01 81.93 84.63 84.7 83.3 87.6
10/07/2019 09:57:34 78.94 80.69 84.4 85.2 83.6 87.8 80.13 81.93 84.63 84.7 83.3 87.6
10/07/2019 09:57:35 67.33 80.08 84.4 85.2 83.6 87.8 72.25 81.34 84.63 84.7 83.3 87.6
10/07/2019 09:57:36 77.6 77.28 84.4 85.2 83.6 87.8 78.53 78.43 84.63 84.7 83.3 87.6
10/07/2019 09:57:37 79.99 80.43 84.4 85.1 83.6 87.8 80.47 81.03 84.63 84.7 83.3 87.5
10/07/2019 09:57:38 82.46 82.23 84.4 85.2 83.6 87.8 83.06 82.72 84.63 84.7 83.3 87.5
10/07/2019 09:57:39 82.68 82.5 84.4 85.2 83.6 87.7 84.06 83.59 84.63 84.7 83.3 87.5
10/07/2019 09:57:40 80.33 82.26 84.4 85.1 83.6 87.7 81.59 83.29 84.63 84.7 83.3 87.5
10/07/2019 09:57:41 80.19 81.41 83.88 85.1 83.6 87.7 82.32 82.65 84.63 84.7 83.3 87.5
10/07/2019 09:57:42 79.03 81.31 83.88 85.1 83.6 87.7 80.2 83.19 84.63 84.7 83.3 87.5
10/07/2019 09:57:43 83.13 82.48 83.88 85.1 83.6 87.7 83.88 83.34 84.63 84.7 83.3 87.5
10/07/2019 09:57:44 71.6 82.2 83.88 85.1 83.6 87.7 74.73 83.09 84.63 84.7 83.3 87.5
10/07/2019 09:57:45 70.9 78.52 83.88 85.1 83.6 87.7 73.6 79.75 84.63 84.7 83.3 87.5
10/07/2019 09:57:46 74.78 75.62 83.88 85.1 83.6 87.7 75.78 77.2 84.63 84.7 83.3 87.5
10/07/2019 09:57:47 80.43 79.93 83.88 85.1 83.6 87.7 81.24 80.41 84.63 84.7 83.3 87.5
10/07/2019 09:57:48 81.45 81.23 83.88 85.1 83.6 87.7 82.46 82.28 84.63 84.7 83.3 87.5
10/07/2019 09:57:49 77.54 80.52 83.88 85.1 83.6 87.7 79.05 81.64 84.63 84.7 83.3 87.5
10/07/2019 09:57:50 79.02 80.52 83.88 85.1 83.6 87.7 79.42 81.25 84.63 84.7 83.3 87.5
10/07/2019 09:57:51 77.81 78.83 83.88 85.1 83.6 87.7 79.07 79.66 84.63 84.7 83.3 87.5
10/07/2019 09:57:52 78.87 79.51 83.88 85.1 83.6 87.7 79.58 80.5 84.63 84.7 83.3 87.5
10/07/2019 09:57:53 78.84 79.05 83.88 85.1 83.6 87.7 79.92 79.94 84.63 84.7 83.3 87.5
10/07/2019 09:57:54 80.09 80.09 83.88 85.1 83.6 87.7 80.88 80.85 84.63 84.7 83.3 87.5
10/07/2019 09:57:55 79.41 80.79 83.88 85.1 83.6 87.7 80.39 81.57 84.63 84.7 83.3 87.5
10/07/2019 09:57:56 76.08 79.69 83.88 85.1 83.6 87.7 77.54 80.65 84.63 84.7 83.3 87.5
10/07/2019 09:57:57 71.54 77.17 83.88 85.1 83.6 87.7 73.63 78.35 84.63 84.7 83.3 87.5
10/07/2019 09:57:58 80.69 80.5 83.88 85.1 83.6 87.7 82.47 82.09 84.63 84.7 83.3 87.5
10/07/2019 09:57:59 79.07 79.52 82.61 85.1 83.6 87.7 80.42 81.07 83.62 84.7 83.3 87.5
10/07/2019 09:58:00 62.75 78.39 82.53 85.1 83.6 87.7 71.85 79.93 83.62 84.7 83.3 87.5
10/07/2019 09:58:01 76.97 76.34 82.53 85.1 83.6 87.7 79.21 78.7 83.62 84.7 83.3 87.5
10/07/2019 09:58:02 77.68 77.58 82.5 85.1 83.6 87.7 79.52 79.49 83.59 84.7 83.3 87.5
10/07/2019 09:58:03 79.12 79.32 82.5 85.1 83.6 87.7 80.23 80.55 83.59 84.7 83.3 87.5
10/07/2019 09:58:04 76.82 78.7 82.5 85.1 83.6 87.7 78.07 79.89 83.59 84.7 83.3 87.5
10/07/2019 09:58:05 78.33 78.44 82.5 85.1 83.6 87.7 78.72 79.26 83.59 84.7 83.3 87.5
10/07/2019 09:58:06 66.63 77.85 82.5 85.1 83.6 87.7 71.22 78.57 83.59 84.7 83.3 87.5
10/07/2019 09:58:07 82.87 81.49 82.5 85.1 83.6 87.7 83.83 82.54 83.59 84.7 83.3 87.5
10/07/2019 09:58:08 85.38 85.05 85.05 85.1 83.6 87.7 87.59 87.02 87.02 84.7 83.3 87.5
10/07/2019 09:58:09 79.01 83.51 85.05 85.1 83.6 87.7 79.25 85.56 87.02 84.7 83.3 87.4
10/07/2019 09:58:10 79.33 81.13 85.05 85.1 83.6 87.6 79.66 82.65 87.02 84.7 83.3 87.4
10/07/2019 09:58:11 78.2 80.39 85.05 85.1 83.6 87.6 79.43 81.3 87.02 84.7 83.3 87.4
10/07/2019 09:58:12 61.93 78.91 85.05 85.1 83.6 87.6 69.29 79.99 87.02 84.7 83.3 87.4
10/07/2019 09:58:13 60.12 74.8 85.05 85.1 83.6 87.6 68.52 76.3 87.02 84.7 83.3 87.3
10/07/2019 09:58:14 80.58 80.31 85.05 85.1 83.6 87.5 81.53 81.17 87.02 84.7 83.3 87.3
10/07/2019 09:58:15 78.56 79.97 85.05 85.1 83.6 87.5 79.29 80.87 87.02 84.8 83.4 87.3
10/07/2019 09:58:16 79.4 79.8 85.05 85.1 83.6 87.5 79.84 80.46 87.02 84.8 83.4 87.3
10/07/2019 09:58:17 77.16 79.54 85.05 85.1 83.6 87.5 77.73 80.03 87.02 84.8 83.4 87.3
10/07/2019 09:58:18 79.15 79.3 85.05 85.1 83.6 87.5 79.29 79.57 87.02 84.8 83.4 87.3
10/07/2019 09:58:19 62.3 78.54 85.05 85.1 83.6 87.5 69.23 78.89 87.02 84.8 83.4 87.3
10/07/2019 09:58:20 58.86 74.45 85.05 85.1 83.6 87.4 68.01 75.33 87.02 84.8 83.4 87.3
10/07/2019 09:58:21 65.93 70.4 85.05 85.1 83.6 87.4 70.35 72.2 87.02 84.8 83.4 87.2
10/07/2019 09:58:22 62.61 68.79 85.05 85.1 83.6 87.4 70.75 71.75 87.02 84.8 83.4 87.2
10/07/2019 09:58:23 74.08 73.5 85.05 85.1 83.6 87.4 75.44 75.02 87.02 84.7 83.4 87.2
10/07/2019 09:58:24 78.74 77.47 85.05 85.1 83.6 87.4 79.83 78.56 87.02 84.7 83.4 87.2
10/07/2019 09:58:25 80.48 79.75 85.05 85.1 83.7 87.4 81.11 80.48 87.02 84.7 83.4 87.2
10/07/2019 09:58:26 78.97 79.84 85.05 85.1 83.7 87.3 79.7 80.57 87.02 84.7 83.4 87.2
10/07/2019 09:58:27 79.35 80.18 85.05 85.1 83.7 87.3 80.24 80.86 87.02 84.7 83.4 87.2
10/07/2019 09:58:28 80.76 80.55 85.05 85.1 83.7 87.3 81.47 81.22 87.02 84.7 83.4 87.2
10/07/2019 09:58:29 79.35 80.15 85.05 85.1 83.7 87.3 79.95 80.86 87.02 84.7 83.4 87.2
10/07/2019 09:58:30 77.05 79.92 85.05 85.1 83.7 87.3 77.98 80.56 87.02 84.7 83.4 87.1
10/07/2019 09:58:31 65.88 78.27 85.05 85.1 83.7 87.3 71.31 79.05 87.02 84.7 83.4 87.1
10/07/2019 09:58:32 66.38 74.4 85.05 85.1 83.7 87.3 72.1 75.82 87.02 84.7 83.4 87.1
10/07/2019 09:58:33 69.49 71.27 85.05 85.1 83.7 87.3 73.16 74.05 87.02 84.7 83.4 87.1
10/07/2019 09:58:34 67.59 71.24 85.05 85.1 83.7 87.3 73.14 74.17 87.02 84.7 83.4 87.1
10/07/2019 09:58:35 75.94 75.41 85.05 85.1 83.7 87.2 77.08 76.76 87.02 84.7 83.4 87.1
10/07/2019 09:58:36 79.9 79.07 85.05 85.1 83.7 87.2 80.42 79.69 87.02 84.7 83.4 87.1
10/07/2019 09:58:37 77.86 79.35 85.05 85.1 83.7 87.2 78.87 80.07 87.02 84.7 83.4 87.1
10/07/2019 09:58:38 80.81 80.31 83.51 85.1 83.7 87.2 82.1 81.38 85.56 84.7 83.4 87.1
10/07/2019 09:58:39 80.27 80.5 81.13 85.1 83.7 87.2 80.99 81.49 82.65 84.7 83.4 87.1
10/07/2019 09:58:40 78.39 80.59 80.59 85.1 83.7 87.2 79.28 81.38 81.49 84.7 83.4 87
10/07/2019 09:58:41 64.63 79.15 80.59 85.1 83.7 87.2 70.06 80.01 81.49 84.7 83.4 87
10/07/2019 09:58:42 63.26 75.13 80.59 85.1 83.7 87.2 69.79 76.42 81.49 84.7 83.4 87
10/07/2019 09:58:43 75.51 75.39 80.59 85.1 83.7 87.1 76.78 76.65 81.49 84.7 83.4 87
10/07/2019 09:58:44 79.66 78.53 80.59 85.1 83.7 87.1 80.19 79.15 81.49 84.7 83.4 87
10/07/2019 09:58:45 75.91 78.52 80.59 84.7 83.7 87.1 76.81 79.07 81.49 84.4 83.4 87
10/07/2019 09:58:46 78.09 78.27 80.59 84.7 83.7 87.1 78.61 78.81 81.49 84.4 83.4 87
10/07/2019 09:58:47 77.76 77.91 80.59 84.7 83.7 87.1 78.48 78.58 81.49 84.4 83.4 87
10/07/2019 09:58:48 68.98 77.88 80.59 84.7 83.7 87.1 72.22 78.57 81.49 84.4 83.4 86.9
10/07/2019 09:58:49 66.13 74.33 80.59 84.7 83.7 87 70.2 75.57 81.49 84.4 83.4 86.9
10/07/2019 09:58:50 63.9 71.02 80.59 84.7 83.7 87 69.72 72.99 81.49 84.4 83.4 86.9
10/07/2019 09:58:51 62.33 67.91 80.59 84.7 83.7 87 68.76 71.24 81.49 84.4 83.4 86.9
10/07/2019 09:58:52 77.64 76.27 80.59 84.6 83.7 87 80.71 79.37 81.49 84.3 83.4 86.9
10/07/2019 09:58:53 73.99 76.29 80.59 84.4 83.7 87 75.46 79.31 81.49 84.2 83.4 86.9
10/07/2019 09:58:54 79.66 78.79 80.59 84.2 83.7 87 80.04 79.54 81.49 84 83.4 86.9
10/07/2019 09:58:55 75.39 78.26 80.59 84.1 83.7 87 76.51 78.96 81.49 84 83.4 86.9
10/07/2019 09:58:56 70.86 76.33 80.59 84 83.7 87 73.87 77.39 81.49 83.9 83.4 86.9
10/07/2019 09:58:57 76.36 76.59 80.59 83.9 83.7 87 77.28 77.52 81.49 83.7 83.4 86.9
10/07/2019 09:58:58 83.97 83.25 83.25 83.7 83.7 87 83.2 82.6 82.6 83.6 83.4 86.9
10/07/2019 09:58:59 79.34 82.27 83.25 83.7 83.7 87 80.05 81.92 82.6 83.6 83.4 86.9
10/07/2019 09:59:00 79.09 80.38 83.25 83.7 83.7 87 79.62 80.63 82.6 83.6 83.4 86.9
10/07/2019 09:59:01 77.74 79.87 83.25 83.7 83.7 87 78.24 80.18 82.6 83.6 83.4 86.9
10/07/2019 09:59:02 77.89 79.29 83.25 83.7 83.7 87 78.32 79.61 82.6 83.6 83.4 86.9
10/07/2019 09:59:03 77.76 78.63 83.25 83.8 83.7 87 78.4 78.97 82.6 83.7 83.4 86.9
10/07/2019 09:59:04 77.08 78.01 83.25 83.8 83.7 87 78.06 78.72 82.6 83.7 83.4 86.9
10/07/2019 09:59:05 64.54 77.46 83.25 83.8 83.7 87 70.05 78.36 82.6 83.7 83.4 86.9
10/07/2019 09:59:06 59.44 73.52 83.25 83.8 83.7 87 68.46 75 82.6 83.7 83.4 86.9
10/07/2019 09:59:07 78.62 77.34 83.25 83.8 83.7 87 79.14 77.98 82.6 83.7 83.4 86.9
10/07/2019 09:59:08 78.93 79.59 83.25 83.8 83.7 87 79.67 80.17 82.6 83.7 83.4 86.9
10/07/2019 09:59:09 63.84 78.19 83.25 83.8 83.7 87 69.49 78.93 82.6 83.7 83.4 86.9
10/07/2019 09:59:10 78.53 77.97 83.25 83.8 83.7 87 79.3 78.77 82.6 83.7 83.4 86.9
10/07/2019 09:59:11 78.28 79.03 83.25 83.8 83.7 86.9 79 79.72 82.6 83.7 83.4 86.9
10/07/2019 09:59:12 78.91 79.47 83.25 83.8 83.7 86.9 79.32 79.99 82.6 83.7 83.4 86.8
10/07/2019 09:59:13 78.83 79.03 83.25 83.8 83.7 86.9 79.13 79.46 82.6 83.7 83.4 86.8
10/07/2019 09:59:14 78.56 78.86 83.25 83.8 83.7 86.9 79.1 79.3 82.6 83.7 83.4 86.8
10/07/2019 09:59:15 76.93 79.07 83.25 83.8 83.7 86.9 77.66 79.51 82.6 83.7 83.4 86.8
10/07/2019 09:59:16 65.22 77.59 83.25 83.8 83.7 86.9 70.39 78.21 82.6 83.7 83.4 86.8
10/07/2019 09:59:17 63.4 73.72 83.25 83.8 83.7 86.9 70.02 75.01 82.6 83.7 83.4 86.8
10/07/2019 09:59:18 63.13 70.11 83.25 83.8 83.7 86.9 69.97 72.62 82.6 83.7 83.4 86.8
10/07/2019 09:59:19 67.14 67.85 83.25 83.8 83.7 86.9 71.46 71.88 82.6 83.7 83.4 86.8
10/07/2019 09:59:20 66.32 67.93 83.25 83.8 83.7 86.9 69.88 71.95 82.6 83.7 83.4 86.8
10/07/2019 09:59:21 70.52 70.62 83.25 83.8 83.7 86.9 72.45 72.55 82.6 83.7 83.4 86.8
10/07/2019 09:59:22 76.38 75.94 83.25 83.8 83.7 86.9 77.18 76.73 82.6 83.7 83.4 86.8
10/07/2019 09:59:23 79.55 78.53 83.25 83.8 83.7 86.9 80.01 79 82.6 83.7 83.4 86.8
10/07/2019 09:59:24 78.62 78.72 83.25 83.8 83.7 86.9 79.04 79.16 82.6 83.7 83.4 86.8
10/07/2019 09:59:25 76.8 78.77 83.25 83.8 83.7 86.9 77.81 79.32 82.6 83.7 83.4 86.8
10/07/2019 09:59:26 79.13 78.98 83.25 83.8 83.7 86.9 79.77 79.62 82.6 83.7 83.4 86.8
10/07/2019 09:59:27 79.3 79.38 83.25 83.8 83.7 86.9 79.99 80.05 82.6 83.7 83.4 86.8
10/07/2019 09:59:28 77.7 79.48 82.27 83.8 83.7 86.9 78.71 80.18 81.92 83.7 83.4 86.8
10/07/2019 09:59:29 77.33 79.76 80.38 83.8 83.7 86.9 78.34 80.5 80.63 83.7 83.4 86.8
10/07/2019 09:59:30 61.93 76.98 79.87 83.7 83.7 86.9 68.25 78.01 80.5 83.7 83.4 86.8
10/07/2019 09:59:31 62.42 72.98 79.76 83.7 83.7 86.9 68.97 74.46 80.5 83.6 83.4 86.8
10/07/2019 09:59:32 65.26 69.4 79.76 83.7 83.7 86.8 70.05 71.86 80.5 83.6 83.4 86.8
10/07/2019 09:59:33 64.66 67.09 79.76 83.7 83.7 86.8 70.26 70.85 80.5 83.6 83.4 86.8
10/07/2019 09:59:34 65.19 65.75 79.76 83.7 83.7 86.8 70.32 70.67 80.5 83.6 83.4 86.8
10/07/2019 09:59:35 61.92 65.56 79.76 83.7 83.7 86.8 68.36 70.37 80.5 83.6 83.4 86.8
10/07/2019 09:59:36 62.04 63.61 79.76 83.7 83.7 86.8 68.95 69.31 80.5 83.6 83.4 86.8
10/07/2019 09:59:37 68.94 67.95 79.76 83.7 83.7 86.8 72.25 71.51 80.5 83.6 83.4 86.7
10/07/2019 09:59:38 68.27 69.62 79.76 83.7 83.7 86.8 70.96 72.14 80.5 83.6 83.4 86.7
10/07/2019 09:59:39 86.05 85.66 85.66 83.7 83.7 86.8 85.02 84.6 84.6 83.6 83.4 86.7
10/07/2019 09:59:40 66.98 84.97 85.66 83.7 83.7 86.8 71.53 83.97 84.6 83.6 83.4 86.7
10/07/2019 09:59:41 62.3 80.82 85.66 83.7 83.7 86.8 75.42 80.26 84.6 83.6 83.4 86.7
10/07/2019 09:59:42 62.87 76.68 85.66 83.7 83.7 86.8 69.73 77.42 84.6 83.6 83.4 86.7
10/07/2019 09:59:43 64.96 72.7 85.66 83.7 83.7 86.8 69.58 74.24 84.6 83.6 83.4 86.7
10/07/2019 09:59:44 60.43 69.7 85.66 83.7 83.7 86.8 69.38 72.12 84.6 83.6 83.4 86.7
10/07/2019 09:59:45 66.3 66.91 85.66 83.7 83.7 86.8 71.4 71.55 84.6 83.6 83.4 86.7
10/07/2019 09:59:46 66.6 67.15 85.66 83.7 83.7 86.8 71.43 71.68 84.6 83.6 83.4 86.7
10/07/2019 09:59:47 61.14 66.73 85.66 83.7 83.7 86.8 68.87 71.51 84.6 83.6 83.4 86.7
10/07/2019 09:59:48 66.13 66.26 85.66 83.7 83.7 86.8 71.47 71.44 84.6 83.6 83.4 86.7
10/07/2019 09:59:49 67.87 67.49 85.66 83.7 83.7 86.8 72.79 72.48 84.6 83.6 83.4 86.7
10/07/2019 09:59:50 64.19 67.66 85.66 83.7 83.7 86.8 70.59 72.48 84.6 83.6 83.4 86.7
10/07/2019 09:59:51 59.69 65.48 85.66 83.7 83.7 86.8 68.42 71.3 84.6 83.6 83.4 86.7
10/07/2019 09:59:52 59.87 62.78 85.66 83.7 83.7 86.8 68.79 69.75 84.6 83.6 83.4 86.7
10/07/2019 09:59:53 71.69 71.3 85.66 83.7 83.7 86.8 73.71 73.4 84.6 83.6 83.4 86.7
10/07/2019 09:59:54 71.01 73.51 85.66 83.7 83.7 86.8 73.98 75.41 84.6 83.6 83.4 86.7
10/07/2019 09:59:55 62.2 70.04 85.66 83.7 83.7 86.8 69.37 72.92 84.6 83.6 83.4 86.7
10/07/2019 09:59:56 81.03 80.5 85.66 83.7 83.7 86.8 81.02 80.45 84.6 83.6 83.4 86.7
10/07/2019 09:59:57 62.93 77.09 85.66 83.7 83.7 86.8 69.72 77.49 84.6 83.6 83.4 86.7
10/07/2019 09:59:58 63.38 73.14 85.66 83.7 83.7 86.8 70.08 74.34 84.6 83.6 83.4 86.7
10/07/2019 09:59:59 59.65 69.5 85.66 83.7 83.7 86.7 69.01 72.05 84.6 83.6 83.4 86.7
10/07/2019 10:00:00 67.59 67.7 85.66 83.7 83.7 86.7 71.75 71.61 84.6 83.6 83.4 86.7
10/07/2019 10:00:01 67.74 68.24 85.66 83.7 83.7 86.7 72.15 72.22 84.6 83.6 83.4 86.6
10/07/2019 10:00:02 66.63 68.03 85.66 83.7 83.7 86.7 72.44 72.41 84.6 83.6 83.4 86.6
10/07/2019 10:00:03 63.68 67.7 85.66 83.7 83.7 86.7 71.14 72.59 84.6 83.6 83.4 86.6
10/07/2019 10:00:04 60.56 65.16 85.66 83.7 83.7 86.7 69.08 71.44 84.6 83.6 83.4 86.6
10/07/2019 10:00:05 59.36 63.02 85.66 83.7 83.7 86.7 68.99 70.12 84.6 83.6 83.4 86.6
10/07/2019 10:00:06 61.11 61.65 85.66 83.7 83.7 86.6 69.3 69.5 84.6 83.6 83.4 86.6
10/07/2019 10:00:07 64.51 63.89 85.66 83.7 83.7 86.6 70.77 70.42 84.6 83.6 83.4 86.6
10/07/2019 10:00:08 60.43 63.63 85.66 83.7 83.7 86.6 68.91 70.36 84.6 83.6 83.4 86.6
10/07/2019 10:00:09 63.28 63 84.97 83.7 83.7 86.6 71.31 70.74 83.97 83.6 83.4 86.6
10/07/2019 10:00:10 61.83 63.08 80.82 83.7 83.7 86.6 70.37 70.74 80.45 83.6 83.4 86.5
10/07/2019 10:00:11 72.11 71.29 80.5 83.7 83.7 86.6 74.85 74.29 80.45 83.6 83.4 86.5
10/07/2019 10:00:12 60.34 71.1 80.5 83.7 83.7 86.6 69 74.13 80.45 83.6 83.4 86.5
10/07/2019 10:00:13 60.27 67.41 80.5 83.7 83.7 86.5 69.37 71.66 80.45 83.6 83.4 86.5
10/07/2019 10:00:14 59.87 64.38 80.5 83.7 83.7 86.5 68.61 70.43 80.45 83.6 83.4 86.5
10/07/2019 10:00:15 60.97 62.54 80.5 83.7 83.7 86.5 69.61 69.68 80.45 83.6 83.4 86.5
10/07/2019 10:00:16 62.08 62.18 80.5 83.7 83.7 86.5 70.9 70.71 80.45 83.6 83.4 86.5
10/07/2019 10:00:17 60.98 61.67 80.5 83.7 83.7 86.5 70.14 70.46 80.45 83.6 83.4 86.5
10/07/2019 10:00:18 65.87 65.51 80.5 83.7 83.7 86.5 71.28 71.21 80.45 83.6 83.4 86.5
10/07/2019 10:00:19 64.87 65.85 80.5 83.7 83.7 86.5 72.65 72.57 80.45 83.6 83.4 86.5
10/07/2019 10:00:20 59.57 65.63 80.5 83.7 83.7 86.5 69.06 72.31 80.45 83.6 83.4 86.5
10/07/2019 10:00:21 72.79 72.05 80.5 83.7 83.6 86.5 73.9 73.63 80.45 83.6 83.3 86.4
10/07/2019 10:00:22 58.66 71.36 80.5 83.7 83.6 86.5 68.66 73.11 80.45 83.6 83.3 86.4
10/07/2019 10:00:23 58.12 67.52 80.5 83.7 83.6 86.5 68.55 70.97 80.45 83.6 83.3 86.4
10/07/2019 10:00:24 59.49 64.08 80.5 83.7 83.6 86.5 69.3 69.7 80.45 83.6 83.3 86.4
10/07/2019 10:00:25 62.49 62.62 80.5 83.7 83.6 86.5 71.29 70.67 80.45 83.6 83.3 86.4
10/07/2019 10:00:26 58.5 62.04 77.09 83.7 83.6 86.5 70.71 70.83 77.49 83.6 83.3 86.4
10/07/2019 10:00:27 58.21 60.1 73.14 83.7 83.6 86.5 69.46 70.75 74.34 83.6 83.3 86.4
10/07/2019 10:00:28 58.83 59.23 72.05 83.7 83.6 86.5 68.93 69.92 74.29 83.6 83.3 86.4
10/07/2019 10:00:29 58.02 58.85 72.05 83.7 83.6 86.5 69.89 70.09 74.29 83.6 83.3 86.4
10/07/2019 10:00:30 59.24 59.04 72.05 83.7 83.6 86.5 69.23 69.64 74.29 83.6 83.3 86.4
10/07/2019 10:00:31 60.21 60.28 72.05 83.7 83.6 86.5 68.59 69.56 74.29 83.6 83.3 86.4
10/07/2019 10:00:32 59.87 59.9 72.05 83.7 83.6 86.5 69.22 69.44 74.29 83.6 83.3 86.4
10/07/2019 10:00:33 59.9 60.4 72.05 83.7 83.6 86.5 68.15 69.31 74.29 83.6 83.3 86.4
10/07/2019 10:00:34 58.98 59.53 72.05 83.7 83.6 86.4 68.2 68.58 74.29 83.6 83.3 86.4
10/07/2019 10:00:35 61.4 61.07 72.05 83.7 83.6 86.4 69.91 69.5 74.29 83.6 83.3 86.4
10/07/2019 10:00:36 63.12 62.85 72.05 83.7 83.6 86.4 71.59 71.02 74.29 83.6 83.3 86.4
10/07/2019 10:00:37 72.13 71.87 72.05 83.7 83.6 86.4 73.18 73.17 74.29 83.6 83.3 86.4
10/07/2019 10:00:38 89.22 87.85 87.85 83.7 83.6 86.4 87.65 86.32 86.32 83.6 83.3 86.4
10/07/2019 10:00:39 89.18 88.99 88.99 83.8 83.7 86.4 87.62 87.43 87.43 83.7 83.4 86.4
10/07/2019 10:00:40 87.97 89.46 89.46 83.8 83.7 86.4 86.53 87.91 87.91 83.7 83.4 86.4
10/07/2019 10:00:41 86.48 88.11 89.46 83.9 83.7 86.3 84.92 86.62 87.91 83.7 83.4 86.3
10/07/2019 10:00:42 90.81 90.54 90.54 83.9 83.7 86.3 89.53 89.13 89.13 83.8 83.4 86.3
10/07/2019 10:00:43 81.5 89.35 90.54 83.9 83.7 86.3 80.78 88.06 89.13 83.8 83.4 86.3
10/07/2019 10:00:44 82.43 86.1 90.54 83.9 83.7 86.3 81.14 84.93 89.13 83.8 83.4 86.3
10/07/2019 10:00:45 83.2 85.25 90.54 84 83.7 86.3 82.16 83.99 89.13 83.8 83.4 86.3
10/07/2019 10:00:46 73.6 83.19 90.54 84 83.7 86.3 74.71 82.11 89.13 83.8 83.4 86.3
10/07/2019 10:00:47 75.08 79.67 90.54 84 83.7 86.3 76.75 79.15 89.13 83.8 83.4 86.3
10/07/2019 10:00:48 65.68 77.17 90.54 84 83.7 86.3 70.64 77.55 89.13 83.8 83.4 86.3
10/07/2019 10:00:49 66.98 73.39 90.54 84 83.7 86.3 71.08 74.54 89.13 83.8 83.4 86.3
10/07/2019 10:00:50 72.6 72.32 90.54 84 83.7 86.3 74.78 74.3 89.13 83.8 83.4 86.3
10/07/2019 10:00:51 68.94 72.34 90.54 84 83.7 86.3 72.48 74.31 89.13 83.8 83.4 86.3
10/07/2019 10:00:52 75.06 73.81 90.54 84 83.7 86.3 77.41 76.29 89.13 83.8 83.4 86.3
10/07/2019 10:00:53 70.48 73.99 90.54 84 83.7 86.3 73.21 76.4 89.13 83.8 83.4 86.3
10/07/2019 10:00:54 72.65 72.58 90.54 83.6 83.7 86.3 73.96 74.5 89.13 83.5 83.4 86.3
10/07/2019 10:00:55 72 72.69 90.54 83.1 83.7 86.3 73.18 74.33 89.13 83.1 83.4 86.3
10/07/2019 10:00:56 72.47 72.97 90.54 83.1 83.7 86.3 72.8 73.73 89.13 83 83.4 86.3
10/07/2019 10:00:57 69.61 72.47 90.54 83.1 83.7 86.3 70.95 73.21 89.13 83 83.4 86.3
10/07/2019 10:00:58 70.12 70.88 90.54 83.1 83.7 86.3 71.27 71.94 89.13 83 83.4 86.3
10/07/2019 10:00:59 77.51 77.12 90.54 83.1 83.7 86.3 77.43 76.93 89.13 83 83.4 86.3
10/07/2019 10:01:00 71.86 76.9 90.54 83.1 83.7 86.3 72.71 76.81 89.13 83 83.4 86.3
10/07/2019 10:01:01 70.73 74.36 90.54 83.1 83.7 86.3 71.78 74.64 89.13 83 83.4 86.3
10/07/2019 10:01:02 69.27 72.39 90.54 83.1 83.7 86.3 70.86 72.98 89.13 83 83.4 86.3
10/07/2019 10:01:03 75.05 74.82 90.54 83.1 83.7 86.3 74.95 74.68 89.13 83 83.4 86.3
10/07/2019 10:01:04 70.84 74.78 90.54 83.1 83.7 86.3 72.64 74.64 89.13 83 83.4 86.3
10/07/2019 10:01:05 71.58 72.8 90.54 83.1 83.7 86.3 73.66 73.98 89.13 83 83.4 86.3
10/07/2019 10:01:06 71.04 72 90.54 83.1 83.7 86.3 71.75 73.5 89.13 83 83.4 86.3
10/07/2019 10:01:07 71.94 71.91 90.54 83.1 83.7 86.3 72.88 72.86 89.13 83 83.4 86.3
10/07/2019 10:01:08 78.25 77.62 90.54 83.1 83.7 86.3 78.26 77.59 89.13 83 83.4 86.3
10/07/2019 10:01:09 69.76 77.11 90.54 83.1 83.7 86.3 71.4 77.13 89.13 83 83.4 86.3
10/07/2019 10:01:10 72.89 74.18 90.54 83.1 83.7 86.3 73.38 74.68 89.13 83 83.4 86.3
10/07/2019 10:01:11 71.57 73.3 90.54 83 83.7 86.3 73 73.77 89.13 83 83.4 86.3
10/07/2019 10:01:12 72.7 72.66 89.35 82.9 83.7 86.3 73 73.22 88.06 82.8 83.4 86.3
10/07/2019 10:01:13 73.76 73.4 86.1 82.4 83.7 86.3 74.04 73.72 84.93 82.4 83.4 86.3
10/07/2019 10:01:14 72.88 73.39 85.25 82.1 83.7 86.3 73.47 73.75 83.99 82.1 83.4 86.3
10/07/2019 10:01:15 74.42 74.25 83.19 82.1 83.7 86.3 75.09 74.84 82.11 82.1 83.4 86.3
10/07/2019 10:01:16 74.38 74.46 79.67 82.1 83.7 86.3 74.98 75.11 79.15 82.1 83.4 86.3
10/07/2019 10:01:17 73.14 74.45 77.62 81.8 83.7 86.3 74.16 75.04 77.59 81.9 83.4 86.3
10/07/2019 10:01:18 73.63 74.06 77.62 81.2 83.7 86.3 74.47 74.88 77.59 81.3 83.4 86.3
10/07/2019 10:01:19 72.19 74.03 77.62 79.2 83.7 86.3 72.76 74.87 77.59 79.4 83.4 86.3
10/07/2019 10:01:20 71.71 72.94 77.62 79.2 83.7 86.3 72.42 73.66 77.59 79.4 83.4 86.3
10/07/2019 10:01:21 70.43 72.21 77.62 79.2 83.7 86.3 71.82 72.93 77.59 79.4 83.4 86.3
10/07/2019 10:01:22 68.47 71.05 77.62 79.2 83.6 86.3 71.54 72.21 77.59 79.4 83.3 86.3
10/07/2019 10:01:23 68.59 70.18 77.62 79.2 83.6 86.3 72.13 72.59 77.59 79.4 83.3 86.3
10/07/2019 10:01:24 67.5 69.04 77.62 79.2 83.6 86.3 71.86 72.24 77.59 79.4 83.3 86.3
10/07/2019 10:01:25 69.24 69.02 77.62 79.2 83.6 86.3 71.59 72.07 77.59 79.3 83.3 86.3
10/07/2019 10:01:26 71.49 70.87 77.62 79.2 83.6 86.3 73.83 73.35 77.59 79.3 83.3 86.3
10/07/2019 10:01:27 83.64 82.84 82.84 79.2 83.6 86.3 82.67 81.8 81.8 79.4 83.3 86.3
10/07/2019 10:01:28 72.73 81.75 82.84 79.2 83.6 86.3 74.91 81.1 81.8 79.4 83.3 86.3
10/07/2019 10:01:29 71.44 78.27 82.84 79.2 83.6 86.3 72.11 78.08 81.8 79.4 83.3 86.3
10/07/2019 10:01:30 99.41 98.25 98.25 80.5 83.8 86.3 98.52 97.15 97.15 80.4 83.5 86.3
10/07/2019 10:01:31 72.03 96.12 98.25 80.5 83.8 86.3 74.25 95.35 97.15 80.4 83.5 86.3
10/07/2019 10:01:32 73.12 91.91 98.25 80.5 83.8 86.3 74.09 91.16 97.15 80.4 83.5 86.3
10/07/2019 10:01:33 73.78 87.76 98.25 80.5 83.8 86.3 74.49 87.06 97.15 80.4 83.5 86.3
10/07/2019 10:01:34 69.94 83.78 98.25 80.5 83.8 86.3 71.97 83.18 97.15 80.4 83.5 86.3
10/07/2019 10:01:35 69.72 79.83 98.25 80.5 83.8 86.3 72.51 79.47 97.15 80.4 83.5 86.3
10/07/2019 10:01:36 70.28 76.3 98.25 80.5 83.8 86.3 72.31 76.55 97.15 80.4 83.5 86.3
10/07/2019 10:01:37 70.19 73.4 98.25 80.5 83.8 86.3 74.77 75.5 97.15 80.4 83.5 86.3
10/07/2019 10:01:38 72.71 72.79 98.25 80.5 83.8 86.3 75.24 75.4 97.15 80.4 83.5 86.3
10/07/2019 10:01:39 68.24 72.76 98.25 80.5 83.8 86.3 71.87 75.38 97.15 80.4 83.5 86.3
10/07/2019 10:01:40 65.18 70.24 98.25 80.5 83.8 86.3 69.55 73.32 97.15 80.4 83.5 86.3
10/07/2019 10:01:41 62.2 67.85 98.25 80.5 83.8 86.3 68.47 71.43 97.15 80.4 83.5 86.3
10/07/2019 10:01:42 61.98 65.25 98.25 80.5 83.8 86.3 69.38 69.92 97.15 80.4 83.5 86.3
10/07/2019 10:01:43 65.97 65.9 98.25 80.5 83.8 86.3 70.37 70.35 97.15 80.4 83.5 86.3
10/07/2019 10:01:44 71.29 70.64 98.25 80.5 83.8 86.3 72.9 72.43 97.15 80.4 83.5 86.3
10/07/2019 10:01:45 72.57 72.9 98.25 80.4 83.8 86.3 73.19 73.53 97.15 80.3 83.5 86.3
10/07/2019 10:01:46 67.77 72.69 98.25 79.5 83.8 86.3 71.03 73.41 97.15 79.6 83.5 86.3
10/07/2019 10:01:47 70.47 70.69 98.25 79.5 83.8 86.3 74.41 73.99 97.15 79.6 83.5 86.3
10/07/2019 10:01:48 72.54 72.12 98.25 79.5 83.8 86.3 74.16 74.21 97.15 79.6 83.5 86.3
10/07/2019 10:01:49 74.45 73.79 98.25 79.5 83.8 86.3 76.29 75.71 97.15 79.6 83.5 86.3
10/07/2019 10:01:50 72.38 73.81 98.25 79.5 83.8 86.3 74.58 75.6 97.15 79.6 83.5 86.3
10/07/2019 10:01:51 73.63 73.46 98.25 79.5 83.8 86.3 75.49 75.42 97.15 79.6 83.5 86.3
10/07/2019 10:01:52 77.4 77.33 98.25 79.5 83.8 86.3 78.66 78.65 97.15 79.6 83.5 86.3
10/07/2019 10:01:53 83.62 83.33 98.25 79.5 83.8 86.3 83.31 83.01 97.15 79.6 83.5 86.3
10/07/2019 10:01:54 74.21 82.18 98.25 79.5 83.8 86.3 75.13 82.06 97.15 79.6 83.5 86.3
10/07/2019 10:01:55 83.34 84.16 98.25 79.6 83.8 86.3 82.62 83.58 97.15 79.6 83.5 86.3
10/07/2019 10:01:56 73.45 80.63 98.25 79.4 83.8 86.3 75.45 80.26 97.15 79.5 83.5 86.3
10/07/2019 10:01:57 76.33 77.6 98.25 79.4 83.8 86.3 77.54 78.18 97.15 79.5 83.5 86.3
10/07/2019 10:01:58 75.01 77.58 98.25 79.4 83.8 86.3 75.84 78.39 97.15 79.5 83.5 86.3
10/07/2019 10:01:59 74.15 75.48 98.25 79.4 83.8 86.3 75.22 76.27 97.15 79.5 83.5 86.3
10/07/2019 10:02:00 77.6 77.7 96.12 79.4 83.8 86.3 80.26 80.09 95.35 79.5 83.5 86.3
10/07/2019 10:02:01 71.92 76.14 91.91 79.4 83.8 86.3 73.48 78.28 91.16 79.5 83.5 86.3
10/07/2019 10:02:02 72.85 74.34 87.76 79.4 83.8 86.3 75.67 76.67 87.06 79.5 83.5 86.3
10/07/2019 10:02:03 65.85 72.93 84.16 79.4 83.8 86.3 70.19 75.47 83.58 79.5 83.5 86.3
10/07/2019 10:02:04 65.04 69.91 84.16 79.4 83.8 86.3 70.11 72.93 83.58 79.5 83.5 86.3
10/07/2019 10:02:05 72.13 70.91 84.16 79.4 83.8 86.3 75.08 74.09 83.58 79.5 83.5 86.3
10/07/2019 10:02:06 73.67 73.33 84.16 79.3 83.8 86.3 76.61 76.13 83.58 79.4 83.5 86.3
10/07/2019 10:02:07 71.12 72.56 84.16 79.3 83.8 86.3 72.24 75.63 83.58 79.4 83.5 86.3
10/07/2019 10:02:08 74.56 74.19 84.16 79.3 83.8 86.3 75.81 75.7 83.58 79.4 83.5 86.3
10/07/2019 10:02:09 75.91 76.03 84.16 79.3 83.8 86.3 75.91 76.41 83.58 79.4 83.5 86.3
10/07/2019 10:02:10 64.09 75.14 84.16 79.3 83.8 86.3 69.47 75.58 83.58 79.4 83.5 86.3
10/07/2019 10:02:11 65.64 71.34 84.16 79.2 83.8 86.3 69.32 72.83 83.58 79.4 83.5 86.3
10/07/2019 10:02:12 69.35 70.13 84.16 79.2 83.8 86.3 70.91 71.42 83.58 79.4 83.5 86.3
10/07/2019 10:02:13 68.59 69.77 84.16 79.2 83.8 86.3 71.38 71.94 83.58 79.4 83.5 86.3
10/07/2019 10:02:14 74.75 73.57 84.16 79.2 83.8 86.3 76.16 75.1 83.58 79.3 83.5 86.3
10/07/2019 10:02:15 75.99 75.29 84.16 79.2 83.8 86.3 77.23 76.63 83.58 79.3 83.5 86.3
10/07/2019 10:02:16 67.8 75.24 84.16 79.2 83.8 86.3 71.33 76.61 83.58 79.3 83.5 86.3
10/07/2019 10:02:17 68.34 71.98 84.16 79.2 83.8 86.3 71.48 73.92 83.58 79.3 83.5 86.3
10/07/2019 10:02:18 72.71 72.3 84.16 79.2 83.8 86.3 74.93 74.39 83.58 79.3 83.5 86.3
10/07/2019 10:02:19 70.35 72.05 84.16 79.2 83.8 86.3 73.98 74.89 83.58 79.3 83.5 86.3
10/07/2019 10:02:20 64.58 70.76 84.16 79.2 83.8 86.3 70.29 73.84 83.58 79.3 83.5 86.3
10/07/2019 10:02:21 65.68 68.09 84.16 79.2 83.8 86.3 71.22 71.95 83.58 79.3 83.5 86.3
10/07/2019 10:02:22 61.62 66.62 84.16 79.1 83.8 86.3 70.11 71.61 83.58 79.2 83.5 86.3
10/07/2019 10:02:23 64.78 65.02 84.16 79.1 83.8 86.2 69.2 70.69 83.58 79.2 83.5 86.2
10/07/2019 10:02:24 75.13 73.79 84.16 79.1 83.8 86.1 76.55 75.39 83.58 79.2 83.5 86.1
10/07/2019 10:02:25 78.17 77.45 80.63 79.1 83.8 86 79.4 78.69 80.26 79.2 83.5 86
10/07/2019 10:02:26 90.1 89.45 89.45 79.3 83.8 85.9 89.61 88.97 88.97 79.4 83.5 85.9
10/07/2019 10:02:27 93.82 94.35 94.35 79.7 83.9 85.8 93.14 93.64 93.64 79.7 83.5 85.7
10/07/2019 10:02:28 77.82 91.03 94.35 79.7 83.9 85.7 77.62 90.45 93.64 79.7 83.5 85.6
10/07/2019 10:02:29 77.28 87.16 94.35 79.6 83.9 85.6 78.25 86.61 93.64 79.6 83.5 85.5
10/07/2019 10:02:30 77.97 83.61 94.35 79.6 83.9 85.5 78.46 83.31 93.64 79.6 83.5 85.4
10/07/2019 10:02:31 80.08 81.19 94.35 79.6 83.9 85.4 80.16 81.13 93.64 79.6 83.5 85.4
10/07/2019 10:02:32 76.87 80.83 94.35 79.6 83.9 85.4 77.85 80.76 93.64 79.6 83.5 85.4
10/07/2019 10:02:33 78.54 79.03 94.35 79.6 83.9 85.4 78.88 79.27 93.64 79.6 83.5 85.4
10/07/2019 10:02:34 78.13 78.88 94.35 79.6 83.9 85.4 78.31 79.17 93.64 79.6 83.5 85.4
10/07/2019 10:02:35 80.79 80.97 94.35 79.6 83.9 85.4 80.49 80.65 93.64 79.6 83.5 85.4
10/07/2019 10:02:36 76.21 80.36 94.35 79.6 83.9 85.4 77.23 80.12 93.64 79.6 83.5 85.4
10/07/2019 10:02:37 80.84 81.06 94.35 79.6 83.7 85.4 80.48 80.7 93.64 79.6 83.4 85.4
10/07/2019 10:02:38 77.04 80.69 94.35 79.6 83.7 85.4 77.5 80.37 93.64 79.6 83.4 85.4
10/07/2019 10:02:39 74.26 78.97 94.35 79.6 83.7 85.4 75.75 78.93 93.64 79.5 83.4 85.4
10/07/2019 10:02:40 70.92 76.23 94.35 79.6 83.7 85.4 73.03 76.99 93.64 79.5 83.4 85.4
10/07/2019 10:02:41 68.63 73.66 94.35 79.5 83.7 85.4 71.29 74.77 93.64 79.5 83.4 85.4
10/07/2019 10:02:42 75.31 74.46 94.35 79.5 83.7 85.4 76 75.23 93.64 79.5 83.4 85.4
10/07/2019 10:02:43 75.2 74.9 94.35 79.5 83.7 85.4 76.55 76.08 93.64 79.4 83.4 85.4
10/07/2019 10:02:44 75.6 75.57 94.35 79.5 83.7 85.4 76.86 76.69 93.64 79.4 83.4 85.4
10/07/2019 10:02:45 74.73 75.35 94.35 79.5 83.7 85.4 76.03 76.59 93.64 79.4 83.4 85.4
10/07/2019 10:02:46 74.84 75.96 94.35 79.5 83.7 85.4 75.97 76.86 93.64 79.4 83.4 85.4
10/07/2019 10:02:47 73.24 75.52 94.35 79.5 83.7 85.4 74.13 76.16 93.64 79.4 83.4 85.4
10/07/2019 10:02:48 73.72 74.23 94.35 79.5 83.7 85.4 74.99 75.14 93.64 79.4 83.4 85.4
10/07/2019 10:02:49 65.75 74 94.35 79.5 83.7 85.4 70.21 75.02 93.64 79.4 83.4 85.4
10/07/2019 10:02:50 61.87 71.03 94.35 79.5 83.7 85.4 69.43 72.92 93.64 79.4 83.4 85.3
10/07/2019 10:02:51 69.56 69.8 94.35 79.4 83.7 85.4 71.61 71.84 93.64 79.4 83.4 85.3
10/07/2019 10:02:52 71.44 71.04 94.35 79.4 83.7 85.4 72.46 72.38 93.64 79.4 83.4 85.3
10/07/2019 10:02:53 81.59 80.76 94.35 79.5 83.7 85.4 84.71 83.95 93.64 79.4 83.4 85.3
10/07/2019 10:02:54 73.72 79.99 94.35 79.4 83.7 85.4 74.11 83.09 93.64 79.4 83.4 85.3
10/07/2019 10:02:55 75.35 77.14 94.35 79.4 83.7 85.4 75.07 79.66 93.64 79.4 83.4 85.3
10/07/2019 10:02:56 72.98 76.18 94.35 79.4 83.7 85.4 73.06 77.44 93.64 79.4 83.4 85.3
10/07/2019 10:02:57 70.93 74.31 91.03 79.4 83.7 85.4 72.67 75.15 90.45 79.4 83.4 85.3
10/07/2019 10:02:58 86.47 85.33 87.16 79.5 83.7 85.4 87.14 86.01 86.61 79.4 83.4 85.3
10/07/2019 10:02:59 80.55 84.2 85.33 79.5 83.7 85.4 82.82 85.18 86.01 79.4 83.4 85.3
10/07/2019 10:03:00 76.49 82.93 85.33 79.5 83.7 85.4 77.07 84.64 86.01 79.4 83.4 85.3
10/07/2019 10:03:01 76.8 80 85.33 79.5 83.7 85.4 76.8 81.37 86.01 79.4 83.4 85.3
10/07/2019 10:03:02 75.47 78.31 85.33 79.5 83.7 85.4 76.34 79.14 86.01 79.4 83.4 85.3
10/07/2019 10:03:03 76.36 76.96 85.33 79.5 83.7 85.3 76.94 77.65 86.01 79.4 83.4 85.3
10/07/2019 10:03:04 77.45 77.62 85.33 79.5 83.7 85.3 78.26 78.38 86.01 79.4 83.4 85.3
10/07/2019 10:03:05 72.32 77.64 85.33 79.5 83.7 85.3 74.64 78.44 86.01 79.4 83.4 85.3
10/07/2019 10:03:06 66.99 74.71 85.33 79.5 83.7 85.3 70.74 76.1 86.01 79.4 83.4 85.3
10/07/2019 10:03:07 66.65 71.58 85.33 79.4 83.7 85.3 71.67 73.74 86.01 79.4 83.4 85.3
10/07/2019 10:03:08 79.12 78.35 85.33 79.4 83.7 85.3 81.86 81.14 86.01 79.3 83.4 85.3
10/07/2019 10:03:09 76.33 79.06 85.33 79.4 83.7 85.3 78.15 81.41 86.01 79.3 83.4 85.3
10/07/2019 10:03:10 60 75.87 85.33 79.4 83.7 85.3 68.45 78.31 86.01 79.3 83.4 85.3
10/07/2019 10:03:11 58.55 71.83 85.33 79.4 83.7 85.3 68.61 74.78 86.01 79.3 83.4 85.3
10/07/2019 10:03:12 58.18 67.91 85.33 79.4 83.7 85.3 68.03 71.99 86.01 79.3 83.4 85.3
10/07/2019 10:03:13 61.71 64.38 85.33 79.4 83.7 85.3 69.02 69.98 86.01 79.3 83.4 85.3
10/07/2019 10:03:14 60.82 63.23 85.33 79.3 83.7 85.3 68.54 69.54 86.01 79.2 83.4 85.3
10/07/2019 10:03:15 82.15 81.27 85.33 79.4 83.7 85.3 82.32 81.44 86.01 79.3 83.4 85.3
10/07/2019 10:03:16 66.85 78.51 85.33 79.4 83.7 85.3 69.65 78.93 86.01 79.2 83.4 85.3
10/07/2019 10:03:17 68.28 74.7 85.33 79.3 83.7 85.3 70.84 75.44 86.01 79.2 83.4 85.3
10/07/2019 10:03:18 72.13 72.26 85.33 79.3 83.7 85.3 73 73.18 86.01 79.2 83.4 85.3
10/07/2019 10:03:19 75.17 74.42 85.33 79.3 83.7 85.3 75.15 74.63 86.01 79.2 83.4 85.3
10/07/2019 10:03:20 73.84 74.4 85.33 79.3 83.7 85.3 73.98 74.6 86.01 79.2 83.4 85.3
10/07/2019 10:03:21 74.13 74.84 85.33 79.3 83.7 85.3 74.4 74.97 86.01 79.2 83.4 85.3
10/07/2019 10:03:22 75.06 74.84 85.33 79.3 83.7 85.3 74.86 74.79 86.01 79.2 83.4 85.3
10/07/2019 10:03:23 77.4 76.9 85.33 79.4 83.7 85.3 76.93 76.47 86.01 79.2 83.4 85.3
10/07/2019 10:03:24 84.28 83.15 85.33 79.4 83.8 85.3 83.08 81.99 86.01 79.3 83.4 85.3
10/07/2019 10:03:25 77.47 83.02 85.33 79.4 83.8 85.3 76.89 81.88 86.01 79.2 83.4 85.3
10/07/2019 10:03:26 78.02 81 85.33 79.4 83.8 85.3 77.32 80.03 86.01 79.2 83.4 85.3
10/07/2019 10:03:27 66.41 78.63 85.33 79.4 83.8 85.3 72.05 77.85 86.01 79.2 83.4 85.3
10/07/2019 10:03:28 74.39 75.4 84.2 79.3 83.8 85.3 75.69 76.01 85.18 79.2 83.4 85.3
10/07/2019 10:03:29 79.81 78.86 83.15 79.3 83.8 85.3 79.26 78.49 84.64 79.2 83.4 85.3
10/07/2019 10:03:30 81.59 81.39 83.15 79.4 83.8 85.3 80.56 80.45 81.99 79.2 83.4 85.3
10/07/2019 10:03:31 84.15 83.29 83.29 79.4 83.8 85.3 83.55 82.7 82.7 79.2 83.4 85.3
10/07/2019 10:03:32 85.84 84.99 84.99 79.5 83.8 85.3 85.07 84.42 84.42 79.3 83.4 85.3
10/07/2019 10:03:33 87.56 86.94 86.94 79.6 83.8 85.3 86.65 86.07 86.07 79.4 83.4 85.3
10/07/2019 10:03:34 84.56 86.87 86.94 79.6 83.8 85.3 83.41 85.99 86.07 79.4 83.4 85.3
10/07/2019 10:03:35 83.6 85.56 86.94 79.6 83.8 85.3 82.49 84.55 86.07 79.4 83.4 85.3
10/07/2019 10:03:36 100.43 98.78 98.78 81.1 84 85.4 100.43 98.78 98.78 80.9 83.7 85.3
10/07/2019 10:03:37 91.03 98.58 98.78 81.2 84 85.4 91.21 98.59 98.78 81.1 83.7 85.3
10/07/2019 10:03:38 98.31 98.54 98.78 81.9 84.2 85.4 98.47 98.67 98.78 81.8 83.8 85.4
10/07/2019 10:03:39 85.3 96.91 98.78 81.9 84.2 85.4 84.1 97.02 98.78 81.8 83.8 85.4
10/07/2019 10:03:40 99.14 98.74 98.78 82.6 84.3 85.4 99.02 98.62 98.78 82.5 84 85.4
10/07/2019 10:03:41 93.59 99.06 99.06 82.8 84.4 85.4 93.63 98.98 98.98 82.7 84 85.4
10/07/2019 10:03:42 85.3 95.83 99.06 82.8 84.4 85.4 84.21 95.73 98.98 82.7 84 85.4
10/07/2019 10:03:43 100.18 99.46 99.46 83.5 84.5 85.5 99.94 99.18 99.18 83.4 84.2 85.4
10/07/2019 10:03:44 85.28 97.75 99.46 83.6 84.5 85.5 84.11 97.52 99.18 83.4 84.2 85.4
10/07/2019 10:03:45 84.94 93.89 99.46 83.6 84.5 85.5 83.81 93.59 99.18 83.4 84.2 85.4
10/07/2019 10:03:46 90.73 90.82 99.46 83.6 84.6 85.5 89.65 90.06 99.18 83.5 84.2 85.4
10/07/2019 10:03:47 86.5 90.76 99.46 83.7 84.6 85.5 85.31 89.91 99.18 83.5 84.3 85.4
10/07/2019 10:03:48 85.55 88.55 99.46 83.7 84.6 85.5 84.31 87.57 99.18 83.5 84.3 85.4
10/07/2019 10:03:49 89.88 89.46 99.46 83.7 84.6 85.5 88.82 88.4 99.18 83.6 84.3 85.5
10/07/2019 10:03:50 86.86 88.67 99.46 83.8 84.6 85.5 85.56 87.59 99.18 83.6 84.3 85.5
10/07/2019 10:03:51 88.9 88.88 99.46 83.8 84.6 85.5 87.83 87.8 99.18 83.6 84.3 85.5
10/07/2019 10:03:52 88.93 89.77 99.46 83.9 84.6 85.5 87.94 88.76 99.18 83.7 84.3 85.5
10/07/2019 10:03:53 89.73 89.97 99.46 83.9 84.6 85.5 88.78 89 99.18 83.7 84.3 85.5
10/07/2019 10:03:54 85.55 89.32 99.46 83.9 84.6 85.5 84.36 88.35 99.18 83.7 84.3 85.5
10/07/2019 10:03:55 88.8 89.03 99.46 84 84.6 85.5 87.65 87.95 99.18 83.7 84.3 85.5
10/07/2019 10:03:56 84.59 87.84 99.46 84 84.7 85.5 83.4 86.71 99.18 83.8 84.3 85.5
10/07/2019 10:03:57 86.83 87.03 99.46 84 84.7 85.5 85.63 85.84 99.18 83.8 84.3 85.5
10/07/2019 10:03:58 87.78 87.68 99.46 84 84.7 85.5 86.66 86.58 99.18 83.8 84.3 85.5
10/07/2019 10:03:59 88.35 88.91 99.46 84.1 84.7 85.5 87.38 87.94 99.18 83.8 84.3 85.5
10/07/2019 10:04:00 86 87.68 99.46 84.1 84.7 85.5 84.99 86.64 99.18 83.8 84.4 85.5
10/07/2019 10:04:01 87.52 87.55 99.46 84.1 84.7 85.5 86.41 86.48 99.18 83.9 84.4 85.5
10/07/2019 10:04:02 87.21 87.66 99.46 84.1 84.7 85.5 86.35 86.72 99.18 83.9 84.4 85.5
10/07/2019 10:04:03 86.36 87.49 99.46 84.2 84.7 85.5 85.17 86.54 99.18 83.9 84.4 85.5
10/07/2019 10:04:04 91.41 90.24 99.46 84.2 84.7 85.5 91.23 89.87 99.18 84 84.4 85.5
10/07/2019 10:04:05 86.22 89.82 99.46 84.3 84.7 85.5 85.02 89.35 99.18 84 84.4 85.5
10/07/2019 10:04:06 86.49 87.85 99.46 84.3 84.7 85.5 85.3 87.1 99.18 84 84.4 85.5
10/07/2019 10:04:07 87.12 87.94 99.46 84.3 84.8 85.5 85.98 86.93 99.18 84 84.4 85.5
10/07/2019 10:04:08 87.09 87.51 99.46 84.3 84.8 85.5 85.93 86.41 99.18 84 84.4 85.4
10/07/2019 10:04:09 89.51 89.01 99.46 84.4 84.8 85.4 88.33 87.83 99.18 84.1 84.4 85.3
10/07/2019 10:04:10 86.49 89.02 99.46 84.4 84.8 85.4 85.28 87.86 99.18 84.1 84.4 85.3
10/07/2019 10:04:11 88.07 88.33 99.46 84.4 84.8 85.4 86.81 87.12 99.18 84.1 84.4 85.3
10/07/2019 10:04:12 88.58 89.25 99.46 84.5 84.8 85.4 87.41 88.05 99.18 84.1 84.5 85.3
10/07/2019 10:04:13 88.29 89.19 97.75 84.5 84.8 85.4 87.14 87.99 97.52 84.2 84.5 85.3
10/07/2019 10:04:14 87.88 88.57 93.89 84.5 84.8 85.4 86.7 87.41 93.59 84.2 84.5 85.3
10/07/2019 10:04:15 85.74 87.63 90.82 84.5 84.8 85.4 84.62 86.44 90.06 84.2 84.5 85.3
10/07/2019 10:04:16 88.1 87.87 90.76 84.6 84.8 85.4 87.01 86.8 89.91 84.2 84.5 85.3
10/07/2019 10:04:17 87.16 87.49 90.24 84.6 84.8 85.4 86.01 86.34 89.87 84.2 84.5 85.3
10/07/2019 10:04:18 85.13 87.45 90.24 84.6 84.8 85.4 83.99 86.32 89.87 84.3 84.4 85.3
10/07/2019 10:04:19 86.46 86.56 90.24 84.6 84.8 85.4 85.33 85.44 89.87 84.3 84.4 85.3
10/07/2019 10:04:20 86.38 86.7 90.24 84.7 84.8 85.4 85.27 85.58 89.87 84.3 84.4 85.3
10/07/2019 10:04:21 88.45 88.45 90.24 84.7 84.7 85.4 87.25 87.3 89.87 84.3 84.3 85.3
10/07/2019 10:04:22 90.46 90.36 90.36 84.7 84.6 85.4 89.29 89.2 89.87 84.4 84.1 85.3
10/07/2019 10:04:23 86.17 89.1 90.36 84.8 84.6 85.4 84.95 87.93 89.87 84.4 84.1 85.3
10/07/2019 10:04:24 86.79 87.5 90.36 84.8 84.6 85.4 85.53 86.31 89.87 84.4 84.1 85.3
10/07/2019 10:04:25 88.6 88.75 90.36 84.8 84.6 85.4 87.75 87.86 89.87 84.4 84.2 85.3
10/07/2019 10:04:26 97.64 97.16 97.16 85.1 84.7 85.4 97.32 96.77 96.77 84.7 84.3 85.3
10/07/2019 10:04:27 86.35 94.66 97.16 85.1 84.7 85.4 85.34 94.29 96.77 84.7 84.2 85.3
10/07/2019 10:04:28 99.12 98.41 98.41 85.4 84.6 85.3 99.16 98.42 98.42 85.1 84.2 85.2
10/07/2019 10:04:29 87.47 96.48 98.41 85.5 84.6 85.3 86.69 96.53 98.42 85.1 84.2 85.2
10/07/2019 10:04:30 85.37 93.18 98.41 85.5 84.6 85.3 84.38 93.09 98.42 85.1 84.2 85.2
10/07/2019 10:04:31 81.14 90.01 98.41 85.5 84.6 85.3 80.14 89.73 98.42 85.1 84.2 85.2
10/07/2019 10:04:32 70.85 86.42 98.41 85.5 84.6 85.3 72.68 86.06 98.42 85.1 84.2 85.2
10/07/2019 10:04:33 61.06 82.38 98.41 85.5 84.6 85.3 68.87 82.14 98.42 85.1 84.2 85.2
10/07/2019 10:04:34 65.65 78.19 98.41 85.5 84.6 85.3 70.73 78.23 98.42 85.1 84.2 85.2
10/07/2019 10:04:35 66.7 74.38 98.41 85.5 84.6 85.3 70.41 75.14 98.42 85.1 84.2 85.2
10/07/2019 10:04:36 65.31 71.15 98.41 85.5 84.6 85.3 71.36 72.9 98.42 85.1 84.2 85.2
10/07/2019 10:04:37 82.9 81.71 98.41 85.5 84.6 85.3 82.22 81.12 98.42 85.1 84.2 85.2
10/07/2019 10:04:38 90.32 88.49 98.41 85.5 84.7 85.3 89.31 87.51 98.42 85.2 84.3 85.2
10/07/2019 10:04:39 84.86 88.64 98.41 85.5 84.7 85.3 84.06 87.7 98.42 85.2 84.3 85.2
10/07/2019 10:04:40 66.55 86.07 98.41 85.5 84.7 85.3 72.04 85.18 98.42 85.2 84.3 85.2
10/07/2019 10:04:41 70.74 81.92 98.41 85.5 84.6 85.3 73.1 81.29 98.42 85.2 84.2 85.2
10/07/2019 10:04:42 85.78 84.41 98.41 85.5 84.6 85.3 85 83.66 98.42 85.2 84.2 85.2
10/07/2019 10:04:43 77.31 84.36 98.41 85.5 84.6 85.3 77.94 83.64 98.42 85.2 84.2 85.2
10/07/2019 10:04:44 73 81.12 98.41 85.5 84.6 85.3 75.32 80.78 98.42 85.2 84.2 85.2
10/07/2019 10:04:45 73.22 77.81 98.41 85.5 84.6 85.3 75.11 78.14 98.42 85.2 84.2 85.2
10/07/2019 10:04:46 69.29 75.56 98.41 85.5 84.5 85.3 72.03 76.56 98.42 85.2 84.2 85.2
10/07/2019 10:04:47 82.9 82.37 98.41 85.6 84.5 85.3 82.36 81.88 98.42 85.2 84.2 85.2
10/07/2019 10:04:48 92.13 91.55 98.41 85.6 84.6 85.3 91.9 91.32 98.42 85.2 84.2 85.2
10/07/2019 10:04:49 80.41 89.97 98.41 85.6 84.6 85.3 79.89 89.75 98.42 85.3 84.2 85.2
10/07/2019 10:04:50 79.07 86.43 98.41 85.6 84.6 85.3 78.3 86.15 98.42 85.3 84.2 85.2
10/07/2019 10:04:51 83.88 84.55 98.41 85.6 84.6 85.3 83.21 83.96 98.42 85.3 84.2 85.2
10/07/2019 10:04:52 82.54 84.63 98.41 85.6 84.6 85.3 81.68 84.04 98.42 85.3 84.2 85.2
10/07/2019 10:04:53 88.43 87.57 98.41 85.7 84.6 85.3 87.67 86.77 98.42 85.3 84.2 85.2
10/07/2019 10:04:54 84.35 86.51 98.41 85.7 84.6 85.3 83.67 85.77 98.42 85.3 84.2 85.2
10/07/2019 10:04:55 87.21 87.33 98.41 85.7 84.6 85.3 87.18 87.17 98.42 85.3 84.2 85.2
10/07/2019 10:04:56 72.68 87.19 98.41 85.7 84.6 85.3 75.9 87.12 98.42 85.3 84.2 85.2
10/07/2019 10:04:57 70.72 83.19 98.41 85.7 84.6 85.3 74.11 83.36 98.42 85.3 84.2 85.2
10/07/2019 10:04:58 67.76 79.22 96.48 85.7 84.6 85.3 70.67 79.7 96.53 85.3 84.2 85.2
10/07/2019 10:04:59 59.42 75.31 93.18 85.7 84.6 85.3 68.37 76.14 93.09 85.3 84.2 85.2
10/07/2019 10:05:00 75.22 76.16 91.55 85.7 84.6 85.3 76.24 77 91.32 85.3 84.2 85.2
10/07/2019 10:05:01 59.29 72.67 91.55 85.7 84.6 85.3 68.53 74.1 91.32 85.3 84.2 85.2
10/07/2019 10:05:02 67.56 68.74 91.55 85.7 84.6 85.3 71.35 71.73 91.32 85.3 84.2 85.2
10/07/2019 10:05:03 88.45 88 91.55 85.7 84.6 85.3 89.42 88.87 91.32 85.4 84.2 85.2
10/07/2019 10:05:04 81 85.14 91.55 85.7 84.6 85.3 82.12 86.16 91.32 85.4 84.2 85.2
10/07/2019 10:05:05 61.37 83.27 91.55 85.7 84.6 85.3 68.65 84.28 91.32 85.4 84.2 85.2
10/07/2019 10:05:06 60.84 79.07 91.55 85.7 84.6 85.3 69.3 80.23 91.32 85.4 84.2 85.2
10/07/2019 10:05:07 67.29 75.15 91.55 85.7 84.6 85.3 71.21 76.72 91.32 85.4 84.2 85.2
10/07/2019 10:05:08 59.07 71.5 91.55 85.7 84.6 85.3 68.02 73.81 91.32 85.4 84.2 85.2
10/07/2019 10:05:09 61.71 67.61 91.55 85.7 84.6 85.3 69.17 71.05 91.32 85.4 84.2 85.2
10/07/2019 10:05:10 62.79 65.24 91.55 85.7 84.5 85.3 71 70.89 91.32 85.4 84.2 85.2
10/07/2019 10:05:11 59.06 63.64 91.55 85.7 84.5 85.3 67.81 70.62 91.32 85.4 84.2 85.2
10/07/2019 10:05:12 58.54 61.21 91.55 85.7 84.5 85.3 68.26 68.98 91.32 85.4 84.2 85.2
10/07/2019 10:05:13 72.39 71.45 91.55 85.7 84.5 85.3 74.84 74.11 91.32 85.4 84.1 85.2
10/07/2019 10:05:14 82.36 82.09 91.55 85.7 84.5 85.3 82.53 82.26 91.32 85.4 84.1 85.2
10/07/2019 10:05:15 63.68 81.06 91.55 85.7 84.5 85.3 69.89 81.34 91.32 85.4 84.1 85.2
10/07/2019 10:05:16 81.62 81.58 91.55 85.7 84.5 85.3 83.93 83.65 91.32 85.4 84.1 85.2
10/07/2019 10:05:17 82.92 82.55 91.55 85.8 84.5 85.3 84.32 84.07 91.32 85.4 84.1 85.2
10/07/2019 10:05:18 87.02 86.77 89.97 85.8 84.4 85.3 88.78 88.49 89.75 85.4 84.1 85.2
10/07/2019 10:05:19 71.18 86.59 88 85.8 84.4 85.3 73.69 88.32 88.87 85.4 84.1 85.2
10/07/2019 10:05:20 58.86 82.48 88 85.8 84.4 85.3 68.92 84.26 88.87 85.4 84.1 85.2
10/07/2019 10:05:21 61.85 78.27 88 85.8 84.4 85.3 68.49 80.22 88.87 85.4 84.1 85.2
10/07/2019 10:05:22 85.1 84.59 88 85.8 84.4 85.3 84.52 84.18 88.87 85.4 84.1 85.2
10/07/2019 10:05:23 58.38 82.12 88 85.8 84.4 85.3 68 81.83 88.87 85.4 84.1 85.2
10/07/2019 10:05:24 59.69 77.91 88 85.8 84.4 85.3 68.5 77.87 88.87 85.4 84.1 85.2
10/07/2019 10:05:25 58.24 73.78 88 85.8 84.4 85.3 67.85 74.39 88.87 85.4 84.1 85.2
10/07/2019 10:05:26 58.42 69.73 88 85.8 84.4 85.3 68.16 71.51 88.87 85.4 84.1 85.2
10/07/2019 10:05:27 58.16 65.99 88 85.8 84.4 85.3 68.24 69.76 88.87 85.4 84.1 85.2
10/07/2019 10:05:28 60.74 62.78 88 85.8 84.4 85.3 68.33 68.89 88.87 85.4 84 85.2
10/07/2019 10:05:29 57.79 61.45 88 85.8 84.4 85.3 67.88 68.53 88.87 85.4 84 85.1
10/07/2019 10:05:30 60.62 61.18 88 85.8 84.3 85.1 68.22 68.92 88.87 85.4 84 85
10/07/2019 10:05:31 57.88 59.72 88 85.8 84.3 85 67.58 68.22 88.87 85.4 84 84.9
10/07/2019 10:05:32 65.73 64.61 88 85.8 84.3 84.9 71.08 70.3 88.87 85.4 84 84.7
10/07/2019 10:05:33 58.5 64.25 86.77 85.8 84.3 84.7 68.44 70.08 88.49 85.4 83.9 84.6
10/07/2019 10:05:34 63.84 63.82 86.77 85.8 84.3 84.6 69.68 69.67 88.49 85.4 83.9 84.4
10/07/2019 10:05:35 62.29 64.16 86.77 85.8 84.3 84.5 69.34 70.17 88.49 85.4 83.9 84.3
10/07/2019 10:05:36 81.66 80.24 86.77 85.8 84.2 84.4 80.83 79.51 88.49 85.4 83.9 84.2
10/07/2019 10:05:37 70.88 80.29 86.77 85.8 84.2 84.3 72 79.56 88.49 85.4 83.9 84.1
10/07/2019 10:05:38 58.87 76.52 86.77 85.8 84.2 84.2 68.48 76.18 88.49 85.4 83.9 83.9
10/07/2019 10:05:39 84.41 83.53 86.77 85.7 84.2 84.1 83.63 82.77 88.49 85.4 83.9 83.9
10/07/2019 10:05:40 89.35 87.95 87.95 85.7 84.2 84.1 88.67 87.28 88.49 85.4 83.9 83.8
10/07/2019 10:05:41 89.39 88.9 88.9 85.8 84.3 84.1 88.87 88.35 88.49 85.4 83.9 83.8
10/07/2019 10:05:42 89.56 89.37 89.37 85.7 84.3 84.1 89.06 88.84 88.84 85.4 83.9 83.8
10/07/2019 10:05:43 89.15 89.34 89.37 85.8 84.3 84.1 88.73 88.83 88.84 85.5 83.9 83.8
10/07/2019 10:05:44 89.23 89.27 89.37 85.8 84.3 84.1 88.83 88.85 88.85 85.5 83.9 83.8
10/07/2019 10:05:45 89.2 89.3 89.37 85.8 84.3 84.1 88.79 88.88 88.88 85.5 83.9 83.8
10/07/2019 10:05:46 89.22 89.33 89.37 85.9 84.3 84.1 88.81 88.91 88.91 85.5 84 83.8
10/07/2019 10:05:47 89.16 89.21 89.37 85.9 84.3 84.1 88.78 88.8 88.91 85.6 84 83.8
10/07/2019 10:05:48 89.13 89.21 89.37 85.9 84.3 84.1 88.68 88.81 88.91 85.6 84 83.8
10/07/2019 10:05:49 89.62 89.49 89.49 85.9 84.3 84.1 89 88.93 88.93 85.6 84 83.8
10/07/2019 10:05:50 89.88 89.81 89.81 86 84.3 84.1 89.25 89.2 89.2 85.7 84 83.8
10/07/2019 10:05:51 89.47 89.66 89.81 86 84.4 84.1 88.88 89.07 89.2 85.7 84 83.8
10/07/2019 10:05:52 89.54 89.56 89.81 86 84.3 84.1 88.92 88.96 89.2 85.7 84 83.8
10/07/2019 10:05:53 89.7 89.67 89.81 86.1 84.3 84.1 89.06 89.04 89.2 85.7 84 83.8
10/07/2019 10:05:54 89.56 89.69 89.81 86.1 84.3 84.1 88.85 89.06 89.2 85.8 84 83.8
10/07/2019 10:05:55 89.29 89.91 89.91 86.1 84.3 84.1 88.39 89.11 89.2 85.8 84 83.8
10/07/2019 10:05:56 84.01 89.19 89.91 86.1 84.3 84.1 82.85 88.38 89.2 85.8 83.9 83.8
10/07/2019 10:05:57 71.88 86.59 89.91 86.1 84.2 84.1 72.98 85.68 89.2 85.8 83.9 83.8
10/07/2019 10:05:58 62.9 82.51 89.91 86.1 84.2 84.1 70.26 81.74 89.2 85.8 83.9 83.8
10/07/2019 10:05:59 65.52 78.34 89.91 86.1 84.2 84.1 71.43 77.99 89.2 85.8 83.9 83.8
10/07/2019 10:06:00 61.28 74.52 89.91 86.1 84.2 84.1 69.66 75.21 89.2 85.8 83.9 83.8
10/07/2019 10:06:01 59.38 70.56 89.91 86.1 84.2 84 69.02 72.51 89.2 85.8 83.9 83.8
10/07/2019 10:06:02 59.67 66.84 89.91 86.1 84.2 84 68.46 70.7 89.2 85.8 83.9 83.8
10/07/2019 10:06:03 60.25 63.79 89.91 86.1 84.2 84 69.9 69.99 89.2 85.8 83.9 83.7
10/07/2019 10:06:04 64.17 64.01 89.91 86.1 84.2 83.9 70.23 70.72 89.2 85.8 83.9 83.7
10/07/2019 10:06:05 87.63 86.4 89.91 86.2 84.2 83.9 87 85.79 89.2 85.8 83.9 83.7
10/07/2019 10:06:06 89.39 88.43 89.91 86.2 84.2 83.9 88.54 87.63 89.2 85.8 83.9 83.7
10/07/2019 10:06:07 90.98 90.76 90.76 86.2 84.3 83.9 90.25 90.05 90.05 85.9 83.9 83.7
10/07/2019 10:06:08 93.51 93.92 93.92 86.3 84.3 83.9 92.9 93.25 93.25 86 84 83.6
10/07/2019 10:06:09 66.72 91.89 93.92 86.3 84.3 83.9 71.21 91.23 93.25 86 84 83.6
10/07/2019 10:06:10 67.2 87.66 93.92 86.3 84.3 83.9 72.37 87.05 93.25 86 84 83.6
10/07/2019 10:06:11 59.33 83.48 93.92 86.3 84.3 83.9 69 83.01 93.25 86 84 83.6
10/07/2019 10:06:12 61.88 79.26 93.92 86.3 84.3 83.9 69.05 79.04 93.25 86 84 83.6
10/07/2019 10:06:13 58.99 75.14 93.92 86.3 84.3 83.9 68.96 75.45 93.25 86 84 83.6
10/07/2019 10:06:14 75.88 75.68 93.92 86.3 84.3 83.9 76.36 76.16 93.25 86 84 83.6
10/07/2019 10:06:15 66.06 75.69 93.92 86.3 84.3 83.9 70.34 76.17 93.25 86 84 83.6
10/07/2019 10:06:16 59.69 72.03 93.92 86.3 84.3 83.9 67.8 73.34 93.25 85.9 84 83.6
10/07/2019 10:06:17 76.45 76.07 93.92 86.3 84.3 83.9 78.15 77.76 93.25 86 84 83.6
10/07/2019 10:06:18 68.22 74.91 93.92 86.3 84.3 83.9 71.58 76.67 93.25 86 84 83.6
10/07/2019 10:06:19 62.33 71.76 93.92 86.3 84.3 83.8 69.54 74.05 93.25 85.9 84 83.6
10/07/2019 10:06:20 59 68.38 93.92 86.3 84.3 83.7 68.98 71.99 93.25 85.9 84 83.5
10/07/2019 10:06:21 58.3 64.9 93.92 86.3 84.3 83.7 68.57 70.4 93.25 85.9 84 83.4
10/07/2019 10:06:22 77.9 77.59 93.92 86.3 84.3 83.6 77.36 77.06 93.25 86 84 83.4
10/07/2019 10:06:23 78.45 78.63 93.92 86.3 84.3 83.5 78.25 78.28 93.25 86 84 83.4
10/07/2019 10:06:24 79.66 79.88 93.92 86.3 84.3 83.5 79.5 79.49 93.25 86 84 83.4
10/07/2019 10:06:25 77.37 79.29 93.92 86.3 84.3 83.5 77.23 79 93.25 86 84 83.4
10/07/2019 10:06:26 81.81 81.24 93.92 86.3 84.3 83.5 81.23 80.72 93.25 86 84 83.4
10/07/2019 10:06:27 60.63 80.58 93.92 86.3 84.3 83.5 70 80.12 93.25 86 84 83.4
10/07/2019 10:06:28 58.85 76.41 93.92 86.3 84.3 83.5 69.08 76.56 93.25 86 84 83.4
10/07/2019 10:06:29 63.13 72.29 93.92 86.3 84.3 83.5 69.09 73.46 93.25 86 84 83.4
10/07/2019 10:06:30 66.7 68.84 93.92 86 84.3 83.5 73.27 73.05 93.25 85.7 84 83.4
10/07/2019 10:06:31 68.04 69.12 93.92 86 84.3 83.5 71.3 73.16 93.25 85.7 84 83.4
10/07/2019 10:06:32 66.57 67.75 93.92 86 84.3 83.5 70.42 71.81 93.25 85.7 84 83.4
10/07/2019 10:06:33 63.44 66.98 93.92 86 84.3 83.5 68.69 70.92 93.25 85.7 84 83.4
10/07/2019 10:06:34 72.23 71.96 93.92 86 84.3 83.5 73.39 73.22 93.25 85.7 84 83.4
10/07/2019 10:06:35 78.02 77.23 93.92 86 84.3 83.5 77.79 77.14 93.25 85.7 84 83.4
10/07/2019 10:06:36 77.71 78.12 93.92 86 84.3 83.5 77.95 78.21 93.25 85.7 84 83.4
10/07/2019 10:06:37 79.25 79.45 93.92 86 84.3 83.5 80.3 80.16 93.25 85.7 84 83.4
10/07/2019 10:06:38 71.07 78 91.89 86 84.3 83.5 71.77 78.88 91.23 85.7 84 83.4
10/07/2019 10:06:39 73.82 75.04 87.66 86 84.3 83.5 73.38 75.84 87.05 85.7 84 83.4
10/07/2019 10:06:40 72.9 74.43 83.48 86 84.3 83.5 72.81 74.5 83.01 85.7 84 83.4
10/07/2019 10:06:41 73.87 73.92 81.24 86 84.3 83.5 73.65 73.82 80.72 85.7 84 83.4
10/07/2019 10:06:42 75.28 74.82 81.24 86 84.3 83.5 75.29 74.9 80.72 85.7 84 83.4
10/07/2019 10:06:43 76.11 75.84 81.24 86 84.3 83.5 75.62 75.42 80.72 85.7 84 83.4
10/07/2019 10:06:44 74.6 76.14 81.24 86 84.3 83.5 74.2 75.64 80.72 85.7 84 83.4
10/07/2019 10:06:45 75.61 75.63 81.24 86 84.3 83.5 75.2 75.17 80.72 85.7 84 83.4
10/07/2019 10:06:46 83.99 83.08 83.08 86 84.3 83.5 83.11 82.18 82.18 85.7 84 83.4
10/07/2019 10:06:47 74.32 82.1 83.08 86 84.3 83.5 73.81 81.28 82.18 85.7 84 83.4
10/07/2019 10:06:48 76.04 78.98 83.08 86 84.3 83.5 75.58 78.21 82.18 85.7 84 83.4
10/07/2019 10:06:49 80.61 80.54 83.08 86 84.3 83.5 80.27 80.05 82.18 85.7 84 83.4
10/07/2019 10:06:50 82.35 81.67 83.08 86 84.3 83.5 82.13 81.4 82.18 85.7 84 83.4
10/07/2019 10:06:51 86.43 86.51 86.51 86 84.3 83.5 86.37 86.43 86.43 85.7 84 83.4
10/07/2019 10:06:52 82.75 86.11 86.51 86.1 84.3 83.5 82.74 86.05 86.43 85.7 84 83.4
10/07/2019 10:06:53 76.38 84.25 86.51 86 84.3 83.5 75.84 84.21 86.43 85.7 84 83.4
10/07/2019 10:06:54 77.56 81.04 86.51 86 84.3 83.5 76.93 80.91 86.43 85.7 84 83.4
10/07/2019 10:06:55 96.36 94.97 94.97 86.2 84.4 83.6 96.28 94.86 94.86 85.9 84.1 83.4
10/07/2019 10:06:56 84.2 95.1 95.1 86.2 84.4 83.6 84.44 95.01 95.01 85.9 84.1 83.4
10/07/2019 10:06:57 77.13 91.11 95.1 86.2 84.4 83.6 77 91.03 95.01 85.9 84.1 83.4
10/07/2019 10:06:58 74.16 87.12 95.1 86.2 84.4 83.6 74.04 87.04 95.01 85.9 84.1 83.4
10/07/2019 10:06:59 80.21 83.95 95.1 86.2 84.4 83.6 80.31 83.86 95.01 85.9 84.1 83.4
10/07/2019 10:07:00 76.17 81.17 95.1 86.2 84.4 83.6 75.62 81.15 95.01 85.9 84.1 83.4
10/07/2019 10:07:01 74.07 78.73 95.1 86.2 84.4 83.6 74.2 78.54 95.01 85.9 84.1 83.4
10/07/2019 10:07:02 83.18 82.64 95.1 86.2 84.4 83.6 82.7 82.14 95.01 85.9 84.1 83.4
10/07/2019 10:07:03 94.57 93.76 95.1 86.3 84.5 83.6 95.31 94.48 95.01 86 84.1 83.4
10/07/2019 10:07:04 98.5 97.3 97.3 86.5 84.6 83.6 99.21 98.02 98.02 86.3 84.3 83.5
10/07/2019 10:07:05 98.8 98.28 98.28 86.8 84.7 83.7 99.66 99.1 99.1 86.6 84.5 83.5
10/07/2019 10:07:06 98.91 98.69 98.69 87 84.8 83.7 99.82 99.56 99.56 86.9 84.6 83.6
10/07/2019 10:07:07 97.74 98.65 98.69 87.2 84.9 83.7 98.71 99.53 99.56 87.1 84.7 83.6
10/07/2019 10:07:08 98.4 98.46 98.69 87.4 85 83.8 99.16 99.27 99.56 87.3 84.9 83.6
10/07/2019 10:07:09 99.63 99.24 99.24 87.6 85.2 83.8 100.18 99.88 99.88 87.6 85 83.7
10/07/2019 10:07:10 100.86 100.36 100.36 87.9 85.3 83.9 101.43 100.93 100.93 87.9 85.2 83.8
10/07/2019 10:07:11 100.78 100.61 100.61 88.2 85.5 83.9 101.34 101.19 101.19 88.2 85.4 83.8
10/07/2019 10:07:12 100.64 100.69 100.69 88.4 85.7 84 101.27 101.27 101.27 88.5 85.6 83.9
10/07/2019 10:07:13 100.64 100.67 100.69 88.7 85.8 84 101.25 101.29 101.29 88.8 85.8 84
10/07/2019 10:07:14 100.31 100.64 100.69 88.9 85.9 84.1 100.8 101.25 101.29 89 85.9 84
10/07/2019 10:07:15 100.65 100.63 100.69 89.1 86.1 84.2 101.2 101.18 101.29 89.2 86.1 84.1
10/07/2019 10:07:16 98.09 100.73 100.73 89.2 86.2 84.2 98.64 101.26 101.29 89.4 86.2 84.1
10/07/2019 10:07:17 87.71 98.77 100.73 89.2 86.2 84.2 86.98 99.32 101.29 89.4 86.2 84.1
10/07/2019 10:07:18 88.24 95.05 100.73 89.2 86.2 84.2 87.55 95.48 101.29 89.4 86.2 84.1
10/07/2019 10:07:19 88.25 92.09 100.73 89.2 86.2 84.2 87.57 92.26 101.29 89.4 86.2 84.1
10/07/2019 10:07:20 88.64 90.15 100.73 89.2 86.2 84.2 88.02 89.98 101.29 89.4 86.2 84.1
10/07/2019 10:07:21 88.82 89.3 100.73 89.2 86.2 84.2 88.07 88.89 101.29 89.4 86.2 84.1
10/07/2019 10:07:22 88.73 88.97 100.73 89.3 86.2 84.2 87.92 88.36 101.29 89.4 86.2 84.1
10/07/2019 10:07:23 89.18 89.07 100.73 89.3 86.2 84.2 88.28 88.23 101.29 89.4 86.2 84.1
10/07/2019 10:07:24 89.3 89.27 100.73 89.3 86.2 84.2 88.38 88.37 101.29 89.4 86.2 84.1
10/07/2019 10:07:25 89.09 89.21 100.73 89.3 86.2 84.2 88.28 88.32 101.29 89.5 86.2 84.1
10/07/2019 10:07:26 89.17 89.29 100.73 89.3 86.2 84.2 88.27 88.42 101.29 89.5 86.2 84.1
10/07/2019 10:07:27 89.09 89.3 100.73 89.3 86.2 84.2 88.18 88.4 101.29 89.4 86.2 84.1
10/07/2019 10:07:28 88.31 89.06 100.73 89.3 86.3 84.2 87.42 88.16 101.29 89.4 86.3 84.1
10/07/2019 10:07:29 88.38 88.57 100.73 89.3 86.3 84.2 87.55 87.68 101.29 89.4 86.3 84.1
10/07/2019 10:07:30 83.92 88.47 100.73 89.3 86.3 84.2 82.93 87.64 101.29 89.5 86.3 84.2
10/07/2019 10:07:31 83.68 86.15 100.73 89.3 86.3 84.2 82.63 85.21 101.29 89.5 86.3 84.2
10/07/2019 10:07:32 77.11 84.74 100.73 89.3 86.3 84.2 76.27 83.77 101.29 89.5 86.3 84.2
10/07/2019 10:07:33 87.54 87.27 100.73 89.3 86.3 84.2 87.05 86.72 101.29 89.5 86.3 84.2
10/07/2019 10:07:34 93.32 91.97 100.73 89.3 86.3 84.2 92.51 91.19 101.29 89.5 86.3 84.2
10/07/2019 10:07:35 92.67 92.63 100.73 89.4 86.3 84.2 91.92 91.85 101.29 89.5 86.3 84.2
10/07/2019 10:07:36 97.02 96.15 100.73 89.4 86.4 84.3 96.15 95.29 101.29 89.6 86.3 84.2
10/07/2019 10:07:37 100.29 99.28 100.73 89.6 86.5 84.3 99.5 98.49 101.29 89.7 86.4 84.2
10/07/2019 10:07:38 101.13 100.59 100.73 89.8 86.6 84.4 100.24 99.72 101.29 89.9 86.6 84.3
10/07/2019 10:07:39 101.25 101.03 101.03 90 86.8 84.4 100.3 100.11 101.29 90 86.7 84.3
10/07/2019 10:07:40 97.56 101.08 101.08 90.1 86.8 84.4 96.74 100.15 101.29 90.1 86.7 84.3
10/07/2019 10:07:41 72.35 98.64 101.08 90.1 86.8 84.4 74.1 97.76 101.29 90.1 86.7 84.3
10/07/2019 10:07:42 99.54 98.89 101.08 90.2 86.9 84.5 99.1 98.37 101.29 90.2 86.8 84.4
10/07/2019 10:07:43 101.1 100.35 101.08 90.4 87 84.5 100.45 99.72 101.26 90.4 86.9 84.4
10/07/2019 10:07:44 99.98 100.41 101.08 90.5 87.1 84.6 99.47 99.84 101.26 90.5 87 84.4
10/07/2019 10:07:45 100.61 100.44 101.08 90.7 87.2 84.6 100.1 99.91 101.26 90.6 87.1 84.5
10/07/2019 10:07:46 77.35 100.37 101.08 90.7 87.2 84.6 78.22 99.84 100.15 90.6 87.1 84.5
10/07/2019 10:07:47 62.76 96.16 101.08 90.7 87.2 84.6 68.77 95.65 100.15 90.6 87.1 84.5
10/07/2019 10:07:48 82.74 91.92 101.08 90.7 87.2 84.6 84.21 91.42 100.15 90.6 87.1 84.4
10/07/2019 10:07:49 88.96 90.19 101.08 90.7 87.2 84.6 88.75 89.85 100.15 90.6 87.1 84.4
10/07/2019 10:07:50 80.59 88.37 101.08 90.7 87.2 84.6 82.94 88.25 100.15 90.6 87.1 84.4
10/07/2019 10:07:51 85.69 86.1 101.08 90.7 87.2 84.6 87.16 87.23 100.15 90.6 87.1 84.4
10/07/2019 10:07:52 83.03 86.09 101.08 90.7 87.2 84.6 84.81 87.27 100.15 90.6 87.1 84.4
10/07/2019 10:07:53 83.25 84.64 101.08 90.7 87.2 84.5 85.12 86.18 100.15 90.6 87.1 84.4
10/07/2019 10:07:54 79.4 83.54 101.08 90.7 87.2 84.5 81.28 85.23 100.15 90.6 87.1 84.3
10/07/2019 10:07:55 69.33 81.16 101.08 90.7 87.2 84.4 72.62 82.91 100.15 90.6 87.1 84.3
10/07/2019 10:07:56 67.32 77.37 101.08 90.7 87.2 84.4 72.27 79.31 100.15 90.6 87.1 84.2
10/07/2019 10:07:57 72.92 74.12 101.08 90.7 87.2 84.3 75.65 76.82 100.15 90.6 87.1 84.2
10/07/2019 10:07:58 66.14 73.21 101.08 90.7 87.2 84.3 70.73 75.57 100.15 90.6 87.1 84.2
10/07/2019 10:07:59 72.13 72.19 101.08 90.7 87.2 84.3 75.07 74.92 100.15 90.6 87.1 84.2
10/07/2019 10:08:00 79.67 78.58 101.08 90.7 87.2 84.3 81.89 80.83 100.15 90.6 87.1 84.2
10/07/2019 10:08:01 80.96 80.11 101.08 90.7 87.2 84.2 83.37 82.52 100.15 90.6 87.1 84.2
10/07/2019 10:08:02 82.8 82.44 101.08 90.7 87.2 84.1 84.9 84.5 100.15 90.6 87.1 84.1
10/07/2019 10:08:03 80.72 82.04 101.08 90.7 87.2 84.1 83.12 84.22 100.15 90.6 87.1 84.1
10/07/2019 10:08:04 80.97 81.26 101.08 90.7 87.2 84.1 83.48 83.58 100.15 90.6 87.1 84.1
10/07/2019 10:08:05 81.05 81.22 101.08 90.7 87.2 84.1 83.51 83.6 100.15 90.6 87.1 84.1
10/07/2019 10:08:06 81.06 81.41 101.08 90.7 87.2 84.1 83 83.7 100.15 90.6 87.1 84.1
10/07/2019 10:08:07 69.26 80.87 101.08 90.7 87.2 84.1 72.37 83 100.15 90.6 87.1 84.1
10/07/2019 10:08:08 71.66 77.08 101.08 90.7 87.2 84.1 72.83 79.34 100.15 90.6 87.1 84.1
10/07/2019 10:08:09 78.25 77.54 101.08 90.7 87.2 84.1 77.78 77.63 100.15 90.6 87.1 84.1
10/07/2019 10:08:10 75.49 78 100.44 90.7 87.2 84.1 76.08 78.12 99.91 90.6 87.1 84.1
10/07/2019 10:08:11 66.09 75.86 100.44 90.7 87.2 84.1 71.12 76.26 99.91 90.6 87.1 84.1
10/07/2019 10:08:12 66.86 72.42 100.44 90.7 87.2 84.1 71.78 73.82 99.91 90.6 87.1 84.1
10/07/2019 10:08:13 76.35 75.32 100.44 90.7 87.2 84.1 76.09 75.44 99.91 90.6 87.1 84.1
10/07/2019 10:08:14 66.69 74.75 100.44 90.7 87.2 84.1 71.72 75.02 99.91 90.6 87.1 84.1
10/07/2019 10:08:15 72.74 73.11 100.37 90.7 87.2 84.1 79.81 79.19 99.84 90.6 87.1 84.1
10/07/2019 10:08:16 71.46 72.83 96.16 90.7 87.2 84.1 77.21 79.12 95.65 90.6 87.1 84.1
10/07/2019 10:08:17 76.79 75.96 91.92 90.7 87.2 84.1 79.35 79.21 91.42 90.6 87.1 84.1
10/07/2019 10:08:18 62.79 75.81 90.19 90.7 87.2 84.1 70.79 79.07 89.85 90.6 87.1 84.1
10/07/2019 10:08:19 60.94 71.86 88.37 90.7 87.2 84.1 69.96 75.77 88.25 90.6 87.1 84.1
10/07/2019 10:08:20 75.44 74.76 86.1 90.7 87.2 84.1 75.78 75.56 87.27 90.6 87.1 84.1
10/07/2019 10:08:21 77 76.33 86.09 90.7 87.2 84.1 76.56 76.2 87.27 90.6 87.1 84.1
10/07/2019 10:08:22 74.86 76.43 84.64 90.7 87.2 84.1 74.55 76.18 86.18 90.6 87.1 84.1
10/07/2019 10:08:23 65.49 75.38 83.54 90.7 87.2 84.1 70.19 75.2 85.23 90.6 87.1 84.1
10/07/2019 10:08:24 72.69 72.84 82.44 90.7 87.2 84.1 73.05 73.39 84.5 90.6 87.1 84.1
10/07/2019 10:08:25 78.6 77.47 82.44 90.7 87.2 84.1 79.14 78 84.5 90.6 87.1 84.1
10/07/2019 10:08:26 78.5 78.97 82.44 90.7 87.2 84.1 79.48 79.91 84.5 90.6 87.1 84.1
10/07/2019 10:08:27 77.66 78.19 82.44 90.7 87.2 84.1 76.82 78.67 84.5 90.6 87.1 84.1
10/07/2019 10:08:28 78.18 78.44 82.44 90.7 87.2 84.1 77.72 78.02 84.5 90.6 87.1 84.1
10/07/2019 10:08:29 80.41 80.01 82.44 90.7 87.2 84.1 80.3 79.89 84.5 90.6 87.1 84.1
10/07/2019 10:08:30 76.24 79.61 82.44 90.7 87.2 84.1 75.9 79.51 84.5 90.6 87.1 84.1
10/07/2019 10:08:31 77.47 78.36 82.44 90.7 87.2 84.1 76.87 77.98 84.5 90.6 87.1 84.1
10/07/2019 10:08:32 77.99 78.27 82.04 90.7 87.2 84.1 77.43 77.69 84.22 90.6 87.1 84.1
10/07/2019 10:08:33 79.52 79.2 81.41 90.7 87.2 84.1 78.77 78.5 83.7 90.6 87.1 84.1
10/07/2019 10:08:34 81.8 81.65 81.65 90.7 87.2 84.1 81.54 81.26 83.7 90.6 87.1 84.1
10/07/2019 10:08:35 75.29 80.94 81.65 90.7 87.2 84.1 75.95 80.62 83.7 90.6 87.1 84.1
10/07/2019 10:08:36 61.67 78.09 81.65 90.5 87.2 84.1 69.44 78.14 83 90.5 87.1 84.1
10/07/2019 10:08:37 63.32 74.04 81.65 90.5 87.2 84.1 70.22 74.86 81.26 90.5 87.1 84.1
10/07/2019 10:08:38 59.75 70.25 81.65 90.4 87.2 84.1 69.08 72.51 81.26 90.4 87.1 84.1
10/07/2019 10:08:39 59.29 66.61 81.65 90.4 87.2 84.1 68.7 70.68 81.26 90.4 87.1 84.1
10/07/2019 10:08:40 68.16 68.25 81.65 90.3 87.2 84.1 71.52 71.44 81.26 90.3 87.1 84.1
10/07/2019 10:08:41 72.65 72.59 81.65 90.3 87.2 84.1 75.95 75.75 81.26 90.2 87.1 84.1
10/07/2019 10:08:42 75.28 74.85 81.65 90.3 87.2 84.1 76.32 76.58 81.26 90.2 87.1 84.1
10/07/2019 10:08:43 73.81 74.95 81.65 90.1 87.2 84.1 74.06 76.12 81.26 90.1 87.1 84.1
10/07/2019 10:08:44 73.52 74.93 81.65 90.1 87.2 84.1 74.71 75.56 81.26 90.1 87.1 84.1
10/07/2019 10:08:45 62 73.44 81.65 90.1 87.1 84.1 69.19 74.53 81.26 90.1 87 84.1
10/07/2019 10:08:46 64.16 69.75 81.65 90.1 87.1 84.1 70.26 72.06 81.26 90.1 87 84.1
10/07/2019 10:08:47 78.22 76.79 81.65 90.1 87.1 84.1 79.39 77.97 81.26 90.1 87 84.1
10/07/2019 10:08:48 72.55 76.51 81.65 90.1 87.1 84.1 75.76 78.06 81.26 90.1 87 84.1
10/07/2019 10:08:49 73.13 74.78 81.65 90.1 87.1 84.1 75.55 76.69 81.26 90.1 87 84.1
10/07/2019 10:08:50 70.1 73.51 81.65 90.1 87.1 84.1 72.29 75.74 81.26 90.1 87 84.1
10/07/2019 10:08:51 63.95 71.15 81.65 90.1 87.1 84.1 70.26 73.64 81.26 90 87 84.1
10/07/2019 10:08:52 94.03 93.6 93.6 90.1 87.1 84.1 94.92 94.39 94.39 90.1 87 84.1
10/07/2019 10:08:53 95.2 96.42 96.42 90.1 87.1 84.1 95.66 96.91 96.91 90.1 87.1 84.1
10/07/2019 10:08:54 63.7 94.08 96.42 90.1 87.1 84.1 70.07 94.71 96.91 90.1 87 84.1
10/07/2019 10:08:55 60.1 89.85 96.42 90.1 87.1 84.1 68.87 90.49 96.91 90.1 87 84.1
10/07/2019 10:08:56 59.09 85.61 96.42 90.1 87.1 84.1 68.35 86.29 96.91 90.1 87 84.1
10/07/2019 10:08:57 61.5 81.39 96.42 90.1 87 84.1 68.68 82.16 96.91 90.1 87 84.1
10/07/2019 10:08:58 61.26 77.23 96.42 90.1 87 84.1 68.7 78.24 96.91 90.1 87 84.1
10/07/2019 10:08:59 66.58 73.36 96.42 90.1 87 84.1 70.02 74.76 96.91 90.1 87 84.1
10/07/2019 10:09:00 66.46 69.93 96.42 90.1 87 84.1 70.06 72.26 96.91 90.1 87 84.1
10/07/2019 10:09:01 62.4 68.14 96.42 90.1 87 84.1 69.57 71.09 96.91 90.1 87 84.1
10/07/2019 10:09:02 70.12 70.18 96.42 90.1 87 84.1 73.26 73.22 96.91 90.1 87 84.1
10/07/2019 10:09:03 72.3 72.41 96.42 90.1 87 84.1 75.28 75.04 96.91 90.1 87 84.1
10/07/2019 10:09:04 68.72 71.12 96.42 90 87 84.1 71.57 74.34 96.91 90 87 84.1
10/07/2019 10:09:05 65.39 70.32 96.42 90 87 84.1 70.68 73.08 96.91 90 87 84.1
10/07/2019 10:09:06 76.35 76.08 96.42 90 87 84.1 76.56 75.91 96.91 90 87 84.1
10/07/2019 10:09:07 90.05 89.75 96.42 90 87 84.2 89.38 88.89 96.91 90 87 84.1
10/07/2019 10:09:08 90.39 91.03 96.42 90 87 84.2 90.56 90.83 96.91 90.1 87 84.1
10/07/2019 10:09:09 94.5 94.15 96.42 90.1 87.1 84.2 94.37 93.73 96.91 90.1 87 84.1
10/07/2019 10:09:10 92.47 94.13 96.42 90.1 87.1 84.2 92.84 94.19 96.91 90.1 87 84.1
10/07/2019 10:09:11 91.29 94.08 96.42 90.1 87.1 84.2 93.35 95.16 96.91 90.1 87.1 84.1
10/07/2019 10:09:12 70.06 91.1 96.42 90.1 87.1 84.2 73.92 92.34 96.91 90.1 87.1 84.1
10/07/2019 10:09:13 76.13 86.93 96.42 90.1 87.1 84.2 77.38 88.21 96.91 90.1 87 84.1
10/07/2019 10:09:14 64.86 83.06 96.42 90.1 87.1 84.2 70.88 84.38 96.91 90.1 87 84.1
10/07/2019 10:09:15 66.12 78.92 96.42 90.1 87.1 84.2 71.67 80.43 96.91 90.1 87 84.1
10/07/2019 10:09:16 70.64 75.04 96.42 90.1 87.1 84.2 75.02 77.03 96.91 90.1 87 84.1
10/07/2019 10:09:17 68.38 73.85 96.42 90 87.1 84.2 73.73 76.71 96.91 90.1 87.1 84.1
10/07/2019 10:09:18 68.01 70.81 96.42 90 87.1 84.2 72.74 74.79 96.91 90.1 87.1 84.1
10/07/2019 10:09:19 63.18 68.99 96.42 90 87.1 84.2 71.17 73.46 96.91 90.1 87.1 84.1
10/07/2019 10:09:20 62.98 66.38 96.42 90 87.1 84.2 70.98 72.34 96.91 90.1 87.1 84.1
10/07/2019 10:09:21 61.68 64.49 96.42 90 87.1 84.2 68.83 71.52 96.91 90.1 87 84.1
10/07/2019 10:09:22 63.14 63.51 96.42 90 87.1 84.2 70.13 70.26 96.91 90.1 87 84.1
10/07/2019 10:09:23 57.82 62.95 94.15 90 87.1 84.2 68.24 70.16 95.16 90.1 87 84.1
10/07/2019 10:09:24 62.43 62.26 94.15 90 87.1 84.2 71.19 70.68 95.16 90.1 87 84.1
10/07/2019 10:09:25 74.93 74.25 94.15 90 87.1 84.2 77.43 76.9 95.16 90 87 84.1
10/07/2019 10:09:26 78.81 77.93 94.15 89.9 87.1 84.2 81.58 80.7 95.16 90 87.1 84.1
10/07/2019 10:09:27 79.27 78.88 94.15 89.9 87.1 84.2 81.34 81.13 95.16 90 87 84.1
10/07/2019 10:09:28 80.86 80.22 94.15 89.8 87.1 84.2 82.46 82.02 95.16 89.8 87 84.1
10/07/2019 10:09:29 80.2 80.42 94.15 89.8 87.1 84.2 81.62 82.02 95.16 89.8 87 84.1
10/07/2019 10:09:30 80.62 80.88 94.15 89.8 87.1 84.2 82.56 82.58 95.16 89.8 87 84.1
10/07/2019 10:09:31 81.7 81.57 94.15 89.8 87.1 84.2 83.87 83.52 95.16 89.8 87 84.1
10/07/2019 10:09:32 76.16 81.26 94.15 89.8 87.1 84.2 78.21 83.28 95.16 89.8 87 84.1
10/07/2019 10:09:33 78.64 78.87 94.15 89.8 87.1 84.2 80.86 81.07 95.16 89.8 87 84.1
10/07/2019 10:09:34 77.73 79.05 94.15 89.8 87.1 84.2 80.05 81.27 95.16 89.8 87 84.1
10/07/2019 10:09:35 78.97 78.91 94.15 89.8 87.1 84.2 81.17 81.12 95.16 89.8 87.1 84.1
10/07/2019 10:09:36 82.91 82.12 94.15 89.8 87.1 84.2 85.36 84.59 95.16 89.9 87.1 84.1
10/07/2019 10:09:37 82.15 82.42 94.15 89.8 87.1 84.2 84.56 84.91 95.16 89.9 87.1 84.1
10/07/2019 10:09:38 79.59 82.28 94.15 89.8 87.1 84.2 81.43 84.64 95.16 89.8 87.1 84.1
10/07/2019 10:09:39 75.66 80.61 94.13 89.7 87.1 84.2 76.63 82.55 95.16 89.8 87.1 84.1
10/07/2019 10:09:40 65.2 77.73 94.08 89.7 87.1 84.2 68.19 79.57 95.16 89.8 87.1 84.1
10/07/2019 10:09:41 63.63 73.83 91.1 89.7 87.1 84.2 68.65 75.8 92.34 89.8 87.1 84.1
10/07/2019 10:09:42 65.5 70.26 86.93 89.7 87.1 84.2 70.31 72.78 88.21 89.8 87.1 84.1
10/07/2019 10:09:43 65.6 68.15 83.06 89.7 87.1 84.2 70.29 71.67 84.91 89.8 87.1 84.1
10/07/2019 10:09:44 65.45 66.63 82.42 89.7 87.1 84.2 70.48 70.78 84.91 89.8 87.1 84.1
10/07/2019 10:09:45 62.84 65.95 82.42 89.7 87.1 84.2 69.16 70.63 84.91 89.8 87.1 84.1
10/07/2019 10:09:46 69.82 69.13 82.42 89.7 87.1 84.2 74.72 74.1 84.91 89.8 87.1 84.1
10/07/2019 10:09:47 64.21 69.19 82.42 89.7 87.1 84.2 70.3 74.14 84.91 89.8 87.1 84.1
10/07/2019 10:09:48 60.05 66.54 82.42 89.7 87.1 84.2 67.05 71.92 84.91 89.8 87.1 84.1
10/07/2019 10:09:49 56.94 63.56 82.42 89.7 87.1 84.2 66.24 69.58 84.91 89.8 87.1 84.1
10/07/2019 10:09:50 56.5 60.65 82.42 89.7 87.1 84.2 66.02 67.71 84.91 89.8 87.1 84.1
10/07/2019 10:09:51 68.11 66.72 82.42 89.7 87.1 84.2 71.13 70.24 84.91 89.8 87.1 84.1
10/07/2019 10:09:52 65.46 67.23 82.42 89.7 87.1 84.2 70.25 70.68 84.91 89.8 87 84.1
10/07/2019 10:09:53 67.17 66.9 82.42 89.7 87.1 84.2 70.33 70.37 84.91 89.8 87 84.1
10/07/2019 10:09:54 70.98 70.23 82.42 89.7 87.1 84.2 72.52 72.09 84.91 89.8 87.1 84.1
10/07/2019 10:09:55 74.19 73.15 82.42 89.7 87.1 84.2 76.31 75.37 84.91 89.8 87.1 84.1
10/07/2019 10:09:56 73.05 73.26 82.42 89.7 87.1 84.2 75.4 75.57 84.91 89.8 87.1 84.1
10/07/2019 10:09:57 65.73 73.04 82.42 89.7 87.1 84.2 70.07 75.35 84.91 89.8 87.1 84.1
10/07/2019 10:09:58 58.46 69.69 82.42 89.7 87.1 84.2 67.49 72.57 84.91 89.8 87.1 84.1
10/07/2019 10:09:59 56.75 65.95 82.42 89.7 87.1 84.2 66.42 70.19 84.91 89.8 87.1 84.1
10/07/2019 10:10:00 57.41 62.48 82.42 89.7 87.1 84.2 66.85 68.18 84.91 89.8 87.1 84.1
10/07/2019 10:10:01 60.47 60.7 82.42 89.7 87.1 84.2 67.92 67.84 84.91 89.8 87.1 84.1
10/07/2019 10:10:02 59.55 60.18 82.42 89.7 87.1 84.2 67.54 67.72 84.91 89.8 87.1 84.1
10/07/2019 10:10:03 67.92 66.36 82.42 89.7 87.1 84.2 70.68 69.87 84.91 89.8 87.1 84.1
10/07/2019 10:10:04 62.87 66.13 82.42 89.7 87.1 84.2 68.03 69.6 84.91 89.8 87.1 84.1
10/07/2019 10:10:05 56.54 64.24 82.42 89.7 87.1 84.2 66.78 68.65 84.91 89.8 87.1 84.1
10/07/2019 10:10:06 68.73 67.84 82.42 89.7 87.1 84.2 71.14 70.41 84.91 89.8 87.1 84.1
10/07/2019 10:10:07 57.82 67.31 82.28 89.7 87.1 84.2 68.01 70.19 84.64 89.8 87 84.1
10/07/2019 10:10:08 59.57 63.77 80.61 89.7 87.1 84.2 67.72 68.91 82.55 89.8 87 84.1
10/07/2019 10:10:09 57.66 61.65 77.73 89.7 87.1 84.2 66.98 68.36 79.57 89.8 87 84.1
10/07/2019 10:10:10 58.94 59.88 73.83 89.7 87.1 84.2 67.27 67.49 75.8 89.8 87 84.1
10/07/2019 10:10:11 58.76 59.15 73.26 89.7 87.1 84.2 67.04 67.42 75.57 89.8 87 84.1
10/07/2019 10:10:12 70.77 69.09 73.26 89.7 87.1 84.2 73.84 72.49 75.57 89.8 87 84.1
10/07/2019 10:10:13 65.23 69.06 73.26 89.7 87.1 84.2 70.38 72.48 75.57 89.8 87 84.1
10/07/2019 10:10:14 61.93 67.35 73.26 89.7 87.1 84.2 69.86 71.39 75.57 89.8 87 84.1
10/07/2019 10:10:15 60.14 64.7 73.26 89.7 87.1 84.2 68.77 70.38 75.57 89.8 87 84.1
10/07/2019 10:10:16 60.65 62.5 73.26 89.7 87.1 84.2 69.14 69.75 75.57 89.8 87 84.1
10/07/2019 10:10:17 59.95 61.43 73.26 89.7 87.1 84.2 68.09 69.16 75.57 89.8 87 84.1
10/07/2019 10:10:18 59.62 60.72 73.26 89.6 87.1 84.2 67.56 68.6 75.57 89.7 87 84.1
10/07/2019 10:10:19 63.88 63.48 73.26 89.6 87.1 84.2 68.47 68.72 75.57 89.7 87 84.1
10/07/2019 10:10:20 64.44 64.67 73.26 89.6 87.1 84.2 68.26 68.62 75.57 89.7 87 84.1
10/07/2019 10:10:21 62.32 64.82 73.26 89.6 87.1 84.2 68.28 68.83 75.57 89.7 87 84.1
10/07/2019 10:10:22 68.18 67.56 73.26 89.6 87.1 84.2 70.78 70.37 75.57 89.7 87 84.1
10/07/2019 10:10:23 71.43 70.81 73.26 89.6 87.1 84.2 73.69 73.19 75.57 89.7 87 84.1
10/07/2019 10:10:24 67.24 70.89 73.26 89.6 87.1 84.2 70.04 73.21 75.57 89.7 87 84.1
10/07/2019 10:10:25 65.52 68.46 73.26 89.6 87.1 84.2 71.2 71.52 75.57 89.7 87 84.1
10/07/2019 10:10:26 64.43 68.15 73.04 89.6 87.1 84.2 70.15 72.42 75.35 89.7 87 84.1
10/07/2019 10:10:27 76.87 76.1 76.1 89.6 87.1 84.2 79.9 79.19 79.19 89.7 87 84.1
10/07/2019 10:10:28 62.4 76.03 76.1 89.6 87.1 84.2 68.2 79.13 79.19 89.7 87 84.1
10/07/2019 10:10:29 66.58 72.01 76.1 89.6 87.1 84.2 70.07 75.34 79.19 89.7 87 84.1
10/07/2019 10:10:30 66.18 69.46 76.1 89.6 87.1 84.2 69.36 72.83 79.19 89.7 87 84.1
10/07/2019 10:10:31 61.83 67.86 76.1 89.6 87.1 84.2 67.28 71.05 79.19 89.7 87 84.1
10/07/2019 10:10:32 63.4 65 76.1 89.6 87.1 84.2 68.67 69.13 79.19 89.7 87 84.1
10/07/2019 10:10:33 68.74 68.8 76.1 89.6 87.1 84.2 72.01 72 79.19 89.7 87 84.1
10/07/2019 10:10:34 68.87 70.46 76.1 89.6 87.1 84.2 71.98 73.23 79.19 89.7 87 84.1
10/07/2019 10:10:35 63.27 68.05 76.1 89.6 87.1 84.2 69.73 71.4 79.19 89.7 87 84.1
10/07/2019 10:10:36 61.63 66.04 76.1 89.6 87.1 84.2 68.59 70.44 79.19 89.7 87 84.1
10/07/2019 10:10:37 64.79 64.99 76.1 89.6 87.1 84.2 68.89 69.36 79.19 89.7 87 84.1
10/07/2019 10:10:38 64.68 65.14 76.1 89.6 87.1 84.2 69.02 69.63 79.19 89.7 87 84.1
10/07/2019 10:10:39 60.7 64.06 76.1 89.6 87.1 84.2 68.3 68.77 79.19 89.7 87 84.1
10/07/2019 10:10:40 70.2 69.53 76.1 89.6 87.1 84.2 73.45 72.73 79.19 89.7 87 84.1
10/07/2019 10:10:41 69.55 71.31 76.1 89.6 87.1 84.2 72.31 73.98 79.19 89.7 87 84.1
10/07/2019 10:10:42 60.74 68.74 76.1 89.6 87.1 84.2 67.94 71.89 79.19 89.7 87 84.1
10/07/2019 10:10:43 62 65.44 76.1 89.6 87.1 84.2 68.59 69.79 79.19 89.7 87 84.1
10/07/2019 10:10:44 64.16 64.26 76.1 89.6 87.1 84.2 68.59 69.17 79.19 89.7 87 84.1
10/07/2019 10:10:45 65.62 65.93 76.1 89.6 87.1 84.2 70.38 70.12 79.19 89.7 87 84.1
10/07/2019 10:10:46 63.66 65.04 76.1 89.5 87.1 84.2 69.41 70.2 79.19 89.7 87 84.1
10/07/2019 10:10:47 58.1 63.9 76.1 89.5 87.1 84.2 66.58 69.33 79.19 89.6 87 84.1
10/07/2019 10:10:48 62.73 63.68 76.1 89.5 87.1 84.2 68.31 69.16 79.19 89.6 87 84.1
10/07/2019 10:10:49 63.84 63.62 76.1 89.5 87.1 84.2 68.51 68.55 79.19 89.6 87 84.1
10/07/2019 10:10:50 68.05 67 76.1 89.5 87.1 84.2 71.81 70.99 79.19 89.6 87 84.1
10/07/2019 10:10:51 62.83 66.99 76.1 89.5 87.1 84.2 68.54 71.09 79.19 89.6 87 84.1
10/07/2019 10:10:52 62.47 65.17 76.1 89.5 87.1 84.2 67.56 69.65 79.19 89.6 87 84.1
10/07/2019 10:10:53 64.26 63.94 76.1 89.4 87.1 84.2 69.48 69.08 79.19 89.6 87 84.1
10/07/2019 10:10:54 62.57 64.3 76.1 89.4 87 84.2 68.06 69.22 79.19 89.6 87 84.1
10/07/2019 10:10:55 61.65 62.95 76.1 89.4 87 84.2 68.36 68.48 79.19 89.5 86.9 84.1
10/07/2019 10:10:56 56.88 62.17 76.1 89.4 87 84.2 66.9 68.48 79.19 89.5 86.9 84.1
10/07/2019 10:10:57 63.13 63.08 76.03 89.4 87 84.2 68.31 68.52 79.13 89.5 86.9 84.1
10/07/2019 10:10:58 68.13 67.43 72.01 89.4 87 84.2 72.41 71.66 75.34 89.5 86.9 84.1
10/07/2019 10:10:59 73.25 72.81 72.81 89.4 87 84.2 75.75 75.07 75.07 89.5 86.9 84.1
10/07/2019 10:11:00 77.37 77.02 77.02 89.4 87 84.2 77.65 77.39 77.39 89.5 86.9 84.1
10/07/2019 10:11:01 59.08 76.57 77.02 89.4 87 84.2 68.12 76.95 77.39 89.5 86.9 84.1
10/07/2019 10:11:02 61.57 72.46 77.02 89.4 87 84.2 68.32 73.51 77.39 89.5 86.9 84.1
10/07/2019 10:11:03 63.07 68.9 77.02 89.4 87 84.2 68.3 71.09 77.39 89.5 86.9 84.1
10/07/2019 10:11:04 60.69 66.42 77.02 89.4 87 84.2 67.27 69.65 77.39 89.5 86.9 84.1
10/07/2019 10:11:05 59.89 63.73 77.02 89.4 87 84.2 67.06 68.37 77.39 89.5 86.9 84.1
10/07/2019 10:11:06 58.83 61.67 77.02 89.4 87 84.2 67.07 67.55 77.39 89.5 86.9 84.1
10/07/2019 10:11:07 56.96 60.21 77.02 89.4 87 84.2 66.52 67.36 77.39 89.5 86.9 84.1
10/07/2019 10:11:08 55.75 58.35 77.02 89.3 87 84.2 66.03 66.82 77.39 89.5 86.9 84.1
10/07/2019 10:11:09 58.66 58.57 77.02 89.3 87 84.2 66.11 66.49 77.39 89.5 86.9 84.1
10/07/2019 10:11:10 57.72 58.05 77.02 89.3 87 84.2 66.12 66.28 77.39 89.5 86.9 84.1
10/07/2019 10:11:11 61.95 61.17 77.02 89.3 86.9 84.2 67.67 67.39 77.39 89.5 86.9 84.1
10/07/2019 10:11:12 59.97 61.25 77.02 89.3 86.9 84.2 67.92 67.98 77.39 89.5 86.9 84.1
10/07/2019 10:11:13 61.56 61.4 77.02 89.3 86.9 84.2 69.27 69.04 77.39 89.5 86.8 84.1
10/07/2019 10:11:14 59.93 61.53 77.02 89.3 86.8 84.2 68.38 69.23 77.39 89.5 86.8 84.1
10/07/2019 10:11:15 57.84 60.32 77.02 89.3 86.8 84.2 66.06 68.46 77.39 89.5 86.8 84.1
10/07/2019 10:11:16 59.92 60.11 77.02 89.3 86.8 84.2 67.27 67.37 77.39 89.5 86.8 84.1
10/07/2019 10:11:17 64.17 63.67 77.02 89.3 86.8 84.2 68.29 68.2 77.39 89.5 86.8 84.1
10/07/2019 10:11:18 65.57 65.46 77.02 89.3 86.7 84.2 68.42 68.65 77.39 89.5 86.7 84.1
10/07/2019 10:11:19 60.77 64.43 77.02 89.3 86.6 84.2 66.69 68.14 77.39 89.5 86.6 84.1
10/07/2019 10:11:20 59.98 62.36 77.02 89.3 86.6 84.2 66.5 67.34 77.39 89.5 86.6 84.1
10/07/2019 10:11:21 57.81 60.9 77.02 89.3 86.6 84.2 67.45 67.46 77.39 89.5 86.6 84.1
10/07/2019 10:11:22 57.34 59.21 77.02 89.3 86.6 84.2 66.24 67.19 77.39 89.5 86.6 84.1
10/07/2019 10:11:23 61.03 60.46 77.02 89.3 86.6 84.2 66.43 66.61 77.39 89.5 86.6 84.1
10/07/2019 10:11:24 69.43 68.69 77.02 89.3 86.6 84.2 70.85 70.23 77.39 89.5 86.6 84.1
10/07/2019 10:11:25 81.6 80.9 80.9 89.3 86.6 84.2 81.17 80.5 80.5 89.5 86.6 84.1
10/07/2019 10:11:26 79.25 81.26 81.26 89.3 86.6 84.2 79.25 80.91 80.91 89.5 86.6 84.1
10/07/2019 10:11:27 80.74 82.9 82.9 89.3 86.6 84.2 80.08 82.28 82.28 89.5 86.6 84.1
10/07/2019 10:11:28 74.76 79.19 82.9 89.3 86.6 84.2 75.1 78.79 82.28 89.5 86.6 84.1
10/07/2019 10:11:29 81.63 81.21 82.9 89.3 86.6 84.2 80.81 80.44 82.28 89.5 86.6 84.1
10/07/2019 10:11:30 83.83 84.39 84.39 89.3 86.6 84.2 82.78 83.33 83.33 89.5 86.6 84.1
10/07/2019 10:11:31 79.21 83.34 84.39 89.3 86.6 84.2 78.84 82.34 83.33 89.5 86.6 84.1
10/07/2019 10:11:32 79.13 82.5 84.39 89.3 86.6 84.2 78.14 81.55 83.33 89.5 86.6 84.1
10/07/2019 10:11:33 72.64 79.21 84.39 89.3 86.6 84.2 74.46 78.43 83.33 89.5 86.6 84.1
10/07/2019 10:11:34 69.94 76.39 84.39 89.3 86.6 84.2 71.39 76.46 83.33 89.5 86.6 84.1
10/07/2019 10:11:35 58.33 73.34 84.39 89.3 86.6 84.2 66.29 73.85 83.33 89.5 86.6 84.1
10/07/2019 10:11:36 73.04 73.26 84.39 89.3 86.6 84.2 74.41 74.38 83.33 89.5 86.6 84.1
10/07/2019 10:11:37 57.15 71.56 84.39 89.3 86.6 84.2 66.41 72.93 83.33 89.5 86.6 84.1
10/07/2019 10:11:38 71.86 71.36 84.39 89.3 86.6 84.2 75.45 74.76 83.33 89.5 86.6 84.1
10/07/2019 10:11:39 70.22 72.33 84.39 89.3 86.6 84.2 73.53 75.38 83.33 89.5 86.6 84.1
10/07/2019 10:11:40 62.41 69.95 84.39 89.3 86.6 84.2 67.73 73.42 83.33 89.5 86.6 84.1
10/07/2019 10:11:41 62.91 67.39 84.39 89.3 86.6 84.2 68.17 71.21 83.33 89.5 86.6 84.1
10/07/2019 10:11:42 72.4 72.01 84.39 89.3 86.6 84.2 74.35 73.97 83.33 89.5 86.6 84.1
10/07/2019 10:11:43 76.06 74.89 84.39 89.3 86.6 84.2 76.66 76.16 83.33 89.5 86.6 84.1
10/07/2019 10:11:44 72.32 75.05 84.39 89.3 86.6 84.2 73.61 75.73 83.33 89.5 86.6 84.1
10/07/2019 10:11:45 57.11 73.17 84.39 89.3 86.6 84.2 65.78 74.32 83.33 89.5 86.6 84.1
10/07/2019 10:11:46 56.61 69.11 84.39 89.3 86.5 84.2 65.81 71 83.33 89.5 86.5 84.1
10/07/2019 10:11:47 58.72 65.25 84.39 89.3 86.5 84.2 66.71 68.52 83.33 89.5 86.5 84.1
10/07/2019 10:11:48 63.19 63.45 84.39 89.3 86.5 84.2 68.25 68.17 83.33 89.5 86.5 84.1
10/07/2019 10:11:49 59.14 63.44 84.39 89.3 86.5 84.2 66.95 68.34 83.33 89.5 86.5 84.1
10/07/2019 10:11:50 58 61.23 84.39 89.3 86.5 84.2 65.9 67.38 83.33 89.5 86.5 84.1
10/07/2019 10:11:51 59.27 60.04 84.39 89.3 86.5 84.2 66.76 66.77 83.33 89.5 86.5 84.1
10/07/2019 10:11:52 59.33 60.19 84.39 89.3 86.5 84.2 67.14 67.13 83.33 89.5 86.5 84.1
10/07/2019 10:11:53 67.27 67.06 84.39 89.3 86.5 84.2 71.26 71.13 83.33 89.5 86.5 84.1
10/07/2019 10:11:54 70.53 69.89 84.39 89.3 86.5 84.2 75.01 73.91 83.33 89.5 86.5 84.1
10/07/2019 10:11:55 63.6 70.33 84.39 89.2 86.5 84.2 68.78 74.12 83.33 89.4 86.5 84.1
10/07/2019 10:11:56 67.45 67.7 84.39 89.2 86.5 84.2 70.2 71.24 83.33 89.4 86.5 84.1
10/07/2019 10:11:57 69.99 70.09 84.39 89.2 86.5 84.2 73.33 73.34 83.33 89.4 86.5 84.1
10/07/2019 10:11:58 58.08 68.76 84.39 89.2 86.5 84.2 66.03 72.03 83.33 89.4 86.5 84.1
10/07/2019 10:11:59 59.23 65.12 84.39 89.2 86.5 84.2 66.23 69.32 83.33 89.4 86.5 84.1
10/07/2019 10:12:00 66.53 66 83.34 89.2 86.5 84.2 68.92 68.84 82.34 89.4 86.5 84.1
10/07/2019 10:12:01 68.71 68.51 82.5 89.2 86.5 84.2 70.81 70.58 81.55 89.4 86.5 84.1
10/07/2019 10:12:02 74.53 74.36 79.21 89.2 86.5 84.2 74.1 74.07 78.43 89.4 86.5 84.1
10/07/2019 10:12:03 60.87 72.07 76.39 89.2 86.5 84.2 70.76 72.73 76.46 89.3 86.5 84.1
10/07/2019 10:12:04 72.98 72.02 75.05 89 86.5 84.2 75.19 74.13 76.16 89.2 86.5 84.1
10/07/2019 10:12:05 60.92 71.43 75.05 88.9 86.5 84.2 66.83 73.9 76.16 89 86.5 84.1
10/07/2019 10:12:06 64.59 67.8 75.05 88.8 86.5 84.2 71.01 71.58 76.16 88.8 86.5 84.1
10/07/2019 10:12:07 71.8 71.88 75.05 88.6 86.5 84.2 72.23 73.4 76.16 88.7 86.5 84.1
10/07/2019 10:12:08 60.82 69.36 75.05 88.5 86.5 84.2 66.06 71.37 76.16 88.5 86.5 84.1
10/07/2019 10:12:09 66.73 67.17 75.05 88.3 86.5 84.2 69.33 69.55 76.16 88.3 86.5 84.1
10/07/2019 10:12:10 62.38 66.39 75.05 88 86.5 84.2 67.33 69.11 76.16 88 86.5 84.1
10/07/2019 10:12:11 64.45 65.27 75.05 87.8 86.5 84.2 68.67 68.73 76.16 87.7 86.5 84.1
10/07/2019 10:12:12 87.59 87.3 87.3 87.5 86.5 84.2 86.55 86.25 86.25 87.3 86.5 84.1
10/07/2019 10:12:13 76.73 85.86 87.3 87.2 86.5 84.2 80.82 84.84 86.25 87 86.5 84.1
10/07/2019 10:12:14 61.15 82.38 87.3 86.9 86.5 84.2 67.77 82.7 86.25 86.6 86.5 84.1
10/07/2019 10:12:15 75 78.19 87.3 86.5 86.5 84.2 75.74 78.67 86.25 86.2 86.5 84.1
10/07/2019 10:12:16 76.26 77.41 87.3 86.3 86.5 84.2 78.58 78.92 86.25 85.9 86.5 84.1
10/07/2019 10:12:17 75.75 77.59 87.3 86.3 86.5 84.2 77.88 79.03 86.25 85.9 86.5 84.1
10/07/2019 10:12:18 72.18 75.92 87.3 86.3 86.5 84.2 74.84 78 86.25 85.9 86.5 84.1
10/07/2019 10:12:19 70.14 73.83 87.3 86.2 86.5 84.2 73.11 76.17 86.25 85.9 86.5 84.1
10/07/2019 10:12:20 68.45 71.7 87.3 86.2 86.5 84.2 71.4 74.35 86.25 85.8 86.5 84.1
10/07/2019 10:12:21 76.2 75.49 87.3 86.2 86.5 84.2 77.32 76.6 86.25 85.8 86.5 84.1
10/07/2019 10:12:22 73.52 75.77 87.3 86.2 86.5 84.2 74.83 76.99 86.25 85.8 86.5 84.1
10/07/2019 10:12:23 59.21 73.18 87.3 86.1 86.5 84.2 66.25 74.66 86.25 85.8 86.5 84.1
10/07/2019 10:12:24 72.52 72.72 87.3 86.1 86.5 84.2 73.84 74.06 86.25 85.7 86.5 84.1
10/07/2019 10:12:25 71.55 72.95 87.3 86.1 86.5 84.2 73.22 74.29 86.25 85.7 86.5 84.1
10/07/2019 10:12:26 68.7 72.33 87.3 86.1 86.5 84.2 70.67 73.68 86.25 85.7 86.5 84.1
10/07/2019 10:12:27 74.01 73.66 87.3 86 86.5 84.2 75.2 74.82 86.25 85.7 86.5 84.1
10/07/2019 10:12:28 65.71 73.36 87.3 86 86.5 84.2 69.99 74.68 86.25 85.6 86.5 84.1
10/07/2019 10:12:29 62.32 70.16 87.3 86 86.5 84.2 68.15 72.32 86.25 85.6 86.5 84.1
10/07/2019 10:12:30 67.57 67.83 87.3 86 86.5 84.2 70.83 70.9 86.25 85.6 86.5 84.1
10/07/2019 10:12:31 66.56 67.76 87.3 86 86.5 84.2 70.88 71.08 86.25 85.6 86.5 84.1
10/07/2019 10:12:32 66.27 67.23 87.3 86 86.5 84.2 69.67 70.83 86.25 85.6 86.5 84.1
10/07/2019 10:12:33 74.38 74 87.3 85.9 86.5 84.2 74.93 74.62 86.25 85.6 86.5 84.1
10/07/2019 10:12:34 64.75 71.48 87.3 85.9 86.5 84.2 69.47 72.8 86.25 85.5 86.5 84.1
10/07/2019 10:12:35 71.4 71.82 87.3 85.8 86.5 84.2 72.48 73 86.25 85.5 86.5 84.1
10/07/2019 10:12:36 73.07 72.82 87.3 85.6 86.5 84.2 74.34 73.86 86.25 85.3 86.5 84.1
10/07/2019 10:12:37 75.84 75.08 87.3 85.1 86.5 84.2 77.3 76.27 86.25 84.9 86.5 84.1
10/07/2019 10:12:38 79.85 79.66 87.3 84.5 86.5 84.2 80.55 79.89 86.25 84.4 86.5 84.1
10/07/2019 10:12:39 76.32 77.71 87.3 83.8 86.5 84.2 76.71 78.79 86.25 83.8 86.5 84.1
10/07/2019 10:12:40 79.67 80.03 87.3 83.4 86.5 84.2 81.81 81.66 86.25 83.5 86.5 84.1
10/07/2019 10:12:41 68.64 78.58 87.3 83.4 86.5 84.2 71.09 80.39 86.25 83.5 86.5 84.1
10/07/2019 10:12:42 73.7 75.2 85.86 82.8 86.5 84.2 75.2 77.02 84.84 82.9 86.5 84.1
10/07/2019 10:12:43 68.66 74.83 82.38 81.7 86.5 84.2 71.01 76.37 82.7 82 86.5 84.1
10/07/2019 10:12:44 64.73 71.84 80.03 80.6 86.5 84.2 69.46 73.64 81.66 81.1 86.5 84.1
10/07/2019 10:12:45 66.25 68.98 80.03 78.8 86.5 84.2 70.07 71.65 81.66 79.8 86.5 84.1
10/07/2019 10:12:46 73.47 73.14 80.03 78.8 86.5 84.2 75.45 75.01 81.66 79.8 86.5 84.1
10/07/2019 10:12:47 74.75 74.32 80.03 78.8 86.5 84.2 78.81 78.26 81.66 79.8 86.5 84.1
10/07/2019 10:12:48 77.94 77.78 80.03 78.8 86.5 84.2 79.39 79.75 81.66 79.7 86.5 84.1
10/07/2019 10:12:49 79.09 79.29 80.03 78.7 86.5 84.2 84.85 84.19 84.19 79.7 86.5 84.1
10/07/2019 10:12:50 65.28 78.43 80.03 78.6 86.5 84.2 70.52 83.36 84.19 79.6 86.5 84.1
10/07/2019 10:12:51 74.67 75.04 80.03 78.6 86.5 84.2 77.03 79.56 84.19 79.6 86.5 84.1
10/07/2019 10:12:52 69.01 75.25 80.03 78.5 86.5 84.2 71.73 78.24 84.19 79.5 86.5 84.1
10/07/2019 10:12:53 73.86 73.52 80.03 78.5 86.5 84.2 76.18 76.32 84.19 79.5 86.5 84.1
10/07/2019 10:12:54 69.01 73.18 80.03 78.5 86.5 84.2 72.53 75.71 84.19 79.5 86.5 84.1
10/07/2019 10:12:55 81.03 79.53 80.03 78.5 86.5 84.2 82.89 81.45 84.19 79.5 86.5 84.2
10/07/2019 10:12:56 75.99 79.53 80.03 78.5 86.5 84.2 77.58 81.45 84.19 79.5 86.5 84.2
10/07/2019 10:12:57 75.2 77.52 80.03 78.5 86.5 84.2 76.36 79.33 84.19 79.5 86.5 84.2
10/07/2019 10:12:58 64.23 76.11 80.03 78.5 86.5 84.2 68.36 77.63 84.19 79.5 86.5 84.2
10/07/2019 10:12:59 57.47 72.29 80.03 78.5 86.5 84.2 66.96 74.13 84.19 79.5 86.5 84.2
10/07/2019 10:13:00 56.78 68.28 80.03 78.5 86.5 84.2 66.66 71.14 84.19 79.5 86.5 84.2
10/07/2019 10:13:01 56.46 64.5 80.03 78.5 86.5 84.2 65.85 68.85 84.19 79.4 86.5 84.2
10/07/2019 10:13:02 67.17 66.36 80.03 78.4 86.5 84.2 68.87 68.82 84.19 79.4 86.5 84.2
10/07/2019 10:13:03 74.86 74.19 80.03 78.4 86.5 84.2 74.98 74.39 84.19 79.3 86.5 84.1
10/07/2019 10:13:04 79.77 79.98 80.03 78.4 86.5 84.2 79.61 79.73 84.19 79.3 86.5 84.1
10/07/2019 10:13:05 57.68 78.76 80.03 78.4 86.5 84.2 67.09 78.64 84.19 79.3 86.5 84.1
10/07/2019 10:13:06 57.08 74.58 80.03 78.3 86.5 84.2 66.21 74.88 84.19 79.3 86.5 84.1
10/07/2019 10:13:07 58.29 70.46 80.03 78.3 86.5 84.2 66.79 71.53 84.19 79.3 86.5 84.1
10/07/2019 10:13:08 59.21 66.66 80.03 78.3 86.5 84.2 67.32 69.35 84.19 79.3 86.5 84.1
10/07/2019 10:13:09 57.74 63.53 80.03 78.3 86.5 84.2 67.21 68.13 84.19 79.2 86.5 84.1
10/07/2019 10:13:10 58.04 60.81 79.98 78.3 86.5 84.2 66.65 67.46 84.19 79.2 86.5 84.1
10/07/2019 10:13:11 56.98 59.5 79.98 78.3 86.5 84.2 66.41 67.28 84.19 79.2 86.5 84.1
10/07/2019 10:13:12 58.19 58.32 79.98 78.3 86.5 84.2 66.94 67.15 84.19 79.2 86.5 84.1
10/07/2019 10:13:13 66.5 65.2 79.98 78.3 86.5 84.2 70.66 69.84 84.19 79.2 86.5 84.1
10/07/2019 10:13:14 61.34 65.22 79.98 78.3 86.5 84.2 67.7 69.84 84.19 79.2 86.5 84.1
10/07/2019 10:13:15 59.05 62.96 79.98 78.3 86.5 84.2 67.23 68.69 84.19 79.2 86.5 84.1
10/07/2019 10:13:16 65.74 65.28 79.98 78.3 86.5 84.2 72.15 71.53 84.19 79.2 86.5 84.1
10/07/2019 10:13:17 60.91 64.17 79.98 78.3 86.5 84.2 68.27 70.74 84.19 79.2 86.5 84.1
10/07/2019 10:13:18 57.19 62.41 79.98 78.3 86.5 84.2 67.36 69.4 84.19 79.2 86.5 84.1
10/07/2019 10:13:19 56.8 59.91 79.98 78.3 86.5 84.2 65.56 68.25 83.36 79.2 86.5 84.1
10/07/2019 10:13:20 73.06 72.08 79.98 78.3 86.5 84.2 76.61 75.62 81.45 79.2 86.5 84.1
10/07/2019 10:13:21 67.11 69.54 79.98 78.3 86.5 84.2 70.13 73.37 81.45 79.2 86.5 84.1
10/07/2019 10:13:22 61.86 68.76 79.98 78.3 86.5 84.2 68.67 71.91 81.45 79.2 86.5 84.1
10/07/2019 10:13:23 72.5 72.94 79.98 78.3 86.5 84.2 72.84 73.66 81.45 79.2 86.5 84.1
10/07/2019 10:13:24 58.33 69.23 79.98 78.3 86.5 84.2 67.77 71.03 81.45 79.2 86.4 84.1
10/07/2019 10:13:25 61.72 65.51 79.98 78.3 86.5 84.2 67.55 69.2 81.45 79.2 86.4 84.1
10/07/2019 10:13:26 73.49 72.73 79.98 78.3 86.5 84.2 74.95 74.3 79.73 79.2 86.4 84.1
10/07/2019 10:13:27 75.34 75.36 79.98 78.2 86.5 84.2 76.94 76.87 79.73 79.2 86.4 84.1
10/07/2019 10:13:28 71.27 74.7 79.98 78.2 86.4 84.2 74.06 76.31 79.73 79.1 86.4 84.1
10/07/2019 10:13:29 69.69 72.57 79.98 78.2 86.4 84.2 72.8 74.72 79.73 79.1 86.4 84.1
10/07/2019 10:13:30 64.46 71.22 79.98 78.2 86.4 84.2 68.65 73.67 79.73 79.1 86.4 84.1
10/07/2019 10:13:31 71.19 70.78 79.98 78.2 86.4 84.2 73.19 72.71 79.73 79.1 86.4 84.1
10/07/2019 10:13:32 67.31 69.73 79.98 78.2 86.4 84.2 71.17 72.33 79.73 79.1 86.4 84.1
10/07/2019 10:13:33 62.9 68.31 79.98 78.2 86.4 84.2 69.06 71.52 79.73 79.1 86.4 84.1
10/07/2019 10:13:34 68.4 67.85 78.76 78.1 86.4 84.2 71.5 71.17 78.64 79.1 86.4 84.1
10/07/2019 10:13:35 77.87 77.06 77.06 78.1 86.4 84.2 78.44 77.69 77.69 79.1 86.4 84.1
10/07/2019 10:13:36 79.5 78.81 78.81 78.2 86.4 84.2 79.83 79.21 79.21 79.1 86.4 84.1
10/07/2019 10:13:37 72.97 78.84 78.84 78.2 86.4 84.2 74.03 79.27 79.27 79.1 86.4 84.1
10/07/2019 10:13:38 75.94 76.99 78.84 78.2 86.4 84.2 77.41 78.05 79.27 79.1 86.4 84.1
10/07/2019 10:13:39 74.96 76.12 78.84 78.2 86.4 84.2 76.7 77.61 79.27 79.1 86.4 84.1
10/07/2019 10:13:40 79.49 80.02 80.02 78.2 86.4 84.2 80.01 80.78 80.78 79.1 86.4 84.1
10/07/2019 10:13:41 77.36 79.34 80.02 78.2 86.4 84.2 78.12 79.9 80.78 79.1 86.4 84.1
10/07/2019 10:13:42 69.07 76.62 80.02 78.2 86.4 84.2 71.15 77.53 80.78 79.1 86.4 84.1
10/07/2019 10:13:43 66.78 73.1 80.02 78.2 86.4 84.2 70 74.37 80.78 79.1 86.4 84.1
10/07/2019 10:13:44 79.06 77.56 80.02 78.2 86.4 84.2 80.61 79.09 80.78 79.1 86.4 84.1
10/07/2019 10:13:45 71.3 77.66 80.02 78.2 86.4 84.2 73.98 79.12 80.78 79.1 86.4 84.1
10/07/2019 10:13:46 56.24 74.5 80.02 78.2 86.4 84.2 65.35 76.41 80.78 79.1 86.4 84.1
10/07/2019 10:13:47 73.8 73.21 80.02 78.2 86.4 84.2 75.36 74.92 80.78 79.1 86.4 84.1
10/07/2019 10:13:48 68.51 73.17 80.02 78.2 86.4 84.2 71.94 74.86 80.78 79.1 86.4 84.1
10/07/2019 10:13:49 77.54 76.43 80.02 78.2 86.4 84.2 78.29 77.37 80.78 79.1 86.4 84.1
10/07/2019 10:13:50 62.04 75.21 80.02 78.2 86.4 84.2 67.83 76.31 80.78 79.1 86.4 84.1
10/07/2019 10:13:51 68.9 71.23 80.02 78.2 86.4 84.2 73.48 73.58 80.78 79.1 86.4 84.1
10/07/2019 10:13:52 78.56 78 80.02 77.6 86.4 84.2 79.75 79.26 80.78 78.6 86.4 84.1
10/07/2019 10:13:53 79.79 80.25 80.25 76.7 86.4 84.2 80.7 81.22 81.22 77.8 86.4 84.1
10/07/2019 10:13:54 72.4 78.59 80.25 76.7 86.4 84.2 74.09 79.65 81.22 77.8 86.4 84.1
10/07/2019 10:13:55 56.8 75.54 80.25 76.7 86.4 84.2 65.78 76.8 81.22 77.8 86.4 84.1
10/07/2019 10:13:56 59.81 71.4 80.25 76.7 86.4 84.2 67.62 73.1 81.22 77.8 86.4 84.1
10/07/2019 10:13:57 58.83 67.63 80.25 76.7 86.4 84.2 67.88 70.55 81.22 77.8 86.4 84.1
10/07/2019 10:13:58 58.45 64.13 80.25 76.7 86.4 84.2 66.63 68.9 81.22 77.8 86.4 84.1
10/07/2019 10:13:59 64.45 64.24 80.25 76.7 86.4 84.2 73.21 72.5 81.22 77.8 86.4 84.1
10/07/2019 10:14:00 64.73 64.84 80.25 76.7 86.4 84.2 70.71 72.45 81.22 77.8 86.4 84.1
10/07/2019 10:14:01 59.96 64.5 80.25 76.7 86.4 84.2 68.41 71.45 81.22 77.8 86.4 84.1
10/07/2019 10:14:02 57.27 62.1 80.25 76.7 86.4 84.2 66.67 69.73 81.22 77.8 86.4 84.1
10/07/2019 10:14:03 62.21 61.87 80.25 76.7 86.4 84.2 69.76 69.41 81.22 77.8 86.4 84.1
10/07/2019 10:14:04 62.73 63.03 80.25 76.7 86.4 84.2 69.37 69.86 81.22 77.8 86.4 84.1
10/07/2019 10:14:05 61.47 62.44 80.25 76.7 86.4 84.2 68.75 69.53 81.22 77.8 86.4 84.1
10/07/2019 10:14:06 64.49 64.16 80.25 76.7 86.4 84.2 69.21 69.45 81.22 77.8 86.4 84.1
10/07/2019 10:14:07 63.75 63.78 80.25 76.4 86.4 84.2 69.96 69.74 81.22 77.6 86.4 84.1
10/07/2019 10:14:08 61.04 63.6 80.25 76 86.4 84.2 67.85 69.64 81.22 77.3 86.4 84.1
10/07/2019 10:14:09 73.37 72.62 80.25 74.9 86.4 84.2 77.84 76.45 81.22 76.5 86.4 84.1
10/07/2019 10:14:10 61.96 71.12 80.25 73.9 86.4 84.2 69.75 76.01 81.22 75.8 86.4 84.1
10/07/2019 10:14:11 64.9 67.62 80.25 73.1 86.4 84.2 70.09 73.15 81.22 74.9 86.4 84.1
10/07/2019 10:14:12 61.03 66.12 80.25 73.1 86.4 84.2 69.43 71.59 81.22 74.9 86.4 84.1
10/07/2019 10:14:13 76.41 75.69 80.25 73.1 86.4 84.2 78.54 77.77 81.22 74.9 86.4 84.1
10/07/2019 10:14:14 80 79.27 80.25 73.1 86.4 84.2 81.01 80.68 81.22 74.9 86.4 84.1
10/07/2019 10:14:15 73.78 78.42 80.25 73.1 86.4 84.2 74.29 79.65 81.22 74.9 86.4 84.1
10/07/2019 10:14:16 80.97 81.07 81.07 73.2 86.4 84.2 81.37 81.45 81.45 75 86.4 84.1
10/07/2019 10:14:17 76.72 78.69 81.07 73.3 86.4 84.2 77.66 79.33 81.45 75 86.4 84.1
10/07/2019 10:14:18 74.56 78.06 81.07 73.3 86.4 84.2 76.13 78.87 81.45 75 86.4 84.1
10/07/2019 10:14:19 70.72 75.59 81.07 73.3 86.4 84.2 73.35 76.84 81.45 75 86.4 84.1
10/07/2019 10:14:20 78.85 78.55 81.07 73.3 86.4 84.2 79.48 79.23 81.45 75.1 86.4 84.1
10/07/2019 10:14:21 79.14 80.8 81.07 73.4 86.4 84.2 80.75 81.77 81.77 75.1 86.4 84.1
10/07/2019 10:14:22 75.77 78.12 81.07 73.4 86.4 84.2 75.79 79.5 81.77 75.1 86.4 84.1
10/07/2019 10:14:23 78.27 78.46 81.07 73.4 86.4 84.2 79.27 79.46 81.77 75.2 86.4 84.1
10/07/2019 10:14:24 73.66 78.32 81.07 73.5 86.4 84.2 74.24 79.33 81.77 75.2 86.4 84.1
10/07/2019 10:14:25 75.78 76.67 81.07 73.5 86.4 84.2 76.61 77.42 81.77 75.2 86.4 84.1
10/07/2019 10:14:26 79.01 79.76 81.07 73.5 86.4 84.2 80.33 80.87 81.77 75.1 86.4 84.1
10/07/2019 10:14:27 80.39 81.41 81.41 73.5 86.4 84.2 79.7 81.21 81.77 75.1 86.4 84.1
10/07/2019 10:14:28 60.49 79.59 81.41 73.4 86.4 84.2 67.28 79.49 81.77 75 86.4 84.1
10/07/2019 10:14:29 57.74 75.42 81.41 73.3 86.4 84.2 67.15 75.66 81.77 75 86.4 84.1
10/07/2019 10:14:30 64.42 71.3 81.41 73.3 86.4 84.2 69.96 72.35 81.77 74.9 86.4 84.1
10/07/2019 10:14:31 68.12 69.6 81.41 73.2 86.4 84.2 71.43 71.82 81.77 74.8 86.4 84.1
10/07/2019 10:14:32 62.99 67.73 81.41 73.1 86.4 84.2 68.94 71.11 81.77 74.8 86.4 84.1
10/07/2019 10:14:33 63.55 65.4 81.41 73.1 86.4 84.2 68.97 69.87 81.77 74.7 86.4 84.1
10/07/2019 10:14:34 61.92 64.85 81.41 73 86.4 84.2 68.03 69.49 81.77 74.7 86.4 84.1
10/07/2019 10:14:35 59.59 62.72 81.41 73 86.4 84.2 67.62 68.62 81.77 74.6 86.4 84.1
10/07/2019 10:14:36 77.1 76.7 81.41 72.9 86.4 84.2 77.74 77.34 81.77 74.5 86.4 84.1
10/07/2019 10:14:37 63.49 74.13 81.41 72.8 86.4 84.2 69.24 75.13 81.77 74.3 86.4 84.1
10/07/2019 10:14:38 71.3 72.01 81.41 72.7 86.4 84.2 73.33 73.84 81.77 74.2 86.4 84.1
10/07/2019 10:14:39 83.51 82.87 82.87 72.8 86.4 84.2 82.94 82.25 82.25 74.3 86.4 84.1
10/07/2019 10:14:40 65.59 81.33 82.87 72.8 86.4 84.2 69.76 80.84 82.25 74.3 86.4 84.1
10/07/2019 10:14:41 71.65 77.25 82.87 72.9 86.4 84.2 72.43 77.07 82.25 74.3 86.4 84.1
10/07/2019 10:14:42 81.87 80.38 82.87 73 86.4 84.2 83.07 81.14 82.25 74.4 86.4 84.1
10/07/2019 10:14:43 76.75 79.95 82.87 73 86.4 84.2 76.71 81.02 82.25 74.5 86.4 84.1
10/07/2019 10:14:44 74.69 77.74 82.87 73 86.4 84.2 74.61 78.47 82.25 74.5 86.4 84.1
10/07/2019 10:14:45 82.63 81.87 82.87 73.1 86.4 84.2 84.06 83.21 83.21 74.6 86.4 84.1
10/07/2019 10:14:46 80.21 81.71 82.87 73.2 86.4 84.2 81.21 82.82 83.21 74.6 86.4 84.1
10/07/2019 10:14:47 75.99 80.25 82.87 73.2 86.4 84.2 77.01 81.44 83.21 74.7 86.4 84.1
10/07/2019 10:14:48 78.69 79.34 82.87 73.3 86.4 84.2 78.56 79.7 83.21 74.7 86.4 84.1
10/07/2019 10:14:49 71.65 79.03 82.87 73.3 86.4 84.2 73.09 79.19 83.21 74.7 86.4 84.1
10/07/2019 10:14:50 60.93 75.62 82.87 73.3 86.4 84.2 67.87 76.13 83.21 74.7 86.4 84.1
10/07/2019 10:14:51 57.18 71.59 82.87 73.3 86.4 84.2 67.23 72.79 83.21 74.7 86.4 84.1
10/07/2019 10:14:52 65.15 67.6 82.87 73.3 86.4 84.2 69.73 70.3 83.21 74.7 86.4 84.1
10/07/2019 10:14:53 75.88 75.78 82.87 73.3 86.4 84.2 75.2 75.29 83.21 74.7 86.4 84.1
10/07/2019 10:14:54 64.6 75.17 82.87 73.3 86.4 84.2 69.04 74.75 83.21 74.7 86.4 84.1
10/07/2019 10:14:55 58.4 71.53 82.87 73.3 86.4 84.2 66.84 72.14 83.21 74.7 86.4 84.1
10/07/2019 10:14:56 58.7 67.65 82.87 73.3 86.4 84.2 66.56 69.71 83.21 74.7 86.4 84.1
10/07/2019 10:14:57 61.23 64.19 82.87 73.3 86.4 84.2 67.47 67.96 83.21 74.7 86.4 84.1
10/07/2019 10:14:58 68.54 68.17 82.87 73.3 86.4 84.2 71.29 70.85 83.21 74.7 86.4 84.1
10/07/2019 10:14:59 64.53 67.51 82.87 73.3 86.4 84.2 70.03 70.84 83.21 74.7 86.4 84.1
10/07/2019 10:15:00 74.97 74.31 82.87 73.3 86.4 84.2 76.55 76.01 83.21 74.7 86.4 84.1
10/07/2019 10:15:01 76.08 76.58 82.87 73.3 86.4 84.2 77.1 77.65 83.21 74.7 86.4 84.1
10/07/2019 10:15:02 79.69 79.29 82.87 73.4 86.4 84.2 81.52 80.88 83.21 74.8 86.4 84.1
10/07/2019 10:15:03 80.01 80.43 82.87 73.5 86.4 84.2 81.58 81.94 83.21 74.8 86.4 84.1
10/07/2019 10:15:04 73.48 79.06 82.87 73.5 86.4 84.2 75.05 80.71 83.21 74.9 86.4 84.1
10/07/2019 10:15:05 79.85 79.1 82.87 73.5 86.4 84.2 81.56 81.06 83.21 74.9 86.4 84.1
10/07/2019 10:15:06 77.77 80.38 82.87 73.6 86.4 84.2 80.84 82.82 83.21 75 86.4 84.1
10/07/2019 10:15:07 74.48 77.51 82.87 73.6 86.4 84.2 76.89 80.06 83.21 75 86.4 84.1
10/07/2019 10:15:08 60.62 76.32 82.87 73.6 86.4 84.2 68 78.74 83.21 75 86.4 84.1
10/07/2019 10:15:09 57.48 72.25 81.87 73.6 86.4 84.2 67.49 75.05 83.21 75 86.4 84.1
10/07/2019 10:15:10 69.42 69.94 81.87 73.6 86.4 84.2 73.05 73.2 83.21 75 86.4 84.1
10/07/2019 10:15:11 65.68 69.35 81.87 73.6 86.4 84.2 69.4 72.93 83.21 75 86.4 84.1
10/07/2019 10:15:12 56.94 67.49 81.87 73.6 86.4 84.2 66.39 71.14 83.21 75 86.4 84.1
10/07/2019 10:15:13 60.06 64.01 81.87 73.6 86.4 84.2 67.3 69.08 83.21 75 86.4 84.1
10/07/2019 10:15:14 57.16 61.52 81.87 73.6 86.4 84.2 66.67 67.67 83.21 75 86.4 84.1
10/07/2019 10:15:15 72.7 71.67 81.71 73.6 86.4 84.2 74.85 73.82 82.82 75 86.4 84.1
10/07/2019 10:15:16 70 72.55 80.43 73.6 86.4 84.2 72.18 74.29 82.82 75 86.4 84.1
10/07/2019 10:15:17 66.35 69.53 80.43 73.6 86.4 84.2 70.21 72.09 82.82 75 86.4 84.1
10/07/2019 10:15:18 60.77 68.45 80.43 73.6 86.4 84.2 67.79 71.39 82.82 75 86.4 84.1
10/07/2019 10:15:19 61.94 65.18 80.43 73.6 86.4 84.2 67.94 69.45 82.82 75 86.4 84.1
10/07/2019 10:15:20 56.57 63.61 80.43 73.6 86.4 84.2 66.3 68.62 82.82 75 86.4 84.1
10/07/2019 10:15:21 55.98 60.6 80.43 73.6 86.4 84.2 66.02 67.38 82.82 75 86.4 84.1
10/07/2019 10:15:22 57.61 58.33 80.43 73.6 86.4 84.2 66.82 66.96 82.82 75 86.4 84.1
10/07/2019 10:15:23 60.34 59.74 80.43 73.6 86.4 84.2 67.47 67.24 82.82 75 86.4 84.1
10/07/2019 10:15:24 63.72 62.68 80.43 73.6 86.4 84.2 69.96 69.51 82.82 75 86.4 84.1
10/07/2019 10:15:25 60.49 63.29 80.43 73.6 86.4 84.2 66.36 69.1 82.82 75 86.4 84.1
10/07/2019 10:15:26 62.38 62.58 80.43 73.6 86.4 84.2 68.17 68.26 82.82 75 86.4 84.1
10/07/2019 10:15:27 57.97 62.59 80.43 73.5 86.4 84.2 67.59 68.41 82.82 74.9 86.4 84.1
10/07/2019 10:15:28 65.57 64.32 80.43 73.5 86.4 84.2 70.14 69.49 82.82 74.9 86.4 84.1
10/07/2019 10:15:29 59.67 64.19 80.43 73.5 86.4 84.2 67.04 69.47 82.82 74.9 86.4 84.1
10/07/2019 10:15:30 74.85 74.41 80.43 73.6 86.4 84.2 76.22 75.81 82.82 75 86.4 84.1
10/07/2019 10:15:31 77.96 77.66 80.43 73.6 86.4 84.2 79.39 78.93 82.82 75 86.4 84.1
10/07/2019 10:15:32 76.76 77.16 80.43 73.6 86.4 84.2 79.26 79.23 82.82 75 86.4 84.1
10/07/2019 10:15:33 76.92 78.31 80.38 73.7 86.4 84.2 78.35 80.08 82.82 75.1 86.4 84.1
10/07/2019 10:15:34 83.07 82.5 82.5 73.8 86.4 84.2 83.26 82.71 82.82 75.1 86.4 84.1
10/07/2019 10:15:35 79.4 81.12 82.5 73.8 86.4 84.2 79.16 81.78 82.82 75.2 86.4 84.1
10/07/2019 10:15:36 73.19 80.54 82.5 73.8 86.4 84.2 74.68 80.53 82.71 75.2 86.4 84.1
10/07/2019 10:15:37 78.74 78.85 82.5 73.9 86.5 84.2 80.43 80.18 82.71 75.2 86.5 84.1
10/07/2019 10:15:38 76.26 79.12 82.5 73.9 86.4 84.2 80.13 81.51 82.71 75.3 86.4 84.1
10/07/2019 10:15:39 61.66 76.98 82.5 73.9 86.4 84.2 67.69 79.73 82.71 75.3 86.4 84.1
10/07/2019 10:15:40 67.84 72.94 82.5 73.9 86.4 84.2 72.09 75.91 82.71 75.3 86.4 84.1
10/07/2019 10:15:41 66.33 70.53 82.5 73.9 86.4 84.2 71.03 73.98 82.71 75.3 86.4 84.1
10/07/2019 10:15:42 69.11 70.17 82.5 73.9 86.4 84.2 71.02 72.75 82.71 75.3 86.4 84.1
10/07/2019 10:15:43 62.88 68.4 82.5 73.9 86.4 84.2 67.94 71.27 82.71 75.3 86.4 84.1
10/07/2019 10:15:44 79.42 78.89 82.5 74 86.4 84.2 78.61 78.09 82.71 75.3 86.4 84.1
10/07/2019 10:15:45 83.09 82.36 82.5 74.1 86.4 84.2 81.94 81.24 82.71 75.4 86.4 84.1
10/07/2019 10:15:46 60.14 81.54 82.5 74.1 86.4 84.2 67.21 80.49 82.71 75.4 86.4 84.1
10/07/2019 10:15:47 58.97 77.35 82.5 74.1 86.4 84.2 66.37 76.57 82.71 75.4 86.4 84.1
10/07/2019 10:15:48 61.29 73.21 82.5 74.1 86.4 84.2 68.24 72.94 82.71 75.4 86.4 84.1
10/07/2019 10:15:49 70.16 71.91 82.5 74.1 86.4 84.2 73.1 73.18 82.71 75.4 86.4 84.1
10/07/2019 10:15:50 71.17 71.2 82.5 74.1 86.4 84.2 73.11 72.94 82.71 75.4 86.4 84.1
10/07/2019 10:15:51 68.38 70.93 82.5 74.1 86.4 84.2 72.86 73.38 82.71 75.4 86.4 84.1
10/07/2019 10:15:52 60.31 68.82 82.5 74.1 86.4 84.2 69.06 72.57 82.71 75.4 86.4 84.1
10/07/2019 10:15:53 64.1 66.07 82.5 74.1 86.4 84.2 69.25 70.88 82.71 75.4 86.4 84.1
10/07/2019 10:15:54 61.98 64.56 82.5 74.1 86.4 84.2 69.4 70.12 82.71 75.4 86.4 84.1
10/07/2019 10:15:55 61.07 62.9 82.5 74.1 86.4 84.2 68.24 69.33 82.71 75.4 86.4 84.1
10/07/2019 10:15:56 59.76 61.84 82.5 74.1 86.4 84.2 67.83 68.79 82.71 75.4 86.4 84.1
10/07/2019 10:15:57 70.36 69.21 82.5 74.1 86.4 84.2 72.45 71.54 82.71 75.4 86.4 84.1
10/07/2019 10:15:58 64.11 68.02 82.5 74.1 86.4 84.2 69.75 70.98 82.71 75.4 86.4 84.1
10/07/2019 10:15:59 67.51 68.01 82.5 74.1 86.4 84.2 71.17 71.12 82.71 75.4 86.4 84.1
10/07/2019 10:16:00 68.73 69.11 82.5 74 86.4 84.2 73.23 72.65 82.71 75.3 86.4 84.1
10/07/2019 10:16:01 66.46 68.29 82.5 74 86.4 84.2 71.49 72.66 82.71 75.3 86.4 84.1
10/07/2019 10:16:02 81.14 80.08 82.5 74.1 86.4 84.2 80.87 79.91 82.71 75.4 86.4 84.1
10/07/2019 10:16:03 79.97 81 82.5 74.2 86.4 84.2 79.53 80.61 82.71 75.4 86.4 84.1
10/07/2019 10:16:04 71.42 79.68 82.36 74.2 86.4 84.2 73.94 79.41 81.78 75.4 86.4 84.1
10/07/2019 10:16:05 88.77 88.13 88.13 74.6 86.4 84.2 87.88 87.26 87.26 75.7 86.4 84.1
10/07/2019 10:16:06 72.33 88.13 88.13 74.6 86.4 84.2 76.18 87.27 87.27 75.7 86.4 84.1
10/07/2019 10:16:07 60.24 84 88.13 74.6 86.4 84.2 71.58 83.45 87.27 75.7 86.4 84.1
10/07/2019 10:16:08 75.88 79.95 88.13 74.6 86.4 84.2 77.24 79.82 87.27 75.7 86.4 84.1
10/07/2019 10:16:09 60.71 77.48 88.13 74.6 86.4 84.2 68.58 78.05 87.27 75.7 86.4 84.1
10/07/2019 10:16:10 60.92 73.37 88.13 74.6 86.4 84.2 68.17 74.53 87.27 75.7 86.4 84.1
10/07/2019 10:16:11 73.95 73.28 88.13 74.6 86.4 84.2 76.93 75.98 87.27 75.7 86.4 84.1
10/07/2019 10:16:12 78.29 78.08 88.13 74.7 86.4 84.2 80.42 80.15 87.27 75.8 86.4 84.1
10/07/2019 10:16:13 77.64 79.25 88.13 74.7 86.4 84.2 80.14 81.45 87.27 75.8 86.4 84.1
10/07/2019 10:16:14 76.82 78.26 88.13 74.7 86.4 84.2 80.47 81.11 87.27 75.9 86.4 84.1
10/07/2019 10:16:15 57 75.78 88.13 74.7 86.4 84.2 67.84 79.13 87.27 75.9 86.4 84.1
10/07/2019 10:16:16 59.39 71.63 88.13 74.7 86.4 84.2 68.37 75.36 87.27 75.9 86.4 84.1
10/07/2019 10:16:17 64.34 68.27 88.13 74.7 86.4 84.2 71.11 72.78 87.27 75.9 86.4 84.1
10/07/2019 10:16:18 71.15 71.27 88.13 74.7 86.4 84.2 73.64 74.06 87.27 75.9 86.4 84.1
10/07/2019 10:16:19 72.46 72.55 88.13 74.7 86.4 84.2 75.02 74.92 87.27 75.9 86.4 84.1
10/07/2019 10:16:20 75.32 76.24 88.13 74.7 86.4 84.2 78.21 78.9 87.27 75.9 86.4 84.1
10/07/2019 10:16:21 63.6 72.93 88.13 74.7 86.4 84.2 69.76 75.92 87.27 75.9 86.4 84.1
10/07/2019 10:16:22 72.89 72.84 88.13 74.7 86.4 84.2 75.82 75.81 87.27 75.9 86.4 84.1
10/07/2019 10:16:23 72.75 74.49 88.13 74.7 86.4 84.2 77.62 78.35 87.27 75.9 86.4 84.1
10/07/2019 10:16:24 74.57 75.17 88.13 74.8 86.4 84.2 77.03 77.99 87.27 75.9 86.4 84.1
10/07/2019 10:16:25 75.14 75.32 88.13 74.7 86.4 84.2 78.22 78.2 87.27 75.9 86.4 84.1
10/07/2019 10:16:26 71.81 75.83 88.13 74.7 86.4 84.2 76.02 78.62 87.27 75.9 86.4 84.1
10/07/2019 10:16:27 87.01 86.58 88.13 74.9 86.4 84.2 87.28 86.91 87.27 76.1 86.4 84.1
10/07/2019 10:16:28 81.13 86.41 88.13 74.9 86.4 84.2 81.72 86.74 87.27 76.1 86.4 84.1
10/07/2019 10:16:29 69.87 84.29 88.13 74.8 86.4 84.2 72.17 84.63 87.27 76.1 86.4 84.1
10/07/2019 10:16:30 77.98 80.69 88.13 74.8 86.3 84.2 79.98 81.03 87.27 76 86.4 84.1
10/07/2019 10:16:31 73.6 79.07 88.13 74.7 86.3 84.2 76.48 80.73 87.27 76 86.4 84.1
10/07/2019 10:16:32 72.56 76.03 88.13 74.7 86.3 84.2 76.86 78.34 87.27 76 86.4 84.1
10/07/2019 10:16:33 64.9 73.99 88.13 74.7 86.3 84.2 74.59 77.4 87.27 76 86.4 84.1
10/07/2019 10:16:34 71.34 73.08 88.13 74.7 86.3 84.2 73.63 76.3 87.27 76 86.4 84.1
10/07/2019 10:16:35 81.74 80.63 88.13 74.8 86.3 84.2 82.12 81.18 87.27 76.1 86.4 84.1
10/07/2019 10:16:36 81.42 82.11 86.58 74.8 86.3 84.2 82.34 82.73 86.91 76.1 86.4 84.1
10/07/2019 10:16:37 64.79 80.34 86.58 74.8 86.3 84.2 69.19 81.16 86.91 76.1 86.4 84.1
10/07/2019 10:16:38 71.53 76.45 86.58 74.8 86.3 84.2 72.86 77.47 86.91 76.1 86.4 84.1
10/07/2019 10:16:39 81.76 80.41 86.58 74.9 86.3 84.2 82.97 81.54 86.91 76.2 86.4 84.1
10/07/2019 10:16:40 81.14 81.17 86.58 74.9 86.3 84.2 83.65 83.24 86.91 76.3 86.4 84.1
10/07/2019 10:16:41 64.78 80.71 86.58 74.9 86.3 84.2 70.5 82.83 86.91 76.3 86.4 84.1
10/07/2019 10:16:42 80.44 80.13 86.58 75 86.3 84.2 82.27 82.02 86.91 76.3 86.4 84.1
10/07/2019 10:16:43 79.11 79.7 86.58 75 86.3 84.2 81.13 81.54 86.91 76.3 86.4 84.1
10/07/2019 10:16:44 73.8 79.13 86.58 75 86.3 84.2 76.84 81.2 86.91 76.4 86.4 84.1
10/07/2019 10:16:45 69.69 76.62 86.58 75 86.3 84.2 73.58 78.98 86.91 76.4 86.4 84.1
10/07/2019 10:16:46 79.39 79.34 86.58 75.1 86.3 84.2 80.21 80.32 86.91 76.4 86.4 84.1
10/07/2019 10:16:47 77.24 80.11 86.58 75.1 86.3 84.2 78.66 80.87 86.91 76.4 86.4 84.1
10/07/2019 10:16:48 78.89 79.06 86.58 75.1 86.3 84.2 81.72 80.92 86.91 76.5 86.4 84.1
10/07/2019 10:16:49 80.28 80.25 86.58 75.2 86.3 84.2 82.23 82.19 86.91 76.5 86.4 84.1
10/07/2019 10:16:50 75.89 79.73 86.58 75.2 86.3 84.2 80.84 82.17 86.91 76.6 86.4 84.1
10/07/2019 10:16:51 70.08 77.18 86.58 75.2 86.3 84.2 76.48 80.91 86.91 76.6 86.4 84.1
10/07/2019 10:16:52 60.77 73.98 86.58 75.2 86.3 84.2 72.22 78.45 86.91 76.6 86.4 84.1
10/07/2019 10:16:53 62.15 70.06 86.58 75.2 86.3 84.2 76.81 76.48 86.91 76.6 86.4 84.1
10/07/2019 10:16:54 61.33 66.83 86.58 75.2 86.3 84.2 74.43 76.42 86.91 76.6 86.4 84.1
10/07/2019 10:16:55 61.73 64.24 86.58 75.2 86.3 84.2 75.94 76.11 86.91 76.6 86.4 84.1
10/07/2019 10:16:56 62.89 63.87 86.58 75.2 86.3 84.2 76.46 76.28 86.91 76.6 86.4 84.1
10/07/2019 10:16:57 66.37 65.92 86.41 75.2 86.3 84.2 75.79 77.17 86.74 76.6 86.4 84.1
10/07/2019 10:16:58 75.15 74 84.29 75.2 86.3 84.2 76.52 76.58 84.63 76.6 86.4 84.1
10/07/2019 10:16:59 79.18 78.38 82.11 75.2 86.3 84.2 78.43 78.17 83.24 76.6 86.4 84.1
10/07/2019 10:17:00 79.15 79.05 82.11 75.2 86.3 84.2 78.21 78.53 83.24 76.7 86.4 84.1
10/07/2019 10:17:01 85.32 84.63 84.63 75.4 86.3 84.2 83.9 83.29 83.29 76.7 86.4 84.1
10/07/2019 10:17:02 89.46 88.17 88.17 75.7 86.3 84.2 87.84 86.59 86.59 76.9 86.4 84.1
10/07/2019 10:17:03 88.72 89.14 89.14 76 86.3 84.2 87.13 87.55 87.55 77 86.4 84.1
10/07/2019 10:17:04 84.19 88.73 89.14 76.1 86.4 84.2 83.63 87.15 87.55 77.1 86.4 84.1
10/07/2019 10:17:05 62.59 86.7 89.14 76.1 86.4 84.2 68.05 85.58 87.55 77.1 86.4 84.1
10/07/2019 10:17:06 56.89 82.47 89.14 76.1 86.4 84.2 67.2 81.45 87.55 77.1 86.4 84.1
10/07/2019 10:17:07 59.82 78.25 89.14 76.1 86.4 84.2 67.94 77.49 87.55 77.1 86.4 84.1
10/07/2019 10:17:08 60.28 74.11 89.14 76.1 86.4 84.2 67.96 73.94 87.55 77.1 86.4 84.1
10/07/2019 10:17:09 58.21 70.19 89.14 76.1 86.4 84.2 67.45 71.34 87.55 77.1 86.4 84.1
10/07/2019 10:17:10 63.75 66.55 89.14 76.1 86.4 84.2 69.15 69.74 87.55 77.1 86.4 84.1
10/07/2019 10:17:11 65.86 66.61 89.14 76.1 86.4 84.2 69.31 69.83 87.55 77.1 86.4 84.1
10/07/2019 10:17:12 58.58 64.84 89.14 75.9 86.4 84.2 67.3 68.98 87.55 77 86.4 84.1
10/07/2019 10:17:13 59.27 62 89.14 75.9 86.4 84.2 68.59 68.54 87.55 76.9 86.4 84.1
10/07/2019 10:17:14 58.94 60.61 89.14 75.9 86.3 84.2 70.65 70.52 87.55 76.9 86.4 84.1
10/07/2019 10:17:15 59.76 59.88 89.14 75.9 86.3 84.2 68.19 69.51 87.55 76.9 86.4 84.1
10/07/2019 10:17:16 58.85 59.61 89.14 75.8 86.3 84.2 68.67 68.79 87.55 76.9 86.4 84.1
10/07/2019 10:17:17 60.02 60.07 89.14 75.8 86.3 84.2 67.8 68.73 87.55 76.9 86.4 84.1
10/07/2019 10:17:18 60.72 60.65 89.14 75.8 86.3 84.2 67.6 68.33 87.55 76.9 86.4 84.1
10/07/2019 10:17:19 60.44 60.62 89.14 75.8 86.3 84.2 67.69 67.88 87.55 76.9 86.4 84.1
10/07/2019 10:17:20 59.54 60.49 89.14 75.8 86.3 84.2 67.7 67.81 87.55 76.9 86.4 84.1
10/07/2019 10:17:21 60.29 60.17 89.14 75.8 86.3 84.2 68.85 68.48 87.55 76.9 86.4 84.1
10/07/2019 10:17:22 60.12 60.25 89.14 75.8 86.3 84.2 68.87 68.84 87.55 76.9 86.4 84.1
10/07/2019 10:17:23 58.65 60.1 89.14 75.8 86.3 84.2 67.74 68.77 87.55 76.9 86.4 84.1
10/07/2019 10:17:24 59.65 59.65 89.14 75.8 86.3 84.2 68.18 68.34 87.55 76.9 86.4 84.1
10/07/2019 10:17:25 60 59.93 89.14 75.8 86.3 84.2 68.33 68.42 87.55 76.9 86.4 84.1
10/07/2019 10:17:26 60.11 60.34 89.14 75.8 86.3 84.2 68.72 68.78 87.55 76.9 86.4 84.1
10/07/2019 10:17:27 57.91 59.92 89.14 75.8 86.3 84.2 67.37 68.51 87.55 76.8 86.3 84.1
10/07/2019 10:17:28 59.86 59.67 89.14 75.8 86.3 84.2 68.49 68.37 87.55 76.8 86.3 84.1
10/07/2019 10:17:29 61.14 60.71 89.14 75.8 86.3 84.2 68.91 68.69 87.55 76.8 86.3 84.1
10/07/2019 10:17:30 64.23 64.09 89.14 75.8 86.3 84.2 72.55 71.9 87.55 76.8 86.3 84.1
10/07/2019 10:17:31 65.56 66.2 89.14 75.8 86.3 84.1 71.08 72.62 87.55 76.8 86.3 84.1
10/07/2019 10:17:32 59.34 64.27 89.14 75.8 86.3 84.1 74.92 74.71 87.55 76.9 86.3 84.1
10/07/2019 10:17:33 60.45 61.86 88.73 75.8 86.3 84.1 79.39 78.5 87.15 76.9 86.3 84
10/07/2019 10:17:34 59.77 61.02 86.7 75.8 86.3 84 84.02 82.59 85.58 76.9 86.3 84
10/07/2019 10:17:35 66.87 66.09 82.47 75.7 86.3 83.9 79.71 82.46 82.59 77 86.3 83.9
10/07/2019 10:17:36 74.06 73.94 78.25 75.8 86.3 83.9 76.23 80.97 82.59 77 86.3 83.9
10/07/2019 10:17:37 60.77 70.93 74.11 75.7 86.3 83.8 69.73 78.19 82.59 77 86.3 83.8
10/07/2019 10:17:38 61.48 67.32 73.94 75.7 86.3 83.8 69.54 74.83 82.59 76.9 86.3 83.8
10/07/2019 10:17:39 62.17 64.75 73.94 75.7 86.3 83.7 68.61 72.33 82.59 76.9 86.3 83.8
10/07/2019 10:17:40 58.58 63.38 73.94 75.6 86.3 83.7 66.93 70.41 82.59 76.9 86.3 83.7
10/07/2019 10:17:41 62.13 62.15 73.94 75.6 86.3 83.6 68.25 68.59 82.59 76.9 86.3 83.7
10/07/2019 10:17:42 66.15 66.17 73.94 75.6 86.3 83.6 71.09 70.61 82.59 76.9 86.3 83.7
10/07/2019 10:17:43 82.11 79.84 79.84 75.7 86.3 83.6 81.21 79.09 82.59 76.9 86.3 83.6
10/07/2019 10:17:44 79.86 80 80 75.7 86.3 83.6 78.95 79.14 82.59 76.9 86.3 83.6
10/07/2019 10:17:45 71.93 79.82 80 75.7 86.3 83.6 72.31 78.96 82.59 76.9 86.3 83.6
10/07/2019 10:17:46 71.75 76.44 80 75.7 86.3 83.6 72.97 75.89 82.59 76.9 86.3 83.6
10/07/2019 10:17:47 83.07 82.68 82.68 75.8 86.3 83.6 84.38 83.91 83.91 77 86.3 83.6
10/07/2019 10:17:48 91.43 89.63 89.63 76.3 86.3 83.6 92.18 90.42 90.42 77.4 86.4 83.7
10/07/2019 10:17:49 96.51 95.07 95.07 77.6 86.4 83.6 96.71 95.34 95.34 78.4 86.4 83.7
10/07/2019 10:17:50 93.92 95.38 95.38 78.2 86.4 83.6 94.13 95.65 95.65 78.9 86.4 83.7
10/07/2019 10:17:51 91.79 94.35 95.38 78.5 86.4 83.6 91.87 94.54 95.65 79.2 86.5 83.7
10/07/2019 10:17:52 84.62 92.67 95.38 78.5 86.4 83.6 84.32 92.8 95.65 79.2 86.5 83.7
10/07/2019 10:17:53 68.86 89.25 95.38 78.5 86.4 83.6 72.19 89.34 95.65 79.2 86.5 83.7
10/07/2019 10:17:54 56.99 85.07 95.38 78.5 86.4 83.6 68.49 85.22 95.65 79.2 86.5 83.7
10/07/2019 10:17:55 59.37 80.84 95.38 78.5 86.4 83.6 72.59 81.14 95.65 79.2 86.5 83.7
10/07/2019 10:17:56 59.51 76.65 95.38 78.5 86.4 83.6 76.95 78.92 95.65 79.2 86.5 83.7
10/07/2019 10:17:57 58.7 72.54 95.38 78.5 86.4 83.6 69.45 76.63 95.65 79.2 86.5 83.7
10/07/2019 10:17:58 58.99 68.58 95.38 78.5 86.4 83.6 76.96 76.63 95.65 79.2 86.5 83.7
10/07/2019 10:17:59 74.05 72.98 95.38 78.5 86.4 83.6 76.63 76.65 95.65 79.2 86.5 83.7
10/07/2019 10:18:00 60.21 72.25 95.38 78.5 86.4 83.6 74.29 76.72 95.65 79.2 86.5 83.7
10/07/2019 10:18:01 58.2 68.39 95.38 78.5 86.4 83.6 82.1 81.17 95.65 79.2 86.5 83.7
10/07/2019 10:18:02 59.57 64.77 95.38 78.5 86.4 83.6 76.58 80.25 95.65 79.3 86.5 83.7
10/07/2019 10:18:03 58.42 62.26 95.38 78.5 86.4 83.6 81.3 80.85 95.65 79.3 86.5 83.7
10/07/2019 10:18:04 75.35 74.77 95.38 78.5 86.4 83.6 79.15 80.24 95.65 79.3 86.5 83.7
10/07/2019 10:18:05 63.52 73.16 95.38 78.5 86.4 83.6 78.15 79.72 95.65 79.3 86.5 83.7
10/07/2019 10:18:06 77.74 77.76 95.38 78.5 86.4 83.6 80.5 81.23 95.65 79.3 86.5 83.7
10/07/2019 10:18:07 63.55 74.68 95.38 78.5 86.4 83.6 76.77 79.38 95.65 79.3 86.5 83.7
10/07/2019 10:18:08 66.93 70.99 95.38 78.5 86.4 83.6 75.73 77.89 95.65 79.3 86.5 83.7
10/07/2019 10:18:09 64.55 69.14 95.38 78.5 86.4 83.6 77.69 77.98 95.65 79.3 86.5 83.7
10/07/2019 10:18:10 77.2 76.65 95.38 78.5 86.4 83.6 83.5 82.51 95.65 79.4 86.5 83.7
10/07/2019 10:18:11 75.47 76.31 95.38 78.5 86.4 83.6 80.78 82.02 95.65 79.4 86.5 83.7
10/07/2019 10:18:12 66.06 74.78 95.38 78.5 86.4 83.6 78.39 80.84 95.65 79.4 86.5 83.7
10/07/2019 10:18:13 65.26 71.59 95.38 78.5 86.4 83.6 74.6 79.26 95.65 79.4 86.5 83.7
10/07/2019 10:18:14 64.67 68.62 95.38 78.5 86.4 83.6 70.66 76.74 95.65 79.4 86.5 83.7
10/07/2019 10:18:15 70.93 69.88 95.38 78.5 86.4 83.6 72.89 73.99 95.65 79.4 86.5 83.7
10/07/2019 10:18:16 72.56 71.94 95.38 78.5 86.4 83.6 82.29 80.96 95.65 79.4 86.5 83.7
10/07/2019 10:18:17 72.87 72.6 95.38 78.5 86.4 83.6 81.91 82.67 95.65 79.4 86.5 83.7
10/07/2019 10:18:18 72.98 72.87 95.38 78.5 86.4 83.6 82.65 82.37 95.65 79.5 86.5 83.7
10/07/2019 10:18:19 73.34 73.48 95.38 78.5 86.4 83.6 77.65 82.4 95.65 79.5 86.5 83.7
10/07/2019 10:18:20 74.29 73.86 94.35 78.5 86.4 83.6 76.95 79.86 94.54 79.5 86.5 83.7
10/07/2019 10:18:21 84.44 83.49 92.67 78.6 86.4 83.6 85.53 84.61 92.8 79.5 86.5 83.7
10/07/2019 10:18:22 85.92 86.43 89.25 78.6 86.4 83.6 87.43 87.29 89.34 79.6 86.5 83.7
10/07/2019 10:18:23 71.81 84.25 86.43 78.6 86.4 83.6 81.72 85.97 87.29 79.6 86.5 83.7
10/07/2019 10:18:24 74.08 80.41 86.43 78.7 86.4 83.6 86.99 86.27 87.29 79.7 86.5 83.7
10/07/2019 10:18:25 74.06 77.59 86.43 78.7 86.4 83.6 82.16 86.45 87.29 79.7 86.5 83.7
10/07/2019 10:18:26 72.92 75.71 86.43 78.7 86.4 83.6 74.9 83.77 87.29 79.7 86.5 83.7
10/07/2019 10:18:27 77.14 76.32 86.43 78.7 86.4 83.6 77.69 80.35 87.29 79.7 86.5 83.7
10/07/2019 10:18:28 75.15 76.12 86.43 78.7 86.4 83.6 74.95 78.72 87.29 79.7 86.5 83.7
10/07/2019 10:18:29 73.75 75.43 86.43 78.7 86.4 83.6 73.86 76.71 87.29 79.7 86.5 83.7
10/07/2019 10:18:30 74.26 74.7 86.43 78.7 86.4 83.6 74.23 75.25 87.29 79.8 86.5 83.7
10/07/2019 10:18:31 73.82 74.5 86.43 78.7 86.4 83.6 73.86 74.68 87.29 79.8 86.5 83.7
10/07/2019 10:18:32 75.12 74.92 86.43 78.7 86.4 83.6 74.84 74.76 87.29 79.8 86.5 83.7
10/07/2019 10:18:33 73.63 74.68 86.43 78.7 86.4 83.6 73.7 74.58 87.29 79.8 86.5 83.7
10/07/2019 10:18:34 73.97 74.18 86.43 78.7 86.4 83.6 74.06 74.15 87.29 79.8 86.5 83.7
10/07/2019 10:18:35 74.14 74.25 86.43 78.7 86.4 83.6 74.3 74.31 87.29 79.8 86.5 83.7
10/07/2019 10:18:36 75.42 75.48 86.43 78.7 86.3 83.6 75.03 75.16 87.29 79.7 86.3 83.7
10/07/2019 10:18:37 74.72 75.03 86.43 78.7 86.3 83.6 74.77 74.93 87.29 79.7 86.3 83.7
10/07/2019 10:18:38 74.16 75.19 86.43 78.7 86.2 83.6 74.33 75.04 87.29 79.7 86.3 83.7
10/07/2019 10:18:39 70.89 74.38 86.43 78.7 86.2 83.6 72.1 74.44 87.29 79.7 86.2 83.7
10/07/2019 10:18:40 61.96 72.3 86.43 78.6 86.1 83.6 68.89 72.99 87.29 79.7 86.2 83.7
10/07/2019 10:18:41 72.08 72.2 86.43 78.6 86 83.6 73.24 73.15 87.29 79.7 86.1 83.7
10/07/2019 10:18:42 70.47 72.49 86.43 78.6 86 83.6 72.66 73.7 87.29 79.7 86.1 83.7
10/07/2019 10:18:43 66.18 70.48 86.43 78.6 85.9 83.6 70 72.47 87.29 79.7 86 83.7
10/07/2019 10:18:44 71.35 70.84 86.43 78.6 85.9 83.6 75.68 74.77 87.29 79.7 86 83.7
10/07/2019 10:18:45 71.42 71.66 86.43 78.6 85.9 83.6 73.42 74.55 87.29 79.7 86 83.7
10/07/2019 10:18:46 77.88 76.34 86.43 78.6 85.9 83.6 77.19 76.3 87.29 79.7 86 83.7
10/07/2019 10:18:47 72.21 76.38 86.43 78.6 85.9 83.6 72.59 76.12 87.29 79.7 86 83.7
10/07/2019 10:18:48 74.33 74.42 86.43 78.6 85.9 83.6 74.17 74.32 87.29 79.7 86 83.7
10/07/2019 10:18:49 73.71 74.42 86.43 78.6 85.9 83.6 73.83 74.33 87.29 79.7 86 83.7
10/07/2019 10:18:50 70.75 74.49 86.43 78.6 85.9 83.6 71.72 74.34 87.29 79.7 86 83.7
10/07/2019 10:18:51 73.12 73.38 86.43 78.6 85.9 83.6 74.28 74.17 87.29 79.7 86 83.7
10/07/2019 10:18:52 64.43 72.86 84.25 78.6 85.8 83.6 69.35 73.78 86.45 79.7 86 83.7
10/07/2019 10:18:53 62.17 69.48 80.41 78.6 85.8 83.6 68.56 71.56 86.45 79.7 86 83.7
10/07/2019 10:18:54 61.72 66.36 77.59 78.6 85.8 83.6 68.93 69.93 86.45 79.7 85.9 83.7
10/07/2019 10:18:55 65.7 65.65 76.38 78.6 85.8 83.6 70.98 70.45 83.77 79.7 85.9 83.7
10/07/2019 10:18:56 73.95 72.79 76.38 78.6 85.8 83.6 74.04 73.36 80.35 79.7 85.9 83.7
10/07/2019 10:18:57 78.32 77.57 77.57 78.6 85.8 83.6 77.81 77.15 78.72 79.7 85.9 83.7
10/07/2019 10:18:58 74.47 77.36 77.57 78.6 85.8 83.6 75.22 77.01 77.15 79.7 85.9 83.7
10/07/2019 10:18:59 74.72 76.25 77.57 78.6 85.8 83.6 74.99 76.11 77.15 79.7 85.9 83.7
10/07/2019 10:19:00 67.53 74.71 77.57 78.6 85.8 83.6 71.49 75.11 77.15 79.7 85.9 83.7
10/07/2019 10:19:01 76.99 76.35 77.57 78.6 85.8 83.6 76.99 76.45 77.15 79.7 85.9 83.7
10/07/2019 10:19:02 67.27 76.09 77.57 78.6 85.8 83.6 71.05 76.26 77.15 79.7 85.9 83.7
10/07/2019 10:19:03 60.76 72.62 77.57 78.6 85.8 83.6 70.08 73.69 77.15 79.7 85.9 83.7
10/07/2019 10:19:04 59.67 68.79 77.57 78.6 85.8 83.6 70.59 72.16 77.15 79.7 85.9 83.7
10/07/2019 10:19:05 62.95 65.31 77.57 78.6 85.7 83.6 69.86 70.88 77.15 79.7 85.9 83.7
10/07/2019 10:19:06 65.56 65.26 77.57 78.6 85.7 83.6 70.63 70.56 77.15 79.7 85.9 83.7
10/07/2019 10:19:07 68.18 67.32 77.57 78.6 85.7 83.6 70.98 70.9 77.15 79.7 85.9 83.7
10/07/2019 10:19:08 67.09 67.73 77.57 78.6 85.7 83.6 70.81 70.88 77.15 79.7 85.9 83.7
10/07/2019 10:19:09 66.48 66.94 77.57 78.6 85.7 83.6 71.47 71.41 77.15 79.7 85.9 83.7
10/07/2019 10:19:10 83.48 83.01 83.01 78.7 85.7 83.6 82.99 82.5 82.5 79.7 85.9 83.7
10/07/2019 10:19:11 66.55 82.07 83.01 78.7 85.7 83.6 70.55 81.66 82.5 79.7 85.9 83.7
10/07/2019 10:19:12 67.11 78.04 83.01 78.7 85.7 83.6 70.85 77.96 82.5 79.7 85.8 83.7
10/07/2019 10:19:13 69.45 74.31 83.01 78.7 85.7 83.6 71.85 74.92 82.5 79.7 85.8 83.7
10/07/2019 10:19:14 69.87 72.09 83.01 78.7 85.7 83.6 71.36 73.45 82.5 79.7 85.8 83.7
10/07/2019 10:19:15 69.42 70.9 83.01 78.7 85.7 83.6 71.01 72.3 82.5 79.7 85.8 83.7
10/07/2019 10:19:16 79.87 79.07 83.01 78.7 85.7 83.6 79.53 78.74 82.5 79.7 85.8 83.7
10/07/2019 10:19:17 74.87 79.57 83.01 78.7 85.7 83.6 74.49 79.03 82.5 79.7 85.8 83.7
10/07/2019 10:19:18 66.58 76.01 83.01 78.6 85.7 83.6 70.74 75.84 82.5 79.7 85.8 83.7
10/07/2019 10:19:19 64.74 72.44 83.01 78.6 85.7 83.6 69.18 73.28 82.5 79.7 85.8 83.7
10/07/2019 10:19:20 65.37 69.36 83.01 78.6 85.6 83.6 70.17 71.22 82.5 79.7 85.8 83.7
10/07/2019 10:19:21 65.5 67.14 83.01 78.6 85.6 83.6 70.35 70.82 82.5 79.6 85.8 83.7
10/07/2019 10:19:22 67.72 67.37 83.01 78.6 85.6 83.6 71.34 71.24 82.5 79.6 85.8 83.7
10/07/2019 10:19:23 70.05 70.04 83.01 78.6 85.6 83.6 73.68 73.23 82.5 79.6 85.8 83.7
10/07/2019 10:19:24 86.84 85.39 85.39 78.7 85.6 83.6 88.51 86.9 86.9 79.7 85.8 83.7
10/07/2019 10:19:25 86.69 87.29 87.29 78.8 85.6 83.6 87.93 88.64 88.64 79.8 85.8 83.7
10/07/2019 10:19:26 67.23 85.35 87.29 78.8 85.5 83.6 71.36 86.71 88.64 79.8 85.7 83.7
10/07/2019 10:19:27 77.77 81.31 87.29 78.7 85.5 83.6 80.73 83.09 88.64 79.8 85.7 83.7
10/07/2019 10:19:28 89.63 88.02 88.02 78.9 85.4 83.6 90.53 88.94 88.94 80 85.6 83.7
10/07/2019 10:19:29 73.88 87.61 88.02 78.9 85.4 83.6 76.44 88.64 88.94 80 85.6 83.7
10/07/2019 10:19:30 67.27 83.59 88.02 78.9 85.4 83.6 72.84 84.73 88.94 80 85.6 83.7
10/07/2019 10:19:31 67.41 79.52 88.02 78.9 85.4 83.6 75.75 80.93 88.94 80 85.6 83.7
10/07/2019 10:19:32 89.49 88.53 88.53 79.1 85.4 83.6 90.75 89.75 89.75 80.2 85.6 83.7
10/07/2019 10:19:33 88.35 89.07 89.07 79.2 85.4 83.6 89.72 90.28 90.28 80.3 85.6 83.7
10/07/2019 10:19:34 73.41 88.07 89.07 79.2 85.4 83.6 77.21 89.47 90.28 80.3 85.6 83.7
10/07/2019 10:19:35 66.92 84.02 89.07 79.2 85.4 83.6 72.26 85.58 90.28 80.3 85.6 83.7
10/07/2019 10:19:36 68.23 79.91 89.07 79.2 85.4 83.6 73.47 81.65 90.28 80.3 85.6 83.7
10/07/2019 10:19:37 64.66 76.14 89.07 79.2 85.4 83.6 72.33 78.41 90.28 80.3 85.6 83.7
10/07/2019 10:19:38 66.47 72.41 89.07 79.2 85.4 83.6 71.28 75.72 90.28 80.3 85.6 83.7
10/07/2019 10:19:39 89.04 87.9 89.07 79.3 85.4 83.6 89.88 88.74 90.28 80.4 85.6 83.7
10/07/2019 10:19:40 87.04 88.97 89.07 79.4 85.4 83.6 88.14 89.89 90.28 80.5 85.7 83.7
10/07/2019 10:19:41 79.61 86.69 89.07 79.4 85.4 83.6 81 87.68 90.28 80.5 85.7 83.7
10/07/2019 10:19:42 84.2 85.67 89.07 79.4 85.4 83.6 85.6 86.8 90.28 80.5 85.7 83.7
10/07/2019 10:19:43 67.29 83.28 89.07 79.4 85.4 83.6 71.31 84.6 90.28 80.5 85.7 83.7
10/07/2019 10:19:44 63.6 79.2 89.07 79.4 85.4 83.6 73.13 80.67 90.28 80.5 85.7 83.7
10/07/2019 10:19:45 63.76 75.14 89.07 79.4 85.4 83.6 72.2 77.56 90.28 80.5 85.7 83.7
10/07/2019 10:19:46 62.27 71.39 89.07 79.4 85.4 83.6 70.81 74.97 90.28 80.5 85.7 83.7
10/07/2019 10:19:47 63.24 67.95 89.07 79.4 85.4 83.6 71.52 72.91 90.28 80.5 85.7 83.7
10/07/2019 10:19:48 67.94 68.1 89.07 79.3 85.4 83.6 73.03 73.06 90.28 80.5 85.6 83.7
10/07/2019 10:19:49 63.1 66.47 89.07 79.3 85.4 83.6 71.26 72.44 90.28 80.5 85.6 83.7
10/07/2019 10:19:50 63.82 64.93 89.07 79.3 85.4 83.6 70.82 72.1 90.28 80.5 85.6 83.7
10/07/2019 10:19:51 67.33 66.62 89.07 79.3 85.4 83.6 70.87 71.11 90.28 80.5 85.6 83.7
10/07/2019 10:19:52 65.07 66.29 89.07 79.3 85.4 83.6 70.69 70.99 90.28 80.5 85.6 83.7
10/07/2019 10:19:53 63.04 65.7 89.07 79.3 85.4 83.6 69.53 70.84 90.28 80.5 85.6 83.7
10/07/2019 10:19:54 64.35 64.88 89.07 79.3 85.4 83.6 69.07 70.07 90.28 80.5 85.6 83.7
10/07/2019 10:19:55 75.55 74.36 89.07 79.3 85.4 83.6 77.09 76.05 90.28 80.5 85.6 83.7
10/07/2019 10:19:56 68.02 73.56 89.07 79.3 85.4 83.6 70.56 75.35 90.28 80.5 85.6 83.7
10/07/2019 10:19:57 65.16 71.06 89.07 79.3 85.4 83.6 69.62 73.08 90.28 80.5 85.6 83.7
10/07/2019 10:19:58 61.01 68.38 89.07 79.3 85.4 83.6 68.38 71.16 90.28 80.5 85.6 83.7
10/07/2019 10:19:59 57.2 65.17 89.07 79.3 85.4 83.6 67.8 69.6 90.28 80.5 85.6 83.7
10/07/2019 10:20:00 57.59 61.94 89.07 79.3 85.4 83.6 68.3 68.61 90.28 80.5 85.6 83.7
10/07/2019 10:20:01 63.41 62.94 89.07 79.3 85.4 83.6 68.96 68.96 90.28 80.4 85.6 83.7
10/07/2019 10:20:02 57.92 62.52 89.07 79.3 85.4 83.6 67.82 68.91 90.28 80.4 85.6 83.7
10/07/2019 10:20:03 64.43 63.8 88.97 79.3 85.4 83.6 72.57 71.7 89.89 80.4 85.6 83.7
10/07/2019 10:20:04 61.09 63.28 88.97 79.3 85.4 83.6 69.33 71.52 89.89 80.4 85.6 83.7
10/07/2019 10:20:05 60.38 61.94 88.97 79.3 85.4 83.6 70.63 70.57 89.89 80.4 85.6 83.7
10/07/2019 10:20:06 58.98 60.99 88.97 79.3 85.4 83.6 69.78 70.4 89.89 80.4 85.6 83.7
10/07/2019 10:20:07 60.2 60.09 88.97 79.3 85.4 83.6 69.57 70.15 89.89 80.4 85.6 83.7
10/07/2019 10:20:08 59.47 59.99 88.97 79.3 85.4 83.6 69.02 69.75 89.89 80.4 85.6 83.7
10/07/2019 10:20:09 59.94 60.29 88.97 79.3 85.4 83.6 69.27 69.42 89.89 80.4 85.6 83.7
10/07/2019 10:20:10 60.82 60.83 86.69 79.3 85.4 83.6 69.21 69.38 87.68 80.4 85.6 83.7
10/07/2019 10:20:11 58.67 60.47 85.67 79.3 85.4 83.6 68.74 69.3 86.8 80.4 85.6 83.7
10/07/2019 10:20:12 59.32 59.53 83.28 79.3 85.4 83.6 67.81 68.89 84.6 80.4 85.6 83.7
10/07/2019 10:20:13 64.39 63.43 79.2 79.3 85.4 83.6 69.31 69 80.67 80.4 85.6 83.7
10/07/2019 10:20:14 61.61 63.5 75.14 79.3 85.4 83.6 68.78 69.04 77.56 80.4 85.6 83.7
10/07/2019 10:20:15 58.28 62.49 74.36 79.3 85.4 83.6 67.99 69 76.05 80.4 85.6 83.7
10/07/2019 10:20:16 58.46 60.54 74.36 79.3 85.4 83.6 67.44 68.36 76.05 80.4 85.6 83.7
10/07/2019 10:20:17 59.23 59.36 74.36 79.3 85.4 83.6 67.82 67.92 76.05 80.4 85.6 83.7
10/07/2019 10:20:18 58.69 59.6 74.36 79.3 85.4 83.6 67.77 67.93 76.05 80.4 85.6 83.7
10/07/2019 10:20:19 57.26 58.71 74.36 79.3 85.4 83.6 66.8 67.78 76.05 80.4 85.6 83.7
10/07/2019 10:20:20 67.03 66.02 74.36 79.3 85.4 83.6 70.71 70.03 76.05 80.4 85.6 83.7
10/07/2019 10:20:21 71.62 71.47 74.36 79.3 85.4 83.6 74.23 73.93 76.05 80.4 85.6 83.7
10/07/2019 10:20:22 64.37 70 74.36 79.3 85.4 83.6 69.37 72.91 76.05 80.4 85.6 83.7
10/07/2019 10:20:23 80.92 79.66 79.66 79.3 85.4 83.6 82.86 81.28 81.28 80.4 85.6 83.7
10/07/2019 10:20:24 75.83 80.31 80.31 79.3 85.4 83.6 78.36 82.04 82.04 80.4 85.6 83.7
10/07/2019 10:20:25 61.78 77.04 80.31 79.3 85.4 83.6 69.17 79.01 82.04 80.4 85.6 83.7
10/07/2019 10:20:26 62.79 72.99 80.31 79.3 85.4 83.6 69.68 75.48 82.04 80.4 85.6 83.7
10/07/2019 10:20:27 60.56 69.52 80.31 79.3 85.4 83.6 68.08 72.85 82.04 80.4 85.6 83.7
10/07/2019 10:20:28 62.57 66.08 80.31 79.3 85.4 83.6 69.51 70.49 82.04 80.4 85.6 83.7
10/07/2019 10:20:29 62.14 64.26 80.31 79.3 85.4 83.6 68.94 70.22 82.04 80.4 85.6 83.7
10/07/2019 10:20:30 63.22 63.46 80.31 79.3 85.4 83.6 68.94 69.41 82.04 80.4 85.6 83.7
10/07/2019 10:20:31 67.08 66.94 80.31 79.3 85.4 83.6 70.15 70.15 82.04 80.4 85.6 83.7
10/07/2019 10:20:32 60.03 66.57 80.31 79.3 85.4 83.6 68.12 69.96 82.04 80.4 85.6 83.7
10/07/2019 10:20:33 59.38 63.59 80.31 79.3 85.4 83.6 68.51 68.88 82.04 80.4 85.6 83.7
10/07/2019 10:20:34 61.13 61.44 80.31 79.2 85.4 83.6 68.32 68.67 82.04 80.3 85.6 83.7
10/07/2019 10:20:35 85.33 84.35 84.35 79.3 85.4 83.6 83.85 82.88 82.88 80.4 85.6 83.7
10/07/2019 10:20:36 78.45 84.73 84.73 79.3 85.4 83.6 77.51 83.26 83.26 80.4 85.6 83.7
10/07/2019 10:20:37 72.47 81.01 84.73 79.3 85.4 83.6 74 79.74 83.26 80.4 85.6 83.7
10/07/2019 10:20:38 78.32 79.03 84.73 79.3 85.4 83.6 77.3 78.06 83.26 80.4 85.6 83.7
10/07/2019 10:20:39 83.87 82.41 84.73 79.3 85.4 83.6 82.3 80.96 83.26 80.4 85.6 83.7
10/07/2019 10:20:40 88.98 87.72 87.72 79.4 85.4 83.6 87.34 86.1 86.1 80.4 85.6 83.7
10/07/2019 10:20:41 83.2 87.49 87.72 79.5 85.3 83.6 81.83 85.89 86.1 80.5 85.6 83.7
10/07/2019 10:20:42 83.83 85.4 87.72 79.5 85.3 83.6 82.35 83.88 86.1 80.5 85.6 83.7
10/07/2019 10:20:43 82.79 84.36 87.72 79.5 85.3 83.6 81.36 82.86 86.1 80.5 85.6 83.7
10/07/2019 10:20:44 79.6 83.42 87.72 79.5 85.3 83.6 78.42 81.96 86.1 80.5 85.5 83.7
10/07/2019 10:20:45 78.32 81.51 87.72 79.5 85.3 83.6 77.38 80.16 86.1 80.5 85.5 83.7
10/07/2019 10:20:46 88.5 88.29 88.29 79.6 85.3 83.6 91.07 90.72 90.72 80.6 85.5 83.7
10/07/2019 10:20:47 66.28 87.66 88.29 79.6 85.3 83.6 70.42 90.11 90.72 80.6 85.5 83.7
10/07/2019 10:20:48 79.67 83.46 88.29 79.6 85.3 83.6 81.8 85.94 90.72 80.7 85.5 83.7
10/07/2019 10:20:49 74.78 81.42 88.29 79.7 85.3 83.6 75.77 83.72 90.72 80.7 85.5 83.7
10/07/2019 10:20:50 70.91 78.29 88.29 79.7 85.3 83.6 73.27 80.34 90.72 80.7 85.5 83.7
10/07/2019 10:20:51 67.08 75.3 88.29 79.7 85.2 83.6 70.96 77.39 90.72 80.7 85.5 83.7
10/07/2019 10:20:52 69.23 71.87 88.29 79.7 85.2 83.6 72.89 74.52 90.72 80.7 85.5 83.7
10/07/2019 10:20:53 69.75 70.58 88.29 79.7 85.2 83.6 73.75 73.96 90.72 80.7 85.5 83.7
10/07/2019 10:20:54 85.64 85.01 88.29 79.7 85.2 83.6 85.49 84.86 90.72 80.7 85.5 83.7
10/07/2019 10:20:55 66.39 83.46 88.29 79.7 85.2 83.6 70.74 83.45 90.72 80.7 85.5 83.7
10/07/2019 10:20:56 80.07 81.7 88.29 79.7 85.2 83.6 81.57 82.41 90.72 80.7 85.5 83.7
10/07/2019 10:20:57 60.41 79.16 88.29 79.7 85.2 83.6 68.7 80.14 90.72 80.7 85.5 83.7
10/07/2019 10:20:58 61.11 75.02 88.29 79.7 85.2 83.6 69.74 76.4 90.72 80.7 85.5 83.7
10/07/2019 10:20:59 64.3 71.07 88.29 79.7 85.2 83.6 69.93 73.48 90.72 80.7 85.5 83.7
10/07/2019 10:21:00 60.89 67.94 88.29 79.7 85.2 83.6 68.24 71.5 90.72 80.7 85.5 83.7
10/07/2019 10:21:01 70.93 70.23 88.29 79.7 85.2 83.6 72.3 71.95 90.72 80.7 85.5 83.7
10/07/2019 10:21:02 85.76 84.2 88.29 79.8 85.2 83.6 85.26 83.71 90.72 80.8 85.5 83.7
10/07/2019 10:21:03 75.65 83.33 88.29 79.8 85.2 83.6 76.64 82.92 90.72 80.7 85.5 83.7
10/07/2019 10:21:04 85.73 84.66 88.29 79.8 85.2 83.6 85.18 84.17 90.72 80.8 85.5 83.7
10/07/2019 10:21:05 67.18 84.52 88.29 79.7 85.2 83.6 70.77 84.05 90.72 80.7 85.5 83.7
10/07/2019 10:21:06 73.14 80.38 88.29 79.7 85.2 83.6 73.79 80.11 90.72 80.7 85.4 83.7
10/07/2019 10:21:07 61.48 77.22 88.29 79.7 85.2 83.6 68.77 77.22 90.72 80.7 85.4 83.7
10/07/2019 10:21:08 58.56 73.16 88.29 79.7 85.1 83.6 68.35 73.89 90.72 80.7 85.4 83.7
10/07/2019 10:21:09 63.16 69.15 88.29 79.7 85.1 83.6 69.77 71.38 90.72 80.7 85.4 83.7
10/07/2019 10:21:10 61.29 66.82 88.29 79.7 85.1 83.6 69 70.49 90.72 80.7 85.4 83.7
10/07/2019 10:21:11 58.37 63.84 88.29 79.7 85.1 83.6 68.18 69.44 90.72 80.7 85.4 83.7
10/07/2019 10:21:12 59.74 61.49 88.29 79.7 85.1 83.6 67.63 68.81 90.72 80.7 85.4 83.7
10/07/2019 10:21:13 58.44 60.23 88.29 79.7 85.1 83.6 68.87 68.57 90.72 80.7 85.4 83.7
10/07/2019 10:21:14 58.17 59.29 88.29 79.7 85.1 83.6 68.04 68.56 90.72 80.7 85.4 83.7
10/07/2019 10:21:15 60.43 60.02 88.29 79.7 85.1 83.6 70.06 69.67 90.72 80.7 85.4 83.7
10/07/2019 10:21:16 61.1 61.34 87.66 79.7 85.1 83.6 69.87 70.1 90.11 80.7 85.4 83.7
10/07/2019 10:21:17 69.64 69.16 85.01 79.7 85.1 83.6 72.06 71.87 85.94 80.7 85.4 83.7
10/07/2019 10:21:18 59.69 66.91 85.01 79.7 85.1 83.6 70.03 70.99 84.86 80.7 85.4 83.7
10/07/2019 10:21:19 58.2 63.84 85.01 79.7 85.1 83.6 69.4 70.39 84.86 80.7 85.4 83.7
10/07/2019 10:21:20 60.99 61.54 85.01 79.6 85.1 83.6 69.96 70.09 84.86 80.6 85.4 83.7
10/07/2019 10:21:21 60.75 61.38 85.01 79.6 85.1 83.6 70.23 70.18 84.86 80.6 85.4 83.7
10/07/2019 10:21:22 69.45 67.97 85.01 79.6 85.1 83.6 72.79 72.09 84.86 80.6 85.4 83.7
10/07/2019 10:21:23 59.31 67.96 85.01 79.6 85.1 83.6 67.75 72.07 84.86 80.6 85.4 83.7
10/07/2019 10:21:24 58.65 64.49 84.66 79.6 85.1 83.6 68.24 69.88 84.17 80.6 85.4 83.7
10/07/2019 10:21:25 61.51 62.73 84.66 79.6 85.1 83.6 71.1 70.95 84.17 80.6 85.4 83.7
10/07/2019 10:21:26 61.11 62.17 84.66 79.6 85.1 83.6 68.67 70.19 84.17 80.6 85.4 83.7
10/07/2019 10:21:27 66.41 65.86 84.66 79.6 85.1 83.6 71.52 71.14 84.17 80.6 85.4 83.7
10/07/2019 10:21:28 59.77 65.19 84.66 79.5 85.1 83.6 68.38 70.83 84.17 80.5 85.4 83.7
10/07/2019 10:21:29 57.9 62.55 84.66 79.5 85.1 83.6 67.73 69.4 84.17 80.5 85.4 83.7
10/07/2019 10:21:30 58.03 60.17 84.66 79.5 85.1 83.6 68.62 68.69 84.17 80.5 85.4 83.7
10/07/2019 10:21:31 58.32 58.96 84.66 79.5 85.1 83.6 67.96 68.59 84.17 80.5 85.4 83.7
10/07/2019 10:21:32 58.85 58.93 84.66 79.5 85.1 83.6 68.62 68.57 84.17 80.5 85.4 83.7
10/07/2019 10:21:33 59.37 59.26 84.66 79.5 85.1 83.6 69.33 69.13 84.17 80.5 85.4 83.7
10/07/2019 10:21:34 59.91 59.75 84.52 79.5 85.1 83.6 69.66 69.74 84.05 80.5 85.4 83.7
10/07/2019 10:21:35 58.65 59.52 80.38 79.5 85.1 83.6 68.22 69.38 80.11 80.5 85.4 83.7
10/07/2019 10:21:36 61.44 61.27 77.22 79.5 85.1 83.6 69.35 69.37 77.22 80.5 85.4 83.7
10/07/2019 10:21:37 67.56 66.94 73.16 79.5 85.1 83.6 72.82 72.42 73.89 80.5 85.4 83.7
10/07/2019 10:21:38 59.68 66.9 69.16 79.5 85.1 83.6 69.21 72.42 72.42 80.5 85.4 83.7
10/07/2019 10:21:39 59.3 63.74 69.16 79.4 85.1 83.6 69.52 70.63 72.42 80.4 85.4 83.7
10/07/2019 10:21:40 59.69 61.55 69.16 79.4 85.1 83.6 68.93 70 72.42 80.4 85.4 83.7
10/07/2019 10:21:41 58.63 60.56 69.16 79.4 85.1 83.6 68.73 69.33 72.42 80.4 85.4 83.7
10/07/2019 10:21:42 63.99 63.2 69.16 79.4 85.1 83.6 69.79 69.74 72.42 80.4 85.4 83.7
10/07/2019 10:21:43 59.86 62.71 69.16 79.4 85.1 83.6 68.64 69.49 72.42 80.4 85.4 83.7
10/07/2019 10:21:44 59.31 61.1 69.16 79.4 85.1 83.6 68.93 69.03 72.42 80.4 85.4 83.7
10/07/2019 10:21:45 58.79 60.2 69.16 79.4 85.1 83.6 69.03 69.15 72.42 80.4 85.4 83.7
10/07/2019 10:21:46 59.36 59.53 69.16 79.4 85.1 83.6 69.13 69.26 72.42 80.4 85.4 83.7
10/07/2019 10:21:47 59.4 59.75 67.97 79.4 85.1 83.6 69.34 69.5 72.42 80.4 85.4 83.7
10/07/2019 10:21:48 58.09 59.38 67.97 79.3 85.1 83.6 68.42 69.25 72.42 80.3 85.4 83.7
10/07/2019 10:21:49 57.84 58.53 67.97 79.3 85.1 83.6 68.39 68.85 72.42 80.3 85.4 83.7
10/07/2019 10:21:50 62.87 61.85 67.97 79.3 85.1 83.6 71.07 70.22 72.42 80.3 85.4 83.7
10/07/2019 10:21:51 62.31 62.33 67.97 79.3 85.1 83.6 71.45 70.94 72.42 80.3 85.4 83.7
10/07/2019 10:21:52 57.64 61.8 67.96 79.3 85.1 83.6 69.55 70.94 72.42 80.3 85.4 83.7
10/07/2019 10:21:53 57.91 59.69 66.94 79.3 85.1 83.6 69.11 70.11 72.42 80.3 85.4 83.7
10/07/2019 10:21:54 58.24 58.74 66.94 79.3 85.1 83.6 69.4 69.58 72.42 80.3 85.4 83.7
10/07/2019 10:21:55 57.93 58.49 66.94 79.3 85 83.6 69.54 69.71 72.42 80.3 85.3 83.7
10/07/2019 10:21:56 58.23 58.45 66.94 79.3 85 83.6 69.95 70.07 72.42 80.3 85.3 83.7
10/07/2019 10:21:57 58.57 58.59 66.94 79.3 85 83.6 68.38 69.81 72.42 80.3 85.3 83.7
10/07/2019 10:21:58 58.6 58.7 66.94 79.3 85 83.6 68.81 69.08 72.42 80.3 85.3 83.7
10/07/2019 10:21:59 59.13 59.07 66.94 79.3 85 83.6 69.28 69.26 72.42 80.3 85.3 83.7
10/07/2019 10:22:00 58.66 58.96 66.94 79.3 85 83.6 68.7 69.2 72.42 80.2 85.3 83.7
10/07/2019 10:22:01 58.83 59.08 66.94 79.2 85 83.6 68.65 68.92 72.42 80.2 85.3 83.7
10/07/2019 10:22:02 59.05 59.46 66.94 79.1 85 83.6 68.98 69.14 72.42 80.1 85.3 83.7
10/07/2019 10:22:03 64.03 63.4 66.94 78.9 85 83.6 70.74 70.5 72.42 80.1 85.3 83.7
10/07/2019 10:22:04 58.25 61.92 66.94 78.9 84.9 83.6 68.4 69.85 72.42 80 85.1 83.7
10/07/2019 10:22:05 58.21 59.95 66.94 78.9 84.8 83.6 68.53 69.05 72.42 80 85 83.7
10/07/2019 10:22:06 58.01 59.16 66.94 78.9 84.6 83.6 69.22 69.23 72.42 80 84.8 83.7
10/07/2019 10:22:07 60.11 59.81 66.9 78.9 84.5 83.6 69.2 69.23 72.42 80 84.7 83.7
10/07/2019 10:22:08 59.3 59.82 63.74 78.9 84.4 83.6 68.98 69.23 70.94 80 84.6 83.7
10/07/2019 10:22:09 62.05 62.05 63.4 78.9 84.2 83.6 69.96 70.12 70.94 80 84.4 83.7
10/07/2019 10:22:10 57.73 60.55 63.4 78.9 84 83.6 68.4 69.32 70.94 80 84.2 83.7
10/07/2019 10:22:11 58.62 59.02 63.4 78.9 83.8 83.6 69.05 69.07 70.94 80 83.9 83.7
10/07/2019 10:22:12 57.81 58.86 63.4 78.9 83.5 83.6 68.3 68.92 70.94 80 83.6 83.7
10/07/2019 10:22:13 57.72 58.27 63.4 78.9 83.3 83.6 68.41 68.68 70.94 80 83.3 83.7
10/07/2019 10:22:14 58.7 58.55 63.4 78.9 83 83.6 68.73 68.74 70.94 80 83.1 83.7
10/07/2019 10:22:15 92.22 90.33 90.33 79.2 82.8 83.6 92.85 91.01 91.01 80.3 82.8 83.7
10/07/2019 10:22:16 92.58 91.91 91.91 79.5 82.7 83.6 93.2 92.51 92.51 80.6 82.7 83.7
10/07/2019 10:22:17 92.95 92.68 92.68 79.8 82.7 83.6 93.58 93.27 93.27 80.8 82.7 83.7
10/07/2019 10:22:18 93.62 93.28 93.28 80.1 82.7 83.7 94.04 93.75 93.75 81.1 82.8 83.7
10/07/2019 10:22:19 93.05 93.36 93.36 80.4 82.8 83.7 93.68 93.83 93.83 81.4 82.8 83.7
10/07/2019 10:22:20 92.47 93.15 93.36 80.6 82.8 83.7 93.27 93.72 93.83 81.6 82.8 83.8
10/07/2019 10:22:21 93.23 93.05 93.36 80.9 82.8 83.7 93.89 93.73 93.83 81.8 82.9 83.8
10/07/2019 10:22:22 93.2 93.18 93.36 81.1 82.9 83.7 93.28 93.72 93.83 82 82.9 83.8
10/07/2019 10:22:23 95.43 94.87 94.87 81.5 82.9 83.7 95.72 95.19 95.19 82.4 83 83.8
10/07/2019 10:22:24 96.58 96.04 96.04 81.9 83 83.7 96.62 96.13 96.13 82.7 83.1 83.8
10/07/2019 10:22:25 97.28 97.01 97.01 82.4 83.1 83.8 97.27 97.02 97.02 83.1 83.2 83.8
10/07/2019 10:22:26 98.62 98.14 98.14 83 83.3 83.8 98.63 98.13 98.13 83.6 83.4 83.9
10/07/2019 10:22:27 98.18 98.31 98.31 83.4 83.4 83.8 98.31 98.39 98.39 84 83.5 83.9
10/07/2019 10:22:28 97.2 98.07 98.31 83.8 83.5 83.9 97.29 98.15 98.39 84.3 83.6 83.9
10/07/2019 10:22:29 96.04 97.46 98.31 84 83.6 83.9 96.29 97.56 98.39 84.5 83.7 84
10/07/2019 10:22:30 96.74 96.77 98.31 84.3 83.7 83.9 96.87 96.92 98.39 84.8 83.8 84
10/07/2019 10:22:31 96.93 96.9 98.31 84.5 83.8 83.9 97.02 97.01 98.39 85 83.9 84
10/07/2019 10:22:32 93.24 96.85 98.31 84.6 83.8 83.9 93.55 96.96 98.39 85.1 83.9 84
10/07/2019 10:22:33 74.7 94.47 98.31 84.6 83.8 83.9 75.56 94.66 98.39 85.1 83.9 84
10/07/2019 10:22:34 95.62 94.26 98.31 84.8 83.8 84 95.82 94.49 98.39 85.3 83.9 84
10/07/2019 10:22:35 95.57 95.12 98.31 85 83.9 84 95.92 95.44 98.39 85.4 84 84.1
10/07/2019 10:22:36 95.78 95.57 98.31 85.2 83.8 84 96.13 95.89 98.39 85.6 84 84.1
10/07/2019 10:22:37 95.66 95.63 98.31 85.3 83.7 84 96.01 95.97 98.39 85.8 83.9 84.1
10/07/2019 10:22:38 95.23 95.68 98.31 85.5 83.5 84 95.57 96.01 98.39 85.9 83.7 84.1
10/07/2019 10:22:39 94.52 95.36 98.31 85.6 83.3 84 94.77 95.7 98.39 86 83.6 84.1
10/07/2019 10:22:40 95.92 95.57 98.31 85.7 83.2 84.1 95.96 95.68 98.39 86.1 83.6 84.1
10/07/2019 10:22:41 94.89 95.66 98.31 85.8 83.3 84.1 95.14 95.76 98.39 86.3 83.6 84.2
10/07/2019 10:22:42 94.68 95.08 98.31 85.9 83.2 84.1 95.21 95.29 98.39 86.4 83.5 84.2
10/07/2019 10:22:43 94.42 94.85 98.31 86 82.9 84.1 94.82 95.24 98.39 86.5 83.4 84.2
10/07/2019 10:22:44 94.68 94.73 98.31 86.1 82.7 84.1 94.95 95.04 98.39 86.6 83.2 84.2
10/07/2019 10:22:45 94.8 94.77 98.31 86.2 82.5 84.1 95 95.04 98.39 86.7 83.1 84.2
10/07/2019 10:22:46 95.9 95.55 98.31 86.4 82.6 84.1 95.96 95.68 98.39 86.8 83.2 84.2
10/07/2019 10:22:47 95.68 95.75 98.31 86.5 82.7 84.2 95.82 95.86 98.39 86.9 83.2 84.3
10/07/2019 10:22:48 95.58 95.82 98.31 86.6 82.8 84.2 95.69 95.89 98.39 86.9 83.3 84.3
10/07/2019 10:22:49 94.26 95.61 98.31 86.5 82.8 84.2 94.76 95.74 98.39 86.9 83.4 84.3
10/07/2019 10:22:50 94.81 94.86 98.31 86.5 82.9 84.2 95.15 95.19 98.39 86.9 83.4 84.3
10/07/2019 10:22:51 93.39 94.84 98.31 86.5 83 84.2 94.05 95.18 98.39 86.9 83.5 84.3
10/07/2019 10:22:52 92.9 93.92 98.31 86.6 83 84.2 93.48 94.45 98.39 87 83.5 84.3
10/07/2019 10:22:53 95.36 94.73 98.31 86.7 83.1 84.2 95.58 95.05 98.39 87.1 83.6 84.3
10/07/2019 10:22:54 94.69 95.01 98.31 86.8 83.2 84.3 95.06 95.29 98.39 87.2 83.7 84.4
10/07/2019 10:22:55 93.94 94.72 98.31 86.9 83.2 84.3 94.48 95.09 98.39 87.3 83.7 84.4
10/07/2019 10:22:56 93.55 94.05 98.31 86.9 83.3 84.3 93.81 94.54 98.39 87.3 83.8 84.4
10/07/2019 10:22:57 93.15 93.9 98.07 87 83.3 84.3 93.43 94.19 98.15 87.4 83.8 84.4
10/07/2019 10:22:58 92.85 93.4 97.46 87.1 83.4 84.3 93.16 93.72 97.56 87.4 83.8 84.4
10/07/2019 10:22:59 93.86 93.62 96.9 87.1 83.4 84.3 94.22 93.97 97.01 87.5 83.9 84.4
10/07/2019 10:23:00 93.21 93.59 96.9 87.2 83.4 84.3 93.66 93.97 97.01 87.6 83.9 84.4
10/07/2019 10:23:01 93.48 93.55 96.85 87.2 83.5 84.3 93.82 93.94 96.96 87.6 84 84.4
10/07/2019 10:23:02 93.09 93.45 95.82 87.3 83.5 84.3 93.51 93.83 96.01 87.7 84 84.4
10/07/2019 10:23:03 92.14 93.22 95.82 87.3 83.6 84.3 92.83 93.62 96.01 87.7 84.1 84.4
10/07/2019 10:23:04 93.51 93.29 95.82 87.4 83.6 84.3 93.79 93.63 96.01 87.8 84.1 84.4
10/07/2019 10:23:05 93.38 93.43 95.82 87.5 83.7 84.3 93.37 93.69 96.01 87.8 84.1 84.5
10/07/2019 10:23:06 93.5 93.62 95.82 87.5 83.7 84.4 93.5 93.65 96.01 87.9 84.2 84.5
10/07/2019 10:23:07 94.56 94.2 95.82 87.6 83.8 84.4 94.45 94.14 96.01 87.9 84.2 84.5
10/07/2019 10:23:08 93.93 94.24 95.82 87.6 83.8 84.4 93.9 94.17 95.89 88 84.3 84.5
10/07/2019 10:23:09 94.52 94.35 95.82 87.7 83.9 84.4 94.42 94.28 95.89 88.1 84.3 84.5
10/07/2019 10:23:10 93.74 94.48 95.82 87.8 83.9 84.4 93.72 94.4 95.89 88.1 84.4 84.5
10/07/2019 10:23:11 92.72 93.85 95.82 87.8 83.9 84.4 92.76 93.81 95.89 88.2 84.4 84.5
10/07/2019 10:23:12 93.14 93.15 95.82 87.9 84 84.4 93.05 93.11 95.89 88.2 84.4 84.5
10/07/2019 10:23:13 92.93 93.25 95.82 87.9 84 84.4 93.07 93.2 95.89 88.2 84.5 84.5
10/07/2019 10:23:14 93.61 93.44 95.82 88 84.1 84.4 94.1 93.8 95.89 88.3 84.5 84.5
10/07/2019 10:23:15 94.88 94.42 95.82 88 84.1 84.5 95.21 94.75 95.89 88.4 84.6 84.6
10/07/2019 10:23:16 92.89 94.47 95.82 88.1 84.2 84.5 93.25 94.8 95.89 88.4 84.6 84.6
10/07/2019 10:23:17 92.47 93.43 95.82 88.1 84.2 84.5 92.84 93.78 95.89 88.4 84.6 84.6
10/07/2019 10:23:18 92.98 92.98 95.61 88.2 84.2 84.5 93.19 93.24 95.74 88.5 84.7 84.6
10/07/2019 10:23:19 93.26 93.17 95.01 88.2 84.3 84.5 93.37 93.35 95.29 88.5 84.7 84.6
10/07/2019 10:23:20 92.4 93.24 95.01 88.2 84.3 84.5 92.68 93.45 95.29 88.6 84.7 84.6
10/07/2019 10:23:21 84.99 92.52 95.01 88.2 84.3 84.5 86.29 92.77 95.29 88.6 84.7 84.6
10/07/2019 10:23:22 60.01 89.14 95.01 88.2 84.3 84.5 69.63 89.63 95.29 88.6 84.7 84.6
10/07/2019 10:23:23 68.62 84.91 95.01 88.2 84.3 84.5 72.42 85.46 95.29 88.5 84.7 84.6
10/07/2019 10:23:24 61.54 80.81 94.72 88.2 84.3 84.5 69.98 81.55 95.09 88.5 84.7 84.6
10/07/2019 10:23:25 62.97 76.66 94.48 88.2 84.3 84.5 70.38 77.79 94.8 88.5 84.7 84.6
10/07/2019 10:23:26 58.54 72.71 94.48 88.2 84.3 84.5 69.57 74.68 94.8 88.5 84.7 84.6
10/07/2019 10:23:27 59.32 68.73 94.48 88.2 84.3 84.5 69.55 72.25 94.8 88.5 84.7 84.6
10/07/2019 10:23:28 58.2 65.31 94.48 88.2 84.3 84.5 69.35 70.99 94.8 88.5 84.7 84.6
10/07/2019 10:23:29 58.54 62.26 94.48 88.2 84.3 84.5 69.42 69.99 94.8 88.5 84.7 84.6
10/07/2019 10:23:30 58.25 60.36 94.48 88.2 84.3 84.5 69.43 70.04 94.8 88.5 84.7 84.6
10/07/2019 10:23:31 57.73 59.13 94.48 88.2 84.3 84.5 69.09 69.6 94.8 88.5 84.7 84.6
10/07/2019 10:23:32 57.95 58.33 94.48 88.2 84.3 84.5 68.59 69.3 94.8 88.5 84.7 84.6
10/07/2019 10:23:33 57.68 58.06 94.48 88.2 84.3 84.5 68.67 68.92 94.8 88.5 84.7 84.6
10/07/2019 10:23:34 60.24 59.71 94.48 88.2 84.3 84.5 68.94 68.96 94.8 88.5 84.7 84.6
10/07/2019 10:23:35 59.44 59.78 94.48 88.2 84.3 84.5 68.68 69.04 94.8 88.5 84.7 84.6
10/07/2019 10:23:36 58.29 59.32 94.48 88.2 84.3 84.5 69.22 69.15 94.8 88.5 84.7 84.6
10/07/2019 10:23:37 58.86 58.93 94.48 88.2 84.3 84.5 70.43 70.08 94.8 88.5 84.7 84.6
10/07/2019 10:23:38 58.74 59.23 94.48 88.2 84.3 84.5 69.75 70.17 94.8 88.5 84.7 84.6
10/07/2019 10:23:39 58.74 58.78 94.48 88.2 84.3 84.5 69.79 69.94 94.8 88.5 84.7 84.6
10/07/2019 10:23:40 59.12 59.07 94.47 88.2 84.3 84.5 70.75 70.65 94.8 88.5 84.7 84.6
10/07/2019 10:23:41 60.55 60.25 94.47 88.2 84.3 84.5 70.76 70.72 94.8 88.5 84.7 84.6
10/07/2019 10:23:42 59.4 60 94.47 88.2 84.3 84.5 70.71 70.87 94.8 88.5 84.7 84.6
10/07/2019 10:23:43 59.14 59.6 94.47 88.2 84.3 84.5 70.93 70.94 94.8 88.5 84.7 84.6
10/07/2019 10:23:44 58.78 59.28 94.47 88.2 84.3 84.5 70.12 70.8 94.8 88.5 84.7 84.6
10/07/2019 10:23:45 59.29 59.21 94.47 88.2 84.3 84.5 70.23 70.43 94.8 88.5 84.7 84.6
10/07/2019 10:23:46 58.8 59.32 93.43 88.2 84.3 84.5 69.25 70.41 93.78 88.5 84.7 84.6
10/07/2019 10:23:47 60.87 60.46 93.24 88.2 84.3 84.5 70.51 70.41 93.45 88.5 84.7 84.6
10/07/2019 10:23:48 58.93 60.08 93.24 88.2 84.3 84.5 69.99 70.22 93.45 88.5 84.7 84.6
10/07/2019 10:23:49 58.25 59.36 93.24 88.2 84.3 84.5 69.43 70.1 93.45 88.5 84.7 84.6
10/07/2019 10:23:50 63.52 62.86 92.52 88.2 84.3 84.5 70.89 70.79 92.77 88.5 84.7 84.6
10/07/2019 10:23:51 66.61 65.64 89.14 88.2 84.3 84.5 71.33 71.38 89.63 88.5 84.7 84.6
10/07/2019 10:23:52 64.16 65.1 84.91 88.2 84.2 84.5 70.98 71.11 85.46 88.5 84.7 84.6
10/07/2019 10:23:53 66.21 65.62 80.81 88.2 84.2 84.5 71.37 71.35 81.55 88.5 84.6 84.6
10/07/2019 10:23:54 68.6 67.83 76.66 88.2 84.2 84.5 72.95 72.44 77.79 88.5 84.6 84.6
10/07/2019 10:23:55 69.14 68.69 72.71 88.2 84.2 84.5 72.68 72.77 74.68 88.5 84.6 84.6
10/07/2019 10:23:56 66.65 68.59 68.73 88.2 84.2 84.5 71.5 72.49 72.77 88.5 84.6 84.6
10/07/2019 10:23:57 68.06 67.91 68.69 88.2 84.2 84.5 72.56 72.39 72.77 88.5 84.6 84.6
10/07/2019 10:23:58 70.27 69.6 69.6 88.2 84.2 84.5 73.76 73.34 73.34 88.5 84.6 84.6
10/07/2019 10:23:59 69.06 70.12 70.12 88.2 84.2 84.5 73.43 73.86 73.86 88.5 84.6 84.6
10/07/2019 10:24:00 68.94 69.4 70.12 88.2 84.2 84.5 73.99 73.99 73.99 88.5 84.6 84.6
10/07/2019 10:24:01 64.59 69.04 70.12 88.2 84.2 84.5 72.58 73.82 73.99 88.5 84.6 84.6
10/07/2019 10:24:02 66.73 67 70.12 88.2 84.2 84.5 73.32 73.48 73.99 88.5 84.6 84.6
10/07/2019 10:24:03 68.53 68.21 70.12 88.2 84.2 84.5 73.48 73.47 73.99 88.5 84.6 84.6
10/07/2019 10:24:04 65.53 68.19 70.12 88.2 84.2 84.5 72.25 73.39 73.99 88.5 84.6 84.6
10/07/2019 10:24:05 65.53 66.83 70.12 88.2 84.2 84.5 72.78 72.9 73.99 88.5 84.6 84.6
10/07/2019 10:24:06 65.27 66.04 70.12 88.2 84.2 84.5 73.33 73.32 73.99 88.5 84.6 84.6
10/07/2019 10:24:07 65.71 66.13 70.12 88.2 84.2 84.5 72.9 73.57 73.99 88.5 84.6 84.6
10/07/2019 10:24:08 67.64 67.06 70.12 88.2 84.1 84.5 73.78 73.45 73.99 88.5 84.6 84.6
10/07/2019 10:24:09 67.58 67.58 70.12 88.2 84.1 84.5 73.47 73.61 73.99 88.5 84.5 84.6
10/07/2019 10:24:10 64.96 67.35 70.12 88.2 84 84.5 71.83 73.54 73.99 88.5 84.5 84.6
10/07/2019 10:24:11 60.91 65.75 70.12 88.2 84 84.5 70.6 72.37 73.99 88.5 84.5 84.6
10/07/2019 10:24:12 63.38 64.31 70.12 88.2 84 84.5 73.38 73.04 73.99 88.5 84.5 84.6
10/07/2019 10:24:13 63.48 63.67 70.12 88.2 84 84.5 71.49 72.34 73.99 88.5 84.5 84.6
10/07/2019 10:24:14 63.4 64.17 70.12 88.2 84 84.5 70.85 71.95 73.99 88.5 84.5 84.6
10/07/2019 10:24:15 65.46 65.68 70.12 88.2 84 84.5 71.92 71.94 73.99 88.5 84.5 84.6
10/07/2019 10:24:16 63.05 64.91 70.12 88.2 84 84.5 71.6 71.81 73.99 88.5 84.5 84.6
10/07/2019 10:24:17 61.81 63.9 70.12 88.2 84 84.5 71.82 71.99 73.99 88.5 84.5 84.6
10/07/2019 10:24:18 60.06 62.67 70.12 88.2 84 84.5 71.15 71.92 73.99 88.5 84.5 84.6
10/07/2019 10:24:19 60.05 61.29 70.12 88.2 84 84.5 70.62 71.29 73.99 88.5 84.5 84.6
10/07/2019 10:24:20 68.57 67.74 70.12 88.2 84 84.5 72.57 72.14 73.99 88.5 84.5 84.6
10/07/2019 10:24:21 61.46 67.22 70.12 88.2 84 84.5 72.38 72.61 73.99 88.5 84.5 84.6
10/07/2019 10:24:22 60.88 64.62 70.12 88.2 84 84.5 73.51 73.7 73.99 88.5 84.5 84.6
10/07/2019 10:24:23 61.08 63.38 70.12 88.2 84 84.5 72.6 74.42 74.42 88.5 84.5 84.6
10/07/2019 10:24:24 59.52 61.54 70.12 88.2 84 84.5 69.45 72.63 74.42 88.5 84.5 84.6
10/07/2019 10:24:25 58.9 60.33 70.12 88.2 84 84.5 69.15 70.99 74.42 88.5 84.5 84.6
10/07/2019 10:24:26 63.98 63.79 70.12 88.2 84 84.5 70.29 70.37 74.42 88.5 84.4 84.6
10/07/2019 10:24:27 63.64 64.74 70.12 88.2 84 84.5 71.13 71.06 74.42 88.5 84.4 84.6
10/07/2019 10:24:28 92.3 90.78 90.78 88.2 84 84.5 93.71 92.27 92.27 88.5 84.5 84.6
10/07/2019 10:24:29 94.37 93.41 93.41 88.3 84.1 84.5 95.64 94.68 94.68 88.6 84.5 84.6
10/07/2019 10:24:30 93.93 93.92 93.92 88.3 84.1 84.5 95.13 95.12 95.12 88.7 84.6 84.6
10/07/2019 10:24:31 90.04 93.69 93.92 88.3 84.2 84.5 90.79 94.89 95.12 88.7 84.6 84.6
10/07/2019 10:24:32 89.84 91.69 93.92 88.3 84.2 84.5 90.47 92.71 95.12 88.7 84.6 84.6
10/07/2019 10:24:33 94.63 93.54 93.92 88.4 84.2 84.5 95.75 94.64 95.12 88.7 84.7 84.7
10/07/2019 10:24:34 94.1 93.98 93.98 88.4 84.3 84.6 95.3 95.14 95.14 88.8 84.7 84.7
10/07/2019 10:24:35 93.8 94.04 94.04 88.5 84.3 84.6 95.08 95.26 95.26 88.9 84.8 84.7
10/07/2019 10:24:36 94.52 94.35 94.35 88.5 84.4 84.6 95.67 95.57 95.57 88.9 84.8 84.7
10/07/2019 10:24:37 94.32 94.39 94.39 88.6 84.4 84.6 95.64 95.65 95.65 89 84.9 84.7
10/07/2019 10:24:38 94.95 94.78 94.78 88.7 84.5 84.6 95.98 95.88 95.88 89.1 85 84.7
10/07/2019 10:24:39 95.15 95.09 95.09 88.7 84.5 84.6 96.13 96.07 96.07 89.1 85 84.8
10/07/2019 10:24:40 95.47 95.44 95.44 88.8 84.6 84.6 96.43 96.39 96.39 89.2 85.1 84.8
10/07/2019 10:24:41 95.87 95.68 95.68 88.8 84.6 84.6 96.65 96.54 96.54 89.3 85.2 84.8
10/07/2019 10:24:42 95.81 95.83 95.83 88.9 84.7 84.7 96.58 96.6 96.6 89.3 85.2 84.8
10/07/2019 10:24:43 96.3 96.16 96.16 89 84.8 84.7 96.9 96.82 96.82 89.4 85.3 84.8
10/07/2019 10:24:44 96.12 96.23 96.23 89.1 84.8 84.7 96.83 96.87 96.87 89.5 85.4 84.8
10/07/2019 10:24:45 97.46 97.11 97.11 89.2 84.9 84.7 97.84 97.57 97.57 89.6 85.4 84.9
10/07/2019 10:24:46 96.74 97.15 97.15 89.2 85 84.7 97.33 97.6 97.6 89.7 85.5 84.9
10/07/2019 10:24:47 97.36 97.3 97.3 89.3 85.1 84.8 97.81 97.76 97.76 89.8 85.6 84.9
10/07/2019 10:24:48 89.75 97.27 97.3 89.4 85.1 84.8 90.62 97.73 97.76 89.8 85.6 84.9
10/07/2019 10:24:49 72.13 93.82 97.3 89.4 85.1 84.8 75.53 94.38 97.76 89.8 85.6 84.9
10/07/2019 10:24:50 59.73 89.62 97.3 89.4 85.1 84.8 69.96 90.22 97.76 89.8 85.6 84.9
10/07/2019 10:24:51 60.04 85.38 97.3 89.4 85.1 84.8 69.39 86.05 97.76 89.8 85.6 84.9
10/07/2019 10:24:52 65.49 81.16 97.3 89.4 85.1 84.8 72.65 81.96 97.76 89.8 85.6 84.9
10/07/2019 10:24:53 59.86 77.09 97.3 89.4 85.1 84.8 69.6 78.46 97.76 89.8 85.6 84.9
10/07/2019 10:24:54 58.57 72.97 97.3 89.4 85.1 84.8 71.02 75.06 97.76 89.8 85.6 84.9
10/07/2019 10:24:55 59.67 68.98 97.3 89.4 85.1 84.8 70.91 73.01 97.76 89.8 85.6 84.9
10/07/2019 10:24:56 61.91 65.54 97.3 89.4 85.1 84.8 70.57 71.9 97.76 89.8 85.6 84.9
10/07/2019 10:24:57 62.02 63.93 97.3 89.4 85.1 84.8 71.3 71.34 97.76 89.8 85.6 84.9
10/07/2019 10:24:58 61.11 63.09 97.3 89.4 85.1 84.8 72.34 72.22 97.76 89.8 85.6 84.9
10/07/2019 10:24:59 61.49 61.83 97.3 89.4 85.1 84.8 71.2 71.78 97.76 89.8 85.6 84.9
10/07/2019 10:25:00 62.49 62.4 97.3 89.4 85.1 84.8 70.61 71.58 97.76 89.8 85.6 84.9
10/07/2019 10:25:01 63.33 63.41 97.3 89.4 85.1 84.8 70.49 71.09 97.76 89.8 85.6 84.9
10/07/2019 10:25:02 63.07 63.48 97.3 89.4 85.1 84.8 71.54 71.54 97.76 89.8 85.6 84.9
10/07/2019 10:25:03 61.32 62.7 97.3 89.4 85.1 84.8 70.23 71.17 97.76 89.8 85.6 84.9
10/07/2019 10:25:04 62.6 62.6 97.3 89.4 85.1 84.8 70.77 70.81 97.76 89.8 85.6 84.9
10/07/2019 10:25:05 65.8 65.38 97.3 89.4 85.1 84.8 72.05 71.78 97.76 89.8 85.6 84.9
10/07/2019 10:25:06 68.8 68.22 97.3 89.4 85.1 84.8 72.48 72.42 97.76 89.8 85.6 84.9
10/07/2019 10:25:07 66.59 68.54 97.3 89.4 85.1 84.8 71.65 72.5 97.76 89.8 85.6 84.9
10/07/2019 10:25:08 72.79 71.93 97.3 89.4 85.1 84.8 74.66 74.13 97.76 89.8 85.6 84.9
10/07/2019 10:25:09 74.12 73.7 97.3 89.4 85.1 84.8 75.69 75.38 97.76 89.8 85.6 84.9
10/07/2019 10:25:10 72.8 73.83 97.3 89.4 85.1 84.8 74.99 75.53 97.76 89.8 85.6 84.9
10/07/2019 10:25:11 74.14 75.38 97.3 89.4 85.1 84.8 75.68 76.58 97.76 89.8 85.6 84.9
10/07/2019 10:25:12 76.67 76.35 97.3 89.4 85.1 84.8 77.24 77.17 97.76 89.8 85.6 84.9
10/07/2019 10:25:13 76.4 76.88 97.3 89.4 85.1 84.8 76.87 77.43 97.76 89.8 85.6 84.9
10/07/2019 10:25:14 77.34 77.39 97.3 89.4 85.1 84.8 78.13 78.1 97.76 89.8 85.6 84.9
10/07/2019 10:25:15 76.39 77.99 97.3 89.4 85.1 84.8 77.01 78.45 97.76 89.8 85.6 84.9
10/07/2019 10:25:16 75.7 78.23 97.3 89.4 85.1 84.8 76.34 78.56 97.76 89.8 85.6 84.9
10/07/2019 10:25:17 75.63 76.41 97.27 89.4 85.1 84.8 79.33 79.36 97.73 89.8 85.6 84.9
10/07/2019 10:25:18 83.54 81.93 93.82 89.4 85.1 84.8 85.84 84.29 94.38 89.8 85.6 84.9
10/07/2019 10:25:19 71.54 81.78 89.62 89.4 85.1 84.8 77.12 84.26 90.22 89.8 85.6 84.9
10/07/2019 10:25:20 67.61 78.14 85.38 89.4 85.1 84.8 72.3 81.07 86.05 89.8 85.6 84.9
10/07/2019 10:25:21 87.15 86.76 86.76 89.4 85.1 84.8 88.38 87.92 87.92 89.8 85.6 84.9
10/07/2019 10:25:22 68.53 84.45 86.76 89.4 85.1 84.8 73.25 85.82 87.92 89.8 85.6 84.9
10/07/2019 10:25:23 84.47 83.92 86.76 89.4 85.1 84.8 85.06 84.56 87.92 89.8 85.6 84.9
10/07/2019 10:25:24 83.48 84.13 86.76 89.4 85.1 84.8 83.53 84.37 87.92 89.8 85.6 84.9
10/07/2019 10:25:25 79.73 84.08 86.76 89.4 85.1 84.8 80.99 84.33 87.92 89.8 85.6 84.9
10/07/2019 10:25:26 77.02 82.16 86.76 89.4 85.1 84.8 79.69 83.19 87.92 89.8 85.6 84.9
10/07/2019 10:25:27 64.64 79.2 86.76 89.4 85.1 84.8 69.96 80.58 87.92 89.8 85.6 84.9
10/07/2019 10:25:28 64.33 75.22 86.76 89.4 85.1 84.8 70.11 76.93 87.92 89.8 85.6 84.9
10/07/2019 10:25:29 69.26 71.89 86.76 89.4 85.1 84.8 73 74.45 87.92 89.8 85.6 84.9
10/07/2019 10:25:30 66.96 69.97 86.76 89.4 85.1 84.8 71.7 73.25 87.92 89.8 85.6 84.9
10/07/2019 10:25:31 67.73 68.88 86.76 89.4 85.1 84.8 73.16 72.81 87.92 89.8 85.6 84.9
10/07/2019 10:25:32 68.75 69.01 86.76 89.4 85.1 84.8 73.7 73.62 87.92 89.8 85.6 84.9
10/07/2019 10:25:33 67.41 68.57 86.76 89.4 85.1 84.8 73.48 73.7 87.92 89.8 85.6 84.9
10/07/2019 10:25:34 70.88 70.86 86.76 89.4 85.1 84.8 74.1 74.45 87.92 89.8 85.6 84.9
10/07/2019 10:25:35 69.79 71.58 86.76 89.4 85.1 84.8 74.37 75.19 87.92 89.8 85.6 84.9
10/07/2019 10:25:36 69.45 70.48 86.76 89.4 85.1 84.8 73.51 74.26 87.92 89.8 85.6 84.9
10/07/2019 10:25:37 63.43 69.73 86.76 89.4 85.1 84.8 72.02 73.89 87.92 89.8 85.6 84.9
10/07/2019 10:25:38 70.01 69.24 86.76 89.4 85.1 84.8 73.37 73.32 87.92 89.8 85.6 84.9
10/07/2019 10:25:39 65.85 68.85 86.76 89.4 85.1 84.8 73.46 73.62 87.92 89.8 85.6 84.9
10/07/2019 10:25:40 65.47 67.42 86.76 89.4 85.1 84.8 74.29 74.26 87.92 89.8 85.6 84.9
10/07/2019 10:25:41 62.87 66.14 86.76 89.4 85.1 84.8 72.37 73.94 87.92 89.8 85.6 84.9
10/07/2019 10:25:42 63.76 64.8 86.76 89.3 85.1 84.8 72.34 73.01 87.92 89.8 85.6 84.9
10/07/2019 10:25:43 61.02 63.87 86.76 89.3 85.1 84.8 71.92 72.56 87.92 89.8 85.6 84.9
10/07/2019 10:25:44 63.86 63.38 86.76 89.3 85.1 84.8 72.42 72.36 87.92 89.8 85.6 84.9
10/07/2019 10:25:45 66.29 65.67 86.76 89.3 85.1 84.8 73.02 72.78 87.92 89.8 85.6 84.9
10/07/2019 10:25:46 66.9 66.88 86.76 89.3 85.1 84.8 73.74 73.72 87.92 89.8 85.6 84.9
10/07/2019 10:25:47 91.53 90.03 90.03 89.4 85.1 84.8 91.52 90.05 90.05 89.8 85.7 84.9
10/07/2019 10:25:48 92.57 91.78 91.78 89.4 85.2 84.8 92.69 91.86 91.86 89.8 85.7 84.9
10/07/2019 10:25:49 92.46 92.34 92.34 89.4 85.2 84.8 92.6 92.44 92.44 89.9 85.7 84.9
10/07/2019 10:25:50 91.95 92.14 92.34 89.4 85.2 84.8 91.95 92.21 92.44 89.9 85.7 85
10/07/2019 10:25:51 91.81 92.05 92.34 89.5 85.2 84.8 91.91 92.09 92.44 89.9 85.8 85
10/07/2019 10:25:52 90.84 91.87 92.34 89.5 85.3 84.8 91.02 91.97 92.44 89.9 85.8 85
10/07/2019 10:25:53 91.6 91.53 92.34 89.5 85.3 84.8 91.71 91.66 92.44 89.9 85.8 85
10/07/2019 10:25:54 91.8 91.77 92.34 89.5 85.3 84.8 91.79 91.81 92.44 90 85.8 85
10/07/2019 10:25:55 93.22 92.96 92.96 89.6 85.3 84.8 92.89 92.7 92.7 90 85.8 85
10/07/2019 10:25:56 94.98 94.34 94.34 89.6 85.4 84.8 94.4 93.84 93.84 90 85.9 85
10/07/2019 10:25:57 95.25 95.02 95.02 89.7 85.4 84.8 94.64 94.45 94.45 90.1 85.9 85
10/07/2019 10:25:58 94.81 95.28 95.28 89.7 85.5 84.8 94.46 94.78 94.78 90.1 85.9 85
10/07/2019 10:25:59 86.78 94.7 95.28 89.7 85.5 84.8 87.85 94.28 94.78 90.1 85.9 85
10/07/2019 10:26:00 76.93 91.32 95.28 89.7 85.5 84.8 78.36 91.22 94.78 90.1 85.9 85
10/07/2019 10:26:01 79.12 87.35 95.28 89.7 85.5 84.8 80.49 87.35 94.78 90.1 85.9 85
10/07/2019 10:26:02 79.67 84.16 95.28 89.7 85.5 84.8 81.69 84.51 94.78 90.1 85.9 85
10/07/2019 10:26:03 82.3 82.29 95.28 89.7 85.5 84.8 83.76 83.58 94.78 90.1 85.9 84.9
10/07/2019 10:26:04 81.79 82.28 95.28 89.7 85.5 84.8 83.14 83.58 94.78 90.1 86 84.9
10/07/2019 10:26:05 82.5 82.4 95.28 89.7 85.5 84.8 83.96 83.81 94.78 90.1 86 84.9
10/07/2019 10:26:06 81.9 82.38 95.28 89.7 85.5 84.8 83.28 83.79 94.78 90.1 86 84.9
10/07/2019 10:26:07 82.25 82.23 95.28 89.7 85.5 84.8 83.37 83.48 94.78 90.1 86 84.9
10/07/2019 10:26:08 81.67 82.19 95.28 89.7 85.5 84.8 83.6 83.61 94.78 90.1 86 84.9
10/07/2019 10:26:09 85.81 84.81 95.28 89.7 85.5 84.8 86.48 85.61 94.78 90.1 86 84.9
10/07/2019 10:26:10 88.68 87.69 95.28 89.7 85.5 84.8 88.43 87.65 94.78 90.1 86 85
10/07/2019 10:26:11 86.53 87.99 95.28 89.7 85.5 84.8 87.32 88.14 94.78 90.1 86 85
10/07/2019 10:26:12 86.74 87.21 95.28 89.7 85.5 84.8 87.42 87.75 94.78 90.2 86 85
10/07/2019 10:26:13 80.19 87.15 95.28 89.8 85.5 84.8 81.59 87.7 94.78 90.2 86 85
10/07/2019 10:26:14 64.75 83.98 95.28 89.8 85.5 84.8 71.34 84.73 94.78 90.2 86 85
10/07/2019 10:26:15 62.77 79.82 95.28 89.8 85.5 84.8 70.46 80.81 94.78 90.2 86 85
10/07/2019 10:26:16 61.39 75.73 95.28 89.8 85.5 84.8 69.75 77.22 94.78 90.2 86 85
10/07/2019 10:26:17 61.38 71.76 95.28 89.8 85.5 84.8 69.68 74.11 94.78 90.2 86 85
10/07/2019 10:26:18 73.17 73.25 95.28 89.8 85.5 84.8 77.03 76.95 94.78 90.2 86 85
10/07/2019 10:26:19 84.9 83.05 95.28 89.8 85.5 84.8 87.07 85.24 94.78 90.2 86 85
10/07/2019 10:26:20 83.2 83.96 95.28 89.8 85.5 84.8 85.22 85.97 94.78 90.2 86 85
10/07/2019 10:26:21 82.24 82.74 95.28 89.8 85.5 84.8 84.98 85.04 94.78 90.2 86 85
10/07/2019 10:26:22 81.74 82.42 95.28 89.8 85.5 84.8 84.74 84.95 94.78 90.2 86 85
10/07/2019 10:26:23 82.67 82.54 95.28 89.8 85.5 84.8 85.74 85.54 94.78 90.2 86 85
10/07/2019 10:26:24 83.76 83.51 95.28 89.8 85.5 84.8 86.85 86.62 94.78 90.2 86 84.9
10/07/2019 10:26:25 80.74 83.17 95.28 89.8 85.5 84.8 84.78 86.2 94.78 90.2 86 84.9
10/07/2019 10:26:26 84.72 83.97 95.28 89.8 85.5 84.8 87.66 87.16 94.78 90.2 86 84.9
10/07/2019 10:26:27 86.4 85.83 95.28 89.8 85.5 84.8 88.79 88.34 94.78 90.2 86 84.9
10/07/2019 10:26:28 86.24 86.22 94.7 89.8 85.5 84.8 88.7 88.64 94.28 90.2 86 84.9
10/07/2019 10:26:29 81.11 86.11 91.32 89.8 85.5 84.8 83.79 88.59 91.22 90.2 86 84.9
10/07/2019 10:26:30 71.74 83.4 87.99 89.8 85.5 84.8 74.75 85.94 88.64 90.2 86 84.9
10/07/2019 10:26:31 77.07 79.75 87.99 89.8 85.5 84.8 78.57 82.3 88.64 90.2 86 84.9
10/07/2019 10:26:32 77.69 78.19 87.99 89.8 85.5 84.8 78.7 80.38 88.64 90.2 86 84.9
10/07/2019 10:26:33 76.08 78.14 87.99 89.8 85.5 84.8 77.56 79.62 88.64 90.2 86 84.9
10/07/2019 10:26:34 76.37 76.88 87.99 89.8 85.5 84.8 78.22 78.47 88.64 90.2 86 84.9
10/07/2019 10:26:35 75.65 76.56 87.99 89.8 85.5 84.8 77.74 78.37 88.64 90.2 86 84.9
10/07/2019 10:26:36 66.8 75.85 87.99 89.8 85.5 84.8 72.11 77.84 88.64 90.2 86 84.9
10/07/2019 10:26:37 58.35 72.26 87.99 89.8 85.5 84.8 70.46 75.07 88.64 90.2 86 84.9
10/07/2019 10:26:38 62.75 68.3 87.99 89.8 85.5 84.8 71.5 72.91 88.64 90.2 86 84.9
10/07/2019 10:26:39 83.58 82.69 87.99 89.8 85.5 84.8 83.69 82.79 88.64 90.2 86 84.9
10/07/2019 10:26:40 90.03 89.55 89.55 89.8 85.5 84.8 89.15 88.64 88.64 90.2 86.1 84.9
10/07/2019 10:26:41 87.99 89.73 89.73 89.8 85.6 84.8 87.39 88.91 88.91 90.3 86.1 84.9
10/07/2019 10:26:42 89.87 90.76 90.76 89.8 85.6 84.8 88.96 89.84 89.84 90.3 86.1 84.9
10/07/2019 10:26:43 65.96 90.06 90.76 89.8 85.6 84.8 71.11 89.21 89.84 90.3 86.1 84.9
10/07/2019 10:26:44 60.71 85.84 90.76 89.8 85.6 84.8 69.47 85.06 89.84 90.3 86.1 84.9
10/07/2019 10:26:45 58.93 81.62 90.76 89.8 85.6 84.8 70.73 81.01 89.84 90.3 86.1 84.9
10/07/2019 10:26:46 61.24 77.41 90.76 89.8 85.6 84.8 71.2 77.4 89.84 90.3 86.1 84.9
10/07/2019 10:26:47 78.06 77.79 90.76 89.8 85.6 84.8 78.47 78.18 89.84 90.3 86.1 84.9
10/07/2019 10:26:48 84.71 83.87 90.76 89.8 85.6 84.8 84.42 83.56 89.84 90.3 86.1 84.9
10/07/2019 10:26:49 68.07 82.71 90.76 89.8 85.6 84.8 73.12 82.55 89.84 90.3 86.1 84.9
10/07/2019 10:26:50 71.71 78.74 90.76 89.8 85.6 84.8 74.98 79.12 89.84 90.3 86.1 84.9
10/07/2019 10:26:51 78.18 77.61 90.76 89.8 85.6 84.8 79.36 78.76 89.84 90.3 86.1 84.9
10/07/2019 10:26:52 71.44 77.78 90.76 89.8 85.6 84.8 74.1 78.93 89.84 90.3 86.1 84.9
10/07/2019 10:26:53 60.81 74.41 90.76 89.8 85.6 84.8 70.63 76.12 89.84 90.3 86.1 84.9
10/07/2019 10:26:54 58.43 70.44 90.76 89.8 85.6 84.8 69.55 73.47 89.84 90.3 86.1 84.9
10/07/2019 10:26:55 58.77 66.63 90.76 89.8 85.6 84.8 70.15 71.47 89.84 90.3 86.1 84.9
10/07/2019 10:26:56 60.34 63.49 90.76 89.8 85.6 84.8 70.37 70.68 89.84 90.3 86.1 84.9
10/07/2019 10:26:57 60.41 62.24 90.76 89.8 85.6 84.8 70.2 70.95 89.84 90.3 86.1 84.9
10/07/2019 10:26:58 58.55 60.76 90.76 89.8 85.6 84.8 70.38 70.39 89.84 90.3 86.1 84.9
10/07/2019 10:26:59 59.44 59.58 90.76 89.8 85.6 84.8 70.95 70.89 89.84 90.3 86.1 84.9
10/07/2019 10:27:00 74.76 73.85 90.76 89.8 85.6 84.8 76.36 75.66 89.84 90.3 86.1 84.9
10/07/2019 10:27:01 60.28 73.3 90.76 89.8 85.6 84.8 69.95 75.31 89.84 90.3 86.1 84.9
10/07/2019 10:27:02 62.41 69.38 90.76 89.8 85.6 84.8 70.07 72.77 89.84 90.3 86.1 84.9
10/07/2019 10:27:03 61.95 66.3 90.76 89.8 85.6 84.8 70.39 71.25 89.84 90.3 86.1 84.9
10/07/2019 10:27:04 61.79 63.99 90.76 89.8 85.6 84.8 70.53 70.96 89.84 90.3 86.1 84.9
10/07/2019 10:27:05 61.59 62.8 90.76 89.8 85.6 84.8 70.8 70.82 89.84 90.3 86.1 84.9
10/07/2019 10:27:06 65.08 64.81 90.76 89.8 85.6 84.8 70.98 71.22 89.84 90.3 86.1 84.9
10/07/2019 10:27:07 60.14 63.81 90.76 89.8 85.6 84.8 69.85 70.87 89.84 90.3 86.1 84.9
10/07/2019 10:27:08 65.6 64.47 90.76 89.8 85.6 84.8 71.56 71.24 89.84 90.3 86.1 84.9
10/07/2019 10:27:09 65.06 64.99 90.76 89.8 85.6 84.8 71.21 71.29 89.84 90.3 86.1 84.9
10/07/2019 10:27:10 64.34 64.97 90.76 89.8 85.6 84.8 71.42 71.51 89.84 90.3 86.1 84.9
10/07/2019 10:27:11 62.93 65.17 90.76 89.8 85.6 84.8 70.5 71.54 89.84 90.3 86.1 84.9
10/07/2019 10:27:12 64.55 64.35 90.06 89.8 85.6 84.8 71.04 71.34 89.21 90.3 86.1 84.9
10/07/2019 10:27:13 63.66 64.46 85.84 89.8 85.6 84.8 70.39 70.8 85.06 90.3 86.1 84.9
10/07/2019 10:27:14 64.57 64.6 83.87 89.8 85.6 84.8 72.65 72.18 83.56 90.3 86.1 84.9
10/07/2019 10:27:15 65.8 65.35 83.87 89.8 85.6 84.8 74.67 74.01 83.56 90.2 86.1 84.9
10/07/2019 10:27:16 64.69 65.37 83.87 89.8 85.6 84.8 72.57 74.01 83.56 90.2 86.1 84.9
10/07/2019 10:27:17 63.76 64.85 83.87 89.8 85.6 84.8 71.57 73.05 83.56 90.2 86.1 84.9
10/07/2019 10:27:18 62.67 64.35 82.71 89.7 85.6 84.8 71.61 72.53 82.55 90.1 86.1 84.9
10/07/2019 10:27:19 61.03 63.56 78.74 89.7 85.6 84.8 72.86 72.53 79.12 90.1 86.1 84.9
10/07/2019 10:27:20 61.8 62.1 77.78 89.7 85.6 84.8 71.86 72.52 78.93 90.1 86.1 84.9
10/07/2019 10:27:21 61.49 62.37 77.78 89.6 85.6 84.7 70.84 72.06 78.93 90.1 86.1 84.9
10/07/2019 10:27:22 62.41 62.36 74.41 89.6 85.6 84.7 71.67 71.63 76.12 90 86.1 84.9
10/07/2019 10:27:23 59.36 62.07 73.85 89.5 85.6 84.7 71.22 71.57 75.66 90 86.1 84.9
10/07/2019 10:27:24 62.77 62.06 73.85 89.5 85.6 84.7 71.45 71.51 75.66 89.9 86.1 84.8
10/07/2019 10:27:25 64.66 63.89 73.85 89.4 85.6 84.6 71.91 71.84 75.66 89.8 86.1 84.8
10/07/2019 10:27:26 63.07 64.31 73.85 89.3 85.6 84.6 70.21 71.76 75.66 89.7 86.1 84.8
10/07/2019 10:27:27 60.4 63.05 73.85 89.1 85.6 84.6 70.55 70.8 75.66 89.6 86.1 84.8
10/07/2019 10:27:28 61.15 61.86 73.85 89.1 85.6 84.6 70.54 70.81 75.66 89.5 86.1 84.8
10/07/2019 10:27:29 62.31 62.31 73.85 89 85.6 84.6 70.73 70.79 75.66 89.4 86.1 84.8
10/07/2019 10:27:30 63.55 63.93 73.3 88.9 85.6 84.6 71.47 71.58 75.31 89.4 86.1 84.8
10/07/2019 10:27:31 61.57 62.73 69.38 88.8 85.6 84.6 70.53 71.03 74.01 89.3 86.1 84.8
10/07/2019 10:27:32 69.04 68.86 68.86 88.8 85.6 84.6 72.72 72.7 74.01 89.2 86.1 84.8
10/07/2019 10:27:33 87.22 85.56 85.56 88.8 85.6 84.6 88.17 86.52 86.52 89.3 86.1 84.8
10/07/2019 10:27:34 91.56 90.2 90.2 88.7 85.6 84.6 93.74 92.31 92.31 89.2 86.1 84.8
10/07/2019 10:27:35 92.15 91.52 91.52 88.7 85.6 84.6 94.28 93.69 93.69 89.2 86.1 84.8
10/07/2019 10:27:36 91.3 91.53 91.53 88.6 85.6 84.6 93.68 93.73 93.73 89.2 86.2 84.8
10/07/2019 10:27:37 91.93 91.74 91.74 88.6 85.6 84.6 94.39 94.13 94.13 89.2 86.2 84.8
10/07/2019 10:27:38 92.05 92.01 92.01 88.6 85.7 84.6 94.01 94.15 94.15 89.1 86.2 84.8
10/07/2019 10:27:39 92.68 92.47 92.47 88.5 85.7 84.6 94.52 94.41 94.41 89.1 86.3 84.8
10/07/2019 10:27:40 92.91 92.78 92.78 88.5 85.7 84.6 94.79 94.65 94.65 89.1 86.3 84.8
10/07/2019 10:27:41 90.17 92.74 92.78 88.5 85.7 84.6 92.34 94.65 94.65 89.1 86.3 84.8
10/07/2019 10:27:42 68.55 90.89 92.78 88.4 85.7 84.6 75.23 92.93 94.65 89 86.3 84.8
10/07/2019 10:27:43 66.7 86.69 92.78 88.3 85.7 84.6 77.82 88.82 94.65 89 86.3 84.8
10/07/2019 10:27:44 62.74 82.52 92.78 88.3 85.7 84.6 77.2 85.09 94.65 88.9 86.3 84.8
10/07/2019 10:27:45 61.48 78.36 92.78 88.2 85.7 84.6 71.5 81.82 94.65 88.9 86.3 84.8
10/07/2019 10:27:46 63.56 74.26 92.78 88.1 85.7 84.6 72.01 78.18 94.65 88.8 86.3 84.8
10/07/2019 10:27:47 61.94 70.61 92.78 88 85.7 84.6 73.2 75.4 94.65 88.7 86.3 84.8
10/07/2019 10:27:48 61.9 67.25 92.78 88 85.7 84.6 77.09 76.44 94.65 88.6 86.3 84.8
10/07/2019 10:27:49 62.87 64.68 92.78 87.9 85.7 84.6 80.08 79.08 94.65 88.6 86.3 84.8
10/07/2019 10:27:50 67.57 66.59 92.78 87.8 85.7 84.6 82.17 81.6 94.65 88.5 86.3 84.8
10/07/2019 10:27:51 67.7 67.38 92.78 87.8 85.7 84.6 80.42 81.04 94.65 88.5 86.3 84.8
10/07/2019 10:27:52 74.43 73.85 92.78 87.7 85.7 84.6 77.21 80.75 94.65 88.4 86.3 84.8
10/07/2019 10:27:53 79.31 78.89 92.78 87.6 85.7 84.6 80.39 80.6 94.65 88.4 86.3 84.8
10/07/2019 10:27:54 84.49 82.98 92.78 87.6 85.7 84.6 85.06 83.77 94.65 88.3 86.3 84.8
10/07/2019 10:27:55 80.51 82.87 92.78 87.5 85.7 84.6 83.01 83.71 94.65 88.2 86.3 84.8
10/07/2019 10:27:56 84.53 84.18 92.78 87.5 85.7 84.6 85.84 85.48 94.65 88.2 86.3 84.8
10/07/2019 10:27:57 86.51 86.27 92.78 87.4 85.7 84.6 86.5 86.59 94.65 88.2 86.3 84.8
10/07/2019 10:27:58 61.74 85.52 92.78 87.4 85.7 84.6 70.92 85.87 94.65 88.1 86.3 84.8
10/07/2019 10:27:59 62.39 81.3 92.78 87.3 85.7 84.6 69.83 81.85 94.65 88 86.3 84.8
10/07/2019 10:28:00 73.57 77.16 92.78 87.3 85.7 84.6 75.13 78.03 94.65 88 86.3 84.8
10/07/2019 10:28:01 61.9 75.49 92.78 87.2 85.7 84.6 69.63 76.61 94.65 87.9 86.3 84.8
10/07/2019 10:28:02 58.36 71.5 92.78 87.1 85.7 84.6 68.69 73.54 94.65 87.9 86.3 84.8
10/07/2019 10:28:03 66.08 67.87 92.78 87.1 85.7 84.6 72.93 72.98 94.65 87.8 86.3 84.8
10/07/2019 10:28:04 59.3 66.5 92.78 87 85.7 84.6 69.87 72.07 94.65 87.8 86.3 84.8
10/07/2019 10:28:05 58.33 63.41 92.78 87 85.7 84.6 71.13 71.23 94.65 87.7 86.3 84.8
10/07/2019 10:28:06 57.86 60.94 92.78 86.9 85.7 84.6 71.04 71.41 94.65 87.7 86.3 84.8
10/07/2019 10:28:07 62.13 61.81 92.78 86.8 85.7 84.6 70.19 70.88 94.65 87.6 86.3 84.8
10/07/2019 10:28:08 57.05 60.81 92.78 86.7 85.7 84.6 68.83 70.45 94.65 87.5 86.3 84.8
10/07/2019 10:28:09 65.28 64.33 92.78 86.7 85.7 84.6 71.01 70.73 94.65 87.5 86.3 84.8
10/07/2019 10:28:10 96.27 95.29 95.29 86.7 85.8 84.6 95.97 95 95 87.5 86.4 84.8
10/07/2019 10:28:11 99.88 98.73 98.73 86.9 85.9 84.6 99.56 98.42 98.42 87.7 86.5 84.8
10/07/2019 10:28:12 100.12 99.58 99.58 87.2 86 84.7 99.8 99.26 99.26 87.9 86.6 84.8
10/07/2019 10:28:13 100.85 100.47 100.47 87.5 86.2 84.7 100.51 100.13 100.13 88.1 86.7 84.9
10/07/2019 10:28:14 101.23 100.95 100.95 87.7 86.3 84.8 100.88 100.61 100.61 88.3 86.8 84.9
10/07/2019 10:28:15 101.84 101.58 101.58 88 86.5 84.8 101.45 101.2 101.2 88.5 86.9 85
10/07/2019 10:28:16 101.92 101.86 101.86 88.3 86.7 84.9 101.49 101.48 101.48 88.8 87.1 85
10/07/2019 10:28:17 99.56 101.84 101.86 88.5 86.8 84.9 98.86 101.33 101.48 88.9 87.2 85.1
10/07/2019 10:28:18 68.42 100.07 101.86 88.4 86.8 84.9 72.46 99.54 101.48 88.8 87.2 85.1
10/07/2019 10:28:19 88.14 95.83 101.86 88.4 86.8 84.9 88.25 95.31 101.48 88.8 87.2 85.1
10/07/2019 10:28:20 100.3 98.77 101.86 88.6 86.9 85 99.98 98.45 101.48 89 87.3 85.1
10/07/2019 10:28:21 101.59 100.76 101.86 88.9 87 85 101.3 100.46 101.48 89.2 87.4 85.2
10/07/2019 10:28:22 101.5 101.21 101.86 89.1 87.1 85.1 101.22 100.93 101.48 89.4 87.5 85.2
10/07/2019 10:28:23 100.68 101.2 101.86 89.3 87.3 85.1 100.4 100.91 101.48 89.6 87.6 85.3
10/07/2019 10:28:24 101.85 101.71 101.86 89.6 87.4 85.2 101.5 101.37 101.48 89.8 87.7 85.3
10/07/2019 10:28:25 103.44 102.91 102.91 89.9 87.6 85.3 103 102.49 102.49 90.1 87.9 85.4
10/07/2019 10:28:26 94.62 103 103 90 87.6 85.3 94.33 102.58 102.58 90.1 87.9 85.4
10/07/2019 10:28:27 64.8 99.29 103 90 87.6 85.3 71.73 98.9 102.58 90.1 87.9 85.4
10/07/2019 10:28:28 59.48 95.05 103 90 87.6 85.3 70.53 94.67 102.58 90.1 87.9 85.4
10/07/2019 10:28:29 62.3 90.81 103 90 87.6 85.3 69.97 90.46 102.58 90.1 87.9 85.4
10/07/2019 10:28:30 58.87 86.58 103 90 87.6 85.3 68.74 86.27 102.58 90.1 87.9 85.4
10/07/2019 10:28:31 65.42 82.35 103 90 87.6 85.3 70.5 82.16 102.58 90.1 87.9 85.4
10/07/2019 10:28:32 57.71 78.23 103 90 87.6 85.3 68.13 78.32 102.58 90.1 87.9 85.4
10/07/2019 10:28:33 57.02 74.05 103 90 87.6 85.3 67.95 74.7 102.58 90.1 87.9 85.4
10/07/2019 10:28:34 82.83 82.3 103 90 87.6 85.3 83.53 82.96 102.58 90.1 87.9 85.4
10/07/2019 10:28:35 91.84 90.18 103 90 87.6 85.3 92.1 90.44 102.58 90.2 87.9 85.4
10/07/2019 10:28:36 89.72 90.32 103 90 87.6 85.3 90.01 90.57 102.58 90.2 87.9 85.4
10/07/2019 10:28:37 90.27 90.74 103 90 87.6 85.3 90.54 91.01 102.58 90.2 87.9 85.4
10/07/2019 10:28:38 89.35 90.57 103 90 87.6 85.3 89.53 90.84 102.58 90.2 87.9 85.4
10/07/2019 10:28:39 90.3 91.4 103 90 87.7 85.3 90.41 91.53 102.58 90.2 87.9 85.4
10/07/2019 10:28:40 58.27 89.51 103 90 87.7 85.3 67.79 89.68 102.58 90.2 87.9 85.4
10/07/2019 10:28:41 58.27 85.28 103 90 87.6 85.3 69.4 85.48 102.58 90.2 87.9 85.4
10/07/2019 10:28:42 57.79 81.05 103 90 87.6 85.3 68.15 81.41 102.58 90.2 87.9 85.4
10/07/2019 10:28:43 60.95 76.84 103 90 87.6 85.3 69.25 77.52 102.58 90.2 87.9 85.4
10/07/2019 10:28:44 60.06 72.82 103 90 87.6 85.3 69.39 74.32 102.58 90.2 87.9 85.4
10/07/2019 10:28:45 60.57 68.92 103 90 87.6 85.3 69.43 71.94 102.58 90.2 87.9 85.4
10/07/2019 10:28:46 58.39 65.63 103 90 87.6 85.3 68.23 70.53 102.58 90.2 87.9 85.4
10/07/2019 10:28:47 56.7 62.55 103 90 87.6 85.3 66.97 69.32 102.58 90.2 87.9 85.4
10/07/2019 10:28:48 57.45 59.92 103 90 87.6 85.3 68.34 68.4 102.58 90.2 87.9 85.4
10/07/2019 10:28:49 63.08 62.29 103 90 87.6 85.3 70.64 70.28 102.58 90.2 87.9 85.4
10/07/2019 10:28:50 60.58 61.99 103 90 87.6 85.3 69.22 70 102.58 90.2 87.9 85.4
10/07/2019 10:28:51 57.83 61.03 103 90 87.6 85.3 67.66 69.51 102.58 90.2 87.9 85.4
10/07/2019 10:28:52 60.97 60.48 103 90 87.6 85.3 69.31 69.1 102.58 90.2 87.9 85.4
10/07/2019 10:28:53 59.4 60.63 103 90 87.6 85.3 68.6 69.22 102.58 90.2 87.9 85.4
10/07/2019 10:28:54 57.93 59.78 103 90 87.6 85.3 68.09 68.81 102.58 90.2 87.9 85.4
10/07/2019 10:28:55 57.38 58.67 103 90 87.6 85.3 68.15 68.53 102.58 90.2 87.9 85.4
10/07/2019 10:28:56 58.53 58.6 99.29 90 87.6 85.3 68.68 68.68 98.9 90.2 87.9 85.4
10/07/2019 10:28:57 63.61 62.58 95.05 90 87.6 85.2 70.34 69.92 94.67 90.2 87.9 85.4
10/07/2019 10:28:58 64.7 64.03 91.4 90 87.6 85.2 70 70.05 91.53 90.2 87.9 85.3
10/07/2019 10:28:59 65.18 64.81 91.4 90 87.6 85.2 70.19 70.43 91.53 90.2 87.9 85.3
10/07/2019 10:29:00 66.65 66.34 91.4 90 87.6 85.2 71.02 70.84 91.53 90.2 87.9 85.3
10/07/2019 10:29:01 65.24 65.98 91.4 90 87.6 85.2 70.68 70.79 91.53 90.2 87.9 85.3
10/07/2019 10:29:02 65.33 65.56 91.4 90 87.6 85.2 70.8 71.09 91.53 90.2 87.9 85.3
10/07/2019 10:29:03 65.96 65.83 91.4 90 87.6 85.2 70.68 70.84 91.53 90.2 87.9 85.3
10/07/2019 10:29:04 66.5 67.7 91.4 90 87.6 85.2 71.13 71.82 91.53 90.2 87.9 85.3
10/07/2019 10:29:05 68.09 68.51 91.4 90 87.6 85.2 71.46 71.88 91.53 90.2 87.9 85.3
10/07/2019 10:29:06 88.22 87.18 91.4 90 87.7 85.2 88.38 87.33 91.53 90.2 87.9 85.3
10/07/2019 10:29:07 90.08 89.38 91.4 90.1 87.7 85.2 89.96 89.32 91.53 90.2 87.9 85.3
10/07/2019 10:29:08 85.27 88.87 91.4 90.1 87.7 85.2 86.16 88.84 91.53 90.2 87.9 85.3
10/07/2019 10:29:09 93.27 92.19 92.19 90.1 87.7 85.2 93.46 92.38 92.38 90.3 88 85.3
10/07/2019 10:29:10 85.33 92.38 92.38 90.1 87.7 85.2 85.47 92.56 92.56 90.3 88 85.3
10/07/2019 10:29:11 64.67 88.8 92.38 90.1 87.7 85.2 69.82 89 92.56 90.3 88 85.3
10/07/2019 10:29:12 58.82 84.58 92.38 90.1 87.7 85.2 68.7 84.84 92.56 90.3 88 85.3
10/07/2019 10:29:13 61.86 80.36 92.38 90.1 87.7 85.2 69.26 80.76 92.56 90.3 88 85.3
10/07/2019 10:29:14 63.02 76.22 92.38 90.1 87.7 85.2 69.72 77.02 92.56 90.3 88 85.3
10/07/2019 10:29:15 64.51 72.33 92.38 90.1 87.7 85.2 70.24 73.98 92.56 90.3 88 85.3
10/07/2019 10:29:16 65.8 69.16 92.38 90.1 87.7 85.2 70.68 72.08 92.56 90.3 88 85.3
10/07/2019 10:29:17 65.21 67.42 92.38 90.1 87.7 85.2 70.63 71.27 92.56 90.3 88 85.3
10/07/2019 10:29:18 65.62 66.23 92.38 90.1 87.7 85.2 70.7 70.99 92.56 90.3 88 85.3
10/07/2019 10:29:19 64.48 65.98 92.38 90.1 87.7 85.2 70.3 70.77 92.56 90.3 88 85.3
10/07/2019 10:29:20 63.33 65.12 92.38 90.1 87.7 85.2 69.66 70.63 92.56 90.3 87.9 85.3
10/07/2019 10:29:21 64.79 64.8 92.38 90.1 87.7 85.2 69.6 69.97 92.56 90.3 87.9 85.3
10/07/2019 10:29:22 65.12 65.05 92.38 90.1 87.7 85.2 70.37 70.21 92.56 90.3 87.9 85.3
10/07/2019 10:29:23 66.12 65.9 92.38 90.1 87.7 85.2 70.7 70.61 92.56 90.3 87.9 85.3
10/07/2019 10:29:24 62.85 65.57 92.38 90.1 87.7 85.2 71.13 71.16 92.56 90.3 87.9 85.3
10/07/2019 10:29:25 61.32 64.15 92.38 90.1 87.7 85.2 68.7 70.82 92.56 90.3 87.9 85.3
10/07/2019 10:29:26 58.14 62.52 92.38 90.1 87.7 85.2 67.67 69.61 92.56 90.3 87.9 85.3
10/07/2019 10:29:27 58.25 60.27 92.38 90.1 87.7 85.2 68.2 68.5 92.56 90.3 87.9 85.3
10/07/2019 10:29:28 58.59 59.25 92.38 90.1 87.7 85.2 67.87 68.42 92.56 90.2 87.9 85.3
10/07/2019 10:29:29 57.17 58.84 92.38 90 87.7 85.2 67.96 68.22 92.56 90.2 87.9 85.3
10/07/2019 10:29:30 73.57 73.1 92.38 90 87.7 85.2 74.06 73.68 92.56 90.2 87.9 85.3
10/07/2019 10:29:31 64.01 72.17 92.38 90 87.7 85.2 69.11 73.03 92.56 90.1 87.9 85.3
10/07/2019 10:29:32 73.75 73.44 92.38 90 87.7 85.2 73.99 73.81 92.56 90.1 87.9 85.3
10/07/2019 10:29:33 70.53 72.3 92.38 89.9 87.7 85.2 72.04 72.95 92.56 90.1 87.9 85.3
10/07/2019 10:29:34 62.48 71.48 92.38 89.9 87.7 85.2 68.52 72.51 92.56 90 87.9 85.3
10/07/2019 10:29:35 57.35 67.98 92.38 89.9 87.7 85.2 67.91 70.39 92.56 90 87.9 85.3
10/07/2019 10:29:36 61.42 64.29 92.38 89.8 87.7 85.2 68.28 69.09 92.56 89.9 87.9 85.3
10/07/2019 10:29:37 63.58 64.13 92.38 89.8 87.7 85.2 69.32 69.26 92.56 89.9 87.9 85.3
10/07/2019 10:29:38 76.32 75.91 92.38 89.7 87.7 85.2 77 76.41 92.56 89.8 87.9 85.3
10/07/2019 10:29:39 60.08 72.94 92.38 89.7 87.7 85.2 69.11 74.28 92.56 89.7 87.9 85.3
10/07/2019 10:29:40 62.38 69.04 88.8 89.6 87.7 85.2 69.8 71.77 89 89.7 87.9 85.3
10/07/2019 10:29:41 58.21 66.03 84.58 89.6 87.7 85.2 69.03 70.73 84.84 89.6 87.9 85.3
10/07/2019 10:29:42 59.4 62.89 80.36 89.5 87.7 85.2 68.74 69.94 80.76 89.5 87.9 85.3
10/07/2019 10:29:43 62.22 62.24 76.22 89.4 87.7 85.2 68.95 69.34 77.02 89.5 87.9 85.3
10/07/2019 10:29:44 62.54 63.19 75.91 89.4 87.7 85.2 70 70.03 76.41 89.4 87.9 85.3
10/07/2019 10:29:45 59.57 61.96 75.91 89.3 87.7 85.2 68.5 69.62 76.41 89.3 87.9 85.3
10/07/2019 10:29:46 60.73 60.82 75.91 89.2 87.7 85.2 68.68 68.98 76.41 89.2 87.9 85.3
10/07/2019 10:29:47 59.84 60.7 75.91 89.1 87.7 85.2 69.03 69.17 76.41 89.1 87.9 85.3
10/07/2019 10:29:48 67.79 67.14 75.91 89.1 87.7 85.2 72.08 71.46 76.41 89 87.9 85.3
10/07/2019 10:29:49 64.51 65.46 75.91 89.1 87.7 85.2 70.51 70.89 76.41 89 87.9 85.3
10/07/2019 10:29:50 60.54 64.62 75.91 89.1 87.7 85.2 70 70.58 76.41 89 87.9 85.3
10/07/2019 10:29:51 64.88 64.76 75.91 89.1 87.7 85.2 72.11 71.8 76.41 89 87.9 85.3
10/07/2019 10:29:52 74.45 73.67 75.91 89.1 87.7 85.2 76.75 76.04 76.41 89 87.9 85.3
10/07/2019 10:29:53 66.36 73.18 75.91 89.1 87.7 85.2 72.73 75.85 76.41 89 87.9 85.3
10/07/2019 10:29:54 59.15 70.07 75.91 89.1 87.7 85.2 68.94 74.18 76.41 89 87.9 85.3
10/07/2019 10:29:55 63.61 66.36 75.91 89.1 87.7 85.2 70.6 71.64 76.41 89 87.9 85.3
10/07/2019 10:29:56 76.73 75.28 75.91 89.1 87.7 85.2 77.66 76.48 76.48 89 87.9 85.3
10/07/2019 10:29:57 63.75 74.81 75.91 89.1 87.7 85.2 71.91 76.21 76.48 89 87.9 85.3
10/07/2019 10:29:58 60.22 71.12 75.91 89.1 87.7 85.2 70.31 74.12 76.48 89 87.9 85.3
10/07/2019 10:29:59 72.13 71.48 75.91 89.1 87.7 85.2 73.79 73.61 76.48 89 87.9 85.3
10/07/2019 10:30:00 72.17 72.88 75.91 89.1 87.7 85.2 74.79 74.73 76.48 89.1 87.9 85.3
10/07/2019 10:30:01 66.81 71.23 75.91 89.1 87.7 85.2 71.98 73.98 76.48 89.1 87.9 85.3
10/07/2019 10:30:02 62 68.93 75.91 89.1 87.7 85.2 69.3 72.68 76.48 89.1 87.9 85.3
10/07/2019 10:30:03 62.11 65.87 75.91 89.1 87.7 85.2 70.26 70.95 76.48 89.1 87.9 85.3
10/07/2019 10:30:04 61.35 63.92 75.91 89.1 87.7 85.2 70.57 71.24 76.48 89.1 87.9 85.3
10/07/2019 10:30:05 64.78 64.23 75.91 89.1 87.7 85.2 70.73 70.71 76.48 89 87.9 85.3
10/07/2019 10:30:06 62.49 64.28 75.91 89.1 87.7 85.2 69.86 70.56 76.48 89 87.9 85.3
10/07/2019 10:30:07 67.47 67.16 75.91 89.1 87.7 85.2 71.85 71.31 76.48 89 87.9 85.3
10/07/2019 10:30:08 78.64 78.14 78.14 89.1 87.7 85.2 78.91 78.45 78.45 89.1 87.9 85.3
10/07/2019 10:30:09 61.61 75.02 78.14 89.1 87.7 85.2 70.05 75.95 78.45 89.1 87.9 85.3
10/07/2019 10:30:10 63.61 71.06 78.14 89.1 87.7 85.2 70.48 73.27 78.45 89 87.9 85.3
10/07/2019 10:30:11 64.93 68.05 78.14 89.1 87.7 85.2 71.25 72.16 78.45 89 87.9 85.3
10/07/2019 10:30:12 60.52 66.25 78.14 89.1 87.7 85.2 68.77 71.39 78.45 89 87.9 85.3
10/07/2019 10:30:13 61.13 63.64 78.14 89.1 87.7 85.2 68.58 69.95 78.45 89 87.9 85.3
10/07/2019 10:30:14 60.49 62.28 78.14 89.1 87.7 85.2 68.76 69.16 78.45 89 87.9 85.3
10/07/2019 10:30:15 60.79 61.33 78.14 89.1 87.7 85.2 68.51 68.93 78.45 89 87.9 85.3
10/07/2019 10:30:16 60.4 61.29 78.14 89.1 87.7 85.2 69.16 69.28 78.45 89 87.9 85.3
10/07/2019 10:30:17 62.19 62.13 78.14 89.1 87.7 85.2 69.5 69.53 78.45 89 87.9 85.3
10/07/2019 10:30:18 67.94 67.13 78.14 89.1 87.7 85.2 71.6 71.15 78.45 89 87.9 85.3
10/07/2019 10:30:19 58.91 65.54 78.14 89.1 87.7 85.2 68.49 70.58 78.45 89 87.9 85.3
10/07/2019 10:30:20 64.99 64.91 78.14 89.1 87.7 85.2 70.49 70.45 78.45 89 87.9 85.3
10/07/2019 10:30:21 65.66 65.93 78.14 89.1 87.7 85.2 70.58 70.81 78.45 89 87.9 85.3
10/07/2019 10:30:22 62.88 65.94 78.14 89.1 87.7 85.2 70.06 70.94 78.45 89 87.9 85.3
10/07/2019 10:30:23 59.48 64.02 78.14 89 87.7 85.2 69.37 70.19 78.45 89 87.9 85.3
10/07/2019 10:30:24 68.15 67.79 78.14 89 87.7 85.2 73.28 72.74 78.45 89 87.9 85.3
10/07/2019 10:30:25 61.46 66.34 78.14 89 87.7 85.2 69.49 72.18 78.45 89 87.9 85.3
10/07/2019 10:30:26 61.6 64.03 78.14 89 87.7 85.2 68.74 70.63 78.45 89 87.9 85.3
10/07/2019 10:30:27 68.57 68.23 78.14 89 87.7 85.2 72.38 72.16 78.45 89 87.9 85.3
10/07/2019 10:30:28 63.34 68.39 78.14 89 87.7 85.2 70.72 72.38 78.45 89 87.9 85.3
10/07/2019 10:30:29 68.26 68.45 78.14 89 87.7 85.2 74.82 74.42 78.45 89 87.9 85.3
10/07/2019 10:30:30 60.28 67.41 78.14 89 87.7 85.2 70.33 73.7 78.45 89 87.9 85.3
10/07/2019 10:30:31 60.42 64.47 78.14 89 87.7 85.2 69.24 71.94 78.45 89 87.9 85.3
10/07/2019 10:30:32 60.67 62.11 78.14 89 87.7 85.2 69.78 70.5 78.45 89 87.9 85.3
10/07/2019 10:30:33 60.66 61.47 78.14 89 87.7 85.2 69.72 70.3 78.45 89 87.9 85.3
10/07/2019 10:30:34 58.84 60.95 78.14 89 87.7 85.2 68.36 69.83 78.45 89 87.9 85.3
10/07/2019 10:30:35 57.86 59.65 78.14 89 87.7 85.2 67.37 68.85 78.45 89 87.9 85.3
10/07/2019 10:30:36 57.17 58.64 78.14 89 87.7 85.2 67.46 68.06 78.45 89 87.9 85.3
10/07/2019 10:30:37 57.96 58.05 78.14 89 87.7 85.2 67.47 67.92 78.45 89 87.9 85.3
10/07/2019 10:30:38 57.97 57.98 75.02 89 87.7 85.2 67.54 67.78 75.95 89 87.9 85.3
10/07/2019 10:30:39 58.35 58.33 71.06 89 87.7 85.2 68.69 68.45 74.42 89 87.9 85.3
10/07/2019 10:30:40 58.71 58.67 68.45 89 87.7 85.2 69.35 69.24 74.42 89 87.9 85.3
10/07/2019 10:30:41 60.25 59.95 68.45 89 87.7 85.2 67.86 68.85 74.42 89 87.9 85.3
10/07/2019 10:30:42 60.08 60.3 68.45 89 87.7 85.2 67.87 68.43 74.42 89 87.9 85.3
10/07/2019 10:30:43 62.74 62.35 68.45 89 87.7 85.2 69.49 68.97 74.42 89 87.9 85.3
10/07/2019 10:30:44 62.76 62.94 68.45 89 87.7 85.2 69.04 69.49 74.42 89 87.9 85.3
10/07/2019 10:30:45 59.93 62.45 68.45 89 87.7 85.2 67.91 68.94 74.42 89 87.9 85.3
10/07/2019 10:30:46 64.15 63.95 68.45 89 87.7 85.2 69.29 69.06 74.42 89 87.9 85.3
10/07/2019 10:30:47 56.9 63.27 68.45 89 87.7 85.2 66.65 68.87 74.42 89 87.9 85.3
10/07/2019 10:30:48 57.61 60.41 68.45 89 87.7 85.2 66.74 67.67 74.42 88.9 87.9 85.3
10/07/2019 10:30:49 57.45 58.84 68.45 88.9 87.7 85.2 66.67 67.05 74.42 88.9 87.9 85.3
10/07/2019 10:30:50 57.04 58.06 68.45 88.9 87.7 85.2 66.59 66.84 74.42 88.9 87.9 85.3
10/07/2019 10:30:51 56.2 57.42 68.45 88.9 87.7 85.2 66.91 66.97 74.42 88.9 87.9 85.3
10/07/2019 10:30:52 58.13 57.73 68.45 88.9 87.7 85.2 67.43 67.41 74.42 88.8 87.9 85.3
10/07/2019 10:30:53 61.15 60.27 68.45 88.8 87.7 85.2 67.85 67.74 74.42 88.8 87.9 85.3
10/07/2019 10:30:54 59.88 60.39 68.45 88.8 87.7 85.2 68.06 68.03 74.42 88.8 87.9 85.3
10/07/2019 10:30:55 60.69 60.89 68.45 88.8 87.7 85.2 68.55 68.46 74.42 88.7 87.9 85.3
10/07/2019 10:30:56 63.53 63.27 68.45 88.7 87.7 85.2 69.34 69.25 74.42 88.7 87.9 85.3
10/07/2019 10:30:57 64.2 64.16 68.45 88.6 87.7 85.2 70.75 70.51 74.42 88.6 87.9 85.3
10/07/2019 10:30:58 58.41 63.85 68.45 88.6 87.7 85.2 68.59 70.33 74.42 88.6 87.9 85.3
10/07/2019 10:30:59 57.61 61.24 67.41 88.6 87.7 85.2 68.37 69.26 73.7 88.6 87.9 85.3
10/07/2019 10:31:00 60.25 60.23 64.47 88.6 87.7 85.2 68.98 69.11 71.94 88.6 87.9 85.3
10/07/2019 10:31:01 57.83 59.82 64.16 88.6 87.7 85.2 67.87 68.82 70.51 88.6 87.9 85.3
10/07/2019 10:31:02 67.42 66.07 66.07 88.6 87.7 85.2 71.11 70.46 70.51 88.6 87.9 85.3
10/07/2019 10:31:03 61.1 66.09 66.09 88.6 87.7 85.2 69.37 70.52 70.52 88.5 87.9 85.3
10/07/2019 10:31:04 57.72 63.46 66.09 88.6 87.7 85.2 68.36 69.69 70.52 88.5 87.9 85.3
10/07/2019 10:31:05 58.6 60.83 66.09 88.6 87.7 85.2 69 69.13 70.52 88.5 87.9 85.3
10/07/2019 10:31:06 58.3 59.54 66.09 88.6 87.7 85.2 69.22 69.38 70.52 88.5 87.9 85.3
10/07/2019 10:31:07 58.24 58.73 66.09 88.6 87.7 85.2 68.6 69.2 70.52 88.5 87.9 85.3
10/07/2019 10:31:08 59.37 59.09 66.09 88.6 87.7 85.2 68.93 68.87 70.52 88.5 87.9 85.3
10/07/2019 10:31:09 62.96 61.98 66.09 88.5 87.7 85.2 70.87 70.32 70.52 88.5 87.9 85.3
10/07/2019 10:31:10 61.34 62.36 66.09 88.5 87.7 85.2 70.64 70.7 70.7 88.5 87.9 85.3
10/07/2019 10:31:11 60.62 61.4 66.09 88.5 87.7 85.2 69.75 70.44 70.7 88.5 87.9 85.3
10/07/2019 10:31:12 62.23 62.72 66.09 88.5 87.6 85.2 70.67 70.82 70.82 88.5 87.9 85.3
10/07/2019 10:31:13 58.56 61.48 66.09 88.5 87.6 85.2 69.16 70.34 70.82 88.5 87.9 85.3
10/07/2019 10:31:14 60.32 60.7 66.09 88.5 87.6 85.2 69.21 69.68 70.82 88.5 87.9 85.3
10/07/2019 10:31:15 62.4 61.97 66.09 88.5 87.6 85.2 70.64 70.35 70.82 88.5 87.9 85.3
10/07/2019 10:31:16 59.24 61.75 66.09 88.5 87.6 85.2 69.72 70.35 70.82 88.5 87.9 85.3
10/07/2019 10:31:17 58.84 60.29 66.09 88.5 87.6 85.2 68.2 69.86 70.82 88.5 87.9 85.3
10/07/2019 10:31:18 59.18 59.42 66.09 88.5 87.6 85.2 68.48 69.07 70.82 88.5 87.9 85.3
10/07/2019 10:31:19 60.1 60.22 66.09 88.5 87.6 85.2 68.98 68.93 70.82 88.5 87.9 85.3
10/07/2019 10:31:20 60.09 60.01 66.09 88.5 87.6 85.2 70.14 69.66 70.82 88.5 87.9 85.3
10/07/2019 10:31:21 61.45 61.07 66.09 88.5 87.6 85.2 70.99 70.62 70.82 88.5 87.9 85.3
10/07/2019 10:31:22 65.52 64.3 66.09 88.5 87.6 85.2 71.73 71.44 71.44 88.4 87.9 85.3
10/07/2019 10:31:23 65.11 65 66.09 88.5 87.6 85.2 73.83 73.19 73.19 88.4 87.9 85.3
10/07/2019 10:31:24 59.73 64.55 66.09 88.5 87.6 85.2 69.58 72.93 73.19 88.4 87.9 85.3
10/07/2019 10:31:25 57.47 62.09 66.09 88.5 87.6 85.2 68.18 70.99 73.19 88.4 87.9 85.3
10/07/2019 10:31:26 57.27 59.75 66.09 88.5 87.6 85.2 68.02 69.37 73.19 88.4 87.9 85.3
10/07/2019 10:31:27 57.33 58.36 66.09 88.5 87.6 85.2 67.58 68.63 73.19 88.4 87.9 85.3
10/07/2019 10:31:28 57.63 57.91 66.09 88.5 87.6 85.2 68.44 68.41 73.19 88.4 87.9 85.3
10/07/2019 10:31:29 58.06 58.02 66.09 88.5 87.6 85.2 69.17 68.93 73.19 88.4 87.9 85.3
10/07/2019 10:31:30 59.63 59.81 66.09 88.5 87.6 85.2 67.82 68.88 73.19 88.4 87.9 85.3
10/07/2019 10:31:31 68.57 67.13 67.13 88.5 87.6 85.2 70.72 69.98 73.19 88.4 87.9 85.3
10/07/2019 10:31:32 57.17 65.89 67.13 88.5 87.6 85.2 69.08 69.83 73.19 88.4 87.9 85.3
10/07/2019 10:31:33 58.58 62.52 67.13 88.4 87.6 85.2 69.27 69.52 73.19 88.4 87.9 85.3
10/07/2019 10:31:34 58.52 60.71 67.13 88.4 87.6 85.2 68.66 69.57 73.19 88.4 87.9 85.3
10/07/2019 10:31:35 59.65 60 67.13 88.4 87.6 85.2 68.44 68.99 73.19 88.4 87.9 85.3
10/07/2019 10:31:36 65.66 64.72 67.13 88.4 87.6 85.2 69.99 69.58 73.19 88.4 87.9 85.3
10/07/2019 10:31:37 57.89 64.3 67.13 88.4 87.6 85.2 68.81 69.49 73.19 88.4 87.9 85.3
10/07/2019 10:31:38 56.9 61.43 67.13 88.4 87.6 85.2 67.75 69.15 73.19 88.4 87.9 85.3
10/07/2019 10:31:39 73.67 72.59 72.59 88.4 87.6 85.2 76.87 75.6 75.6 88.4 87.9 85.3
10/07/2019 10:31:40 62.44 70.87 72.59 88.4 87.6 85.2 69.39 74.64 75.6 88.3 87.9 85.3
10/07/2019 10:31:41 71.4 72.16 72.59 88.4 87.6 85.2 74.47 75.2 75.6 88.3 87.9 85.3
10/07/2019 10:31:42 56.82 68.76 72.59 88.4 87.6 85.2 67.3 72.67 75.6 88.3 87.9 85.3
10/07/2019 10:31:43 56.94 64.96 72.59 88.4 87.6 85.2 68.27 70.16 75.6 88.3 87.9 85.3
10/07/2019 10:31:44 67.48 67.16 72.59 88.4 87.6 85.2 70.79 70.85 75.6 88.3 87.9 85.3
10/07/2019 10:31:45 57.14 65.74 72.59 88.4 87.6 85.2 68.36 69.99 75.6 88.3 87.9 85.3
10/07/2019 10:31:46 56.92 62.38 72.59 88.4 87.6 85.2 67.65 69.03 75.6 88.3 87.9 85.3
10/07/2019 10:31:47 56.4 59.8 72.59 88.4 87.6 85.2 67.96 68.16 75.6 88.3 87.9 85.3
10/07/2019 10:31:48 56.39 58.06 72.59 88.4 87.6 85.2 68.08 68.23 75.6 88.3 87.9 85.3
10/07/2019 10:31:49 56.98 57.2 72.59 88.4 87.6 85.2 68.48 68.49 75.6 88.3 87.9 85.3
10/07/2019 10:31:50 56.96 57.09 72.59 88.4 87.6 85.2 68.98 68.89 75.6 88.3 87.9 85.3
10/07/2019 10:31:51 56.87 56.97 72.59 88.4 87.6 85.2 68.75 68.88 75.6 88.3 87.9 85.3
10/07/2019 10:31:52 57.25 57.22 72.59 88.4 87.6 85.2 68 68.87 75.6 88.3 87.9 85.3
10/07/2019 10:31:53 56.42 57.15 72.59 88.4 87.6 85.2 67.82 68.43 75.6 88.3 87.9 85.3
10/07/2019 10:31:54 56.62 56.8 72.59 88.4 87.6 85.2 68.03 68.25 75.6 88.3 87.9 85.3
10/07/2019 10:31:55 57.13 57.01 72.59 88.4 87.6 85.2 68.62 68.44 75.6 88.3 87.9 85.3
10/07/2019 10:31:56 57.44 57.35 72.59 88.4 87.6 85.1 69.03 69.03 75.6 88.3 87.9 85.3
10/07/2019 10:31:57 62.55 62.44 72.59 88.4 87.6 85.1 68.41 68.73 75.6 88.3 87.9 85.2
10/07/2019 10:31:58 71.25 70.6 72.59 88.4 87.6 85.1 72.7 72.26 75.6 88.3 87.9 85.2
10/07/2019 10:31:59 60.94 70.58 72.59 88.4 87.6 85.1 68.63 72.29 75.6 88.3 87.9 85.2
10/07/2019 10:32:00 64.85 66.93 72.59 88.4 87.6 85.1 70.23 70.66 75.6 88.3 87.9 85.2
10/07/2019 10:32:01 67.57 68.36 72.59 88.4 87.6 85.1 70.09 71.24 75.6 88.3 87.9 85.2
10/07/2019 10:32:02 71.53 70.96 72.59 88.4 87.6 85.1 73.61 73 75.6 88.3 87.9 85.2
10/07/2019 10:32:03 75.3 74.61 74.61 88.4 87.6 85.1 75.67 75.19 75.6 88.3 87.9 85.2
10/07/2019 10:32:04 72.04 74.61 74.61 88.4 87.6 85.1 73.61 75.22 75.6 88.3 87.9 85.2
10/07/2019 10:32:05 69 72.97 74.61 88.4 87.6 85.1 71.26 74.1 75.6 88.3 87.9 85.2
10/07/2019 10:32:06 64.24 71.35 74.61 88.4 87.6 85.1 69.37 72.84 75.6 88.3 87.9 85.2
10/07/2019 10:32:07 66.71 67.92 74.61 88.4 87.6 85.1 69.96 70.67 75.6 88.3 87.9 85.2
10/07/2019 10:32:08 65.46 67.56 74.61 88.4 87.6 85.1 69.84 70.65 75.6 88.3 87.9 85.2
10/07/2019 10:32:09 57.85 66.52 74.61 88.4 87.6 85.1 68.46 70.14 75.22 88.3 87.9 85.2
10/07/2019 10:32:10 56.88 63.16 74.61 88.4 87.6 85.1 67.47 69.28 75.22 88.3 87.9 85.2
10/07/2019 10:32:11 57.18 60.35 74.61 88.4 87.6 85.1 68.54 68.54 75.22 88.3 87.9 85.2
10/07/2019 10:32:12 57.81 58.69 74.61 88.4 87.6 85.1 67.9 68.67 75.22 88.3 87.9 85.2
10/07/2019 10:32:13 62.51 61.87 74.61 88.4 87.6 85.1 68.4 68.53 75.22 88.3 87.9 85.2
10/07/2019 10:32:14 57.09 61.5 74.61 88.4 87.6 85.1 68.32 68.53 75.22 88.3 87.9 85.2
10/07/2019 10:32:15 58 59.42 74.61 88.4 87.6 85.1 68.03 68.5 75.22 88.3 87.9 85.2
10/07/2019 10:32:16 57.59 58.53 74.61 88.4 87.6 85.1 68.56 68.68 75.22 88.3 87.9 85.2
10/07/2019 10:32:17 57.42 57.96 74.61 88.4 87.6 85.1 67.93 68.5 75.22 88.3 87.9 85.2
10/07/2019 10:32:18 56.77 57.62 74.61 88.4 87.6 85.1 67.99 68.22 75.22 88.3 87.9 85.2
10/07/2019 10:32:19 66.72 66.48 74.61 88.4 87.6 85.1 69.56 69.69 75.22 88.3 87.9 85.2
10/07/2019 10:32:20 66.07 67.9 74.61 88.4 87.6 85.1 70.37 70.81 75.22 88.3 87.9 85.2
10/07/2019 10:32:21 61.21 65.62 74.61 88.4 87.6 85.1 68.93 69.84 75.22 88.3 87.9 85.2
10/07/2019 10:32:22 60.41 62.95 74.61 88.4 87.6 85.1 68.27 69.27 75.22 88.3 87.9 85.2
10/07/2019 10:32:23 59.37 61.89 74.61 88.4 87.6 85.1 67.64 68.63 75.22 88.3 87.9 85.2
10/07/2019 10:32:24 56.52 60.17 74.61 88.4 87.6 85.1 66.95 67.87 75.22 88.3 87.9 85.2
10/07/2019 10:32:25 56.17 58.31 74.61 88.4 87.6 85.1 67.57 67.77 75.22 88.3 87.9 85.2
10/07/2019 10:32:26 58.56 58.15 74.61 88.4 87.6 85.1 68.34 68.14 75.22 88.3 87.9 85.2
10/07/2019 10:32:27 66.45 65.74 74.61 88.4 87.6 85.1 71.54 71.08 75.22 88.3 87.9 85.2
10/07/2019 10:32:28 67.11 66.76 74.61 88.4 87.6 85.1 71.82 71.88 75.22 88.3 87.9 85.2
10/07/2019 10:32:29 67.48 67.64 74.61 88.4 87.6 85.1 71.46 71.64 75.22 88.3 87.9 85.2
10/07/2019 10:32:30 67.54 67.94 74.61 88.4 87.6 85.1 70.6 71.62 75.22 88.3 87.9 85.2
10/07/2019 10:32:31 68.15 68.17 74.61 88.4 87.6 85.1 70.94 71.11 75.22 88.3 87.9 85.2
10/07/2019 10:32:32 68.51 68.56 74.61 88.4 87.6 85.1 71.25 71.35 75.22 88.3 87.9 85.2
10/07/2019 10:32:33 60.86 68.56 74.61 88.4 87.6 85.1 67.94 71.44 75.22 88.3 87.9 85.2
10/07/2019 10:32:34 56.5 65.18 72.97 88.3 87.6 85.1 67.36 69.36 74.1 88.2 87.9 85.2
10/07/2019 10:32:35 56.74 61.85 71.35 88.3 87.6 85.1 67.6 68.58 72.84 88.2 87.9 85.2
10/07/2019 10:32:36 58.29 59.39 68.56 88.3 87.6 85.1 68.38 68.29 71.88 88.1 87.9 85.2
10/07/2019 10:32:37 60.45 60.21 68.56 88.2 87.6 85.1 68.85 68.91 71.88 88.1 87.9 85.2
10/07/2019 10:32:38 67.89 66.65 68.56 88.2 87.6 85.1 72.33 71.54 71.88 88 87.9 85.2
10/07/2019 10:32:39 58.56 66.28 68.56 88.2 87.6 85.1 67.68 71.38 71.88 88 87.9 85.2
10/07/2019 10:32:40 59.03 63.1 68.56 88.1 87.6 85.1 68.72 69.51 71.88 87.9 87.9 85.2
10/07/2019 10:32:41 59.38 60.99 68.56 88.1 87.6 85.1 67.52 69.03 71.88 87.8 87.9 85.2
10/07/2019 10:32:42 60.01 60.1 68.56 88.1 87.6 85.1 68.18 68.45 71.88 87.8 87.9 85.2
10/07/2019 10:32:43 61.28 60.81 68.56 88.1 87.6 85.1 68.57 68.66 71.88 87.8 87.9 85.2
10/07/2019 10:32:44 62.09 61.78 68.56 88.1 87.6 85.1 69.88 69.48 71.88 87.8 87.9 85.2
10/07/2019 10:32:45 64.04 63.69 68.56 88.1 87.6 85.1 70.11 70.02 71.88 87.8 87.9 85.2
10/07/2019 10:32:46 63.03 63.69 68.56 88.1 87.6 85.1 69.39 70.11 71.88 87.8 87.9 85.2
10/07/2019 10:32:47 64.05 63.94 68.56 88.1 87.6 85.1 69.29 69.71 71.88 87.8 87.9 85.2
10/07/2019 10:32:48 65.64 65.55 68.56 88.1 87.6 85.1 70.53 70.46 71.88 87.8 87.9 85.2
10/07/2019 10:32:49 63.67 64.92 68.56 88.1 87.6 85.1 69.88 70.12 71.88 87.8 87.8 85.2
10/07/2019 10:32:50 63 64.34 68.56 88.1 87.5 85.1 69.73 70.11 71.88 87.8 87.8 85.2
10/07/2019 10:32:51 63.16 63.73 68.56 88.1 87.5 85.1 68.86 69.88 71.88 87.8 87.8 85.2
10/07/2019 10:32:52 66.12 65.77 68.56 88.1 87.5 85.1 70.85 70.45 71.88 87.8 87.8 85.2
10/07/2019 10:32:53 75.54 74.07 74.07 88.1 87.5 85.1 78.35 77 77 87.8 87.8 85.2
10/07/2019 10:32:54 67.08 73.49 74.07 88.1 87.5 85.1 71.15 76.75 77 87.8 87.8 85.2
10/07/2019 10:32:55 59.78 70.61 74.07 88.1 87.5 85.1 69.17 74.11 77 87.8 87.8 85.2
10/07/2019 10:32:56 63.31 66.98 74.07 88.1 87.5 85.1 69.73 71.79 77 87.8 87.8 85.2
10/07/2019 10:32:57 78.46 78.11 78.11 88.1 87.5 85.1 78.95 78.49 78.49 87.8 87.8 85.2
10/07/2019 10:32:58 57.99 77.54 78.11 88.1 87.5 85.1 68.12 78.18 78.49 87.8 87.8 85.2
10/07/2019 10:32:59 72.64 73.84 78.11 88.1 87.5 85.1 73.62 74.64 78.49 87.8 87.8 85.2
10/07/2019 10:33:00 62.93 72.96 78.11 88.1 87.5 85.1 68.15 74.04 78.49 87.8 87.8 85.2
10/07/2019 10:33:01 60.66 69.41 78.11 88.1 87.5 85.1 68.61 71.35 78.49 87.8 87.8 85.2
10/07/2019 10:33:02 58.93 66.01 78.11 88.1 87.5 85.1 68.09 69.84 78.49 87.8 87.8 85.2
10/07/2019 10:33:03 77.55 76.36 78.11 88.1 87.5 85.1 79.17 78.03 78.49 87.8 87.8 85.2
10/07/2019 10:33:04 80.46 79.49 79.49 88.1 87.5 85.1 81.27 80.46 80.46 87.8 87.8 85.2
10/07/2019 10:33:05 87.09 86.29 86.29 88.1 87.5 85.1 87.43 86.62 86.62 87.8 87.8 85.2
10/07/2019 10:33:06 77.8 86.18 86.29 88.1 87.5 85.1 79.32 86.57 86.62 87.8 87.8 85.2
10/07/2019 10:33:07 70.92 82.75 86.29 88.1 87.5 85.1 72.88 83.32 86.62 87.8 87.8 85.2
10/07/2019 10:33:08 70.33 78.87 86.29 88.1 87.5 85.1 75.11 79.59 86.62 87.8 87.8 85.2
10/07/2019 10:33:09 66.04 75.53 86.29 88.1 87.5 85.1 69.99 77.37 86.62 87.8 87.8 85.2
10/07/2019 10:33:10 61.66 71.95 86.29 88 87.5 85.1 69.58 74.2 86.62 87.7 87.8 85.2
10/07/2019 10:33:11 61.06 68.34 86.29 87.8 87.5 85.1 68.49 71.96 86.62 87.5 87.8 85.2
10/07/2019 10:33:12 70.48 70.76 86.29 87.5 87.5 85.1 73.54 73.31 86.62 87.2 87.8 85.2
10/07/2019 10:33:13 58.65 68.18 86.29 87.2 87.5 85.1 68.29 71.99 86.62 86.9 87.8 85.2
10/07/2019 10:33:14 77.04 76.61 86.29 86.8 87.5 85.1 77.59 77.25 86.62 86.5 87.8 85.2
10/07/2019 10:33:15 83.09 81.89 86.29 86.3 87.5 85.1 83.81 82.62 86.62 86.1 87.8 85.2
10/07/2019 10:33:16 95.76 95.2 95.2 85.9 87.6 85.1 95.95 95.27 95.27 85.7 87.8 85.2
10/07/2019 10:33:17 83.18 92.21 95.2 85.6 87.6 85.1 83.63 92.44 95.27 85.4 87.8 85.2
10/07/2019 10:33:18 74.08 88.64 95.2 85.6 87.6 85.1 74.94 88.91 95.27 85.4 87.8 85.2
10/07/2019 10:33:19 66.79 84.63 95.2 85.5 87.6 85.1 70.96 84.93 95.27 85.4 87.8 85.2
10/07/2019 10:33:20 59.65 80.48 95.2 85.1 87.6 85.1 68.95 80.95 95.27 84.9 87.8 85.2
10/07/2019 10:33:21 61.52 76.3 95.2 84.4 87.6 85.1 68.62 77.13 95.27 84.3 87.8 85.2
10/07/2019 10:33:22 62.09 72.3 95.2 83.6 87.6 85.1 69.56 73.81 95.27 83.5 87.8 85.2
10/07/2019 10:33:23 77.15 76.66 95.2 82.7 87.6 85.1 77.98 77.56 95.27 82.7 87.8 85.2
10/07/2019 10:33:24 83.44 82.1 95.2 81.4 87.6 85.1 83.72 82.45 95.27 81.5 87.8 85.2
10/07/2019 10:33:25 83.18 83.01 95.2 78.1 87.6 85.1 83.65 83.43 95.27 78.7 87.8 85.2
10/07/2019 10:33:26 74.1 82.64 95.2 77.4 87.6 85.1 75.19 83.08 95.27 78.2 87.8 85.2
10/07/2019 10:33:27 61.15 79.17 95.2 77.4 87.6 85.1 68.85 79.76 95.27 78.2 87.8 85.2
10/07/2019 10:33:28 60.72 75.03 95.2 77.4 87.6 85.1 68.35 76.05 95.27 78.2 87.8 85.2
10/07/2019 10:33:29 62.6 71.09 95.2 77.4 87.6 85.1 69.08 72.94 95.27 78.2 87.8 85.2
10/07/2019 10:33:30 60.04 67.81 95.2 77.4 87.6 85.1 69.31 70.99 95.27 78.2 87.8 85.2
10/07/2019 10:33:31 61.04 64.65 95.2 77.4 87.6 85.1 69.57 70.09 95.27 78.2 87.8 85.2
10/07/2019 10:33:32 57.79 63.01 95.2 77.4 87.6 85.1 68.31 69.99 95.27 78.2 87.8 85.2
10/07/2019 10:33:33 58.08 60.46 95.2 77.4 87.6 85.1 68.25 69.18 95.27 78.2 87.8 85.2
10/07/2019 10:33:34 68.28 67.74 95.2 77.4 87.6 85.1 71.3 71.09 95.27 78.1 87.8 85.2
10/07/2019 10:33:35 69.89 69.74 95.2 77 87.6 85.1 71.79 72.09 95.27 77.7 87.8 85.2
10/07/2019 10:33:36 57.49 68.54 95.2 76.7 87.6 85.1 67.31 71.09 95.27 77.5 87.8 85.2
10/07/2019 10:33:37 57.44 64.83 95.2 76.4 87.6 85.1 69.71 69.66 95.27 77.2 87.8 85.2
10/07/2019 10:33:38 59.52 61.75 95.2 76.1 87.6 85.1 69.6 69.7 95.27 76.9 87.8 85.2
10/07/2019 10:33:39 58.72 60.58 95.2 75.7 87.6 85.1 68.22 69.61 95.27 76.6 87.8 85.2
10/07/2019 10:33:40 68.59 67.4 95.2 75.7 87.6 85.1 70.88 70.43 95.27 76.6 87.8 85.2
10/07/2019 10:33:41 61.02 67.14 95.2 75.7 87.6 85.1 67.94 70.29 95.27 76.6 87.8 85.2
10/07/2019 10:33:42 59.21 64.35 95.2 75.7 87.6 85.1 69.26 69.33 95.27 76.6 87.8 85.2
10/07/2019 10:33:43 58.91 61.87 95.2 75.7 87.6 85.1 68.37 69.2 95.27 76.6 87.8 85.2
10/07/2019 10:33:44 72.39 71.11 95.2 75.7 87.6 85.1 73.28 72.46 95.27 76.6 87.8 85.2
10/07/2019 10:33:45 64.39 71.03 95.2 75.7 87.6 85.1 69.99 72.44 95.27 76.6 87.8 85.2
10/07/2019 10:33:46 64.13 68.16 92.21 75.7 87.6 85.1 69.93 71.13 92.44 76.6 87.8 85.2
10/07/2019 10:33:47 63.59 66.09 88.64 75.7 87.6 85.1 69.4 70.34 88.91 76.6 87.8 85.2
10/07/2019 10:33:48 58.94 64.35 84.63 75.7 87.6 85.1 67.94 69.67 84.93 76.6 87.8 85.2
10/07/2019 10:33:49 63.8 63.42 83.01 75.7 87.6 85.1 69.51 69.29 83.43 76.6 87.8 85.2
10/07/2019 10:33:50 63.02 63.82 83.01 75.7 87.6 85.1 70.28 70 83.43 76.6 87.8 85.2
10/07/2019 10:33:51 63.34 64.24 83.01 75.7 87.6 85.1 69.4 69.88 83.43 76.6 87.8 85.2
10/07/2019 10:33:52 58.07 62.96 83.01 75.7 87.6 85.1 68.75 69.62 83.43 76.6 87.8 85.2
10/07/2019 10:33:53 72.57 71.79 83.01 75.7 87.6 85.1 74.15 73.64 83.43 76.6 87.8 85.2
10/07/2019 10:33:54 67.77 71.79 83.01 75.7 87.6 85.1 72.84 73.68 83.43 76.6 87.8 85.2
10/07/2019 10:33:55 62.28 69.8 82.64 75.7 87.6 85.1 69.34 73.19 83.08 76.6 87.8 85.2
10/07/2019 10:33:56 65.64 67.11 79.17 75.7 87.6 85.1 71.26 71.88 79.76 76.6 87.8 85.2
10/07/2019 10:33:57 62.64 66.05 75.03 75.7 87.6 85.1 69.74 71.21 76.05 76.6 87.8 85.2
10/07/2019 10:33:58 62.61 64.55 71.79 75.7 87.6 85.1 70.14 70.76 73.68 76.6 87.8 85.2
10/07/2019 10:33:59 59.09 62.94 71.79 75.7 87.6 85.1 68.22 70.04 73.68 76.6 87.8 85.2
10/07/2019 10:34:00 59.3 60.94 71.79 75.7 87.6 85.1 68.65 68.99 73.68 76.6 87.8 85.2
10/07/2019 10:34:01 58.98 60.04 71.79 75.7 87.6 85.1 68.09 68.79 73.68 76.6 87.8 85.2
10/07/2019 10:34:02 72.85 72.18 72.18 75.7 87.6 85.1 75.93 75.37 75.37 76.6 87.8 85.2
10/07/2019 10:34:03 78.08 77.04 77.04 75.7 87.6 85.1 80.25 79.41 79.41 76.6 87.8 85.2
10/07/2019 10:34:04 69.65 76.52 77.04 75.7 87.6 85.1 74.04 78.76 79.41 76.6 87.8 85.2
10/07/2019 10:34:05 65.72 72.99 77.04 75.7 87.6 85.1 70.2 76.1 79.41 76.6 87.8 85.2
10/07/2019 10:34:06 74.95 74.76 77.04 75.4 87.6 85.1 75.74 75.79 79.41 76.4 87.8 85.2
10/07/2019 10:34:07 64.73 74.22 77.04 75 87.6 85.1 70.91 75.37 79.41 76.1 87.8 85.2
10/07/2019 10:34:08 59.79 70.66 77.04 74.9 87.6 85.1 68.97 73.07 79.41 76 87.8 85.2
10/07/2019 10:34:09 59.91 66.95 77.04 73.7 87.6 85.1 68.32 70.99 79.41 75.1 87.8 85.2
10/07/2019 10:34:10 74.95 74.17 77.04 73.5 87.6 85.1 76.03 75.4 79.41 74.9 87.8 85.2
10/07/2019 10:34:11 68.5 74.12 77.04 73.5 87.6 85.1 71.91 75.38 79.41 74.9 87.8 85.2
10/07/2019 10:34:12 77.25 77.25 77.25 73.6 87.6 85.1 79.2 79.04 79.41 75 87.8 85.2
10/07/2019 10:34:13 66.66 75.97 77.25 73.6 87.6 85.1 69.99 77.94 79.41 75 87.8 85.2
10/07/2019 10:34:14 74.86 74.43 77.25 73.6 87.6 85.1 76.11 75.91 79.41 75 87.8 85.2
10/07/2019 10:34:15 69.17 74.43 77.25 73.6 87.6 85.1 71.35 75.86 79.41 75 87.8 85.2
10/07/2019 10:34:16 57.93 71.6 77.25 73.6 87.6 85.1 67.47 73.44 79.41 75 87.8 85.2
10/07/2019 10:34:17 59.95 67.65 77.25 73.6 87.6 85.1 67.32 70.73 79.41 75 87.8 85.2
10/07/2019 10:34:18 59.5 64.56 77.25 73.6 87.6 85.1 67.69 68.98 79.41 75 87.8 85.2
10/07/2019 10:34:19 61.91 62.39 77.25 73.6 87.6 85.1 69.1 68.96 79.41 75 87.8 85.2
10/07/2019 10:34:20 64.96 65.17 77.25 73.6 87.6 85.1 69.75 69.75 79.41 75 87.8 85.2
10/07/2019 10:34:21 71.6 70.53 77.25 73.6 87.6 85.1 73.77 73.07 79.41 75 87.8 85.2
10/07/2019 10:34:22 61.41 69.4 77.25 73.6 87.6 85.1 68.48 72.09 79.41 75 87.8 85.2
10/07/2019 10:34:23 69.37 69.41 77.25 73.6 87.6 85.1 72.66 72.42 79.41 75 87.8 85.2
10/07/2019 10:34:24 57.72 67.51 77.25 73.6 87.6 85.1 68.57 71.38 79.41 75 87.8 85.2
10/07/2019 10:34:25 57.08 63.95 77.25 73.6 87.5 85.1 68.01 69.83 79.41 75 87.8 85.2
10/07/2019 10:34:26 64.98 64.78 77.25 73.6 87.5 85.1 70.4 70.21 79.41 75 87.8 85.2
10/07/2019 10:34:27 63.02 64.8 77.25 73.6 87.5 85.1 71.57 71.26 79.41 75 87.8 85.2
10/07/2019 10:34:28 63.12 64.56 77.25 73.6 87.5 85.1 69.88 71.08 79.41 75 87.8 85.2
10/07/2019 10:34:29 60.59 63.32 77.25 73.6 87.5 85.1 68.64 70.39 79.41 75 87.8 85.2
10/07/2019 10:34:30 72.81 72.42 77.25 73.6 87.5 85.1 76.36 75.99 79.41 75 87.8 85.2
10/07/2019 10:34:31 79.96 79.94 79.94 73.6 87.5 85.1 81.65 81.55 81.55 75 87.8 85.2
10/07/2019 10:34:32 58.9 78.09 79.94 73.6 87.5 85.1 68.76 80.07 81.55 75 87.8 85.2
10/07/2019 10:34:33 60.44 73.93 79.94 73.6 87.5 85.1 69.53 76.32 81.55 75 87.8 85.2
10/07/2019 10:34:34 59.86 69.98 79.94 73.6 87.5 85.1 69.53 73.33 81.55 75 87.8 85.2
10/07/2019 10:34:35 58.36 66.33 79.94 73.6 87.5 85.1 69.61 71.38 81.55 75 87.8 85.2
10/07/2019 10:34:36 61.41 63.11 79.94 73.6 87.5 85.1 69.99 70.44 81.55 75 87.8 85.2
10/07/2019 10:34:37 58.61 62.15 79.94 73.6 87.5 85.1 68.26 70.28 81.55 75 87.8 85.2
10/07/2019 10:34:38 59.19 60.2 79.94 73.6 87.5 85.1 68.47 68.96 81.55 75 87.8 85.2
10/07/2019 10:34:39 59.06 59.86 79.94 73.6 87.5 85.1 69.43 69.39 81.55 75 87.8 85.2
10/07/2019 10:34:40 60.06 60.08 79.94 73.6 87.5 85.1 68.82 69.29 81.55 75 87.8 85.2
10/07/2019 10:34:41 58.77 59.77 79.94 73.6 87.5 85.1 68.74 69.16 81.55 75 87.8 85.2
10/07/2019 10:34:42 58.48 59.05 79.94 73.6 87.5 85.1 68.51 68.69 81.55 75 87.8 85.2
10/07/2019 10:34:43 60.46 60.21 79.94 73.6 87.5 85.1 68.73 68.83 81.55 75 87.8 85.2
10/07/2019 10:34:44 62.48 62.49 79.94 73.6 87.5 85.1 68.67 69.16 81.55 75 87.8 85.2
10/07/2019 10:34:45 58.31 61.17 79.94 73.6 87.5 85.1 67.2 68.58 81.55 75 87.8 85.2
10/07/2019 10:34:46 59.07 59.77 79.94 73.6 87.5 85.1 68.93 68.62 81.55 75 87.8 85.2
10/07/2019 10:34:47 58.95 59.4 79.94 73.6 87.5 85.1 68.77 68.95 81.55 75 87.8 85.2
10/07/2019 10:34:48 59.66 59.79 79.94 73.6 87.5 85.1 67.69 68.62 81.55 75 87.8 85.2
10/07/2019 10:34:49 59.46 60.13 79.94 73.6 87.5 85.1 68.51 68.48 81.55 75 87.8 85.2
10/07/2019 10:34:50 59.67 59.68 79.94 73.6 87.5 85.1 68.92 68.89 81.55 75 87.8 85.2
10/07/2019 10:34:51 60.62 60.41 79.94 73.6 87.5 85.1 68.81 69.01 81.55 75 87.8 85.2
10/07/2019 10:34:52 58.2 60.31 79.94 73.6 87.5 85.1 67.21 68.75 81.55 75 87.8 85.2
10/07/2019 10:34:53 56.63 58.98 79.94 73.6 87.5 85.1 66.85 67.81 81.55 75 87.8 85.2
10/07/2019 10:34:54 58.1 58.13 79.94 73.6 87.5 85.1 67.56 67.64 81.55 75 87.8 85.2
10/07/2019 10:34:55 57.8 58.1 79.94 73.6 87.5 85.1 67.99 67.89 81.55 75 87.8 85.2
10/07/2019 10:34:56 60.69 60.55 79.94 73.5 87.5 85.1 69.5 69.21 81.55 75 87.7 85.2
10/07/2019 10:34:57 62.86 62.59 79.94 73.5 87.5 85.1 69.66 70.04 81.55 74.9 87.7 85.2
10/07/2019 10:34:58 61.55 62.58 79.94 73.5 87.5 85.1 68.84 69.44 81.55 74.9 87.7 85.2
10/07/2019 10:34:59 79.53 79.04 79.94 73.6 87.5 85.1 80.9 80.28 81.55 75 87.8 85.2
10/07/2019 10:35:00 64.01 78.36 79.94 73.6 87.5 85.1 71.14 79.82 81.55 75 87.8 85.2
10/07/2019 10:35:01 59.48 74.4 79.04 73.6 87.5 85.1 68.96 76.5 80.28 75 87.8 85.2
10/07/2019 10:35:02 59.22 70.38 79.04 73.6 87.5 85.1 68.71 73.28 80.28 75 87.8 85.2
10/07/2019 10:35:03 60.24 66.64 79.04 73.6 87.5 85.1 68.05 71.06 80.28 75 87.8 85.2
10/07/2019 10:35:04 60.3 63.91 79.04 73.6 87.5 85.1 69.43 69.62 80.28 75 87.8 85.2
10/07/2019 10:35:05 57.91 62.22 79.04 73.6 87.5 85.1 67.89 69.54 80.28 75 87.8 85.2
10/07/2019 10:35:06 62.07 62.01 79.04 73.6 87.5 85.1 69.36 69.32 80.28 75 87.8 85.2
10/07/2019 10:35:07 70.99 70.4 79.04 73.6 87.5 85.1 74.6 74.21 80.28 75 87.8 85.2
10/07/2019 10:35:08 80.9 79.24 79.24 73.6 87.5 85.1 84.49 82.78 82.78 75.1 87.8 85.2
10/07/2019 10:35:09 81.45 80.64 80.64 73.7 87.5 85.1 84.74 84.08 84.08 75.2 87.8 85.2
10/07/2019 10:35:10 81.91 81.58 81.58 73.8 87.5 85.1 84.91 84.69 84.69 75.3 87.8 85.2
10/07/2019 10:35:11 83.63 83.27 83.27 73.9 87.5 85.1 86.51 86.14 86.14 75.5 87.8 85.2
10/07/2019 10:35:12 81.64 83.26 83.27 74 87.5 85.1 84.92 86.14 86.14 75.6 87.8 85.2
10/07/2019 10:35:13 82.66 82.53 83.27 74.1 87.5 85.1 85.44 85.53 86.14 75.8 87.8 85.2
10/07/2019 10:35:14 82.65 82.69 83.27 74.2 87.5 85.1 86.03 85.77 86.14 75.9 87.8 85.2
10/07/2019 10:35:15 82.74 82.66 83.27 74.3 87.5 85.1 86.18 86.05 86.14 76.1 87.8 85.2
10/07/2019 10:35:16 82.76 82.8 83.27 74.4 87.5 85.1 85.99 86.04 86.14 76.2 87.8 85.2
10/07/2019 10:35:17 79.83 83.03 83.27 74.5 87.5 85.1 82.95 86.23 86.23 76.3 87.8 85.2
10/07/2019 10:35:18 69.49 80.68 83.27 74.5 87.5 85.1 71.41 83.87 86.23 76.3 87.8 85.2
10/07/2019 10:35:19 59.64 76.95 83.27 74.5 87.5 85.1 68.33 80.02 86.23 76.3 87.8 85.2
10/07/2019 10:35:20 60.29 72.83 83.27 74.5 87.5 85.1 68.21 76.25 86.23 76.3 87.8 85.2
10/07/2019 10:35:21 60.65 68.96 83.27 74.5 87.5 85.1 68.48 73.04 86.23 76.3 87.8 85.2
10/07/2019 10:35:22 60.72 65.66 83.27 74.5 87.5 85.1 69.33 70.79 86.23 76.3 87.8 85.2
10/07/2019 10:35:23 70.32 69.61 83.27 74.5 87.5 85.1 71.9 71.75 86.23 76.3 87.8 85.2
10/07/2019 10:35:24 72.4 73.1 83.27 74.5 87.5 85.1 73.46 74.19 86.23 76.3 87.8 85.2
10/07/2019 10:35:25 62.48 70.37 83.27 74.5 87.5 85.1 68.96 72.04 86.23 76.3 87.8 85.2
10/07/2019 10:35:26 58.21 67.11 83.27 74.5 87.5 85.1 66.38 70.29 86.23 76.3 87.8 85.2
10/07/2019 10:35:27 57.45 63.66 83.27 74.5 87.5 85.1 67.06 68.22 86.23 76.3 87.8 85.2
10/07/2019 10:35:28 62.78 63.02 83.27 74.5 87.5 85.1 68.64 68.68 86.23 76.3 87.8 85.2
10/07/2019 10:35:29 56.22 61.67 83.27 74.5 87.5 85.1 66.18 68.16 86.23 76.2 87.8 85.2
10/07/2019 10:35:30 64.3 63.46 83.27 74.5 87.5 85.1 69.26 68.45 86.23 76.2 87.8 85.2
10/07/2019 10:35:31 60.34 62.52 83.27 74.5 87.5 85.1 67.83 68.43 86.23 76.2 87.8 85.2
10/07/2019 10:35:32 64.57 64.61 83.27 74.5 87.5 85.1 69.99 69.73 86.23 76.2 87.8 85.2
10/07/2019 10:35:33 57.38 63.42 83.27 74.5 87.5 85.1 66.6 69.43 86.23 76.2 87.8 85.2
10/07/2019 10:35:34 72.21 71.06 83.27 74.5 87.5 85.1 72.92 72.15 86.23 76.2 87.8 85.2
10/07/2019 10:35:35 78.09 76.59 83.27 74.5 87.5 85.1 77.99 76.6 86.23 76.3 87.8 85.2
10/07/2019 10:35:36 74.21 77.11 83.27 74.5 87.5 85.1 74.77 77.15 86.23 76.3 87.8 85.2
10/07/2019 10:35:37 58.68 74.63 83.27 74.5 87.5 85.1 67.18 74.99 86.23 76.3 87.8 85.2
10/07/2019 10:35:38 57.64 70.56 83.27 74.5 87.5 85.1 67.94 71.78 86.23 76.3 87.8 85.2
10/07/2019 10:35:39 65.99 66.89 83.27 74.5 87.5 85.1 69.93 70.22 86.23 76.3 87.8 85.2
10/07/2019 10:35:40 59.26 66.82 83.27 74.5 87.5 85.1 68.16 70.21 86.23 76.3 87.8 85.2
10/07/2019 10:35:41 58.11 63.61 83.26 74.5 87.5 85.1 66.73 69.07 86.23 76.3 87.8 85.2
10/07/2019 10:35:42 60.37 61.7 83.03 74.5 87.5 85.1 67.94 67.95 86.23 76.3 87.8 85.2
10/07/2019 10:35:43 63.89 63.51 83.03 74.5 87.5 85.1 70.16 69.75 86.23 76.3 87.8 85.2
10/07/2019 10:35:44 59.93 63.49 83.03 74.5 87.5 85.1 69.73 70.12 86.23 76.3 87.8 85.2
10/07/2019 10:35:45 59.38 61.72 83.03 74.5 87.5 85.1 68.59 69.86 86.23 76.3 87.8 85.2
10/07/2019 10:35:46 61.07 62.07 83.03 74.5 87.5 85.1 68.18 69.58 86.23 76.3 87.8 85.2
10/07/2019 10:35:47 58.08 60.46 80.68 74.5 87.5 85.1 67.73 68.34 83.87 76.3 87.8 85.2
10/07/2019 10:35:48 57.51 59.13 77.11 74.5 87.5 85.1 67.03 68.01 80.02 76.3 87.8 85.2
10/07/2019 10:35:49 57.79 58.2 77.11 74.5 87.5 85.1 68.03 68.04 77.15 76.3 87.8 85.2
10/07/2019 10:35:50 59.06 58.87 77.11 74.5 87.5 85.1 68.87 68.66 77.15 76.3 87.8 85.2
10/07/2019 10:35:51 57.88 58.61 77.11 74.5 87.5 85.1 67.71 68.64 77.15 76.3 87.8 85.2
10/07/2019 10:35:52 57.64 58.31 77.11 74.5 87.5 85.1 67.1 68.21 77.15 76.3 87.8 85.2
10/07/2019 10:35:53 56.87 57.91 77.11 74.5 87.5 85.1 66.88 67.6 77.15 76.3 87.8 85.2
10/07/2019 10:35:54 56.98 57.23 77.11 74.5 87.5 85.1 66.79 67.09 77.15 76.3 87.7 85.2
10/07/2019 10:35:55 62.59 61.56 77.11 74.5 87.5 85.1 69.04 68.49 77.15 76.3 87.7 85.2
10/07/2019 10:35:56 59.84 61.71 77.11 74.5 87.5 85.1 67.04 68.47 77.15 76.3 87.7 85.2
10/07/2019 10:35:57 58 60.38 77.11 74.5 87.5 85.1 67.29 67.77 77.15 76.3 87.7 85.2
10/07/2019 10:35:58 57.38 58.97 77.11 74.5 87.5 85.1 66.33 67.34 77.15 76.3 87.7 85.2
10/07/2019 10:35:59 57.15 58.03 77.11 74.5 87.5 85.1 67.06 67 77.15 76.3 87.7 85.2
10/07/2019 10:36:00 57.17 57.63 77.11 74.5 87.5 85.1 66.71 67.07 77.15 76.3 87.7 85.2
10/07/2019 10:36:01 56.69 57.34 77.11 74.5 87.5 85.1 66.31 66.89 77.15 76.3 87.7 85.2
10/07/2019 10:36:02 62.14 61.46 77.11 74.5 87.5 85.1 67.81 67.41 77.15 76.3 87.7 85.2
10/07/2019 10:36:03 59.02 60.01 77.11 74.5 87.5 85.1 67.71 67.73 77.15 76.3 87.7 85.2
10/07/2019 10:36:04 66.56 66.43 77.11 74.5 87.5 85.1 69.38 69.28 77.15 76.3 87.7 85.2
10/07/2019 10:36:05 66.92 68.46 77.11 74.5 87.5 85.1 70.15 70.34 77.15 76.3 87.7 85.2
10/07/2019 10:36:06 63.64 65.9 74.63 74.5 87.5 85.1 68.92 69.77 74.99 76.3 87.7 85.2
10/07/2019 10:36:07 68.56 68.75 70.56 74.5 87.5 85.1 71.62 71.68 71.78 76.3 87.7 85.2
10/07/2019 10:36:08 61.2 66.66 68.75 74.5 87.5 85.1 68.67 70.32 71.68 76.3 87.7 85.2
10/07/2019 10:36:09 63.01 64.26 68.75 74.5 87.5 85.1 68.46 69.43 71.68 76.3 87.7 85.2
10/07/2019 10:36:10 62.28 63.6 68.75 74.5 87.5 85.1 68.71 69.12 71.68 76.3 87.7 85.2
10/07/2019 10:36:11 66.85 66.44 68.75 74.5 87.5 85.1 71.05 70.81 71.68 76.3 87.7 85.2
10/07/2019 10:36:12 62.13 66.41 68.75 74.5 87.5 85.1 68.75 70.84 71.68 76.3 87.7 85.2
10/07/2019 10:36:13 68.29 68.11 68.75 74.5 87.5 85.1 71.37 71.36 71.68 76.3 87.7 85.2
10/07/2019 10:36:14 63.7 67.71 68.75 74.5 87.5 85.1 68.85 71.13 71.68 76.3 87.7 85.2
10/07/2019 10:36:15 62.47 65.39 68.75 74.5 87.5 85.1 67.83 69.64 71.68 76.3 87.7 85.2
10/07/2019 10:36:16 66.42 66.42 68.75 74.5 87.5 85.1 70.55 70.34 71.68 76.3 87.7 85.2
10/07/2019 10:36:17 73.03 71.87 71.87 74.5 87.5 85.1 75.37 74.27 74.27 76.3 87.7 85.2
10/07/2019 10:36:18 70.86 72.67 72.67 74.5 87.5 85.1 73.63 74.94 74.94 76.3 87.7 85.2
10/07/2019 10:36:19 71.16 71.56 72.67 74.5 87.5 85.1 73.86 74.01 74.94 76.3 87.7 85.2
10/07/2019 10:36:20 71.27 71.57 72.67 74.6 87.5 85.1 74.13 74.43 74.94 76.3 87.7 85.2
10/07/2019 10:36:21 70.46 71.19 72.67 74.6 87.5 85.1 74 74.32 74.94 76.3 87.7 85.2
10/07/2019 10:36:22 68.27 70.62 72.67 74.6 87.5 85.1 71.69 73.85 74.94 76.3 87.7 85.2
10/07/2019 10:36:23 75.02 73.99 73.99 74.6 87.5 85.1 77.15 76.31 76.31 76.3 87.7 85.2
10/07/2019 10:36:24 75.72 75.22 75.22 74.6 87.5 85.1 78.29 77.69 77.69 76.3 87.7 85.2
10/07/2019 10:36:25 76.76 76.49 76.49 74.6 87.5 85.1 79.2 78.93 78.93 76.4 87.7 85.2
10/07/2019 10:36:26 78.86 78.18 78.18 74.7 87.5 85.1 81.12 80.42 80.42 76.4 87.7 85.2
10/07/2019 10:36:27 78.99 78.68 78.68 74.7 87.5 85.1 81.08 80.85 80.85 76.4 87.7 85.2
10/07/2019 10:36:28 78.58 78.68 78.68 74.7 87.5 85.1 80.49 80.8 80.85 76.5 87.7 85.2
10/07/2019 10:36:29 77.46 78.66 78.68 74.8 87.5 85.1 79.26 80.64 80.85 76.5 87.7 85.2
10/07/2019 10:36:30 77.12 78.01 78.68 74.8 87.5 85.1 79.46 80.01 80.85 76.5 87.7 85.2
10/07/2019 10:36:31 73.05 77.33 78.68 74.8 87.5 85.1 75.4 79.48 80.85 76.5 87.7 85.2
10/07/2019 10:36:32 61.9 74.92 78.68 74.8 87.5 85.1 68.13 77.14 80.85 76.5 87.7 85.2
10/07/2019 10:36:33 61.91 70.99 78.68 74.8 87.5 85.1 68.46 73.69 80.85 76.5 87.7 85.2
10/07/2019 10:36:34 75.45 74.43 78.68 74.8 87.5 85.1 76.49 75.7 80.85 76.5 87.7 85.2
10/07/2019 10:36:35 61.02 73.99 78.68 74.8 87.5 85.1 68.13 75.35 80.85 76.5 87.7 85.2
10/07/2019 10:36:36 58.43 70.05 78.68 74.8 87.5 85.1 68.57 72.28 80.85 76.5 87.7 85.2
10/07/2019 10:36:37 76.42 75.99 78.68 74.8 87.5 85.1 77.66 77.3 80.85 76.6 87.7 85.2
10/07/2019 10:36:38 72.01 76.48 78.68 74.8 87.5 85.1 73.93 77.73 80.85 76.6 87.7 85.2
10/07/2019 10:36:39 74.97 75.38 78.68 74.8 87.5 85.1 77.45 77.62 80.85 76.6 87.7 85.2
10/07/2019 10:36:40 69.44 75.9 78.68 74.8 87.5 85.1 71.97 77.91 80.85 76.6 87.7 85.2
10/07/2019 10:36:41 57.47 72.21 78.68 74.8 87.5 85.1 67.25 74.7 80.85 76.6 87.7 85.2
10/07/2019 10:36:42 58.51 68.2 78.68 74.8 87.5 85.1 67.31 71.61 80.85 76.6 87.7 85.2
10/07/2019 10:36:43 59.9 64.68 78.68 74.8 87.5 85.1 68.59 69.5 80.85 76.6 87.7 85.2
10/07/2019 10:36:44 64.2 64.06 78.68 74.8 87.5 85.1 70.07 69.94 80.85 76.6 87.7 85.2
10/07/2019 10:36:45 59.37 63.61 78.68 74.8 87.5 85.1 66.68 69.59 80.85 76.6 87.7 85.2
10/07/2019 10:36:46 60.98 61.49 78.68 74.8 87.5 85.1 70.1 69.77 80.85 76.6 87.7 85.2
10/07/2019 10:36:47 57.97 61.23 78.68 74.8 87.5 85.1 67.74 69.51 80.85 76.6 87.7 85.2
10/07/2019 10:36:48 59.5 59.57 78.68 74.8 87.5 85.1 67.68 68.44 80.85 76.6 87.7 85.2
10/07/2019 10:36:49 61.43 61.08 78.68 74.8 87.5 85.1 69.54 69.1 80.85 76.6 87.7 85.2
10/07/2019 10:36:50 71.15 69.45 78.68 74.8 87.5 85.1 73.5 72.26 80.85 76.6 87.7 85.2
10/07/2019 10:36:51 74.82 73.45 78.68 74.9 87.5 85.1 76.34 75.31 80.85 76.6 87.7 85.2
10/07/2019 10:36:52 75.79 75.09 78.68 74.9 87.5 85.1 77.49 76.79 80.85 76.6 87.7 85.2
10/07/2019 10:36:53 79.06 78.1 78.68 74.9 87.5 85.1 80.24 79.31 80.85 76.6 87.8 85.2
10/07/2019 10:36:54 71.88 78.27 78.68 74.9 87.5 85.1 73.67 79.37 80.85 76.6 87.8 85.2
10/07/2019 10:36:55 60.24 74.89 78.68 74.9 87.5 85.1 68.97 76.38 80.85 76.6 87.8 85.2
10/07/2019 10:36:56 67.56 70.9 78.68 74.9 87.5 85.1 70.63 73.3 80.85 76.6 87.8 85.2
10/07/2019 10:36:57 64.17 69.07 78.68 74.9 87.5 85.1 69.43 71.72 80.8 76.6 87.8 85.2
10/07/2019 10:36:58 59.7 66.5 78.66 74.9 87.5 85.1 69.6 70.37 80.64 76.6 87.8 85.2
10/07/2019 10:36:59 59.48 63.51 78.27 74.9 87.5 85.1 69.55 70.33 80.01 76.6 87.8 85.2
10/07/2019 10:37:00 59.53 61.48 78.27 74.9 87.5 85.1 68.87 69.67 79.48 76.6 87.8 85.2
10/07/2019 10:37:01 57.93 60.3 78.27 74.9 87.5 85.1 67.14 69.13 79.37 76.6 87.8 85.2
10/07/2019 10:37:02 58.95 59.12 78.27 74.9 87.5 85.1 69.57 69.37 79.37 76.6 87.8 85.2
10/07/2019 10:37:03 59.56 59.63 78.27 74.9 87.5 85.1 69.69 69.98 79.37 76.6 87.8 85.2
10/07/2019 10:37:04 68.33 67.42 78.27 74.9 87.5 85.1 71.09 70.88 79.37 76.6 87.8 85.2
10/07/2019 10:37:05 73.21 72.48 78.27 74.9 87.5 85.1 73.88 73.51 79.37 76.6 87.8 85.2
10/07/2019 10:37:06 59.27 71.31 78.27 74.9 87.5 85.1 67.83 72.61 79.37 76.6 87.8 85.2
10/07/2019 10:37:07 64.87 67.47 78.27 74.9 87.5 85.1 71.38 71.19 79.37 76.6 87.8 85.2
10/07/2019 10:37:08 67.29 67.6 78.27 74.9 87.5 85.1 71.22 71.46 79.37 76.6 87.8 85.2
10/07/2019 10:37:09 59.84 66.73 78.27 74.9 87.5 85.1 68.42 71.07 79.37 76.6 87.8 85.2
10/07/2019 10:37:10 68.11 68.06 78.27 74.9 87.5 85.1 72.56 71.94 79.37 76.6 87.8 85.2
10/07/2019 10:37:11 60.61 66.34 78.27 74.9 87.5 85.1 70.06 71.49 79.37 76.6 87.8 85.2
10/07/2019 10:37:12 70.51 69.94 78.27 74.9 87.5 85.1 73.57 73 79.37 76.6 87.8 85.2
10/07/2019 10:37:13 61.3 69.1 78.27 74.9 87.5 85.1 69.51 72.73 79.37 76.6 87.8 85.2
10/07/2019 10:37:14 62.69 65.79 78.27 74.9 87.5 85.1 69.4 71.03 79.37 76.6 87.8 85.2
10/07/2019 10:37:15 76.16 74.88 78.27 74.9 87.5 85.1 79.02 77.84 79.37 76.6 87.7 85.2
10/07/2019 10:37:16 76.91 76.22 78.27 74.9 87.5 85.1 79.75 79.1 79.37 76.7 87.7 85.2
10/07/2019 10:37:17 78.01 77.5 78.27 75 87.4 85.1 80.31 79.94 79.94 76.7 87.7 85.2
10/07/2019 10:37:18 79.35 78.84 78.84 75 87.4 85.1 81.24 80.84 80.84 76.7 87.7 85.2
10/07/2019 10:37:19 79.2 79.36 79.36 75 87.4 85.1 81.14 81.39 81.39 76.8 87.7 85.2
10/07/2019 10:37:20 78.46 78.95 79.36 75.1 87.4 85.1 80.51 80.89 81.39 76.8 87.6 85.2
10/07/2019 10:37:21 80.05 79.77 79.77 75.1 87.4 85.1 82.09 81.81 81.81 76.9 87.6 85.2
10/07/2019 10:37:22 77.96 79.93 79.93 75.1 87.4 85.1 79.9 81.94 81.94 76.9 87.6 85.2
10/07/2019 10:37:23 75.09 78.52 79.93 75.2 87.3 85.1 77.35 80.53 81.94 76.9 87.6 85.2
10/07/2019 10:37:24 69.83 76.72 79.93 75.2 87.3 85.1 76.29 78.84 81.94 76.9 87.5 85.2
10/07/2019 10:37:25 62.9 73.87 79.93 75.2 87.2 85.1 70.01 77.83 81.94 76.9 87.5 85.2
10/07/2019 10:37:26 63.83 70.14 79.93 75.2 87.2 85.1 69.98 74.57 81.94 76.9 87.4 85.2
10/07/2019 10:37:27 63.61 67.22 79.93 75.2 87.1 85.1 70.04 72.23 81.94 76.9 87.4 85.2
10/07/2019 10:37:28 65.4 66.65 79.93 75.2 87.1 85.1 70.73 71.48 81.94 76.9 87.3 85.2
10/07/2019 10:37:29 60.19 64.71 79.93 75.2 87 85.1 68.94 70.63 81.94 76.9 87.3 85.2
10/07/2019 10:37:30 61.04 62.6 79.93 75.2 87 85.1 68.86 69.81 81.94 76.9 87.2 85.2
10/07/2019 10:37:31 62.76 62.71 79.93 75.2 86.9 85.1 69.9 69.78 81.94 76.9 87.2 85.2
10/07/2019 10:37:32 58.46 62.46 79.93 75.2 86.9 85.1 68.65 69.81 81.94 76.9 87.2 85.2
10/07/2019 10:37:33 58.02 60.31 79.93 75.2 86.9 85.1 68.48 68.97 81.94 76.9 87.2 85.2
10/07/2019 10:37:34 58.57 59.07 79.93 75.2 86.9 85.1 67.77 68.79 81.94 76.9 87.1 85.2
10/07/2019 10:37:35 58.15 58.93 79.93 75.2 86.8 85.1 67.59 68.25 81.94 76.9 87.1 85.2
10/07/2019 10:37:36 58.15 58.53 79.93 75.2 86.8 85.1 68.68 68.4 81.94 76.9 87.1 85.2
10/07/2019 10:37:37 59.12 58.96 79.93 75.2 86.8 85 68.11 68.35 81.94 76.9 87 85.2
10/07/2019 10:37:38 58.44 58.89 79.93 75.2 86.7 85 67.9 68.31 81.94 76.9 87 85.2
10/07/2019 10:37:39 58.67 58.93 79.93 75.2 86.7 85 68.22 68.42 81.94 76.9 87 85.2
10/07/2019 10:37:40 59.6 59.43 79.93 75.2 86.7 85 68.86 68.69 81.94 76.9 86.9 85.2
10/07/2019 10:37:41 60.33 59.97 79.93 75.2 86.6 85 68.8 69.09 81.94 76.9 86.9 85.2
10/07/2019 10:37:42 62.25 61.49 79.93 75.2 86.6 85 69.81 69.5 81.94 76.9 86.9 85.2
10/07/2019 10:37:43 68.22 67.44 79.93 75.2 86.6 85 72.24 71.37 81.94 76.9 86.8 85.2
10/07/2019 10:37:44 60.78 65.51 79.93 75.2 86.5 85 69.32 71.08 81.94 76.9 86.8 85.2
10/07/2019 10:37:45 61.36 63.21 79.93 75.2 86.5 85 68.77 70.17 81.94 76.9 86.8 85.2
10/07/2019 10:37:46 59.79 62.28 79.93 75.2 86.5 85 69.09 69.88 81.94 76.9 86.7 85.2
10/07/2019 10:37:47 60.83 61.03 79.93 75.2 86.4 85 69.48 69.46 81.94 76.9 86.7 85.2
10/07/2019 10:37:48 59.76 61.06 79.93 75.2 86.4 85 69.05 69.66 81.94 76.9 86.7 85.2
10/07/2019 10:37:49 58.12 60.09 79.93 75.2 86.4 85 67.58 69.06 81.94 76.9 86.6 85.2
10/07/2019 10:37:50 56.79 58.91 79.93 75.1 86.3 85 65.84 68.14 81.94 76.9 86.6 85.2
10/07/2019 10:37:51 58.14 58.11 79.93 75.1 86.3 85 67.88 67.72 81.94 76.9 86.6 85.2
10/07/2019 10:37:52 65.94 64.29 78.52 75.1 86.3 85 70.4 69.47 80.53 76.9 86.5 85.2
10/07/2019 10:37:53 61.26 64.85 76.72 75.1 86.2 85 67.93 69.79 78.84 76.9 86.5 85.2
10/07/2019 10:37:54 58.91 62.18 73.87 75.1 86.2 85 68 68.63 77.83 76.9 86.5 85.2
10/07/2019 10:37:55 58.23 60.49 70.14 75.1 86.2 85 67.69 68.21 74.57 76.9 86.4 85.2
10/07/2019 10:37:56 65.99 65.67 67.44 75.1 86.1 85 70.71 70.19 72.23 76.9 86.4 85.2
10/07/2019 10:37:57 77.24 75.91 75.91 75.1 86.1 85 78.25 77.03 77.03 76.9 86.4 85.2
10/07/2019 10:37:58 77.3 77.92 77.92 75.1 86.1 85 78.18 78.82 78.82 76.9 86.4 85.2
10/07/2019 10:37:59 59.6 76.06 77.92 75.1 86.1 85 67.8 77.11 78.82 76.9 86.3 85.2
10/07/2019 10:38:00 57.82 71.96 77.92 75.1 86 85 67.09 73.61 78.82 76.9 86.3 85.2
10/07/2019 10:38:01 59.11 67.99 77.92 75.1 86 85 67.44 70.73 78.82 76.9 86.3 85.2
10/07/2019 10:38:02 74.39 72.82 77.92 75.2 86 85 75.95 74.3 78.82 76.9 86.3 85.2
10/07/2019 10:38:03 64.91 71.59 77.92 75.1 86 85 71.02 73.72 78.82 76.9 86.2 85.2
10/07/2019 10:38:04 57.56 68.62 77.92 75.1 85.9 85 67.64 72.18 78.82 76.8 86.2 85.2
10/07/2019 10:38:05 57.22 64.91 77.92 74.8 85.9 85 66.66 69.92 78.82 76.7 86.2 85.2
10/07/2019 10:38:06 58.61 61.77 77.92 74.8 85.9 85 68.17 68.31 78.82 76.6 86.2 85.2
10/07/2019 10:38:07 57.14 60.11 77.92 74.8 85.9 85 68.64 68.56 78.82 76.6 86.1 85.2
10/07/2019 10:38:08 58.41 58.77 77.92 74.8 85.8 85 68.29 68.74 78.82 76.6 86.1 85.2
10/07/2019 10:38:09 61.64 60.87 77.92 74.8 85.8 85 67.94 68.33 78.82 76.6 86.1 85.2
10/07/2019 10:38:10 59.52 60.94 77.92 74.8 85.8 85 68.28 68.38 78.82 76.6 86 85.2
10/07/2019 10:38:11 58.69 59.82 77.92 74.8 85.7 85 69.36 69.23 78.82 76.6 86 85.2
10/07/2019 10:38:12 58.51 59.12 77.92 74.8 85.7 85 67.6 69.07 78.82 76.6 86 85.2
10/07/2019 10:38:13 58.67 58.89 77.92 74.8 85.7 85 67.66 68.35 78.82 76.6 86 85.2
10/07/2019 10:38:14 61.72 61.03 77.92 74.8 85.7 85 69.1 68.89 78.82 76.6 85.9 85.2
10/07/2019 10:38:15 60.4 60.79 77.92 74.7 85.6 85 67.45 68.65 78.82 76.5 85.9 85.2
10/07/2019 10:38:16 59.54 60.58 77.92 72.2 85.6 85 68.25 68.32 78.82 75 85.9 85.2
10/07/2019 10:38:17 59.94 60.1 77.92 72.1 85.6 85 69.24 68.99 78.82 74.9 85.8 85.2
10/07/2019 10:38:18 59.37 59.97 77.92 72 85.5 85 68.11 68.98 78.82 74.9 85.8 85.2
10/07/2019 10:38:19 60.05 60.35 77.92 72 85.5 85 69.9 69.56 78.82 74.9 85.8 85.2
10/07/2019 10:38:20 59.06 60.15 77.92 72 85.5 85 68.57 69.7 78.82 74.9 85.8 85.2
10/07/2019 10:38:21 58.54 59.11 77.92 72 85.5 85 67.88 68.73 78.82 74.9 85.8 85.2
10/07/2019 10:38:22 60.99 60.77 77.92 72 85.5 85 68.64 68.88 78.82 74.9 85.8 85.2
10/07/2019 10:38:23 62.34 62.41 77.92 72 85.5 85 69.34 69.46 78.82 74.9 85.7 85.2
10/07/2019 10:38:24 59.34 61.54 77.92 71.8 85.5 85 67.7 69.05 78.82 74.8 85.7 85.2
10/07/2019 10:38:25 59.31 60.16 77.92 71.6 85.5 85 68.1 68.27 78.82 74.7 85.7 85.2
10/07/2019 10:38:26 59.08 59.81 77.92 71.6 85.5 85 68.03 68.34 78.82 74.7 85.7 85.2
10/07/2019 10:38:27 59.89 60.05 77.92 71.6 85.5 85 68.22 68.42 78.82 74.7 85.7 85.2
10/07/2019 10:38:28 58.04 59.63 76.06 71.6 85.5 85 67.02 68.22 77.11 74.7 85.7 85.2
10/07/2019 10:38:29 63.92 62.62 72.82 71.6 85.5 85 69.23 68.69 74.3 74.7 85.7 85.2
10/07/2019 10:38:30 68.47 68.2 72.82 71.6 85.5 85 72.37 71.81 74.3 74.7 85.7 85.2
10/07/2019 10:38:31 61.81 66.04 72.82 71.6 85.5 85 69.72 70.87 74.3 74.7 85.7 85.2
10/07/2019 10:38:32 70.51 69.58 71.59 71.6 85.5 85 72.29 71.84 73.72 74.7 85.7 85.2
10/07/2019 10:38:33 78.72 77.94 77.94 71.7 85.5 85 80.63 79.72 79.72 74.7 85.8 85.2
10/07/2019 10:38:34 74.38 77.3 77.94 71.7 85.5 85 77.44 79.38 79.72 74.8 85.8 85.2
10/07/2019 10:38:35 71.86 75.77 77.94 71.7 85.5 85 75.31 78.32 79.72 74.8 85.8 85.2
10/07/2019 10:38:36 72.61 73.57 77.94 71.7 85.5 85 76.63 77.06 79.72 74.8 85.8 85.2
10/07/2019 10:38:37 70.75 73.54 77.94 71.7 85.5 85 75.54 77.46 79.72 74.8 85.8 85.2
10/07/2019 10:38:38 83.38 81.28 81.28 71.9 85.5 85 86.1 84.05 84.05 75 85.8 85.2
10/07/2019 10:38:39 80.75 82.69 82.69 72 85.5 85 82.94 85.09 85.09 75.1 85.8 85.2
10/07/2019 10:38:40 77.91 80.2 82.69 72.1 85.5 85 80.51 82.74 85.09 75.1 85.8 85.2
10/07/2019 10:38:41 74.32 79.15 82.69 72.1 85.5 85 76.81 81.61 85.09 75.1 85.8 85.2
10/07/2019 10:38:42 76.28 77.43 82.69 72.1 85.5 85 78.12 79.4 85.09 75.2 85.8 85.2
10/07/2019 10:38:43 80.09 80 82.69 72.2 85.5 85 83.68 83.23 85.09 75.3 85.8 85.2
10/07/2019 10:38:44 76.79 78.91 82.69 72.2 85.5 85 79.39 82.21 85.09 75.3 85.8 85.2
10/07/2019 10:38:45 67.21 77.9 82.69 72.2 85.5 85 72.69 80.83 85.09 75.3 85.8 85.2
10/07/2019 10:38:46 79.61 79.65 82.69 72.3 85.5 85 81.58 81.6 85.09 75.3 85.8 85.2
10/07/2019 10:38:47 72.27 79.06 82.69 72.3 85.5 85 76.6 81.21 85.09 75.4 85.8 85.2
10/07/2019 10:38:48 65.06 76.08 82.69 72.3 85.5 85 71.42 78.93 85.09 75.4 85.8 85.2
10/07/2019 10:38:49 59.91 72.27 82.69 72.3 85.5 85 68.9 75.71 85.09 75.4 85.8 85.2
10/07/2019 10:38:50 77.64 77 82.69 72.4 85.5 85 80.4 79.63 85.09 75.4 85.8 85.2
10/07/2019 10:38:51 79.55 79.02 82.69 72.5 85.5 85 81.37 80.93 85.09 75.5 85.8 85.2
10/07/2019 10:38:52 70.76 77.77 82.69 72.5 85.5 85 75.14 80 85.09 75.5 85.8 85.2
10/07/2019 10:38:53 70.28 74.66 82.69 72.5 85.5 85 74.77 77.49 85.09 75.5 85.8 85.2
10/07/2019 10:38:54 77.62 76.39 82.69 72.5 85.5 85 79.98 78.82 85.09 75.5 85.8 85.2
10/07/2019 10:38:55 74.71 76.37 82.69 72.5 85.5 85 77.68 78.73 85.09 75.5 85.8 85.2
10/07/2019 10:38:56 71.67 75.67 82.69 72.5 85.5 85 75.38 78.3 85.09 75.5 85.8 85.2
10/07/2019 10:38:57 72.69 74.47 82.69 72.5 85.5 85 75.39 76.93 85.09 75.5 85.8 85.2
10/07/2019 10:38:58 74.44 73.99 82.69 72.6 85.5 85 77.47 76.94 85.09 75.6 85.8 85.2
10/07/2019 10:38:59 77.58 76.79 82.69 72.6 85.5 85 79.42 78.86 85.09 75.6 85.8 85.2
10/07/2019 10:39:00 74.59 76.67 82.69 72.6 85.5 85 76.79 78.77 85.09 75.6 85.8 85.2
10/07/2019 10:39:01 73.44 75.52 82.69 72.7 85.5 85 76.12 77.66 85.09 75.6 85.8 85.2
10/07/2019 10:39:02 71.66 74.24 82.69 72.6 85.5 85 75.22 76.67 85.09 75.6 85.8 85.2
10/07/2019 10:39:03 73.79 74.26 82.69 72.6 85.5 85 77.52 77.37 85.09 75.6 85.8 85.2
10/07/2019 10:39:04 69.12 73.31 82.69 72.6 85.5 85 74.66 76.93 85.09 75.6 85.8 85.2
10/07/2019 10:39:05 69.46 71.12 82.69 72.6 85.5 85 73.24 75.49 85.09 75.6 85.8 85.2
10/07/2019 10:39:06 70.72 71.46 82.69 72.6 85.5 85 74.22 74.72 85.09 75.6 85.8 85.2
10/07/2019 10:39:07 67.58 70.32 82.69 72.6 85.5 85 71.93 74.1 85.09 75.6 85.8 85.2
10/07/2019 10:39:08 69.69 70.1 82.69 72.6 85.5 85 73.78 74.02 85.09 75.6 85.8 85.2
10/07/2019 10:39:09 76.49 75.34 80.2 72.6 85.5 85 77.76 77 83.23 75.6 85.8 85.2
10/07/2019 10:39:10 67.65 74.53 80 72.6 85.5 85 72.12 76.34 83.23 75.6 85.8 85.2
10/07/2019 10:39:11 64.17 71.51 80 72.6 85.5 85 71.07 74.2 83.23 75.6 85.8 85.2
10/07/2019 10:39:12 71.76 71.43 80 72.6 85.5 85 75.26 74.88 83.23 75.6 85.8 85.2
10/07/2019 10:39:13 74.67 74.09 79.65 72.6 85.5 85 78.12 77.33 82.21 75.6 85.8 85.2
10/07/2019 10:39:14 65.85 73.82 79.65 72.6 85.5 85 71.86 77.31 81.6 75.6 85.8 85.2
10/07/2019 10:39:15 71.09 71.52 79.65 72.6 85.5 85 73.79 74.94 81.6 75.6 85.8 85.2
10/07/2019 10:39:16 72.28 72.79 79.06 72.6 85.5 85 74.84 75.43 81.21 75.6 85.8 85.2
10/07/2019 10:39:17 61.7 71.84 79.02 72.6 85.5 85 69.53 74.59 80.93 75.6 85.8 85.2
10/07/2019 10:39:18 57.02 68.18 79.02 72.6 85.5 85 68.6 72.25 80.93 75.6 85.8 85.2
10/07/2019 10:39:19 57.62 64.44 79.02 72.6 85.5 85 68.37 70.27 80.93 75.6 85.8 85.2
10/07/2019 10:39:20 62.89 62.61 79.02 72.6 85.5 85 70.53 70.22 80.93 75.6 85.8 85.2
10/07/2019 10:39:21 68.55 67.19 77.77 72.6 85.5 85 73.4 72.52 80 75.6 85.8 85.2
10/07/2019 10:39:22 71.6 71.22 76.79 72.6 85.5 85 75.12 74.91 78.86 75.6 85.8 85.2
10/07/2019 10:39:23 74.03 73.61 76.79 72.6 85.5 85 78.42 77.62 78.86 75.7 85.8 85.2
10/07/2019 10:39:24 77.1 76.41 76.79 72.7 85.5 85 80.55 80.06 80.06 75.7 85.8 85.2
10/07/2019 10:39:25 66.82 75.81 76.79 72.7 85.5 85 71.98 79.49 80.06 75.7 85.8 85.2
10/07/2019 10:39:26 61.77 72.55 76.79 72.7 85.5 85 69.35 76.43 80.06 75.7 85.8 85.2
10/07/2019 10:39:27 75.29 74.51 76.79 72.7 85.5 85 78.23 77.49 80.06 75.7 85.8 85.2
10/07/2019 10:39:28 83.56 82.59 82.59 72.9 85.5 85 85.47 84.45 84.45 75.9 85.8 85.2
10/07/2019 10:39:29 73.82 81.41 82.59 72.9 85.4 85 76.96 83.48 84.45 75.9 85.7 85.2
10/07/2019 10:39:30 67.68 78.07 82.59 72.9 85.4 85 72.4 80.4 84.45 75.9 85.7 85.2
10/07/2019 10:39:31 71.25 74.5 82.59 72.8 85.4 85 74.83 77.24 84.45 75.8 85.7 85.2
10/07/2019 10:39:32 74.49 74.59 82.59 72.8 85.4 85 76.83 76.97 84.45 75.8 85.6 85.2
10/07/2019 10:39:33 78.26 77.84 82.59 72.9 85.3 85 79.76 79.42 84.45 75.9 85.6 85.2
10/07/2019 10:39:34 74.68 77 82.59 72.9 85.3 85 77.35 79.02 84.45 75.9 85.5 85.2
10/07/2019 10:39:35 67.68 75.28 82.59 72.9 85.3 85 72.45 77.57 84.45 75.9 85.5 85.2
10/07/2019 10:39:36 67.39 72.04 82.59 72.9 85.2 85 72.2 75.05 84.45 75.9 85.5 85.2
10/07/2019 10:39:37 65.97 69.61 82.59 72.9 85.2 85 70.81 73.43 84.45 75.9 85.4 85.2
10/07/2019 10:39:38 73.71 72.95 82.59 72.9 85.1 85 76.13 75.46 84.45 75.9 85.3 85.2
10/07/2019 10:39:39 68.96 72.67 82.59 72.9 85.1 85 73.96 75.35 84.45 75.9 85.3 85.2
10/07/2019 10:39:40 69.13 71.16 82.59 72.9 85 85 73.02 74.59 84.45 75.9 85.2 85.2
10/07/2019 10:39:41 59.19 69.42 82.59 72.9 85 85 68.7 73.39 84.45 75.9 85.2 85.2
10/07/2019 10:39:42 62.91 65.79 82.59 72.9 84.9 85 69.67 71.09 84.45 75.9 85.1 85.2
10/07/2019 10:39:43 68.42 67.84 82.59 72.9 84.9 85 72.95 72.41 84.45 75.9 85 85.2
10/07/2019 10:39:44 74.77 74 82.59 73 84.8 85 77.16 76.57 84.45 75.9 84.9 85.2
10/07/2019 10:39:45 77.54 77.32 82.59 73 84.7 85 79.51 79.35 84.45 76 84.8 85.2
10/07/2019 10:39:46 76.04 76.9 82.59 73 84.6 85 78.54 79.2 84.45 76 84.8 85.2
10/07/2019 10:39:47 76.21 77.19 82.59 73.1 84.5 85 78.36 79.44 84.45 76 84.7 85.2
10/07/2019 10:39:48 72.62 76.36 82.59 73.1 84.5 85 75.32 78.52 84.45 76 84.6 85.2
10/07/2019 10:39:49 58.56 73.78 82.59 73.1 84.5 85 68.79 76.3 84.45 76 84.6 85.2
10/07/2019 10:39:50 61.56 69.74 82.59 73.1 84.5 85 69.96 73.21 84.45 76 84.6 85.2
10/07/2019 10:39:51 58.47 66.34 82.59 73.1 84.5 85 69.06 71.37 84.45 76 84.6 85.2
10/07/2019 10:39:52 63.97 64.2 82.59 73.1 84.5 85 70.8 70.73 84.45 76 84.6 85.2
10/07/2019 10:39:53 62.62 64.01 82.59 73.1 84.5 85 70.43 71.04 84.45 76 84.6 85.2
10/07/2019 10:39:54 70.63 70.24 82.59 73.1 84.5 85 73.61 73.47 84.45 76 84.6 85.2
10/07/2019 10:39:55 66.37 68.8 82.59 73.1 84.5 85 71.33 72.53 84.45 76 84.6 85.2
10/07/2019 10:39:56 72.8 72.39 82.59 73.1 84.5 85 75.62 74.99 84.45 76 84.6 85.2
10/07/2019 10:39:57 84.99 84.8 84.8 73.3 84.5 85 85.54 85.22 85.22 76.2 84.7 85.2
10/07/2019 10:39:58 67.56 81.54 84.8 73.3 84.5 85 71.86 82.16 85.22 76.2 84.7 85.2
10/07/2019 10:39:59 79.64 80.71 84.8 73.3 84.5 85 80.87 81.68 85.22 76.2 84.7 85.2
10/07/2019 10:40:00 70.56 78.31 84.8 73.3 84.5 85 73.43 79.53 85.22 76.2 84.7 85.2
10/07/2019 10:40:01 86.93 86.62 86.62 73.6 84.5 85.1 86.46 86.15 86.15 76.3 84.7 85.2
10/07/2019 10:40:02 76.69 85.23 86.62 73.7 84.5 85.1 77.71 84.87 86.15 76.3 84.7 85.2
10/07/2019 10:40:03 80.18 83.19 86.62 73.7 84.5 85.1 81.23 83.45 86.15 76.4 84.7 85.2
10/07/2019 10:40:04 79.77 80.73 86.62 73.8 84.5 85.1 80.46 81.29 86.15 76.4 84.7 85.2
10/07/2019 10:40:05 69.68 80.29 86.62 73.8 84.5 85.1 74.13 80.98 86.15 76.4 84.7 85.2
10/07/2019 10:40:06 69 76.64 86.62 73.8 84.5 85.1 72.43 77.99 86.15 76.4 84.7 85.2
10/07/2019 10:40:07 73.94 74.2 86.62 73.8 84.5 85.1 75.87 75.93 86.15 76.4 84.7 85.2
10/07/2019 10:40:08 79.72 78.84 86.62 73.8 84.5 85.1 78.96 78.42 86.15 76.4 84.7 85.2
10/07/2019 10:40:09 80.53 80.17 86.62 73.8 84.5 85.1 79.84 79.51 86.15 76.3 84.7 85.2
10/07/2019 10:40:10 87 86.09 86.62 74 84.6 85.1 85.53 84.69 86.15 76.3 84.7 85.2
10/07/2019 10:40:11 86.56 86.99 86.99 74.1 84.6 85.1 85.07 85.5 86.15 76.3 84.7 85.2
10/07/2019 10:40:12 81.95 85.95 86.99 74.1 84.6 85.1 81.03 84.52 86.15 76.2 84.7 85.2
10/07/2019 10:40:13 61.98 83.68 86.99 74 84.6 85.1 71.77 82.49 86.15 76.1 84.7 85.2
10/07/2019 10:40:14 59.2 79.49 86.99 73.9 84.6 85.1 69.43 78.79 86.15 75.9 84.7 85.2
10/07/2019 10:40:15 58.37 75.31 86.99 73.8 84.6 85.1 68.82 75.3 86.15 75.8 84.7 85.2
10/07/2019 10:40:16 61.53 71.21 86.99 73.7 84.6 85.1 70.1 72.41 86.15 75.6 84.7 85.2
10/07/2019 10:40:17 59.8 67.69 86.99 73.6 84.6 85.1 68.81 71.13 86.15 75.6 84.7 85.2
10/07/2019 10:40:18 62.55 64.41 86.99 73.6 84.6 85.1 70.52 70.58 86.15 75.6 84.7 85.2
10/07/2019 10:40:19 62.53 63.53 86.99 73.6 84.6 85.1 70.13 70.72 86.15 75.6 84.7 85.2
10/07/2019 10:40:20 66.22 65.61 86.99 73.6 84.6 85.1 71.65 71.56 86.15 75.6 84.7 85.2
10/07/2019 10:40:21 61.95 64.93 86.99 73.6 84.5 85.1 70 70.93 86.15 75.6 84.7 85.2
10/07/2019 10:40:22 68.33 67.6 86.99 73.6 84.5 85.1 72.24 72.05 86.15 75.6 84.7 85.2
10/07/2019 10:40:23 69.89 69.34 86.99 73.6 84.5 85.1 71.65 71.8 86.15 75.6 84.7 85.2
10/07/2019 10:40:24 73.31 71.95 86.99 73.6 84.5 85.1 74.61 73.71 86.15 75.6 84.7 85.2
10/07/2019 10:40:25 74.12 73.45 86.99 73.6 84.5 85.1 73.87 73.76 86.15 75.6 84.6 85.2
10/07/2019 10:40:26 74.27 74.01 86.99 73.7 84.5 85.1 74.11 74.05 86.15 75.6 84.6 85.2
10/07/2019 10:40:27 73.85 74.42 86.99 73.7 84.5 85.1 74.19 74.52 86.15 75.6 84.6 85.2
10/07/2019 10:40:28 74.7 74.39 86.99 73.7 84.5 85.1 75.41 75.06 86.15 75.6 84.6 85.2
10/07/2019 10:40:29 73.51 74.35 86.99 73.7 84.5 85.1 74.27 74.94 86.15 75.6 84.6 85.2
10/07/2019 10:40:30 74.62 74.65 86.99 73.7 84.5 85.1 74.24 74.66 86.15 75.6 84.6 85.2
10/07/2019 10:40:31 75.18 74.99 86.99 73.7 84.5 85.1 75.59 75.28 85.5 75.6 84.6 85.2
10/07/2019 10:40:32 76.32 76 86.99 73.8 84.5 85.1 76.38 76.18 85.5 75.7 84.6 85.2
10/07/2019 10:40:33 75.09 76 86.99 73.8 84.5 85.1 75.27 76.13 85.5 75.7 84.7 85.2
10/07/2019 10:40:34 73.62 75.45 86.99 73.8 84.5 85.1 73.75 75.6 85.5 75.7 84.7 85.2
10/07/2019 10:40:35 75.42 75.51 86.99 73.8 84.5 85.1 75.74 75.78 85.5 75.7 84.7 85.2
10/07/2019 10:40:36 74 75.65 86.99 73.8 84.5 85.1 74.38 75.89 85.5 75.7 84.7 85.2
10/07/2019 10:40:37 73.39 74.45 86.99 73.8 84.5 85.1 73.63 74.81 85.5 75.7 84.7 85.2
10/07/2019 10:40:38 75.72 75.87 86.99 73.8 84.5 85.1 76.93 76.91 85.5 75.7 84.7 85.2
10/07/2019 10:40:39 74.91 75.56 86.99 73.8 84.5 85.1 75.5 76.52 85.5 75.7 84.7 85.2
10/07/2019 10:40:40 74.3 75.05 86.99 73.8 84.5 85.1 74.32 75.75 85.5 75.7 84.7 85.2
10/07/2019 10:40:41 72.28 74.54 85.95 73.8 84.5 85.1 72.46 74.85 84.52 75.7 84.7 85.2
10/07/2019 10:40:42 74.19 73.86 83.68 73.9 84.5 85.1 74.66 74.3 82.49 75.7 84.7 85.2
10/07/2019 10:40:43 75.54 75.4 79.49 73.9 84.5 85.1 76.78 76.44 78.79 75.7 84.7 85.2
10/07/2019 10:40:44 76.41 76 76 73.9 84.5 85.1 76.85 76.61 76.91 75.7 84.7 85.2
10/07/2019 10:40:45 74.92 76.24 76.24 73.9 84.5 85.1 75.83 76.84 76.91 75.8 84.7 85.2
10/07/2019 10:40:46 74.81 75.8 76.24 73.9 84.5 85.1 75.73 76.84 76.91 75.8 84.7 85.2
10/07/2019 10:40:47 74.13 74.81 76.24 73.9 84.5 85.1 75.91 75.94 76.91 75.8 84.6 85.2
10/07/2019 10:40:48 73.31 74.48 76.24 74 84.5 85.1 73.96 75.95 76.91 75.8 84.6 85.2
10/07/2019 10:40:49 75.5 75.49 76.24 74 84.5 85.1 76.49 76.52 76.91 75.8 84.6 85.2
10/07/2019 10:40:50 74.43 75.38 76.24 74 84.4 85.1 75.57 76.45 76.91 75.8 84.5 85.2
10/07/2019 10:40:51 72.77 75.6 76.24 74 84.4 85.1 76.49 77.21 77.21 75.8 84.5 85.2
10/07/2019 10:40:52 67.58 73.09 76.24 74 84.4 85.1 72.07 75.92 77.21 75.8 84.5 85.2
10/07/2019 10:40:53 65.97 70.47 76.24 74 84.4 85.1 70.98 73.93 77.21 75.8 84.5 85.2
10/07/2019 10:40:54 66.41 68.68 76.24 74 84.3 85.1 71 72.54 77.21 75.8 84.4 85.2
10/07/2019 10:40:55 63.29 66.87 76.24 74 84.3 85.1 69.89 71.37 77.21 75.8 84.4 85.2
10/07/2019 10:40:56 69.68 69.07 76.24 74 84.2 85.1 71.74 71.66 77.21 75.8 84.4 85.2
10/07/2019 10:40:57 73.18 72.47 76.24 74 84.2 85.1 73.65 73.25 77.21 75.8 84.3 85.2
10/07/2019 10:40:58 75.77 74.71 76.24 74.1 84.1 85.1 75.45 74.67 77.21 75.9 84.3 85.2
10/07/2019 10:40:59 74.07 74.83 76.24 74.1 84.1 85.1 74.35 74.83 77.21 75.9 84.3 85.2
10/07/2019 10:41:00 74.91 74.76 76.24 74.1 84.1 85.1 75.22 75.01 77.21 75.9 84.3 85.2
10/07/2019 10:41:01 77.37 76.61 76.61 74.1 84.1 85.1 77.21 76.52 77.21 75.9 84.3 85.2
10/07/2019 10:41:02 75.04 76.85 76.85 74.1 84.1 85.1 75.55 76.51 77.21 75.9 84.2 85.2
10/07/2019 10:41:03 76.05 76.63 76.85 74.2 84.1 85.1 77.23 77.29 77.29 75.9 84.2 85.2
10/07/2019 10:41:04 70.07 75.92 76.85 74.2 84.1 85.1 74.91 76.81 77.29 75.9 84.2 85.2
10/07/2019 10:41:05 70.27 73.38 76.85 74.2 84.1 85.1 75.08 76.1 77.29 75.9 84.2 85.2
10/07/2019 10:41:06 65.42 71.54 76.85 74.2 84.1 85.1 71.48 75.23 77.29 75.9 84.2 85.2
10/07/2019 10:41:07 65.31 68.74 76.85 74.2 84.1 85.1 72.23 73.26 77.29 75.9 84.2 85.2
10/07/2019 10:41:08 68.48 68.48 76.85 74.2 84.1 85.1 72.49 72.89 77.29 75.9 84.2 85.2
10/07/2019 10:41:09 74.65 73.26 76.85 74.2 84.1 85.1 75.54 74.69 77.29 76 84.2 85.2
10/07/2019 10:41:10 76.4 75.53 76.85 74.2 84.1 85.1 76.69 75.95 77.29 76 84.2 85.2
10/07/2019 10:41:11 76.96 77.32 77.32 74.2 84.1 85.1 77.53 77.42 77.42 76 84.2 85.2
10/07/2019 10:41:12 64.37 75.95 77.32 74.2 84.1 85.1 73.98 76.67 77.42 76 84.2 85.2
10/07/2019 10:41:13 71.92 72.56 77.32 74.2 84.1 85.1 82.04 80.79 80.79 76 84.2 85.2
10/07/2019 10:41:14 85.19 83.75 83.75 74.4 84.1 85.1 84.32 83.6 83.6 76.1 84.2 85.2
10/07/2019 10:41:15 81.66 83.36 83.75 74.5 84.1 85.1 81.25 83.18 83.6 76.2 84.2 85.2
10/07/2019 10:41:16 80.18 82.74 83.75 74.5 84.1 85.1 80.09 82.37 83.6 76.2 84.2 85.2
10/07/2019 10:41:17 62.34 80.73 83.75 74.5 84.1 85.1 72.46 80.63 83.6 76.2 84.2 85.2
10/07/2019 10:41:18 63.83 76.59 83.75 74.5 84.1 85.1 73.91 77.36 83.6 76.2 84.2 85.2
10/07/2019 10:41:19 70.83 72.73 83.75 74.5 84.1 85.1 75.15 75.45 83.6 76.2 84.2 85.2
10/07/2019 10:41:20 65.45 71.74 83.75 74.5 84.1 85.1 75.07 75.53 83.6 76.2 84.2 85.2
10/07/2019 10:41:21 68.64 69.13 83.75 74.5 84.1 85.1 73.08 75.53 83.6 76.2 84.2 85.2
10/07/2019 10:41:22 70.62 70.11 83.75 74.5 84.1 85.1 73.2 74.22 83.6 76.2 84.2 85.2
10/07/2019 10:41:23 64.36 70 83.75 74.5 84.1 85.1 72.58 73.59 83.6 76.2 84.2 85.2
10/07/2019 10:41:24 72.71 71.82 83.75 74.5 84 85.1 76.1 75.53 83.6 76.2 84.2 85.2
10/07/2019 10:41:25 74.8 74.41 83.75 74.5 84 85.1 77.11 76.84 83.6 76.2 84.2 85.2
10/07/2019 10:41:26 66.95 73.55 83.75 74.4 84 85.1 73.29 76.45 83.6 76.1 84.1 85.2
10/07/2019 10:41:27 68.87 70.54 83.75 74.4 84 85.1 73.83 74.85 83.6 76.1 84.1 85.2
10/07/2019 10:41:28 73.53 73.43 83.75 74.4 84 85.1 76.33 76.08 83.6 76.1 84.1 85.2
10/07/2019 10:41:29 64.81 71.94 83.75 74.3 84 85.1 73.29 75.4 83.6 76.1 84.1 85.2
10/07/2019 10:41:30 65.94 68.92 83.75 74.3 84 85.1 77.79 77 83.6 76.1 84.1 85.2
10/07/2019 10:41:31 70.91 70 83.75 74.3 84 85.1 78.74 78.7 83.6 76.1 84.1 85.2
10/07/2019 10:41:32 70.49 70.54 83.75 74.3 84 85.1 74.82 77.7 83.6 76.1 84.1 85.2
10/07/2019 10:41:33 70.41 70.54 83.75 74.3 84 85.1 74.2 76.13 83.6 76.1 84.1 85.2
10/07/2019 10:41:34 71.12 70.95 83.75 74.3 84 85.1 75.91 75.61 83.6 76.1 84.1 85.2
10/07/2019 10:41:35 72.23 71.69 83.75 74.3 84 85.1 77.73 77.04 83.6 76.1 84.1 85.2
10/07/2019 10:41:36 72.23 72.47 83.75 74.3 84 85.1 79.06 78.59 83.6 76.1 84.1 85.2
10/07/2019 10:41:37 71.76 72.64 83.75 74.3 84 85.1 78.29 78.98 83.6 76.1 84.1 85.2
10/07/2019 10:41:38 69.91 71.58 83.75 74.3 84 85.1 76.2 78.24 83.6 76.1 84.1 85.2
10/07/2019 10:41:39 74.56 73.93 83.75 74.3 84 85.1 79.95 79.18 83.6 76.2 84.1 85.2
10/07/2019 10:41:40 69.67 74.15 83.75 74.3 84 85.1 80.95 80.38 83.6 76.2 84.1 85.2
10/07/2019 10:41:41 72.05 72.03 83.75 74.3 84 85.1 79.78 80.59 83.6 76.2 84.1 85.2
10/07/2019 10:41:42 68.52 71.73 83.75 74.3 84 85.1 81.6 81.09 83.6 76.3 84.1 85.2
10/07/2019 10:41:43 69.3 69.98 83.75 74.3 84 85.1 80.08 80.83 83.6 76.3 84.1 85.2
10/07/2019 10:41:44 64.87 69.71 83.36 74.3 84 85.1 80.65 80.76 83.18 76.3 84.1 85.2
10/07/2019 10:41:45 61.1 67.21 82.74 74.3 84 85.1 81.7 81.55 82.37 76.4 84.1 85.2
10/07/2019 10:41:46 60.09 64.42 80.73 74.3 84 85.1 80.79 81.39 81.55 76.4 84.1 85.2
10/07/2019 10:41:47 60.27 62.25 76.59 74.3 84 85.1 81.36 81.61 81.61 76.5 84.1 85.2
10/07/2019 10:41:48 63.23 63.27 74.41 74.3 84 85.1 80.41 81.45 81.61 76.5 84.1 85.2
10/07/2019 10:41:49 69.77 68.4 74.41 74.3 84 85.1 78.33 80.72 81.61 76.5 84.1 85.2
10/07/2019 10:41:50 62.42 67.32 74.41 74.3 84 85.1 76.22 79.3 81.61 76.5 84.1 85.2
10/07/2019 10:41:51 61.17 65.02 74.41 74.3 84 85.1 76.9 77.65 81.61 76.5 84.1 85.2
10/07/2019 10:41:52 70.23 69.6 74.41 74.3 84 85.1 78.79 78.52 81.61 76.5 84.1 85.2
10/07/2019 10:41:53 67.18 69.5 74.41 74.3 84 85.1 77.56 78.52 81.61 76.5 84.1 85.2
10/07/2019 10:41:54 64.24 68.6 74.41 74.3 84 85.1 74.82 77.92 81.61 76.5 84.1 85.2
10/07/2019 10:41:55 68.44 67.93 74.15 74.3 84 85.1 75.43 76.49 81.61 76.5 84.1 85.2
10/07/2019 10:41:56 66.51 67.94 74.15 74.3 84 85.1 74.52 75.59 81.61 76.5 84.1 85.2
10/07/2019 10:41:57 65.51 67.54 74.15 74.3 84 85.1 74.47 75.06 81.61 76.5 84.1 85.2
10/07/2019 10:41:58 68.3 68.32 74.15 74.3 84 85.1 75.24 75.21 81.61 76.5 84.1 85.2
10/07/2019 10:41:59 65.88 68.13 74.15 74.3 84 85.1 75.43 75.54 81.61 76.6 84.1 85.2
10/07/2019 10:42:00 60.13 66.86 74.15 74.3 84 85.1 74.14 75.33 81.61 76.6 84.1 85.2
10/07/2019 10:42:01 59.92 63.88 74.15 74.3 84 85.1 74.2 74.68 81.61 76.6 84.1 85.2
10/07/2019 10:42:02 59.33 61.89 74.15 74.3 84 85.1 73.91 74.47 81.61 76.6 84.1 85.2
10/07/2019 10:42:03 71.09 70.18 74.15 74.3 84 85.1 79.86 78.8 81.61 76.6 84.1 85.2
10/07/2019 10:42:04 72.51 72.41 74.15 74.3 84 85.1 80.18 80.17 81.61 76.6 84.1 85.2
10/07/2019 10:42:05 65.74 71.39 74.15 74.3 84 85.1 81.02 80.45 81.61 76.7 84.1 85.2
10/07/2019 10:42:06 67.11 69.65 74.15 74.3 84 85.1 76.98 80.65 81.61 76.7 84.1 85.2
10/07/2019 10:42:07 60.4 67.48 74.15 74.3 84 85.1 74.51 78.35 81.61 76.7 84.1 85.2
10/07/2019 10:42:08 66.49 66.32 74.15 74.3 84 85.1 78.05 77.62 81.61 76.7 84.1 85.2
10/07/2019 10:42:09 63.62 65.83 74.15 74.3 84 85.1 80.33 79.75 81.61 76.7 84.1 85.2
10/07/2019 10:42:10 69.02 68.57 72.41 74.3 84 85.1 81.52 81.26 81.61 76.8 84.1 85.2
10/07/2019 10:42:11 61.97 67.66 72.41 74.3 84 85.1 82.59 82.3 82.3 76.8 84.1 85.2
10/07/2019 10:42:12 61.14 65.05 72.41 74.3 84 85.1 80.19 82.35 82.35 76.8 84.1 85.2
10/07/2019 10:42:13 62.09 62.95 72.41 74.3 84 85.1 79.89 81.21 82.35 76.9 84.1 85.2
10/07/2019 10:42:14 63.18 63.45 72.41 74.3 84 85.1 80.15 80.62 82.35 76.9 84.1 85.2
10/07/2019 10:42:15 64.76 64.31 72.41 74.2 84 85.1 83 82.53 82.53 76.9 84.1 85.2
10/07/2019 10:42:16 63.05 64.15 72.41 74.2 84 85.1 81.7 83.11 83.11 76.9 84.1 85.2
10/07/2019 10:42:17 66.06 66.27 72.41 74.2 84 85.1 84.89 84.08 84.08 77 84.1 85.2
10/07/2019 10:42:18 62.14 66.48 72.41 74.1 84 85.1 78.89 83.97 84.08 77 84.1 85.2
10/07/2019 10:42:19 61.18 63.88 72.41 74.1 84 85.1 84.19 83.7 84.08 77 84.1 85.2
10/07/2019 10:42:20 62.22 62.78 72.41 74.1 84 85.1 80.99 83.19 84.08 77 84.1 85.2
10/07/2019 10:42:21 63.12 63.78 72.41 74 84 85.1 83.69 83.53 84.08 77.1 84.1 85.2
10/07/2019 10:42:22 63.01 63.07 72.41 74 84 85.1 79.75 83.01 84.08 77 84.1 85.2
10/07/2019 10:42:23 63.88 64.08 72.41 73.9 84 85.1 75.47 81.18 84.08 77 84.1 85.2
10/07/2019 10:42:24 64.87 65.16 72.41 73.9 84 85.1 75.76 78.56 84.08 77 84.1 85.2
10/07/2019 10:42:25 59.85 64.71 72.41 73.9 84 85.1 79.13 78.97 84.08 77.1 84.1 85.2
10/07/2019 10:42:26 60.12 62.35 72.41 73.9 84 85.1 79.82 79.59 84.08 77.1 84.1 85.2
10/07/2019 10:42:27 63.55 63.32 72.41 73.9 84 85.1 75.82 79.6 84.08 77.1 84.1 85.2
10/07/2019 10:42:28 66.37 65.85 72.41 73.9 84 85.1 75.98 77.38 84.08 77.1 84.1 85.2
10/07/2019 10:42:29 63.15 65.1 72.41 73.9 84 85.1 77.31 78.07 84.08 77.1 84.1 85.2
10/07/2019 10:42:30 62.23 64.1 72.41 73.9 84 85.1 76.55 76.88 84.08 77.1 84.1 85.2
10/07/2019 10:42:31 63.53 64.3 72.41 73.9 84 85.1 74 76.69 84.08 77.1 84.1 85.2
10/07/2019 10:42:32 60.04 62.98 72.41 73.9 84 85.1 71.66 75.12 84.08 77.1 84.1 85.2
10/07/2019 10:42:33 60.62 61.39 72.41 73.9 83.9 85.1 76.39 76 84.08 77.1 84.1 85.2
10/07/2019 10:42:34 61.06 61.14 71.39 73.9 83.9 85.1 83.85 82.29 84.08 77.2 84.1 85.2
10/07/2019 10:42:35 68.31 67.69 69.65 73.9 83.9 85.1 80.17 82.27 84.08 77.2 84 85.2
10/07/2019 10:42:36 61.12 67.52 68.57 73.9 83.9 85.1 84.25 83.38 84.08 77.3 84 85.2
10/07/2019 10:42:37 61.91 64.66 68.57 73.9 83.8 85.1 78.78 83.13 84.08 77.3 83.9 85.2
10/07/2019 10:42:38 62.17 63.27 68.57 73.9 83.8 85.1 82.83 82.44 84.08 77.4 83.9 85.2
10/07/2019 10:42:39 65.6 65.44 68.57 73.9 83.8 85.1 77.61 82.22 84.08 77.4 83.8 85.2
10/07/2019 10:42:40 65.45 66.11 67.69 73.9 83.7 85.1 83.14 82.69 84.08 77.4 83.8 85.2
10/07/2019 10:42:41 64.01 66.62 67.69 73.9 83.7 85.1 83.71 83.5 84.08 77.5 83.8 85.2
10/07/2019 10:42:42 64.37 64.96 67.69 73.9 83.7 85.1 79.7 83.5 84.08 77.5 83.8 85.2
10/07/2019 10:42:43 61.8 64.36 67.69 73.9 83.7 85.1 85.32 84.67 84.67 77.6 83.8 85.2
10/07/2019 10:42:44 60.79 63.03 67.69 73.9 83.7 85.1 83.8 84.69 84.69 77.7 83.8 85.2
10/07/2019 10:42:45 60.26 61.85 67.69 73.9 83.7 85.1 83.42 84.51 84.69 77.7 83.8 85.2
10/07/2019 10:42:46 67.16 66.79 67.69 73.9 83.7 85.1 82.37 83.57 84.69 77.8 83.8 85.2
10/07/2019 10:42:47 67.01 67.5 67.69 73.9 83.7 85.1 83.12 83.28 84.69 77.8 83.8 85.2
10/07/2019 10:42:48 67.9 68.6 68.6 74 83.7 85.1 77.54 83.22 84.69 77.8 83.8 85.2
10/07/2019 10:42:49 60.47 67.36 68.6 74 83.7 85.1 74.02 80.45 84.69 77.8 83.8 85.2
10/07/2019 10:42:50 61.71 64.39 68.6 74 83.7 85.1 73.88 77.58 84.69 77.8 83.8 85.2
10/07/2019 10:42:51 65.31 65.1 68.6 74 83.7 85.1 75.17 75.73 84.69 77.8 83.8 85.2
10/07/2019 10:42:52 65.94 65.66 68.6 74 83.7 85.1 74.59 75.3 84.69 77.8 83.8 85.2
10/07/2019 10:42:53 65.24 66.27 68.6 74 83.7 85.1 74.12 74.92 84.69 77.8 83.8 85.2
10/07/2019 10:42:54 63.5 65.07 68.6 74 83.7 85.1 74.13 74.39 84.69 77.8 83.8 85.2
10/07/2019 10:42:55 67.53 67.19 68.6 74 83.7 85.1 74.61 74.78 84.69 77.8 83.8 85.2
10/07/2019 10:42:56 61.23 66.61 68.6 74 83.7 85.1 72.56 74.44 84.69 77.8 83.8 85.2
10/07/2019 10:42:57 64.83 64.95 68.6 73.9 83.7 85.1 73.49 73.59 84.69 77.8 83.8 85.2
10/07/2019 10:42:58 62.63 64.46 68.6 73.9 83.7 85.1 73.16 73.51 84.69 77.8 83.8 85.2
10/07/2019 10:42:59 60.52 63.38 68.6 73.9 83.7 85.1 72.67 73.21 84.69 77.8 83.8 85.2
10/07/2019 10:43:00 64.34 63.93 68.6 73.9 83.7 85.1 73.37 73.24 84.69 77.8 83.8 85.2
10/07/2019 10:43:01 64.9 64.96 68.6 73.9 83.7 85.1 72.95 73.29 84.69 77.8 83.8 85.2
10/07/2019 10:43:02 65.3 65.73 68.6 73.9 83.7 85.1 72 73.24 84.69 77.8 83.8 85.2
10/07/2019 10:43:03 60.75 65.41 68.6 73.9 83.7 85.1 68.56 72.44 84.69 77.8 83.8 85.2
10/07/2019 10:43:04 57.62 63.13 68.6 73.9 83.7 85.1 67.66 70.46 84.69 77.8 83.8 85.2
10/07/2019 10:43:05 57.19 60.49 68.6 73.9 83.7 85.1 67.5 68.92 84.69 77.8 83.8 85.2
10/07/2019 10:43:06 62.82 62.35 68.6 73.9 83.7 85.1 70.97 70.67 84.69 77.8 83.8 85.2
10/07/2019 10:43:07 65.83 64.83 68.6 73.9 83.7 85.1 69.8 70.42 84.69 77.8 83.8 85.2
10/07/2019 10:43:08 85.49 84.55 84.55 74.1 83.7 85.1 83.96 83.05 84.69 77.9 83.8 85.2
10/07/2019 10:43:09 87.63 86.78 86.78 74.4 83.7 85.1 85.97 85.17 85.17 78 83.8 85.2
10/07/2019 10:43:10 94.18 92.74 92.74 75.6 83.7 85.1 92.57 91.13 91.13 78.4 83.7 85.2
10/07/2019 10:43:11 85.23 92.49 92.74 75.7 83.5 85.1 83.65 90.87 91.13 78.4 83.5 85.2
10/07/2019 10:43:12 84.4 89.37 92.74 75.8 83.2 85.1 83.05 87.77 91.13 78.5 83.3 85.2
10/07/2019 10:43:13 71.76 87.08 92.74 75.8 82.9 85.1 74.03 85.57 91.13 78.5 83.1 85.2
10/07/2019 10:43:14 70.49 83.05 92.74 75.8 82.6 85.1 73.46 81.8 91.13 78.5 82.8 85.2
10/07/2019 10:43:15 68.67 79.24 92.74 75.8 82.2 85.1 71.64 78.51 91.13 78.5 82.4 85.2
10/07/2019 10:43:16 66.98 75.49 92.74 75.8 81.7 85.1 70.94 75.38 91.13 78.5 82 85.2
10/07/2019 10:43:17 59.54 72.07 92.74 75.8 81.4 85.1 70 73.05 91.13 78.5 81.7 85.2
10/07/2019 10:43:18 63.48 68.21 92.74 75.8 81.4 85.1 68.72 71.35 91.13 78.5 81.7 85.2
10/07/2019 10:43:19 60.7 65.75 92.74 75.8 81.4 85.1 68.28 69.84 91.13 78.5 81.7 85.2
10/07/2019 10:43:20 72.15 70.83 92.74 75.9 81 85.1 74.89 73.77 91.13 78.5 81.4 85.2
10/07/2019 10:43:21 71.45 72.39 92.74 75.9 80.4 85.1 73.62 74.68 91.13 78.5 80.9 85.2
10/07/2019 10:43:22 69.07 70.85 92.74 75.9 79.7 85.1 76.75 77.01 91.13 78.5 80.3 85.2
10/07/2019 10:43:23 62.79 70.01 92.74 75.9 79.1 85.1 70.05 76.25 91.13 78.5 79.8 85.2
10/07/2019 10:43:24 60.15 66.87 92.74 75.9 78.1 85.1 68.64 73.4 91.13 78.5 79 85.2
10/07/2019 10:43:25 60.35 63.95 92.74 75.9 76 85.1 68.42 71.08 91.13 78.5 77.6 85.2
10/07/2019 10:43:26 62.4 62.63 92.74 75.9 75.6 85.1 68.32 69.52 91.13 78.5 77.4 85.2
10/07/2019 10:43:27 64.12 64 92.74 75.9 75.6 85.1 69.11 69.32 91.13 78.5 77.4 85.2
10/07/2019 10:43:28 73.4 72.49 92.74 75.9 75.6 85.1 74.05 73.28 91.13 78.5 77.4 85.2
10/07/2019 10:43:29 76.67 76.37 92.74 75.9 75.6 85.1 78.13 77.56 91.13 78.5 77.4 85.2
10/07/2019 10:43:30 75.14 75.74 92.74 75.9 75.6 85.1 76.81 76.99 91.13 78.5 77.4 85.2
10/07/2019 10:43:31 72.82 75.62 92.74 75.9 75.6 85.1 75.79 77.64 91.13 78.5 77.4 85.2
10/07/2019 10:43:32 67.84 73.5 92.74 75.9 75.6 85.1 71.3 75.78 91.13 78.5 77.4 85.2
10/07/2019 10:43:33 67.81 71.3 92.74 75.9 75.6 85.1 71.98 73.95 91.13 78.5 77.4 85.2
10/07/2019 10:43:34 59.98 69.89 92.74 75.9 75.6 85.1 67.93 72.9 91.13 78.5 77.4 85.2
10/07/2019 10:43:35 69.05 68.69 92.74 75.9 75.4 85.1 71.55 71.47 91.13 78.5 77.3 85.2
10/07/2019 10:43:36 89.17 87.82 92.74 76.2 75.3 85.1 89.3 87.96 91.13 78.6 77.3 85.2
10/07/2019 10:43:37 93.46 92.15 92.74 76.9 75.5 85.1 93.42 92.14 92.14 79.1 77.3 85.2
10/07/2019 10:43:38 93.86 93.31 93.31 77.5 75.7 85.1 93.82 93.27 93.27 79.4 77.5 85.2
10/07/2019 10:43:39 93.23 93.25 93.31 78 75.8 85.1 93.2 93.22 93.27 79.7 77.6 85.2
10/07/2019 10:43:40 93.4 93.4 93.4 78.4 76.1 85.1 93.32 93.33 93.33 80 77.7 85.2
10/07/2019 10:43:41 93.89 93.74 93.74 78.9 76.4 85.1 93.78 93.65 93.65 80.3 77.9 85.3
10/07/2019 10:43:42 94.25 94.1 94.1 79.4 76.7 85.1 94.14 93.99 93.99 80.7 78.1 85.3
10/07/2019 10:43:43 94.32 94.26 94.26 79.8 77 85.1 94.19 94.14 94.14 80.9 78.3 85.3
10/07/2019 10:43:44 94.71 94.62 94.62 80.2 77.2 85.1 94.55 94.47 94.47 81.3 78.5 85.3
10/07/2019 10:43:45 95.61 95.3 95.3 80.7 77.5 85.2 95.34 95.05 95.05 81.6 78.7 85.3
10/07/2019 10:43:46 94.83 95.72 95.72 81 77.8 85.2 94.84 95.51 95.51 81.9 78.9 85.3
10/07/2019 10:43:47 90.65 94.7 95.72 81.2 77.9 85.2 91.53 94.66 95.51 82 79 85.3
10/07/2019 10:43:48 92.52 93.02 95.72 81.4 78 85.2 94.69 94.61 95.51 82.3 79.2 85.3
10/07/2019 10:43:49 91.76 92.52 95.72 81.5 78.1 85.2 92.6 93.95 95.51 82.4 79.3 85.3
10/07/2019 10:43:50 91.05 92.02 95.72 81.6 78.2 85.2 91.97 93.12 95.51 82.6 79.4 85.3
10/07/2019 10:43:51 86.85 91.66 95.72 81.7 78.3 85.2 87.71 92.57 95.51 82.6 79.4 85.3
10/07/2019 10:43:52 78.26 88.72 95.72 81.7 78.3 85.2 80.2 89.72 95.51 82.6 79.4 85.3
10/07/2019 10:43:53 65.88 85.07 95.72 81.7 78.3 85.2 70.23 86.18 95.51 82.6 79.4 85.3
10/07/2019 10:43:54 58.72 80.9 95.72 81.7 78.3 85.2 68.03 82.1 95.51 82.6 79.4 85.3
10/07/2019 10:43:55 81.36 80.91 95.72 81.7 78.3 85.2 82.43 82.02 95.51 82.6 79.4 85.3
10/07/2019 10:43:56 91.23 90.04 95.72 81.8 78.4 85.2 92.67 91.55 95.51 82.7 79.5 85.3
10/07/2019 10:43:57 92.11 91.4 95.72 82 78.5 85.2 93.2 92.56 95.51 82.9 79.6 85.3
10/07/2019 10:43:58 91.96 91.81 95.72 82.1 78.6 85.2 92.85 92.78 95.51 83 79.7 85.4
10/07/2019 10:43:59 92.49 92.22 95.72 82.3 78.7 85.2 93.21 93.06 95.51 83.2 79.8 85.4
10/07/2019 10:44:00 93.53 93.18 95.72 82.4 78.9 85.2 94.17 93.85 95.51 83.3 80 85.4
10/07/2019 10:44:01 93.95 93.68 95.72 82.6 79 85.2 94.47 94.25 95.51 83.5 80.1 85.4
10/07/2019 10:44:02 92.91 93.91 95.72 82.8 79.1 85.2 94.16 94.62 95.51 83.7 80.2 85.4
10/07/2019 10:44:03 75.2 92.91 95.72 82.8 79.1 85.2 78.58 94.05 95.51 83.7 80.2 85.4
10/07/2019 10:44:04 80.43 88.8 95.72 82.8 79.1 85.2 84.17 90.07 95.51 83.7 80.2 85.4
10/07/2019 10:44:05 61.56 85.47 95.72 82.8 79.1 85.2 69.31 87.26 95.51 83.7 80.2 85.4
10/07/2019 10:44:06 76.34 81.25 95.72 82.8 79.1 85.2 80.39 83.14 95.51 83.7 80.2 85.4
10/07/2019 10:44:07 82.62 83.16 95.72 82.8 79 85.2 85.07 85.47 95.51 83.7 80.2 85.4
10/07/2019 10:44:08 65.63 80.57 95.72 82.8 79 85.2 71.09 83.21 95.51 83.7 80.2 85.4
10/07/2019 10:44:09 77.61 78.11 95.72 82.8 78.9 85.2 81.03 81.42 95.51 83.7 80.1 85.4
10/07/2019 10:44:10 62.23 76.74 95.72 82.8 78.9 85.2 69.2 80.27 95.51 83.7 80.1 85.4
10/07/2019 10:44:11 60.32 72.73 95.72 82.8 78.9 85.2 68.33 76.54 95.51 83.7 80.1 85.4
10/07/2019 10:44:12 63.25 68.88 95.72 82.8 78.9 85.2 68.17 73.21 95.51 83.7 80.1 85.4
10/07/2019 10:44:13 60.54 66 95.72 82.8 78.9 85.2 69.32 70.67 95.51 83.7 80.1 85.4
10/07/2019 10:44:14 62.55 63.54 95.72 82.8 78.9 85.2 69.43 70.2 95.51 83.7 80.1 85.4
10/07/2019 10:44:15 83.91 82.16 95.72 82.8 78.9 85.2 84.36 82.63 95.51 83.7 80.1 85.4
10/07/2019 10:44:16 82.64 82.61 94.7 82.8 78.9 85.2 83.34 83.07 94.66 83.8 80.1 85.4
10/07/2019 10:44:17 84.08 83.64 93.91 82.9 78.9 85.2 84.94 84.42 94.62 83.8 80.1 85.4
10/07/2019 10:44:18 92.37 91.07 93.91 83 79 85.2 92.53 91.19 94.62 83.9 80.2 85.4
10/07/2019 10:44:19 66.18 90.69 93.91 83 79 85.2 70.25 90.81 94.62 83.9 80.2 85.4
10/07/2019 10:44:20 62.76 86.47 93.91 83 79 85.2 70.5 86.62 94.62 83.9 80.2 85.4
10/07/2019 10:44:21 68.35 82.26 93.91 83 79 85.2 72.48 82.55 94.62 83.9 80.2 85.4
10/07/2019 10:44:22 86.06 85.06 93.91 83 79.1 85.3 87.17 86.02 94.62 83.9 80.2 85.4
10/07/2019 10:44:23 88.05 87.45 93.91 83.1 79.1 85.3 88.69 88.12 94.62 83.9 80.2 85.4
10/07/2019 10:44:24 85.7 87.58 93.91 83.1 79.1 85.3 86.98 88.31 94.62 84 80.3 85.4
10/07/2019 10:44:25 90.79 89.57 93.91 83.2 79.2 85.3 90.84 89.8 94.62 84 80.3 85.4
10/07/2019 10:44:26 90.5 90.2 93.91 83.2 79.2 85.3 90.19 90.08 94.62 84.1 80.4 85.4
10/07/2019 10:44:27 87.18 90.39 93.91 83.3 79.3 85.3 86.76 90.14 94.62 84.1 80.4 85.4
10/07/2019 10:44:28 60.6 88.04 93.91 83.3 79.3 85.3 68.15 87.81 94.62 84.1 80.4 85.4
10/07/2019 10:44:29 83.14 84.37 93.91 83.3 79.3 85.3 84.06 84.74 94.62 84.1 80.4 85.4
10/07/2019 10:44:30 63.81 83.17 93.91 83.3 79.3 85.3 71.05 83.7 94.62 84.1 80.4 85.4
10/07/2019 10:44:31 63.25 79.01 93.91 83.3 79.3 85.3 71.23 79.83 94.62 84.1 80.4 85.4
10/07/2019 10:44:32 72.81 74.97 92.91 83.3 79.3 85.3 76.58 77.04 94.05 84.1 80.4 85.4
10/07/2019 10:44:33 89.7 88.93 91.07 83.3 79.3 85.3 89.71 88.95 91.19 84.2 80.4 85.4
10/07/2019 10:44:34 93.86 93.29 93.29 83.5 79.5 85.3 93.47 92.97 92.97 84.3 80.5 85.4
10/07/2019 10:44:35 65.54 91.83 93.29 83.5 79.5 85.3 71.18 91.54 92.97 84.3 80.5 85.4
10/07/2019 10:44:36 74.06 87.6 93.29 83.5 79.5 85.3 78.98 87.36 92.97 84.3 80.5 85.4
10/07/2019 10:44:37 66.61 83.72 93.29 83.5 79.5 85.3 73.12 84.2 92.97 84.3 80.5 85.4
10/07/2019 10:44:38 64.61 79.61 93.29 83.5 79.5 85.3 69.69 80.45 92.97 84.3 80.5 85.4
10/07/2019 10:44:39 63.74 75.6 93.29 83.5 79.5 85.3 69.17 76.79 92.97 84.3 80.5 85.4
10/07/2019 10:44:40 64.61 71.82 93.29 83.5 79.5 85.3 70.15 73.63 92.97 84.3 80.5 85.4
10/07/2019 10:44:41 65.95 68.71 93.29 83.5 79.5 85.3 70.67 71.76 92.97 84.3 80.5 85.4
10/07/2019 10:44:42 91.23 89.51 93.29 83.6 79.5 85.3 92.24 90.49 92.97 84.4 80.6 85.4
10/07/2019 10:44:43 98.96 97.26 97.26 84 79.9 85.3 99.53 97.85 97.85 84.8 81 85.5
10/07/2019 10:44:44 98.5 98.04 98.04 84.4 80.3 85.3 99.09 98.63 98.63 85.2 81.3 85.5
10/07/2019 10:44:45 97.82 98.04 98.04 84.7 80.5 85.4 98.38 98.64 98.64 85.5 81.5 85.5
10/07/2019 10:44:46 98.66 98.38 98.38 85.1 80.8 85.4 99.13 98.9 98.9 85.8 81.8 85.5
10/07/2019 10:44:47 97.99 98.37 98.38 85.3 81.1 85.4 98.5 98.87 98.9 86.1 82 85.6
10/07/2019 10:44:48 99.14 98.82 98.82 85.7 81.4 85.4 99.5 99.23 99.23 86.4 82.3 85.6
10/07/2019 10:44:49 98.72 98.93 98.93 86 81.6 85.5 98.92 99.31 99.31 86.6 82.5 85.6
10/07/2019 10:44:50 99.37 99.25 99.25 86.3 81.9 85.5 99.52 99.41 99.41 86.9 82.7 85.6
10/07/2019 10:44:51 84.29 99.24 99.25 86.3 81.9 85.5 84.97 99.4 99.41 86.9 82.7 85.6
10/07/2019 10:44:52 73.87 95.14 99.25 86.3 81.9 85.5 74.44 95.33 99.41 86.9 82.7 85.6
10/07/2019 10:44:53 73.47 90.96 99.25 86.3 81.9 85.5 74 91.15 99.41 86.9 82.7 85.6
10/07/2019 10:44:54 69.12 86.82 99.25 86.3 81.9 85.5 71.92 87.02 99.41 86.9 82.7 85.6
10/07/2019 10:44:55 70.89 82.69 99.25 86.3 81.9 85.5 73.14 82.99 99.41 86.9 82.7 85.6
10/07/2019 10:44:56 67.67 78.89 99.25 86.3 81.9 85.5 71.41 79.4 99.41 86.9 82.7 85.6
10/07/2019 10:44:57 63.16 75.23 99.25 86.3 81.9 85.5 70.11 76.24 99.41 86.9 82.7 85.6
10/07/2019 10:44:58 64.11 71.4 99.25 86.3 81.9 85.5 70.27 73.47 99.41 86.9 82.7 85.6
10/07/2019 10:44:59 60.82 68.24 99.25 86.3 81.9 85.5 68.46 71.68 99.41 86.9 82.7 85.6
10/07/2019 10:45:00 71.58 70.66 99.25 86.3 81.9 85.5 74.25 73.31 99.41 86.9 82.7 85.6
10/07/2019 10:45:01 63.71 69.3 99.25 86.2 81.9 85.5 70.25 72.59 99.41 86.9 82.7 85.6
10/07/2019 10:45:02 65.17 66.65 99.25 86.2 81.9 85.5 70.9 71.44 99.41 86.9 82.7 85.6
10/07/2019 10:45:03 90.6 89.28 99.25 86.3 82 85.5 91.46 90.02 99.41 86.9 82.8 85.7
10/07/2019 10:45:04 92.84 91.72 99.25 86.3 82 85.5 93.35 92.35 99.41 87 82.8 85.7
10/07/2019 10:45:05 91.84 92.33 99.25 86.4 82.1 85.5 92.55 92.82 99.41 87 82.9 85.7
10/07/2019 10:45:06 86.15 91.55 99.25 86.4 82.1 85.5 87.47 92.3 99.41 87 82.9 85.7
10/07/2019 10:45:07 94.25 92.91 99.25 86.5 82.2 85.5 94.37 93.2 99.41 87.1 82.9 85.7
10/07/2019 10:45:08 93.18 93.55 99.25 86.6 82.2 85.5 93.44 93.78 99.41 87.2 83 85.7
10/07/2019 10:45:09 92.56 93.28 99.25 86.6 82.3 85.5 92.75 93.5 99.41 87.2 83 85.7
10/07/2019 10:45:10 90.52 93.18 99.25 86.6 82.3 85.5 90.74 93.34 99.41 87.2 83.1 85.7
10/07/2019 10:45:11 75.17 90.9 99.25 86.6 82.3 85.5 77.7 91.16 99.41 87.2 83.1 85.7
10/07/2019 10:45:12 66.05 86.82 99.25 86.6 82.3 85.5 69.9 87.19 99.41 87.2 83.1 85.7
10/07/2019 10:45:13 63.36 82.64 99.25 86.6 82.3 85.5 68.97 83.07 99.41 87.2 83.1 85.7
10/07/2019 10:45:14 71.48 78.47 99.25 86.6 82.3 85.5 74.24 79.1 99.41 87.2 83.1 85.7
10/07/2019 10:45:15 91.12 89.55 99.25 86.7 82.3 85.5 90.72 89.11 99.41 87.3 83.1 85.7
10/07/2019 10:45:16 91.13 90.82 99.25 86.7 82.4 85.5 90.51 90.24 99.41 87.3 83.1 85.7
10/07/2019 10:45:17 70.7 90.71 99.25 86.7 82.4 85.5 73.26 90.13 99.41 87.3 83.1 85.7
10/07/2019 10:45:18 60.15 86.51 99.25 86.7 82.4 85.5 68.22 86.01 99.41 87.3 83.1 85.7
10/07/2019 10:45:19 60.82 82.29 99.25 86.7 82.4 85.5 69.27 81.89 99.41 87.3 83.1 85.7
10/07/2019 10:45:20 63.78 78.1 99.24 86.7 82.4 85.5 69.26 78.04 99.4 87.3 83.1 85.7
10/07/2019 10:45:21 62.29 74.16 95.14 86.7 82.4 85.5 68.98 74.72 95.33 87.3 83.1 85.7
10/07/2019 10:45:22 62.13 70.37 93.55 86.7 82.4 85.5 68.74 72.09 93.78 87.3 83.1 85.7
10/07/2019 10:45:23 73.3 72.25 93.55 86.7 82.4 85.5 75.42 74.47 93.78 87.3 83.1 85.7
10/07/2019 10:45:24 77.45 76.34 93.55 86.7 82.4 85.5 78.86 77.8 93.78 87.3 83.1 85.7
10/07/2019 10:45:25 74.33 76.99 93.55 86.7 82.4 85.5 75.29 78.22 93.78 87.3 83.1 85.7
10/07/2019 10:45:26 67.52 74.66 93.55 86.7 82.4 85.5 70.93 75.95 93.78 87.3 83.1 85.7
10/07/2019 10:45:27 73.07 73.02 93.55 86.7 82.4 85.5 75.36 75.12 93.78 87.3 83.1 85.7
10/07/2019 10:45:28 68.61 72.45 93.55 86.7 82.4 85.5 71.47 74.68 93.78 87.3 83.1 85.7
10/07/2019 10:45:29 67.95 70.46 93.55 86.7 82.4 85.5 70.51 72.94 93.78 87.3 83.1 85.7
10/07/2019 10:45:30 66.97 69.07 93.55 86.7 82.4 85.5 69.84 71.65 93.78 87.3 83.1 85.7
10/07/2019 10:45:31 61.11 67.66 93.55 86.7 82.4 85.5 68.88 70.65 93.78 87.3 83.1 85.7
10/07/2019 10:45:32 63.03 65.27 93.55 86.7 82.4 85.5 70.43 70.62 93.78 87.3 83.1 85.7
10/07/2019 10:45:33 64.29 64.46 93.55 86.7 82.4 85.5 70.34 70.55 93.78 87.3 83.1 85.7
10/07/2019 10:45:34 63.47 63.86 93.55 86.7 82.4 85.5 69.4 70.02 93.78 87.3 83.1 85.7
10/07/2019 10:45:35 65.77 65.4 93.55 86.7 82.4 85.5 71.17 70.68 93.78 87.3 83.1 85.7
10/07/2019 10:45:36 64.36 65.56 93.55 86.7 82.4 85.5 69.52 70.7 93.78 87.3 83.1 85.7
10/07/2019 10:45:37 64.16 64.57 93.55 86.7 82.4 85.5 69.57 69.96 93.78 87.3 83.1 85.7
10/07/2019 10:45:38 69.2 68.22 93.28 86.7 82.4 85.5 71.41 70.99 93.5 87.3 83.1 85.7
10/07/2019 10:45:39 73.2 72.6 93.18 86.7 82.4 85.5 73.63 73.2 93.34 87.3 83.1 85.7
10/07/2019 10:45:40 78.66 77.39 90.9 86.7 82.4 85.5 77.59 76.57 91.16 87.3 83.1 85.7
10/07/2019 10:45:41 85.29 83.83 90.82 86.7 82.4 85.5 83.75 82.37 90.24 87.3 83.1 85.7
10/07/2019 10:45:42 83.77 85.05 90.82 86.7 82.4 85.5 82.27 83.52 90.24 87.3 83.1 85.7
10/07/2019 10:45:43 81.55 83.03 90.82 86.7 82.4 85.5 80.17 81.58 90.24 87.3 83.1 85.7
10/07/2019 10:45:44 78.48 82.1 90.82 86.7 82.4 85.5 77.39 80.69 90.24 87.3 83.1 85.7
10/07/2019 10:45:45 77.83 80.19 90.82 86.7 82.4 85.5 76.86 78.92 90.24 87.3 83.1 85.7
10/07/2019 10:45:46 79.7 79.46 90.71 86.7 82.4 85.5 78.49 78.29 90.13 87.3 83.1 85.7
10/07/2019 10:45:47 76.62 79.47 86.51 86.7 82.4 85.5 78.14 78.87 86.01 87.3 83.1 85.7
10/07/2019 10:45:48 68.45 77.92 85.05 86.7 82.4 85.5 71.74 78.37 83.52 87.3 83.1 85.7
10/07/2019 10:45:49 72.56 74.39 85.05 86.7 82.4 85.5 75.27 75.94 83.52 87.3 83.1 85.7
10/07/2019 10:45:50 77.76 77.24 85.05 86.7 82.4 85.5 78.77 78.41 83.52 87.3 83.1 85.7
10/07/2019 10:45:51 71.5 76.44 85.05 86.7 82.4 85.5 73.65 77.63 83.52 87.3 83.1 85.7
10/07/2019 10:45:52 66.1 74.34 85.05 86.7 82.4 85.5 70 75.88 83.52 87.3 83.1 85.7
10/07/2019 10:45:53 69.14 71.04 85.05 86.7 82.4 85.5 71.29 73.15 83.52 87.3 83.1 85.7
10/07/2019 10:45:54 80.02 79.62 85.05 86.7 82.4 85.5 79.79 79.45 83.52 87.3 83.1 85.7
10/07/2019 10:45:55 68.14 77.47 85.05 86.7 82.4 85.5 70.26 77.53 83.52 87.3 83.1 85.7
10/07/2019 10:45:56 67.94 73.98 85.05 86.7 82.4 85.5 70.26 74.45 83.52 87.3 83.1 85.7
10/07/2019 10:45:57 93.93 93.26 93.26 86.8 82.5 85.5 94.97 94.26 94.26 87.4 83.2 85.7
10/07/2019 10:45:58 72.06 90.14 93.26 86.8 82.5 85.5 72.26 91.19 94.26 87.4 83.2 85.7
10/07/2019 10:45:59 72.17 86.01 93.26 86.8 82.5 85.5 72.5 87.04 94.26 87.4 83.2 85.7
10/07/2019 10:46:00 68.3 82.05 93.26 86.8 82.5 85.5 70.56 83.03 94.26 87.4 83.2 85.7
10/07/2019 10:46:01 60.54 78.03 93.26 86.8 82.5 85.5 68.41 79.13 94.26 87.4 83.2 85.7
10/07/2019 10:46:02 62.88 73.91 93.26 86.8 82.5 85.5 70.98 75.46 94.26 87.4 83.2 85.7
10/07/2019 10:46:03 74.45 75.02 93.26 86.8 82.5 85.5 78.85 79.01 94.26 87.4 83.2 85.7
10/07/2019 10:46:04 59.88 72.65 93.26 86.8 82.5 85.5 68.43 76.83 94.26 87.4 83.2 85.7
10/07/2019 10:46:05 58.95 68.76 93.26 86.8 82.5 85.5 68.79 73.55 94.26 87.4 83.2 85.7
10/07/2019 10:46:06 59.12 65.2 93.26 86.8 82.5 85.5 68.65 71.26 94.26 87.4 83.2 85.7
10/07/2019 10:46:07 57.98 62.37 93.26 86.8 82.5 85.5 68.17 69.72 94.26 87.4 83.2 85.7
10/07/2019 10:46:08 59.26 60.09 93.26 86.8 82.5 85.5 67.98 68.77 94.26 87.4 83.2 85.7
10/07/2019 10:46:09 58.41 59.64 93.26 86.8 82.5 85.5 67.38 68.32 94.26 87.4 83.2 85.7
10/07/2019 10:46:10 62.17 61.73 93.26 86.8 82.5 85.5 69.72 69.19 94.26 87.4 83.2 85.7
10/07/2019 10:46:11 72.34 71.63 93.26 86.8 82.5 85.5 75.06 74.51 94.26 87.4 83.2 85.7
10/07/2019 10:46:12 77.16 75.67 93.26 86.8 82.5 85.5 79.25 77.93 94.26 87.4 83.2 85.7
10/07/2019 10:46:13 76.56 76.36 93.26 86.8 82.5 85.5 78.24 78.21 94.26 87.4 83.2 85.7
10/07/2019 10:46:14 78.36 77.76 93.26 86.8 82.5 85.5 80.03 79.5 94.26 87.4 83.2 85.7
10/07/2019 10:46:15 78.54 78.33 93.26 86.8 82.5 85.5 80.14 79.96 94.26 87.4 83.2 85.7
10/07/2019 10:46:16 77.36 78.25 93.26 86.8 82.5 85.5 79.26 79.91 94.26 87.4 83.2 85.7
10/07/2019 10:46:17 77.08 77.78 93.26 86.8 82.5 85.5 78.96 79.55 94.26 87.4 83.2 85.7
10/07/2019 10:46:18 77.1 77.44 93.26 86.8 82.5 85.5 78.77 79.26 94.26 87.4 83.2 85.7
10/07/2019 10:46:19 66.51 77.17 93.26 86.8 82.5 85.5 70.45 78.9 94.26 87.4 83.2 85.7
10/07/2019 10:46:20 64.6 73.45 93.26 86.8 82.5 85.5 70.03 75.52 94.26 87.4 83.2 85.7
10/07/2019 10:46:21 65.45 70.15 93.26 86.8 82.5 85.5 69.96 73 94.26 87.4 83.2 85.7
10/07/2019 10:46:22 67.56 68 93.26 86.8 82.5 85.5 70.19 71.37 94.26 87.4 83.2 85.7
10/07/2019 10:46:23 64.79 67.53 93.26 86.8 82.5 85.5 70.01 70.64 94.26 87.4 83.2 85.7
10/07/2019 10:46:24 77.43 76 93.26 86.8 82.5 85.5 78.18 76.91 94.26 87.4 83.2 85.7
10/07/2019 10:46:25 65.07 75.88 93.26 86.8 82.5 85.5 69.99 76.86 94.26 87.4 83.2 85.7
10/07/2019 10:46:26 60.18 72.08 93.26 86.8 82.5 85.5 68.96 73.75 94.26 87.4 83.2 85.7
10/07/2019 10:46:27 66.73 68.8 90.14 86.8 82.5 85.5 69.81 71.57 91.19 87.4 83.2 85.7
10/07/2019 10:46:28 69.33 69.3 86.01 86.8 82.5 85.5 71.5 71.5 87.04 87.4 83.2 85.7
10/07/2019 10:46:29 63.14 69.24 82.05 86.8 82.5 85.5 68.66 71.45 83.03 87.4 83.2 85.7
10/07/2019 10:46:30 78.14 76.89 78.33 86.8 82.5 85.5 78.19 77.07 79.96 87.4 83.2 85.7
10/07/2019 10:46:31 79.09 78.49 78.49 86.8 82.5 85.5 79.41 78.77 79.96 87.4 83.2 85.7
10/07/2019 10:46:32 82.44 81.58 81.58 86.8 82.5 85.5 82.39 81.57 81.57 87.4 83.2 85.7
10/07/2019 10:46:33 83.13 82.56 82.56 86.8 82.5 85.5 83.27 82.69 82.69 87.4 83.2 85.7
10/07/2019 10:46:34 78.05 82.58 82.58 86.8 82.5 85.5 78.75 82.76 82.76 87.4 83.2 85.7
10/07/2019 10:46:35 58.53 79.84 82.58 86.8 82.5 85.5 68.71 80.19 82.76 87.4 83.2 85.7
10/07/2019 10:46:36 59.17 75.65 82.58 86.8 82.5 85.5 68.19 76.43 82.76 87.4 83.2 85.7
10/07/2019 10:46:37 58.62 71.57 82.58 86.8 82.5 85.5 68.18 73.14 82.76 87.4 83.2 85.7
10/07/2019 10:46:38 59.18 67.68 82.58 86.8 82.5 85.5 67.94 70.79 82.76 87.4 83.2 85.7
10/07/2019 10:46:39 74.93 74.68 82.58 86.8 82.5 85.5 77.07 76.8 82.76 87.4 83.2 85.7
10/07/2019 10:46:40 75.59 76.95 82.58 86.8 82.5 85.5 77.03 78.33 82.76 87.4 83.2 85.7
10/07/2019 10:46:41 60.1 74.28 82.58 86.8 82.5 85.5 71.01 76.27 82.76 87.4 83.2 85.7
10/07/2019 10:46:42 58.67 70.31 82.58 86.8 82.5 85.5 69.08 73.72 82.76 87.4 83.2 85.7
10/07/2019 10:46:43 57.33 66.52 82.58 86.8 82.5 85.5 67.97 71.36 82.76 87.4 83.2 85.7
10/07/2019 10:46:44 58.07 63.05 82.58 86.8 82.5 85.5 67.9 69.45 82.76 87.4 83.2 85.7
10/07/2019 10:46:45 58.35 60.63 82.58 86.8 82.5 85.5 68.54 68.68 82.76 87.4 83.2 85.7
10/07/2019 10:46:46 58.95 59.33 82.58 86.8 82.5 85.5 68.1 68.61 82.76 87.4 83.2 85.7
10/07/2019 10:46:47 60.39 60.3 82.58 86.8 82.5 85.5 69.01 68.85 82.76 87.4 83.2 85.7
10/07/2019 10:46:48 58.85 60.01 82.58 86.8 82.5 85.5 68.47 68.82 82.76 87.3 83.2 85.7
10/07/2019 10:46:49 62.69 61.67 82.58 86.8 82.5 85.5 69.95 69.54 82.76 87.3 83.2 85.7
10/07/2019 10:46:50 64.1 63.26 82.58 86.8 82.5 85.5 70.55 70.33 82.76 87.3 83.2 85.7
10/07/2019 10:46:51 63.65 63.96 82.58 86.8 82.5 85.5 70.26 70.47 82.76 87.3 83.2 85.7
10/07/2019 10:46:52 63.67 63.99 82.58 86.8 82.5 85.5 71.03 70.91 82.76 87.3 83.2 85.7
10/07/2019 10:46:53 62.07 63.71 82.58 86.8 82.5 85.5 71.11 71.68 82.76 87.3 83.2 85.7
10/07/2019 10:46:54 61.34 62.8 82.58 86.8 82.5 85.5 68.78 70.83 82.76 87.3 83.2 85.7
10/07/2019 10:46:55 57.76 61.65 82.58 86.8 82.5 85.5 67.99 69.62 82.76 87.3 83.2 85.7
10/07/2019 10:46:56 60.76 60.61 82.58 86.8 82.5 85.5 68.26 68.77 82.76 87.3 83.2 85.7
10/07/2019 10:46:57 63.64 62.92 82.58 86.8 82.5 85.5 69.9 69.68 82.76 87.3 83.2 85.7
10/07/2019 10:46:58 61.09 62.67 82.58 86.8 82.5 85.5 69 69.7 82.76 87.3 83.2 85.7
10/07/2019 10:46:59 62.85 62.99 82.58 86.8 82.5 85.5 69.12 69.48 82.76 87.3 83.2 85.7
10/07/2019 10:47:00 61.14 62.7 82.58 86.8 82.5 85.5 69.3 69.54 82.76 87.3 83.2 85.7
10/07/2019 10:47:01 59.37 61.64 82.58 86.8 82.5 85.5 68.78 69.33 82.76 87.3 83.2 85.7
10/07/2019 10:47:02 58.55 60.42 82.58 86.8 82.5 85.5 68.6 69.17 82.76 87.3 83.2 85.7
10/07/2019 10:47:03 59.23 59.53 82.58 86.8 82.5 85.5 68.97 69.06 82.76 87.3 83.2 85.7
10/07/2019 10:47:04 58.26 59.3 79.84 86.8 82.5 85.5 68.48 69.17 80.19 87.3 83.2 85.7
10/07/2019 10:47:05 63.28 62.18 76.95 86.8 82.5 85.5 70.16 69.76 78.33 87.3 83.2 85.7
10/07/2019 10:47:06 62.18 62.49 76.95 86.8 82.5 85.5 70.38 70.38 78.33 87.3 83.2 85.7
10/07/2019 10:47:07 76.04 74.79 76.95 86.8 82.5 85.5 77.78 76.76 78.33 87.3 83.2 85.7
10/07/2019 10:47:08 79.3 78.11 78.11 86.8 82.5 85.5 80.84 79.71 79.71 87.3 83.2 85.7
10/07/2019 10:47:09 79.22 78.86 78.86 86.8 82.5 85.5 80.86 80.5 80.5 87.3 83.2 85.7
10/07/2019 10:47:10 78.62 78.81 78.86 86.8 82.5 85.5 80.17 80.45 80.5 87.3 83.3 85.7
10/07/2019 10:47:11 79.19 79.22 79.22 86.8 82.5 85.5 80.67 80.74 80.74 87.3 83.3 85.7
10/07/2019 10:47:12 79.04 79.04 79.22 86.8 82.5 85.5 80.45 80.48 80.74 87.3 83.3 85.7
10/07/2019 10:47:13 73.72 79.05 79.22 86.8 82.5 85.5 75.53 80.48 80.74 87.3 83.3 85.7
10/07/2019 10:47:14 62.78 76.1 79.22 86.8 82.5 85.5 68.69 77.7 80.74 87.3 83.3 85.7
10/07/2019 10:47:15 61.18 72.17 79.22 86.8 82.5 85.5 69 74.29 80.74 87.3 83.3 85.7
10/07/2019 10:47:16 57.39 68.45 79.22 86.8 82.5 85.5 67.26 71.83 80.74 87.3 83.3 85.7
10/07/2019 10:47:17 74.82 73.85 79.22 86.8 82.5 85.5 76.21 75.24 80.74 87.3 83.3 85.7
10/07/2019 10:47:18 66.53 71.83 79.22 86.8 82.5 85.5 70.28 73.8 80.74 87.3 83.3 85.7
10/07/2019 10:47:19 59.39 69.37 79.22 86.8 82.5 85.5 68 71.99 80.74 87.3 83.3 85.7
10/07/2019 10:47:20 58.76 65.72 79.22 86.8 82.5 85.5 68.2 69.95 80.74 87.3 83.3 85.7
10/07/2019 10:47:21 57.88 62.8 79.22 86.8 82.5 85.5 67.84 69.07 80.74 87.3 83.3 85.7
10/07/2019 10:47:22 57.26 60.36 79.22 86.8 82.5 85.5 67.54 68.41 80.74 87.3 83.3 85.7
10/07/2019 10:47:23 58.28 58.67 79.22 86.8 82.5 85.5 68.26 68.22 80.74 87.3 83.3 85.7
10/07/2019 10:47:24 73.59 72.15 79.22 86.8 82.5 85.5 74.99 73.82 80.74 87.3 83.3 85.7
10/07/2019 10:47:25 78.85 77.84 79.22 86.8 82.5 85.5 79.54 78.6 80.74 87.3 83.3 85.7
10/07/2019 10:47:26 65.88 77.8 79.22 86.8 82.5 85.5 70.22 78.54 80.74 87.3 83.3 85.7
10/07/2019 10:47:27 61.11 73.89 79.22 86.8 82.5 85.5 69.59 75.15 80.74 87.3 83.3 85.7
10/07/2019 10:47:28 74.23 73.81 79.22 86.8 82.5 85.5 76.92 76.35 80.74 87.3 83.3 85.7
10/07/2019 10:47:29 60.96 72.55 79.22 86.8 82.5 85.5 68.53 75.31 80.74 87.3 83.3 85.7
10/07/2019 10:47:30 57.87 68.72 79.22 86.8 82.5 85.5 67.95 72.29 80.74 87.3 83.3 85.7
10/07/2019 10:47:31 57.66 65.05 79.22 86.8 82.5 85.5 67.88 70.1 80.74 87.3 83.3 85.7
10/07/2019 10:47:32 58.57 61.92 79.22 86.8 82.5 85.5 69.04 69.2 80.74 87.3 83.3 85.7
10/07/2019 10:47:33 60.17 60.43 79.22 86.8 82.5 85.5 68.66 68.9 80.74 87.3 83.3 85.7
10/07/2019 10:47:34 64.07 63.18 79.22 86.8 82.5 85.5 69.35 69.26 80.74 87.3 83.3 85.7
10/07/2019 10:47:35 62.08 63.54 79.22 86.8 82.5 85.5 68.67 69.31 80.74 87.3 83.3 85.7
10/07/2019 10:47:36 61.32 62.4 79.22 86.8 82.5 85.5 70.64 70.16 80.74 87.3 83.3 85.7
10/07/2019 10:47:37 59.52 61.41 79.22 86.8 82.5 85.5 68.66 70.14 80.74 87.3 83.3 85.7
10/07/2019 10:47:38 58.38 60.35 79.22 86.8 82.5 85.5 68.07 69.35 80.74 87.3 83.3 85.7
10/07/2019 10:47:39 58.21 59.49 79.22 86.8 82.5 85.5 68.5 68.81 80.74 87.3 83.3 85.7
10/07/2019 10:47:40 59.41 59.57 79.22 86.8 82.5 85.5 71.08 70.88 80.74 87.3 83.3 85.7
10/07/2019 10:47:41 60.9 60.94 79.05 86.8 82.5 85.5 70.38 71.32 80.48 87.2 83.3 85.7
10/07/2019 10:47:42 63.99 63.25 79.05 86.8 82.5 85.5 70.35 70.69 80.48 87.2 83.3 85.7
10/07/2019 10:47:43 66.34 65.67 77.84 86.8 82.5 85.5 71.85 71.47 78.6 87.2 83.3 85.7
10/07/2019 10:47:44 65.99 66.53 77.84 86.8 82.5 85.5 71.01 71.68 78.6 87.2 83.3 85.7
10/07/2019 10:47:45 62.62 65.94 77.84 86.8 82.5 85.5 69.56 71.38 78.6 87.2 83.3 85.7
10/07/2019 10:47:46 61.48 63.54 77.84 86.8 82.5 85.5 68.69 69.88 78.6 87.2 83.3 85.7
10/07/2019 10:47:47 60.34 62.32 77.84 86.8 82.5 85.5 68.4 69.33 78.6 87.2 83.3 85.7
10/07/2019 10:47:48 58.65 61.13 77.84 86.8 82.5 85.5 68.59 68.69 78.6 87.2 83.3 85.7
10/07/2019 10:47:49 57.72 59.69 77.84 86.8 82.5 85.5 68.96 69.14 78.6 87.2 83.3 85.7
10/07/2019 10:47:50 58.07 58.54 77.84 86.8 82.5 85.5 68.07 68.86 78.6 87.2 83.3 85.7
10/07/2019 10:47:51 58.53 58.62 77.84 86.8 82.5 85.5 68.09 68.37 78.6 87.2 83.3 85.7
10/07/2019 10:47:52 58.16 58.72 77.84 86.8 82.5 85.5 67.88 68.35 78.6 87.2 83.3 85.7
10/07/2019 10:47:53 57.73 58.23 77.84 86.8 82.5 85.5 68.36 68.51 78.6 87.2 83.3 85.7
10/07/2019 10:47:54 57.83 57.91 77.84 86.8 82.5 85.5 68.25 68.57 78.6 87.2 83.3 85.7
10/07/2019 10:47:55 59.66 59.34 77.8 86.8 82.5 85.5 70.32 70.05 78.54 87.2 83.3 85.7
10/07/2019 10:47:56 61.5 61.19 73.89 86.8 82.5 85.5 70.06 70.2 76.35 87.2 83.3 85.7
10/07/2019 10:47:57 63.14 62.81 73.81 86.8 82.5 85.5 70.76 70.76 76.35 87.2 83.3 85.7
10/07/2019 10:47:58 63.48 63.36 72.55 86.8 82.5 85.5 70.71 70.88 75.31 87.2 83.3 85.7
10/07/2019 10:47:59 66.06 65.46 68.72 86.8 82.5 85.5 71.63 71.42 72.29 87.2 83.3 85.7
10/07/2019 10:48:00 67.1 66.72 66.72 86.8 82.5 85.5 72.6 72.28 72.28 87.2 83.3 85.7
10/07/2019 10:48:01 65.98 66.94 66.94 86.8 82.5 85.5 72.25 72.39 72.39 87.2 83.3 85.7
10/07/2019 10:48:02 61.95 66.07 66.94 86.8 82.5 85.5 70.38 72.41 72.41 87.2 83.3 85.7
10/07/2019 10:48:03 63.93 64.41 66.94 86.8 82.5 85.5 70.78 71.35 72.41 87.2 83.3 85.7
10/07/2019 10:48:04 64.13 64.86 66.94 86.8 82.5 85.5 70.78 71.48 72.41 87.2 83.3 85.7
10/07/2019 10:48:05 59.63 63.61 66.94 86.8 82.5 85.5 69.02 70.48 72.41 87.2 83.2 85.7
10/07/2019 10:48:06 58.9 61.56 66.94 86.8 82.5 85.5 69.16 69.88 72.41 87.2 83.2 85.7
10/07/2019 10:48:07 58.39 60 66.94 86.8 82.5 85.5 68.22 69.28 72.41 87.2 83.2 85.7
10/07/2019 10:48:08 57.6 59.01 66.94 86.8 82.5 85.5 67.8 68.57 72.41 87.2 83.2 85.7
10/07/2019 10:48:09 58.67 58.86 66.94 86.8 82.5 85.5 68.68 68.73 72.41 87.2 83.2 85.7
10/07/2019 10:48:10 58.33 58.44 66.94 86.7 82.5 85.5 68.27 68.49 72.41 87.1 83.2 85.7
10/07/2019 10:48:11 59.38 59.39 66.94 86.7 82.5 85.5 68.48 68.62 72.41 87.1 83.2 85.7
10/07/2019 10:48:12 62.63 62.35 66.94 86.7 82.5 85.5 69.35 69.4 72.41 87.1 83.2 85.7
10/07/2019 10:48:13 67.18 66.48 66.94 86.7 82.5 85.5 71.84 71.33 72.41 87.1 83.2 85.7
10/07/2019 10:48:14 57.89 65.01 66.94 86.7 82.5 85.5 68.17 70.63 72.41 87.1 83.2 85.7
10/07/2019 10:48:15 58.01 62 66.94 86.7 82.5 85.5 68.33 69.41 72.41 87.1 83.2 85.7
10/07/2019 10:48:16 57.46 60.02 66.94 86.7 82.4 85.5 68.47 68.86 72.41 87.1 83.1 85.7
10/07/2019 10:48:17 60.09 59.97 66.94 86.7 82.4 85.5 68.56 68.94 72.41 87.1 83.1 85.7
10/07/2019 10:48:18 60.91 60.98 66.94 86.7 82.4 85.5 68.52 68.75 72.41 87.1 83.1 85.7
10/07/2019 10:48:19 59.05 60.72 66.94 86.7 82.4 85.5 68.17 68.54 72.41 87.1 83.1 85.7
10/07/2019 10:48:20 64.38 64.1 66.94 86.7 82.4 85.5 69.03 68.95 72.41 87.1 83.1 85.7
10/07/2019 10:48:21 61.52 64.11 66.94 86.7 82.4 85.5 68.36 69.09 72.41 87.1 83.1 85.7
10/07/2019 10:48:22 58.84 62.12 66.94 86.7 82.4 85.5 69.41 69.22 72.41 87.1 83.1 85.7
10/07/2019 10:48:23 61.05 61.08 66.94 86.7 82.4 85.5 72.01 71.36 72.41 87.1 83.1 85.7
10/07/2019 10:48:24 61.6 61.58 66.94 86.7 82.4 85.5 69.48 71.17 72.41 87.1 83.1 85.7
10/07/2019 10:48:25 65.73 64.79 66.94 86.7 82.4 85.5 71.31 71.01 72.41 87.1 83.1 85.7
10/07/2019 10:48:26 64.56 65.36 66.94 86.7 82.4 85.5 70.41 71.07 72.41 87.1 83.1 85.7
10/07/2019 10:48:27 60.75 64.4 66.94 86.7 82.4 85.5 68.56 70.57 72.41 87.1 83.1 85.7
10/07/2019 10:48:28 58.84 62.44 66.94 86.7 82.4 85.5 67.29 69.33 72.41 87.1 83.1 85.7
10/07/2019 10:48:29 60.09 60.86 66.94 86.7 82.4 85.5 67.98 68.47 72.41 87.1 83.1 85.7
10/07/2019 10:48:30 61.03 61.19 66.94 86.7 82.4 85.5 68.44 68.49 72.41 87.1 83.1 85.7
10/07/2019 10:48:31 64.36 63.41 66.48 86.7 82.4 85.5 70.79 70.13 72.41 87.1 83.1 85.7
10/07/2019 10:48:32 72.16 72.06 72.06 86.7 82.4 85.5 75.32 75.32 75.32 87.1 83.1 85.7
10/07/2019 10:48:33 72.29 74.51 74.51 86.7 82.4 85.5 75.29 77.43 77.43 87.1 83.1 85.7
10/07/2019 10:48:34 63.52 71.17 74.51 86.7 82.4 85.5 69.02 74.42 77.43 87.1 83.1 85.7
10/07/2019 10:48:35 68.01 69.65 74.51 86.7 82.4 85.5 72.89 73.16 77.43 87.1 83.1 85.7
10/07/2019 10:48:36 61.77 67.31 74.51 86.6 82.4 85.5 69.72 72.31 77.43 87.1 83.1 85.7
10/07/2019 10:48:37 62.31 64.78 74.51 86.6 82.4 85.5 68.82 70.72 77.43 87 83.1 85.7
10/07/2019 10:48:38 64.04 64.31 74.51 86.5 82.4 85.5 70.27 70.45 77.43 87 83.1 85.7
10/07/2019 10:48:39 68.31 67.25 74.51 86.4 82.4 85.5 72.04 71.4 77.43 86.9 83.1 85.7
10/07/2019 10:48:40 67.04 67.31 74.51 86.4 82.4 85.5 71.08 71.34 77.43 86.8 83.1 85.7
10/07/2019 10:48:41 67.41 67.51 74.51 86.3 82.4 85.5 70.61 71.29 77.43 86.8 83.1 85.7
10/07/2019 10:48:42 67.88 67.87 74.51 86.2 82.4 85.5 70.88 71.18 77.43 86.7 83.1 85.7
10/07/2019 10:48:43 67.9 68.21 74.51 86.1 82.4 85.5 72.16 72.15 77.43 86.6 83.1 85.7
10/07/2019 10:48:44 67 67.66 74.51 86 82.4 85.5 70.34 71.71 77.43 86.5 83.1 85.7
10/07/2019 10:48:45 67.46 67.55 74.51 85.8 82.4 85.5 70.44 70.81 77.43 86.4 83.1 85.7
10/07/2019 10:48:46 65.95 67.87 74.51 85.7 82.4 85.5 69.47 70.69 77.43 86.3 83.1 85.7
10/07/2019 10:48:47 61.15 66.23 74.51 85.7 82.4 85.5 68.01 69.77 77.43 86.3 83.1 85.7
10/07/2019 10:48:48 62.91 63.79 74.51 85.6 82.4 85.5 69.86 69.52 77.43 86.2 83.1 85.7
10/07/2019 10:48:49 63.44 63.88 74.51 85.6 82.4 85.5 68.59 69.57 77.43 86.1 83.1 85.7
10/07/2019 10:48:50 64.7 64.67 74.51 85.5 82.4 85.5 69.62 69.55 77.43 86 83.1 85.7
10/07/2019 10:48:51 94.13 93.61 93.61 85.6 82.4 85.5 93.81 93.26 93.26 86.1 83.2 85.7
10/07/2019 10:48:52 91.61 94.41 94.41 85.6 82.5 85.5 91.12 94 94 86.1 83.2 85.7
10/07/2019 10:48:53 66.93 91.77 94.41 85.6 82.5 85.5 70.66 91.37 94 86.1 83.2 85.7
10/07/2019 10:48:54 61.95 87.55 94.41 85.6 82.5 85.5 69.23 87.18 94 86.1 83.2 85.7
10/07/2019 10:48:55 62.58 83.33 94.41 85.6 82.5 85.5 69.82 83.06 94 86.1 83.2 85.7
10/07/2019 10:48:56 70.15 79.16 94.41 85.6 82.5 85.5 73.76 79.2 94 86.1 83.2 85.7
10/07/2019 10:48:57 68.19 75.68 94.41 85.5 82.5 85.5 72.72 76.55 94 86 83.2 85.7
10/07/2019 10:48:58 70.76 73.15 94.41 85.5 82.5 85.5 74.63 75.87 94 85.9 83.2 85.7
10/07/2019 10:48:59 66.46 71.16 94.41 85.4 82.5 85.5 71.1 74.26 94 85.8 83.2 85.7
10/07/2019 10:49:00 69.81 70.24 94.41 85.3 82.5 85.5 75.71 75.58 94 85.7 83.2 85.7
10/07/2019 10:49:01 65.2 70.45 94.41 85.2 82.5 85.5 72.59 75.84 94 85.6 83.2 85.7
10/07/2019 10:49:02 62.13 67.56 94.41 85.1 82.5 85.5 69.39 73.66 94 85.5 83.2 85.7
10/07/2019 10:49:03 68.56 68.29 94.41 85.1 82.5 85.5 72.8 72.79 94 85.5 83.2 85.7
10/07/2019 10:49:04 62.79 68.1 94.41 85.1 82.5 85.5 69.87 72.6 94 85.5 83.2 85.7
10/07/2019 10:49:05 60.48 65.62 94.41 85.1 82.5 85.5 68.82 71.09 94 85.5 83.2 85.7
10/07/2019 10:49:06 58.84 63.17 94.41 85.1 82.5 85.5 68.66 69.82 94 85.5 83.2 85.7
10/07/2019 10:49:07 61.68 61.77 94.41 85.1 82.5 85.5 69.37 69.51 94 85.5 83.2 85.7
10/07/2019 10:49:08 61.97 62.88 94.41 85.1 82.5 85.5 70.56 70.4 94 85.5 83.2 85.7
10/07/2019 10:49:09 61.4 61.67 94.41 85.1 82.5 85.5 69.95 70.13 94 85.5 83.2 85.7
10/07/2019 10:49:10 63.37 62.97 94.41 85.1 82.5 85.5 69.77 70.09 94 85.5 83.2 85.7
10/07/2019 10:49:11 63.28 63.65 94.41 85.1 82.5 85.5 70.24 70.44 94 85.5 83.2 85.7
10/07/2019 10:49:12 65.08 64.78 94.41 85.1 82.5 85.5 71.05 70.93 94 85.5 83.2 85.7
10/07/2019 10:49:13 65.3 65.19 94.41 85.1 82.5 85.5 71.43 71.29 94 85.5 83.2 85.7
10/07/2019 10:49:14 72.6 71.84 94.41 85.1 82.5 85.5 74.72 74.24 94 85.5 83.2 85.7
10/07/2019 10:49:15 75.06 74.17 94.41 85.1 82.5 85.5 76.36 75.68 94 85.5 83.2 85.7
10/07/2019 10:49:16 74.56 74.9 94.41 85.1 82.5 85.5 75.62 76.12 94 85.5 83.2 85.7
10/07/2019 10:49:17 69.58 74.11 94.41 85 82.5 85.5 72.89 75.4 94 85.5 83.2 85.7
10/07/2019 10:49:18 64.88 71.66 94.41 85 82.5 85.5 71.36 73.95 94 85.4 83.2 85.6
10/07/2019 10:49:19 65.54 68.52 94.41 85 82.5 85.5 71.16 72.35 94 85.4 83.2 85.6
10/07/2019 10:49:20 62.96 66.92 94.41 85 82.5 85.5 69.79 71.57 94 85.4 83.2 85.6
10/07/2019 10:49:21 58.41 64.67 94.41 85 82.5 85.5 68.36 70.47 94 85.4 83.2 85.6
10/07/2019 10:49:22 57.35 61.84 91.77 84.9 82.5 85.4 68.18 69.42 91.37 85.4 83.2 85.6
10/07/2019 10:49:23 58.35 59.57 87.55 84.9 82.5 85.4 68.4 68.56 87.18 85.4 83.2 85.6
10/07/2019 10:49:24 65.24 64.18 83.33 84.9 82.5 85.4 69.77 69.43 83.06 85.3 83.2 85.6
10/07/2019 10:49:25 61.74 64.22 79.16 84.8 82.5 85.4 69.47 69.74 79.2 85.3 83.2 85.6
10/07/2019 10:49:26 59.87 62.58 75.68 84.8 82.5 85.4 69.21 69.58 76.55 85.2 83.2 85.6
10/07/2019 10:49:27 57.7 61.04 74.9 84.8 82.5 85.4 68.48 69.31 76.12 85.2 83.2 85.6
10/07/2019 10:49:28 58.06 59.29 74.9 84.8 82.5 85.4 68.52 68.88 76.12 85.2 83.2 85.6
10/07/2019 10:49:29 57.43 58.62 74.9 84.8 82.5 85.4 67.23 68.77 76.12 85.2 83.2 85.6
10/07/2019 10:49:30 58.43 58.25 74.9 84.8 82.5 85.4 68.81 68.47 76.12 85.2 83.2 85.6
10/07/2019 10:49:31 58.63 58.61 74.9 84.8 82.5 85.4 67.9 68.53 76.12 85.2 83.2 85.6
10/07/2019 10:49:32 60.74 60.07 74.9 84.8 82.5 85.4 68.88 68.71 76.12 85.2 83.2 85.6
10/07/2019 10:49:33 59.75 60.07 74.9 84.7 82.5 85.4 67.99 68.72 76.12 85.2 83.2 85.6
10/07/2019 10:49:34 59.85 60.3 74.9 84.6 82.5 85.4 68.77 68.73 76.12 85.1 83.2 85.6
10/07/2019 10:49:35 59.44 59.87 74.9 84.6 82.5 85.4 68.15 68.84 76.12 85.1 83.2 85.6
10/07/2019 10:49:36 59.06 59.89 74.9 84.6 82.5 85.4 68.45 68.58 76.12 85.1 83.2 85.6
10/07/2019 10:49:37 58.01 59.08 74.9 84.6 82.5 85.4 68.06 68.33 76.12 85.1 83.2 85.6
10/07/2019 10:49:38 58.98 58.88 74.9 84.6 82.5 85.4 69.2 69.02 76.12 85.1 83.2 85.6
10/07/2019 10:49:39 58.36 58.99 74.9 84.6 82.5 85.4 69.25 69.78 76.12 85.1 83.2 85.6
10/07/2019 10:49:40 58.32 58.53 74.9 84.6 82.5 85.4 69.77 69.82 76.12 85.1 83.2 85.6
10/07/2019 10:49:41 59.99 59.73 74.9 84.6 82.5 85.4 67.98 69.46 76.12 85.1 83.2 85.6
10/07/2019 10:49:42 59.22 59.95 74.9 84.5 82.5 85.4 68.67 68.92 76.12 85 83.2 85.6
10/07/2019 10:49:43 59.34 59.54 74.9 84.1 82.5 85.4 69.23 69.22 76.12 84.5 83.2 85.5
10/07/2019 10:49:44 59.32 59.7 74.9 83.7 82.5 85.4 68.06 69.04 76.12 84.1 83.2 85.5
10/07/2019 10:49:45 57.5 59.17 74.9 83.3 82.5 85.4 67.94 68.43 76.12 83.7 83.2 85.5
10/07/2019 10:49:46 58.28 58.43 74.11 82.8 82.5 85.4 67.92 68.33 75.4 83.2 83.2 85.5
10/07/2019 10:49:47 59.69 59.11 71.66 82.2 82.5 85.4 68.39 68.44 73.95 82.7 83.2 85.5
10/07/2019 10:49:48 59.84 59.69 68.52 81.5 82.5 85.4 68.24 68.45 72.35 81.9 83.2 85.5
10/07/2019 10:49:49 58.58 59.59 66.92 80.6 82.5 85.4 67.94 68.45 71.57 81.1 83.2 85.5
10/07/2019 10:49:50 62.25 61.37 64.67 79.4 82.5 85.4 68.93 69.01 70.47 79.9 83.2 85.5
10/07/2019 10:49:51 64.73 64.12 64.22 79.3 82.5 85.4 69.44 69.24 69.82 79.9 83.2 85.5
10/07/2019 10:49:52 64.86 65.01 65.01 79.3 82.5 85.4 69.55 69.73 69.82 79.9 83.2 85.5
10/07/2019 10:49:53 66.18 65.86 65.86 79.3 82.5 85.4 71.33 70.9 70.9 79.9 83.2 85.5
10/07/2019 10:49:54 68.77 68.06 68.06 79.3 82.5 85.4 73.59 72.84 72.84 79.9 83.2 85.5
10/07/2019 10:49:55 69.84 70.62 70.62 79.3 82.5 85.4 73.27 74.27 74.27 79.9 83.2 85.5
10/07/2019 10:49:56 61.27 68.35 70.62 79.3 82.5 85.4 69.82 72.57 74.27 79.9 83.2 85.5
10/07/2019 10:49:57 60.39 65.14 70.62 79.3 82.5 85.4 69.77 70.88 74.27 79.9 83.2 85.5
10/07/2019 10:49:58 58.8 62.8 70.62 79.3 82.5 85.4 68.04 70.12 74.27 79.9 83.2 85.5
10/07/2019 10:49:59 59.48 60.76 70.62 79.3 82.5 85.4 69.02 69.29 74.27 79.9 83.2 85.5
10/07/2019 10:50:00 60.28 60.42 70.62 79.3 82.5 85.4 69.62 69.41 74.27 79.9 83.2 85.5
10/07/2019 10:50:01 63.31 62.6 70.62 79.3 82.5 85.4 71.24 70.86 74.27 79.9 83.2 85.5
10/07/2019 10:50:02 65.25 64.95 70.62 79.3 82.5 85.4 71.47 71.69 74.27 79.9 83.2 85.5
10/07/2019 10:50:03 59.66 63.89 70.62 79.1 82.5 85.4 69.51 71.04 74.27 79.7 83.2 85.5
10/07/2019 10:50:04 64.92 63.96 70.62 78.8 82.5 85.4 71.95 71.42 74.27 79.3 83.2 85.5
10/07/2019 10:50:05 62.84 64.11 70.62 78.5 82.5 85.4 69.99 71.32 74.27 79 83.2 85.5
10/07/2019 10:50:06 64.05 64.21 70.62 78.4 82.5 85.4 70.81 70.98 74.27 78.9 83.2 85.5
10/07/2019 10:50:07 64.37 64.97 70.62 77.8 82.5 85.4 70.7 71.24 74.27 78.4 83.2 85.5
10/07/2019 10:50:08 63.88 64.16 70.62 77.3 82.5 85.4 71.03 71.05 74.27 77.9 83.2 85.5
10/07/2019 10:50:09 77.75 76.58 76.58 76.8 82.5 85.3 81.3 80.25 80.25 77.5 83.2 85.5
10/07/2019 10:50:10 82.48 81.12 81.12 76.5 82.5 85.3 86.24 84.86 84.86 77.3 83.2 85.5
10/07/2019 10:50:11 81.72 81.52 81.52 76.5 82.5 85.3 85.77 85.44 85.44 77.3 83.2 85.5
10/07/2019 10:50:12 80.82 81.77 81.77 76.5 82.5 85.3 84.48 85.6 85.6 77.4 83.2 85.5
10/07/2019 10:50:13 81.33 81.22 81.77 76.6 82.5 85.3 84.83 84.84 85.6 77.5 83.2 85.5
10/07/2019 10:50:14 79.92 81.25 81.77 76.6 82.5 85.3 83.45 84.85 85.6 77.5 83.2 85.5
10/07/2019 10:50:15 81.01 80.88 81.77 76.2 82.5 85.3 84.61 84.54 85.6 77.3 83.2 85.5
10/07/2019 10:50:16 69.03 80.68 81.77 75.7 82.5 85.3 73.64 84.26 85.6 77 83.2 85.5
10/07/2019 10:50:17 64.62 76.8 81.77 75.7 82.5 85.3 70.5 80.49 85.6 77 83.2 85.5
10/07/2019 10:50:18 79.85 79.17 81.77 75.8 82.5 85.3 82.36 81.83 85.6 77 83.2 85.5
10/07/2019 10:50:19 70.64 78.77 81.77 75.8 82.5 85.3 74.79 81.41 85.6 77 83.2 85.5
10/07/2019 10:50:20 80.27 80.48 81.77 75.8 82.5 85.3 81.75 82.36 85.6 77.1 83.2 85.5
10/07/2019 10:50:21 68.04 77.58 81.77 75.8 82.5 85.3 71.95 79.56 85.6 77.1 83.2 85.5
10/07/2019 10:50:22 79.22 79.48 81.77 75.9 82.5 85.3 86.45 85.95 85.95 77.2 83.2 85.5
10/07/2019 10:50:23 64.23 76.86 81.77 75.8 82.5 85.3 70.09 83.53 85.95 77.2 83.2 85.5
10/07/2019 10:50:24 61.58 73.02 81.77 75.8 82.5 85.3 69.15 79.61 85.95 77.2 83.2 85.5
10/07/2019 10:50:25 59.41 69.24 81.77 75.8 82.5 85.3 70.23 75.97 85.95 77.2 83.2 85.5
10/07/2019 10:50:26 58.93 65.7 81.77 75.8 82.5 85.3 68.48 73.35 85.95 77.2 83.2 85.5
10/07/2019 10:50:27 59.27 62.79 81.77 75.8 82.5 85.3 68.38 70.99 85.95 77.2 83.2 85.5
10/07/2019 10:50:28 58.35 60.87 81.77 75.8 82.5 85.3 68.51 69.52 85.95 77.2 83.2 85.5
10/07/2019 10:50:29 59.37 59.54 81.77 75.8 82.5 85.3 68.85 69.24 85.95 77.2 83.2 85.5
10/07/2019 10:50:30 57.49 59.48 81.77 75.8 82.5 85.3 68.01 69.32 85.95 77.2 83.2 85.5
10/07/2019 10:50:31 57.73 58.28 81.77 75.8 82.5 85.3 68.31 68.41 85.95 77.2 83.2 85.5
10/07/2019 10:50:32 73.45 71.59 81.77 75.8 82.5 85.3 77.71 76.63 85.95 77.2 83.2 85.5
10/07/2019 10:50:33 72.86 72.31 81.77 75.8 82.5 85.3 74.6 75.11 85.95 77.2 83.2 85.5
10/07/2019 10:50:34 76.32 75.56 81.77 75.8 82.5 85.3 77.97 77.44 85.95 77.2 83.2 85.5
10/07/2019 10:50:35 60.26 74.94 81.77 75.8 82.5 85.3 68.4 76.85 85.95 77.2 83.2 85.5
10/07/2019 10:50:36 57.77 70.91 81.77 75.8 82.5 85.3 67.86 73.52 85.95 77.2 83.2 85.5
10/07/2019 10:50:37 59.73 67 81.77 75.8 82.5 85.3 69.77 70.99 85.95 77.2 83.2 85.5
10/07/2019 10:50:38 58.3 63.98 81.77 75.8 82.5 85.3 68.76 70.35 85.95 77.2 83.2 85.5
10/07/2019 10:50:39 74.76 73.83 81.77 75.8 82.5 85.3 75.95 75.19 85.95 77.2 83.2 85.5
10/07/2019 10:50:40 59.49 72.56 81.77 75.8 82.5 85.3 68.59 74.27 85.95 77.2 83.2 85.5
10/07/2019 10:50:41 61.24 68.67 81.77 75.7 82.5 85.3 68.67 71.66 85.95 77.1 83.2 85.5
10/07/2019 10:50:42 61.22 65.55 81.25 75.6 82.5 85.3 69.88 70.19 85.95 77.1 83.2 85.5
10/07/2019 10:50:43 64.48 64.41 81.25 75.5 82.5 85.3 69.25 69.98 85.95 77 83.2 85.5
10/07/2019 10:50:44 60.34 64.13 80.88 75.5 82.5 85.3 68.38 69.68 85.95 77 83.2 85.5
10/07/2019 10:50:45 58.35 62.03 80.68 75.5 82.5 85.3 68.61 69.23 85.95 77 83.2 85.5
10/07/2019 10:50:46 59.05 60.22 80.48 75.4 82.5 85.3 69.37 69.33 85.95 77 83.2 85.5
10/07/2019 10:50:47 58.49 59.58 80.48 75.4 82.5 85.3 67.95 69.38 85.95 77 83.2 85.5
10/07/2019 10:50:48 58.13 58.99 80.48 75.4 82.5 85.3 68.16 68.42 85.95 77 83.2 85.5
10/07/2019 10:50:49 58.82 58.91 80.48 75.4 82.5 85.3 67.71 68.5 85.95 77 83.2 85.5
10/07/2019 10:50:50 59.9 59.75 79.48 75.4 82.5 85.3 67.64 68.04 85.95 77 83.2 85.5
10/07/2019 10:50:51 61.38 60.98 79.48 75.4 82.5 85.3 68.94 68.55 85.95 77 83.2 85.5
10/07/2019 10:50:52 58.17 60.87 76.86 75.4 82.5 85.3 67.67 68.73 83.53 77 83.2 85.5
10/07/2019 10:50:53 60.92 60.58 75.56 75.4 82.5 85.3 68.66 68.44 79.61 76.9 83.2 85.5
10/07/2019 10:50:54 62.1 62.42 75.56 75.3 82.5 85.2 68.84 69.31 77.44 76.9 83.2 85.5
10/07/2019 10:50:55 61.71 61.88 75.56 75.3 82.5 85.2 69.04 69.14 77.44 76.9 83.2 85.5
10/07/2019 10:50:56 59.62 61.61 75.56 75.3 82.5 85.2 67.81 68.82 77.44 76.9 83.2 85.4
10/07/2019 10:50:57 60.12 60.42 75.56 74.1 82.5 85.2 67.69 68.1 77.44 75.9 83.2 85.4
10/07/2019 10:50:58 59.68 60.44 75.56 74.1 82.5 85.2 68.15 68.19 77.44 75.9 83.2 85.4
10/07/2019 10:50:59 61.12 60.81 75.56 74.1 82.5 85.2 69.76 69.38 77.44 75.9 83.2 85.4
10/07/2019 10:51:00 61.57 61.67 75.56 74.1 82.5 85.2 68.6 69.25 77.44 75.9 83.2 85.4
10/07/2019 10:51:01 59.11 61.17 75.56 74.1 82.5 85.2 68.74 68.89 77.44 75.9 83.2 85.4
10/07/2019 10:51:02 58.51 59.94 75.56 74.1 82.5 85.2 67.79 68.87 77.44 75.9 83.2 85.4
10/07/2019 10:51:03 59.66 59.55 75.56 74.1 82.5 85.2 68.94 68.87 77.44 75.8 83.2 85.4
10/07/2019 10:51:04 61.17 60.89 74.94 74.1 82.5 85.2 67.82 68.81 76.85 75.8 83.2 85.4
10/07/2019 10:51:05 60.65 61.34 73.83 74.1 82.5 85.2 69.06 68.88 75.19 75.8 83.2 85.4
10/07/2019 10:51:06 60.24 60.63 73.83 74.1 82.5 85.2 68.7 68.81 75.19 75.8 83.2 85.4
10/07/2019 10:51:07 59.23 60.55 73.83 74.1 82.5 85.2 69.56 69.42 75.19 75.8 83.2 85.4
10/07/2019 10:51:08 64.74 63.63 73.83 74.1 82.5 85.2 69.91 69.81 75.19 75.8 83.2 85.4
10/07/2019 10:51:09 64.74 64.79 72.56 74.1 82.5 85.2 70.14 70.43 74.27 75.9 83.2 85.4
10/07/2019 10:51:10 60.86 64.4 68.67 74.1 82.5 85.2 68.39 69.92 71.66 75.9 83.2 85.4
10/07/2019 10:51:11 61.76 62.19 65.55 74.1 82.5 85.2 70.27 69.82 70.43 75.8 83.2 85.4
10/07/2019 10:51:12 61.97 62.25 64.79 74 82.5 85.2 69.66 70 70.43 75.8 83.2 85.4
10/07/2019 10:51:13 61.88 62.49 64.79 74 82.5 85.2 68.79 69.68 70.43 75.8 83.2 85.4
10/07/2019 10:51:14 66.29 65.34 65.34 74 82.5 85.2 71.88 71.2 71.2 75.8 83.2 85.4
10/07/2019 10:51:15 65.48 65.75 65.75 73.9 82.5 85.2 71 71.34 71.34 75.7 83.2 85.4
10/07/2019 10:51:16 78.58 77.95 77.95 74 82.5 85.2 83.74 83.13 83.13 75.8 83.2 85.4
10/07/2019 10:51:17 65.99 77.89 77.95 73.9 82.5 85.2 73.31 83.1 83.13 75.8 83.2 85.4
10/07/2019 10:51:18 60.28 73.97 77.95 73.9 82.5 85.2 69.38 79.39 83.13 75.7 83.2 85.4
10/07/2019 10:51:19 61.02 70.03 77.95 73.9 82.5 85.2 70.25 75.8 83.13 75.7 83.2 85.4
10/07/2019 10:51:20 63.37 66.58 77.95 73.9 82.5 85.2 70.28 73.26 83.13 75.7 83.2 85.4
10/07/2019 10:51:21 66.76 66.79 77.95 73.9 82.5 85.2 71.25 72.1 83.13 75.7 83.2 85.4
10/07/2019 10:51:22 63.64 65.92 77.95 73.9 82.5 85.2 69.76 71.28 83.13 75.7 83.2 85.4
10/07/2019 10:51:23 64.62 65.12 77.95 73.9 82.5 85.2 69.96 70.63 83.13 75.7 83.2 85.4
10/07/2019 10:51:24 60.76 64.65 77.95 73.9 82.5 85.2 67.46 70.19 83.13 75.7 83.2 85.4
10/07/2019 10:51:25 71.56 70.43 77.95 73.9 82.5 85.2 72.36 71.72 83.13 75.7 83.2 85.4
10/07/2019 10:51:26 67.19 70.32 77.95 73.9 82.5 85.2 71.18 71.8 83.13 75.7 83.2 85.4
10/07/2019 10:51:27 69.18 69.61 77.95 73.9 82.5 85.2 72.73 72.71 83.13 75.7 83.2 85.4
10/07/2019 10:51:28 65.51 69.37 77.95 73.9 82.5 85.2 70.98 72.55 83.13 75.7 83.2 85.4
10/07/2019 10:51:29 69.16 69.4 77.95 73.9 82.5 85.2 73.14 73.07 83.13 75.7 83.2 85.4
10/07/2019 10:51:30 62.73 67.92 77.95 73.8 82.4 85.2 69.53 72.24 83.13 75.7 83.2 85.4
10/07/2019 10:51:31 59.71 65.28 77.95 73.8 82.4 85.2 67.64 70.6 83.13 75.7 83.2 85.4
10/07/2019 10:51:32 59.54 62.64 77.95 73.7 82.4 85.2 67.05 69 83.13 75.6 83.2 85.4
10/07/2019 10:51:33 58.09 60.85 77.95 73.6 82.4 85.2 66.49 67.83 83.13 75.5 83.2 85.4
10/07/2019 10:51:34 59.23 59.84 77.95 73.5 82.4 85.2 66.72 67.22 83.13 75.5 83.2 85.4
10/07/2019 10:51:35 57.19 59.26 77.95 73.5 82.4 85.2 66.4 66.78 83.13 75.5 83.2 85.4
10/07/2019 10:51:36 61.24 60.6 77.95 73.5 82.4 85.2 68.69 68.06 83.13 75.5 83.2 85.4
10/07/2019 10:51:37 60.67 60.91 77.95 73.5 82.4 85.2 68.93 68.83 83.13 75.5 83.2 85.4
10/07/2019 10:51:38 60.7 61.44 77.95 73.5 82.4 85.2 68.63 69.1 83.13 75.5 83.2 85.4
10/07/2019 10:51:39 56.88 60.43 77.95 73.5 82.4 85.2 66.14 68.57 83.13 75.5 83.2 85.4
10/07/2019 10:51:40 57.96 58.77 77.95 73.5 82.4 85.2 66.65 67.34 83.13 75.5 83.2 85.4
10/07/2019 10:51:41 57.44 58.14 77.95 73.5 82.4 85.2 66.4 66.8 83.13 75.5 83.2 85.4
10/07/2019 10:51:42 58.58 58.52 77.95 73.5 82.4 85.2 66.98 66.92 83.13 75.4 83.2 85.4
10/07/2019 10:51:43 57.85 58.32 77.95 73.5 82.4 85.2 67.05 67.08 83.13 75.4 83.2 85.4
10/07/2019 10:51:44 59.57 59.69 77.95 73.5 82.4 85.2 67.2 67.33 83.13 75.4 83.2 85.4
10/07/2019 10:51:45 61.49 61.69 77.95 73.5 82.4 85.2 67.06 67.45 83.13 75.4 83.2 85.4
10/07/2019 10:51:46 57.57 60.21 77.89 73.5 82.4 85.2 68.34 67.97 83.1 75.4 83.2 85.4
10/07/2019 10:51:47 62.4 61.66 73.97 73.5 82.4 85.2 69.64 69.1 79.39 75.4 83.2 85.4
10/07/2019 10:51:48 64.59 63.74 70.43 73.5 82.4 85.2 70.01 69.86 75.8 75.5 83.2 85.4
10/07/2019 10:51:49 63.84 64.22 70.43 73.5 82.4 85.2 69.89 70.05 73.26 75.5 83.2 85.4
10/07/2019 10:51:50 58.51 63.67 70.43 73.5 82.4 85.2 68.73 69.86 73.07 75.4 83.2 85.4
10/07/2019 10:51:51 57.41 61.14 70.43 73.5 82.4 85.2 67.83 69.02 73.07 75.4 83.2 85.4
10/07/2019 10:51:52 57.26 59.17 70.43 73.5 82.4 85.2 68.34 68.65 73.07 75.4 83.2 85.4
10/07/2019 10:51:53 60.16 60.05 70.43 73.5 82.4 85.2 69.58 69.3 73.07 75.4 83.2 85.4
10/07/2019 10:51:54 67.88 66.54 70.43 73.5 82.4 85.2 71 70.64 73.07 75.4 83.2 85.4
10/07/2019 10:51:55 65.21 66.88 70.32 73.5 82.4 85.2 69.28 70.56 73.07 75.4 83.2 85.4
10/07/2019 10:51:56 61.72 65.38 69.61 73.5 82.4 85.2 72.43 71.75 73.07 75.4 83.2 85.4
10/07/2019 10:51:57 59.45 63.36 69.4 73.5 82.4 85.2 68.33 71.34 73.07 75.4 83.2 85.4
10/07/2019 10:51:58 65.68 65.47 69.4 73.5 82.4 85.2 69.96 70.13 73.07 75.4 83.2 85.4
10/07/2019 10:51:59 68.49 68.14 68.14 73.5 82.4 85.2 70.79 71.03 72.24 75.5 83.2 85.4
10/07/2019 10:52:00 64.43 66.89 68.14 73.5 82.4 85.2 69.15 70.21 71.75 75.5 83.2 85.4
10/07/2019 10:52:01 65.95 66.17 68.14 73.5 82.4 85.2 71.38 70.8 71.75 75.5 83.2 85.4
10/07/2019 10:52:02 64.67 67.43 68.14 73.5 82.4 85.2 69.06 71.16 71.75 75.5 83.2 85.4
10/07/2019 10:52:03 62.74 64.79 68.14 73.5 82.4 85.2 69.06 69.78 71.75 75.5 83.2 85.4
10/07/2019 10:52:04 64.53 65.06 68.14 73.5 82.4 85.2 68.99 69.39 71.75 75.5 83.2 85.4
10/07/2019 10:52:05 59.64 65.11 68.14 73.5 82.4 85.2 67.8 69.51 71.75 75.5 83.2 85.4
10/07/2019 10:52:06 58.67 62.35 68.14 73.5 82.4 85.2 67.63 68.37 71.75 75.5 83.2 85.4
10/07/2019 10:52:07 62.49 62.88 68.14 73.5 82.4 85.2 69.43 69.18 71.75 75.4 83.2 85.4
10/07/2019 10:52:08 63.98 63.94 68.14 73.4 82.4 85.2 69.59 69.6 71.75 75.4 83.2 85.4
10/07/2019 10:52:09 64.47 64.69 68.14 73.3 82.4 85.2 70.17 70.04 71.75 75.3 83.2 85.4
10/07/2019 10:52:10 59.4 63.61 68.14 73.3 82.4 85.2 69.56 70.01 71.75 75.3 83.2 85.4
10/07/2019 10:52:11 58.96 61.41 68.14 73.2 82.4 85.2 69.87 69.99 71.75 75.2 83.2 85.4
10/07/2019 10:52:12 58.71 60.05 68.14 73.2 82.4 85.2 68.83 69.91 71.75 75.2 83.2 85.4
10/07/2019 10:52:13 59.51 59.6 68.14 73.2 82.4 85.2 69.08 69.41 71.75 75.2 83.2 85.4
10/07/2019 10:52:14 59.95 59.89 68.14 73.2 82.4 85.2 68.89 69.35 71.75 75.2 83.2 85.4
10/07/2019 10:52:15 59.9 59.94 68.14 73.2 82.4 85.2 69.08 69.29 71.75 75.2 83.2 85.4
10/07/2019 10:52:16 60.22 60.36 68.14 73.2 82.4 85.2 68.45 69.26 71.75 75.2 83.2 85.4
10/07/2019 10:52:17 60.17 60.27 68.14 73.2 82.4 85.2 69.17 69.1 71.75 75.2 83.2 85.4
10/07/2019 10:52:18 62.16 61.64 68.14 73.2 82.4 85.2 70.01 69.73 71.75 75.2 83.2 85.4
10/07/2019 10:52:19 64.25 63.56 68.14 73.2 82.4 85.2 70.6 70.38 71.75 75.2 83.2 85.4
10/07/2019 10:52:20 60.53 63.66 68.14 73.2 82.4 85.2 69.03 70.69 71.75 75.2 83.2 85.4
10/07/2019 10:52:21 66.12 64.91 68.14 73.2 82.4 85.2 71.49 70.81 71.75 75.2 83.1 85.4
10/07/2019 10:52:22 66.95 66.62 68.14 73.2 82.4 85.2 75.4 74.31 74.31 75.2 83.1 85.4
10/07/2019 10:52:23 61.94 66.12 68.14 73.2 82.4 85.2 69.11 74.15 74.31 75.2 83.1 85.4
10/07/2019 10:52:24 58.74 63.94 68.14 73.1 82.4 85.2 69.16 71.66 74.31 75.2 83.1 85.4
10/07/2019 10:52:25 67.8 66.73 68.14 73.1 82.4 85.2 70.78 70.69 74.31 75.2 83.1 85.4
10/07/2019 10:52:26 71.39 70.15 70.15 73.1 82.4 85.2 72.54 72 74.31 75.2 83.1 85.4
10/07/2019 10:52:27 72.09 71.58 71.58 73.1 82.4 85.2 73.11 72.85 74.31 75.2 83.1 85.4
10/07/2019 10:52:28 73.16 72.53 72.53 73.1 82.4 85.2 74.08 73.58 74.31 75.2 83.1 85.4
10/07/2019 10:52:29 72.09 72.46 72.53 73.1 82.4 85.2 73.36 73.6 74.31 75.2 83.1 85.4
10/07/2019 10:52:30 68.5 72.38 72.53 73.1 82.4 85.2 71.29 73.57 74.31 75.2 83.1 85.4
10/07/2019 10:52:31 70.27 70.5 72.53 73.1 82.4 85.2 71.51 72.16 74.31 75.2 83.1 85.4
10/07/2019 10:52:32 70.95 71 72.53 73.1 82.4 85.2 72.66 72.4 74.31 75.2 83.1 85.4
10/07/2019 10:52:33 73.71 73.04 73.04 73.2 82.4 85.2 74.21 73.78 74.31 75.2 83.1 85.4
10/07/2019 10:52:34 71.97 72.6 73.04 73.2 82.4 85.2 73.25 73.64 74.31 75.2 83.1 85.4
10/07/2019 10:52:35 70.2 72.76 73.04 73.2 82.4 85.2 71.87 73.66 74.31 75.2 83.1 85.4
10/07/2019 10:52:36 69.94 71.08 73.04 73.2 82.4 85.2 73.33 73.69 74.31 75.2 83.1 85.4
10/07/2019 10:52:37 66.21 71.39 73.04 73.2 82.4 85.2 71.09 74 74.31 75.2 83.1 85.4
10/07/2019 10:52:38 59.56 68.26 73.04 73.2 82.4 85.2 69.05 71.92 74.31 75.2 83.1 85.4
10/07/2019 10:52:39 60.78 64.95 73.04 73.2 82.4 85.2 68.87 70.4 74.31 75.2 83.1 85.4
10/07/2019 10:52:40 59.57 62.88 73.04 73.2 82.4 85.2 68.98 69.52 74.31 75.2 83.1 85.4
10/07/2019 10:52:41 60.08 61.1 73.04 73.2 82.4 85.2 69.82 69.89 74.31 75.2 83.1 85.4
10/07/2019 10:52:42 57.4 60.48 73.04 73.2 82.4 85.2 68.07 69.52 74.31 75.2 83.1 85.4
10/07/2019 10:52:43 60.01 59.68 73.04 73.2 82.4 85.2 69.78 69.74 74.31 75.2 83.1 85.4
10/07/2019 10:52:44 59.46 59.72 73.04 73.2 82.4 85.2 68.39 69.31 74.31 75.2 83.1 85.4
10/07/2019 10:52:45 58.17 59.59 73.04 73.2 82.4 85.2 68.47 68.83 74.31 75.2 83.1 85.4
10/07/2019 10:52:46 68.64 67.51 73.04 73.2 82.4 85.2 73.04 72.67 74.31 75.2 83.1 85.4
10/07/2019 10:52:47 64.41 68.1 73.04 73.2 82.4 85.2 71.33 73.58 74.31 75.2 83.1 85.4
10/07/2019 10:52:48 63.71 65.48 73.04 73.2 82.4 85.2 69.34 71.45 74.31 75.2 83.1 85.4
10/07/2019 10:52:49 62.16 64.5 73.04 73.2 82.4 85.2 68.57 70.28 74.31 75.2 83.1 85.4
10/07/2019 10:52:50 73.84 73.47 73.47 73.2 82.4 85.2 79.48 79.08 79.08 75.2 83.2 85.4
10/07/2019 10:52:51 60.83 73.03 73.47 73.2 82.4 85.2 69.61 78.64 79.08 75.2 83.2 85.4
10/07/2019 10:52:52 74.4 74.21 74.21 73.2 82.4 85.2 78.24 78.25 79.08 75.3 83.2 85.4
10/07/2019 10:52:53 72.25 74.42 74.42 73.2 82.4 85.2 76.43 78.17 79.08 75.3 83.2 85.4
10/07/2019 10:52:54 61.12 71.74 74.42 73.2 82.4 85.2 69.21 76.18 79.08 75.3 83.2 85.4
10/07/2019 10:52:55 59.16 68.07 74.42 73.2 82.4 85.2 68.59 73.18 79.08 75.3 83.2 85.4
10/07/2019 10:52:56 59.2 64.64 74.42 73.2 82.4 85.2 68.24 70.92 79.08 75.3 83.2 85.4
10/07/2019 10:52:57 58.86 62.06 74.42 73.2 82.4 85.2 68.32 69.38 79.08 75.3 83.2 85.4
10/07/2019 10:52:58 58.82 60.35 74.42 73.2 82.4 85.2 68.6 68.97 79.08 75.3 83.2 85.4
10/07/2019 10:52:59 59.88 60.24 74.42 73.2 82.4 85.2 68.16 68.55 79.08 75.3 83.2 85.4
10/07/2019 10:53:00 60.13 60.44 74.42 73.2 82.4 85.2 68.78 68.67 79.08 75.3 83.2 85.4
10/07/2019 10:53:01 59.86 60.31 74.42 73.2 82.4 85.2 75.61 74.6 79.08 75.3 83.2 85.4
10/07/2019 10:53:02 60.53 60.48 74.42 73.2 82.4 85.2 75.07 75.13 79.08 75.3 83.2 85.4
10/07/2019 10:53:03 60.48 60.55 74.42 73.2 82.4 85.2 73.16 75.11 79.08 75.3 83.2 85.4
10/07/2019 10:53:04 63.37 62.97 74.42 73.2 82.4 85.2 77.46 77.19 79.08 75.3 83.2 85.4
10/07/2019 10:53:05 65.39 65.4 74.42 73.2 82.4 85.2 79.18 79.12 79.12 75.3 83.2 85.4
10/07/2019 10:53:06 59.53 63.89 74.42 73.2 82.4 85.2 75.53 78.01 79.12 75.3 83.2 85.4
10/07/2019 10:53:07 59.65 61.67 74.42 73.2 82.4 85.2 75.11 76.71 79.12 75.4 83.2 85.4
10/07/2019 10:53:08 60.55 60.69 74.42 73.2 82.4 85.2 74.8 75.77 79.12 75.4 83.2 85.4
10/07/2019 10:53:09 62.29 61.75 74.42 73.2 82.4 85.2 75.14 75.29 79.12 75.4 83.2 85.4
10/07/2019 10:53:10 61.79 62.36 74.42 73.2 82.4 85.2 75.11 75.29 79.12 75.4 83.2 85.4
10/07/2019 10:53:11 59.76 61.59 74.42 73.2 82.4 85.2 74.79 75.13 79.12 75.4 83.2 85.4
10/07/2019 10:53:12 61.52 61.47 74.42 73.2 82.4 85.2 74.79 74.98 79.12 75.4 83.2 85.4
10/07/2019 10:53:13 63.31 62.77 74.42 73.2 82.4 85.2 75.09 75.08 79.12 75.4 83.2 85.4
10/07/2019 10:53:14 64.86 64.29 74.42 73.2 82.4 85.2 75.67 75.52 79.12 75.4 83.2 85.4
10/07/2019 10:53:15 66.2 65.79 74.42 73.2 82.4 85.2 75.64 75.66 79.12 75.4 83.2 85.4
10/07/2019 10:53:16 72.74 71.41 74.42 73.2 82.4 85.2 77.22 76.81 79.12 75.5 83.2 85.4
10/07/2019 10:53:17 64.34 71.31 74.42 73.2 82.4 85.2 75.9 76.77 79.12 75.5 83.2 85.4
10/07/2019 10:53:18 64.98 68.29 74.42 73.2 82.4 85.2 75.78 76.3 79.12 75.5 83.2 85.4
10/07/2019 10:53:19 60.42 66.51 74.42 73.2 82.4 85.2 74.34 75.87 79.12 75.5 83.2 85.4
10/07/2019 10:53:20 61.76 63.79 74.42 73.2 82.4 85.2 73.72 75.04 79.12 75.5 83.2 85.4
10/07/2019 10:53:21 62.04 62.9 74.42 73.2 82.4 85.2 73.5 74.07 79.12 75.5 83.2 85.4
10/07/2019 10:53:22 62.91 63.26 74.42 73.2 82.4 85.2 72.54 73.56 79.12 75.5 83.2 85.4
10/07/2019 10:53:23 58.86 62.4 71.74 73.2 82.4 85.2 71.62 72.91 79.12 75.5 83.2 85.4
10/07/2019 10:53:24 59.15 60.55 71.41 73.2 82.4 85.2 72.31 72.36 79.12 75.5 83.2 85.4
10/07/2019 10:53:25 58.98 59.83 71.41 73.2 82.4 85.2 74.46 74.04 79.12 75.5 83.2 85.4
10/07/2019 10:53:26 59.01 59.3 71.41 73.2 82.4 85.2 72.51 73.97 79.12 75.5 83.2 85.4
10/07/2019 10:53:27 58.58 59.17 71.41 73.2 82.4 85.2 73.56 73.77 79.12 75.5 83.2 85.4
10/07/2019 10:53:28 58.66 58.81 71.41 73.2 82.4 85.2 71.94 73.34 79.12 75.5 83.2 85.4
10/07/2019 10:53:29 59.39 59.26 71.41 73.2 82.4 85.2 80.14 78.95 79.12 75.6 83.2 85.4
10/07/2019 10:53:30 61.78 61.32 71.41 73.2 82.4 85.2 80.45 80.13 80.13 75.6 83.2 85.4
10/07/2019 10:53:31 61.36 61.43 71.41 73.2 82.4 85.2 81.18 81.27 81.27 75.7 83.2 85.4
10/07/2019 10:53:32 60.1 61.46 71.41 73.2 82.4 85.2 78.84 80.58 81.27 75.7 83.2 85.4
10/07/2019 10:53:33 59.4 60.65 71.41 73.2 82.4 85.2 81.03 81.24 81.27 75.7 83.2 85.4
10/07/2019 10:53:34 59.89 60.02 71.41 73.2 82.4 85.2 75.95 80.35 81.27 75.7 83.2 85.4
10/07/2019 10:53:35 59.37 59.96 71.41 73.2 82.4 85.2 72.11 77.82 81.27 75.7 83.2 85.4
10/07/2019 10:53:36 58.89 59.59 71.41 73.2 82.4 85.2 71.05 75.2 81.27 75.7 83.2 85.4
10/07/2019 10:53:37 64.8 63.94 71.41 73.2 82.4 85.2 76.56 75.71 81.27 75.7 83.2 85.4
10/07/2019 10:53:38 63.13 64.2 71.41 73.2 82.4 85.2 77.79 77.42 81.27 75.8 83.2 85.4
10/07/2019 10:53:39 66.12 65.48 71.41 73.2 82.4 85.2 78.94 79.12 81.27 75.8 83.2 85.4
10/07/2019 10:53:40 65.6 65.63 71.41 73.2 82.4 85.2 73.21 77.96 81.27 75.8 83.2 85.4
10/07/2019 10:53:41 61.83 65.44 71.41 73.2 82.4 85.2 70.85 75.57 81.27 75.8 83.2 85.4
10/07/2019 10:53:42 59.32 63.48 71.41 73.2 82.4 85.2 70.17 73.21 81.27 75.8 83.2 85.4
10/07/2019 10:53:43 60.33 61.37 71.41 73.2 82.4 85.2 70.43 71.64 81.27 75.8 83.2 85.4
10/07/2019 10:53:44 61.29 61.25 71.41 73.2 82.4 85.2 69.77 70.91 81.27 75.8 83.2 85.4
10/07/2019 10:53:45 75.11 74.01 74.01 73.2 82.4 85.2 74.86 74.2 81.27 75.8 83.2 85.4
10/07/2019 10:53:46 78.5 77.16 77.16 73.3 82.4 85.2 77.85 76.7 81.27 75.8 83.2 85.4
10/07/2019 10:53:47 75.35 77.75 77.75 73.3 82.4 85.2 74.94 77.11 81.27 75.8 83.1 85.4
10/07/2019 10:53:48 79.18 78.35 78.35 73.3 82.4 85.2 78.79 77.95 81.27 75.8 83.2 85.4
10/07/2019 10:53:49 78.45 78.56 78.56 73.4 82.4 85.2 77.58 77.93 81.27 75.9 83.2 85.4
10/07/2019 10:53:50 79.97 79.58 79.58 73.4 82.4 85.2 79.1 78.75 81.27 75.9 83.2 85.4
10/07/2019 10:53:51 80.21 80.22 80.22 71.4 82.4 85.2 79.38 79.31 81.27 74.9 83.2 85.4
10/07/2019 10:53:52 80.93 80.95 80.95 69.7 82.4 85.2 80.06 80.08 81.27 74.3 83.2 85.4
10/07/2019 10:53:53 82.72 82.13 82.13 70 82.4 85.1 81.81 81.22 81.27 74.4 83.2 85.4
10/07/2019 10:53:54 82.05 82.24 82.24 70.2 82.4 85.1 81.46 81.43 81.43 74.5 83.2 85.4
10/07/2019 10:53:55 81.26 81.99 82.24 70.4 82.4 85.1 80.45 81.3 81.43 74.5 83.2 85.4
10/07/2019 10:53:56 79.47 81.53 82.24 70.5 82.4 85.1 78.79 80.74 81.43 74.5 83.2 85.4
10/07/2019 10:53:57 83.4 82.76 82.76 70.8 82.4 85.1 82.77 82.06 82.06 74.6 83.2 85.4
10/07/2019 10:53:58 81.4 83.36 83.36 70.9 82.4 85.1 81.58 82.8 82.8 74.7 83.2 85.3
10/07/2019 10:53:59 71.87 81.53 83.36 70.9 82.4 85.1 75.12 81.36 82.8 74.7 83.2 85.3
10/07/2019 10:54:00 74.19 78.09 83.36 70.9 82.4 85.1 77.35 78.83 82.8 74.7 83.2 85.3
10/07/2019 10:54:01 76.36 76.81 83.36 71 82.4 85.1 76.9 77.78 82.8 74.7 83.2 85.3
10/07/2019 10:54:02 81.83 80.92 83.36 71.2 82.4 85.1 81.48 80.72 82.8 74.8 83.2 85.4
10/07/2019 10:54:03 83 82.34 83.36 71.4 82.4 85.1 82.49 81.93 82.8 74.9 83.2 85.4
10/07/2019 10:54:04 80.88 82.28 83.36 71.5 82.4 85.1 80.12 81.85 82.8 74.9 83.2 85.4
10/07/2019 10:54:05 82.3 82.07 83.36 71.7 82.5 85.1 81.35 81.25 82.8 75 83.2 85.4
10/07/2019 10:54:06 83.57 83.28 83.36 71.9 82.5 85.1 82.46 82.24 82.8 75 83.2 85.4
10/07/2019 10:54:07 79.57 83.73 83.73 72 82.5 85.1 79.07 82.67 82.8 75.1 83.2 85.4
10/07/2019 10:54:08 59.98 80.75 83.73 72 82.5 85.1 68.91 80.02 82.8 75.1 83.2 85.4
10/07/2019 10:54:09 61.48 76.57 83.73 72 82.5 85.1 69.64 76.29 82.8 75.1 83.2 85.4
10/07/2019 10:54:10 68.39 72.71 83.73 72 82.5 85.1 72.02 73.95 82.8 75.1 83.2 85.4
10/07/2019 10:54:11 58.67 70.05 83.73 72 82.5 85.1 69.12 72.23 82.8 75.1 83.2 85.4
10/07/2019 10:54:12 57.32 66.31 83.73 72 82.5 85.1 68.36 70.56 82.8 75.1 83.2 85.4
10/07/2019 10:54:13 61.18 62.91 83.73 72 82.5 85.1 69.15 69.39 82.8 75.1 83.2 85.4
10/07/2019 10:54:14 73.15 71.53 83.73 72 82.5 85.1 75.34 74.14 82.8 75.1 83.2 85.4
10/07/2019 10:54:15 62.17 71.53 83.73 71.9 82.5 85.1 69.27 74.05 82.8 75.1 83.2 85.4
10/07/2019 10:54:16 57.63 67.92 83.73 71.9 82.5 85.1 68.51 71.65 82.8 75 83.2 85.4
10/07/2019 10:54:17 60.73 64.31 83.73 71.9 82.5 85.1 69.37 69.92 82.8 75 83.2 85.4
10/07/2019 10:54:18 58.48 62.39 83.73 71.9 82.5 85.1 68.7 69.63 82.8 75 83.2 85.4
10/07/2019 10:54:19 57.43 60.43 83.73 71.9 82.5 85.1 68.13 69.1 82.8 75 83.2 85.4
10/07/2019 10:54:20 59.23 59.15 83.73 71.9 82.5 85.1 68.74 68.75 82.8 75 83.2 85.4
10/07/2019 10:54:21 57.83 59.13 83.73 71.9 82.5 85.1 68.65 68.76 82.8 75 83.2 85.4
10/07/2019 10:54:22 57.63 58.42 83.73 71.9 82.5 85.1 68.25 68.76 82.8 75 83.2 85.4
10/07/2019 10:54:23 63.71 63.03 83.73 71.9 82.5 85.1 69.89 69.64 82.8 75 83.2 85.4
10/07/2019 10:54:24 62.78 63.42 83.73 71.9 82.5 85.1 70.35 70.26 82.8 75 83.2 85.4
10/07/2019 10:54:25 63.81 63.55 83.73 71.9 82.5 85.1 70.66 70.53 82.8 75 83.2 85.4
10/07/2019 10:54:26 57.22 63.31 83.73 71.9 82.5 85.1 68.48 70.42 82.8 75 83.2 85.4
10/07/2019 10:54:27 58.17 60.51 83.73 71.9 82.5 85.1 68.39 69.51 82.8 75 83.2 85.3
10/07/2019 10:54:28 59.12 59.52 83.73 71.9 82.4 85.1 68.56 68.84 82.67 75 83.2 85.3
10/07/2019 10:54:29 56.94 59.11 83.73 71.9 82.4 85.1 67.4 68.64 82.67 75 83.2 85.3
10/07/2019 10:54:30 57.06 57.91 83.73 71.9 82.4 85.1 68.59 68.39 82.67 75 83.2 85.3
10/07/2019 10:54:31 65.58 64.86 83.73 71.9 82.4 85.1 70.49 70.05 82.67 75 83.2 85.3
10/07/2019 10:54:32 74.91 73.8 83.73 71.9 82.4 85.1 77.13 76.19 82.67 75.1 83.2 85.3
10/07/2019 10:54:33 59.72 72.86 83.73 71.9 82.4 85.1 67.08 75.33 82.67 75.1 83.2 85.3
10/07/2019 10:54:34 66.45 69.48 83.73 71.9 82.4 85.1 69.71 72.14 82.67 75.1 83.2 85.3
10/07/2019 10:54:35 56.5 67.05 83.73 71.9 82.4 85.1 66.64 70.5 82.67 75.1 83.2 85.3
10/07/2019 10:54:36 57.26 63.4 83.73 71.9 82.4 85.1 67.49 68.45 82.67 75.1 83.2 85.3
10/07/2019 10:54:37 56.76 60.61 80.75 71.9 82.4 85.1 66.5 67.86 80.02 75.1 83.2 85.3
10/07/2019 10:54:38 56.3 58.65 76.57 71.9 82.4 85.1 65.88 67.08 76.29 75.1 83.2 85.3
10/07/2019 10:54:39 56.24 57.33 73.8 71.9 82.4 85.1 66.68 66.73 76.19 75 83.2 85.3
10/07/2019 10:54:40 56.04 56.74 73.8 71.9 82.4 85.1 66.41 66.74 76.19 75 83.2 85.3
10/07/2019 10:54:41 58.19 57.82 73.8 71.9 82.4 85.1 66.94 66.89 76.19 75 83.2 85.3
10/07/2019 10:54:42 57.75 57.87 73.8 71.9 82.4 85.1 66.79 66.93 76.19 75 83.2 85.3
10/07/2019 10:54:43 74.36 73.93 73.93 72 82.4 85.1 74.98 74.52 76.19 75.1 83.2 85.3
10/07/2019 10:54:44 80.78 79.9 79.9 72.1 82.4 85.1 80.77 79.89 79.89 75.1 83.2 85.3
10/07/2019 10:54:45 79.07 80.6 80.6 72.1 82.4 85.1 78.99 80.44 80.44 75.1 83.2 85.3
10/07/2019 10:54:46 78.18 80.85 80.85 72.2 82.4 85.1 77.94 80.59 80.59 75.2 83.2 85.3
10/07/2019 10:54:47 55.7 77.79 80.85 72.2 82.4 85.1 66.14 77.73 80.59 75.2 83.2 85.3
10/07/2019 10:54:48 62.59 73.59 80.85 72.2 82.4 85.1 68.16 73.97 80.59 75.2 83.2 85.3
10/07/2019 10:54:49 59.32 70.01 80.85 72.2 82.4 85.1 67.57 71.44 80.59 75.2 83.2 85.3
10/07/2019 10:54:50 63.48 66.36 80.85 72.2 82.4 85.1 68.24 69.56 80.59 75.2 83.2 85.3
10/07/2019 10:54:51 59.42 65.01 80.85 72.2 82.4 85.1 66.86 68.92 80.59 75.2 83.2 85.3
10/07/2019 10:54:52 75.04 74.23 80.85 72.2 82.4 85.1 75.76 75.02 80.59 75.2 83.2 85.3
10/07/2019 10:54:53 78.65 77.94 80.85 72.3 82.4 85.1 78.76 78.08 80.59 75.2 83.2 85.3
10/07/2019 10:54:54 77.88 77.98 80.85 72.3 82.4 85.1 78.06 78.11 80.59 75.2 83.2 85.3
10/07/2019 10:54:55 79.11 79.05 80.85 72.4 82.5 85.1 78.87 78.97 80.59 75.2 83.2 85.3
10/07/2019 10:54:56 73.13 79.44 80.85 72.4 82.5 85.1 74 79.28 80.59 75.2 83.2 85.3
10/07/2019 10:54:57 59.04 75.85 80.85 72.4 82.4 85.1 67.37 76.06 80.59 75.2 83.1 85.3
10/07/2019 10:54:58 56.28 71.73 80.85 72.4 82.4 85.1 66.23 72.65 80.59 75.2 83.1 85.3
10/07/2019 10:54:59 57.18 67.69 80.85 72.4 82.4 85.1 67.2 69.85 80.59 75.2 83.1 85.3
10/07/2019 10:55:00 59.52 64.06 80.85 72.4 82.4 85.1 67.68 68.34 80.59 75.2 83.1 85.3
10/07/2019 10:55:01 59.19 61.66 80.85 72.4 82.4 85.1 66.54 67.88 80.59 75.2 83.1 85.3
10/07/2019 10:55:02 56.51 60.18 80.85 72.4 82.4 85.1 66.64 67.07 80.59 75.2 83.1 85.3
10/07/2019 10:55:03 56.58 58.36 80.85 72.4 82.4 85.1 66.53 66.95 80.59 75.2 83.1 85.3
10/07/2019 10:55:04 65.26 64.48 80.85 72.4 82.4 85.1 68.92 68.59 80.59 75.2 83.1 85.3
10/07/2019 10:55:05 76.67 75.21 80.85 72.4 82.4 85.1 79.13 77.83 80.59 75.3 83.1 85.3
10/07/2019 10:55:06 81.45 80.18 80.85 72.5 82.4 85.1 82.6 81.66 81.66 75.3 83.1 85.3
10/07/2019 10:55:07 66.25 80.01 80.85 72.5 82.4 85.1 69.82 81.31 81.66 75.3 83.1 85.3
10/07/2019 10:55:08 58.52 75.97 80.85 72.5 82.4 85.1 67.4 77.46 81.66 75.3 83.1 85.3
10/07/2019 10:55:09 79.44 78.25 80.85 72.6 82.4 85.1 79.46 78.48 81.66 75.3 83.1 85.3
10/07/2019 10:55:10 77.44 79.06 80.85 72.5 82.4 85.1 77.69 79.22 81.66 75.2 83.1 85.3
10/07/2019 10:55:11 77.81 77.9 80.85 72.4 82.4 85.1 77.87 78 81.66 75 83.1 85.3
10/07/2019 10:55:12 74.44 77.87 80.85 72.3 82.4 85.1 76.11 78.52 81.66 74.9 83.1 85.3
10/07/2019 10:55:13 56.5 75.76 80.85 72.2 82.4 85.1 66.49 76.6 81.66 74.8 83.1 85.3
10/07/2019 10:55:14 57.67 71.6 80.85 72.1 82.4 85.1 66.61 73.01 81.66 74.7 83.1 85.3
10/07/2019 10:55:15 56.41 67.65 80.85 72 82.4 85.1 66.4 70.16 81.66 74.5 83.1 85.3
10/07/2019 10:55:16 57.83 63.9 80.18 72 82.4 85.1 66.22 68.14 81.66 74.5 83.1 85.3
10/07/2019 10:55:17 56.96 61.07 80.18 72 82.4 85.1 66.82 67.13 81.66 74.5 83.1 85.3
10/07/2019 10:55:18 57.57 58.95 80.18 71.9 82.4 85.1 67.21 67.18 81.66 74.4 83.1 85.3
10/07/2019 10:55:19 57.07 58.25 80.18 71.9 82.4 85.1 66.12 67.19 81.66 74.4 83.1 85.3
10/07/2019 10:55:20 76.38 75.52 80.18 71.8 82.4 85.1 76.04 75.25 81.66 74.3 83.1 85.3
10/07/2019 10:55:21 80.57 79.59 80.18 71.9 82.4 85.1 80.38 79.34 81.66 74.4 83.1 85.3
10/07/2019 10:55:22 75.45 78.53 80.18 71.9 82.4 85.1 75.38 78.38 81.66 74.2 83.1 85.3
10/07/2019 10:55:23 73.78 77.65 80.18 71.9 82.4 85.1 74.12 77.45 81.66 74.2 83.1 85.3
10/07/2019 10:55:24 68.12 75.35 80.18 71.9 82.4 85.1 70.18 75.46 81.66 74.2 83.1 85.3
10/07/2019 10:55:25 58.59 71.82 80.18 71.9 82.4 85.1 66.7 72.55 81.66 74.2 83.1 85.3
10/07/2019 10:55:26 57.44 67.85 80.18 71.9 82.4 85.1 66.97 69.84 81.66 74.2 83.1 85.3
10/07/2019 10:55:27 66.11 66.24 80.18 71.9 82.4 85.1 69.74 69.64 81.66 74.2 83.1 85.3
10/07/2019 10:55:28 62.82 66.23 80.18 71.9 82.4 85.1 67.64 69.63 81.66 74.2 83.1 85.3
10/07/2019 10:55:29 57.51 64.14 80.18 71.9 82.4 85.1 66.57 68.4 81.66 74.2 83.1 85.3
10/07/2019 10:55:30 72.75 72.58 80.18 71.9 82.4 85.1 73.56 73.42 81.66 74.2 83.1 85.3
10/07/2019 10:55:31 72.25 73.72 80.18 71.9 82.4 85.1 73.5 74.43 81.66 74.2 83.1 85.3
10/07/2019 10:55:32 60.31 71.76 80.18 71.9 82.4 85.1 66.88 72.98 81.66 74.2 83.1 85.3
10/07/2019 10:55:33 56.18 67.91 80.18 71.9 82.4 85.1 66.65 70.16 81.66 74.1 83.1 85.3
10/07/2019 10:55:34 61.14 64.14 80.18 71.9 82.4 85.1 67.26 68.33 81.66 74.1 83.1 85.3
10/07/2019 10:55:35 60.74 62.94 80.18 71.9 82.4 85.1 67.52 68.1 81.66 74.1 83.1 85.3
10/07/2019 10:55:36 56.33 61.5 80.01 71.9 82.4 85.1 66.79 67.52 81.31 74.1 83.1 85.3
10/07/2019 10:55:37 56.59 58.99 79.59 71.9 82.4 85.1 66.03 67.08 79.34 74.1 83.1 85.3
10/07/2019 10:55:38 57.2 57.67 79.59 71.9 82.4 85.1 66.34 66.66 79.34 74.1 83.1 85.3
10/07/2019 10:55:39 58.78 58.41 79.59 71.8 82.4 85.1 67.66 67.3 79.34 74.1 83.1 85.3
10/07/2019 10:55:40 56.19 58.22 79.59 71.8 82.4 85.1 67.32 67.59 79.34 74.1 83.1 85.3
10/07/2019 10:55:41 56.16 56.96 79.59 71.8 82.4 85.1 66.89 67.33 79.34 74.1 83.1 85.3
10/07/2019 10:55:42 70.15 69.28 79.59 71.9 82.4 85.1 71.56 71.06 79.34 74.1 83.1 85.3
10/07/2019 10:55:43 75.86 74.79 79.59 71.9 82.4 85.1 76.73 75.71 79.34 74.1 83.1 85.3
10/07/2019 10:55:44 76.14 76.07 79.59 71.9 82.4 85.1 77.04 76.9 79.34 74.1 83.1 85.3
10/07/2019 10:55:45 77.6 77.53 79.59 72 82.4 85.1 77.63 77.76 79.34 74.2 83.1 85.3
10/07/2019 10:55:46 78.92 78.73 79.59 72 82.4 85.1 78.61 78.56 79.34 74.2 83.1 85.3
10/07/2019 10:55:47 80.2 79.91 79.91 72.1 82.4 85.1 79.91 79.64 79.64 74.2 83.1 85.3
10/07/2019 10:55:48 66.42 79.87 79.91 72.1 82.4 85.1 69.27 79.61 79.64 74.2 83.1 85.3
10/07/2019 10:55:49 71.67 75.84 79.91 72.2 82.4 85.1 72.62 75.89 79.64 74.3 83.1 85.3
10/07/2019 10:55:50 64.98 74.01 79.91 72.2 82.4 85.1 68.73 74.39 79.64 74.3 83.1 85.3
10/07/2019 10:55:51 59.82 70.72 79.91 72.2 82.4 85.1 67.34 71.86 79.64 74.3 83.1 85.3
10/07/2019 10:55:52 58.28 67.05 79.91 72.2 82.4 85.1 66.91 69.64 79.64 74.3 83.1 85.3
10/07/2019 10:55:53 76.15 75.35 79.91 72.2 82.4 85.1 75.96 75.29 79.64 74.3 83.1 85.3
10/07/2019 10:55:54 64.02 73.06 79.91 72.2 82.4 85.1 68.21 73.37 79.64 74.3 83.1 85.3
10/07/2019 10:55:55 76.84 76.33 79.91 72.2 82.4 85 76.63 76.16 79.64 74.3 83.1 85.3
10/07/2019 10:55:56 80.46 79.46 79.91 72.3 82.4 85 80.13 79.13 79.64 74.3 83.1 85.3
10/07/2019 10:55:57 81.53 81.25 81.25 72.4 82.4 85 81.07 80.82 80.82 74.4 83.1 85.3
10/07/2019 10:55:58 79.24 81.46 81.46 72.5 82.4 85 78.89 81 81 74.4 83.1 85.3
10/07/2019 10:55:59 57.06 79.95 81.46 72.5 82.4 85 66.46 79.57 81 74.4 83.1 85.3
10/07/2019 10:56:00 55.55 75.74 81.46 72.5 82.4 85 65.94 75.66 81 74.4 83.1 85.3
10/07/2019 10:56:01 57.98 71.57 81.46 72.5 82.4 85 66.97 72.12 81 74.4 83.1 85.3
10/07/2019 10:56:02 56.66 67.63 81.46 72.5 82.4 85 66.18 69.62 81 74.4 83.1 85.3
10/07/2019 10:56:03 57.53 63.9 81.46 72.5 82.4 85 66.6 67.77 81 74.4 83.1 85.3
10/07/2019 10:56:04 74.62 73.26 81.46 72.5 82.4 85 76.41 75.19 81 74.5 83.1 85.3
10/07/2019 10:56:05 74.89 74.84 81.46 72.6 82.4 85 76.22 76.27 81 74.5 83.1 85.3
10/07/2019 10:56:06 72.12 75.3 81.46 72.6 82.4 85 73.94 76.71 81 74.5 83.1 85.3
10/07/2019 10:56:07 60.29 72.43 81.46 72.6 82.4 85 66.89 74.21 81 74.5 83.1 85.3
10/07/2019 10:56:08 62.18 68.59 81.46 72.6 82.4 85 68.42 71.14 81 74.5 83.1 85.3
10/07/2019 10:56:09 60.26 65.51 81.46 72.6 82.4 85 67.62 69.52 81 74.5 83.1 85.3
10/07/2019 10:56:10 63.98 64.16 81.46 72.6 82.4 85 68.83 68.87 81 74.5 83.1 85.3
10/07/2019 10:56:11 70.17 69.68 81.46 72.6 82.4 85 72.55 72.13 81 74.5 83.1 85.3
10/07/2019 10:56:12 76.39 75.27 81.46 72.6 82.4 85 78.39 77.29 81 74.5 83.1 85.3
10/07/2019 10:56:13 75.04 76.87 81.46 72.6 82.4 85 77.06 78.75 81 74.5 83.1 85.3
10/07/2019 10:56:14 56.19 74.44 81.46 72.6 82.4 85 66.5 76.53 81 74.5 83.1 85.3
10/07/2019 10:56:15 77.04 76.2 81.46 72.7 82.4 85 78.97 78.16 81 74.6 83.1 85.3
10/07/2019 10:56:16 63.51 76.12 81.46 72.6 82.4 85 68.96 78.12 81 74.4 83.1 85.3
10/07/2019 10:56:17 71.94 73.24 81.46 72.6 82.4 85 72.36 74.57 81 74.4 83.1 85.3
10/07/2019 10:56:18 78.75 77.48 81.46 72.7 82.4 85 78.62 77.57 81 74.5 83.1 85.2
10/07/2019 10:56:19 78.25 78.86 81.46 72.7 82.4 84.9 78.53 78.99 81 74.5 83.1 85.2
10/07/2019 10:56:20 57.04 77.34 81.46 72.7 82.4 84.9 66.05 77.59 81 74.5 83.1 85.2
10/07/2019 10:56:21 56.18 73.16 81.46 72.7 82.4 84.9 66.81 73.83 81 74.5 83.1 85.2
10/07/2019 10:56:22 55.9 69.06 81.46 72.7 82.4 84.9 66.33 70.83 81 74.5 83.1 85.2
10/07/2019 10:56:23 55.41 65.16 81.46 72.7 82.4 84.9 65.77 68.66 81 74.5 83.1 85.2
10/07/2019 10:56:24 56.49 61.62 81.46 72.7 82.4 84.9 66.58 67.13 81 74.5 83.1 85.2
10/07/2019 10:56:25 56.22 59.14 81.46 72.7 82.4 84.9 66.65 66.85 81 74.5 83.1 85.2
10/07/2019 10:56:26 56.73 57.59 81.46 72.7 82.4 84.9 66.72 66.89 81 74.5 83.1 85.2
10/07/2019 10:56:27 56.88 57.15 81.46 72.7 82.4 84.9 66.74 66.86 81 74.5 83.1 85.2
10/07/2019 10:56:28 57.06 57.1 79.95 72.7 82.4 84.9 66.72 67.05 79.57 74.5 83.1 85.2
10/07/2019 10:56:29 56.32 57.03 78.86 72.7 82.4 84.9 66.65 66.92 78.99 74.5 83.1 85.2
10/07/2019 10:56:30 55.74 56.51 78.86 72.7 82.4 84.9 65.99 66.71 78.99 74.5 83.1 85.2
10/07/2019 10:56:31 56.62 56.43 78.86 72.7 82.4 84.9 66.08 66.34 78.99 74.5 83.1 85.2
10/07/2019 10:56:32 56.32 56.49 78.86 72.7 82.4 84.9 66.68 66.62 78.99 74.5 83.1 85.2
10/07/2019 10:56:33 55.91 56.37 78.86 72.7 82.4 84.9 66.3 66.59 78.99 74.5 83.1 85.2
10/07/2019 10:56:34 56.45 56.36 78.86 72.7 82.4 84.9 67.51 67.3 78.99 74.5 83.1 85.2
10/07/2019 10:56:35 57.19 56.94 78.86 72.7 82.4 84.9 68.04 67.98 78.99 74.5 83.1 85.2
10/07/2019 10:56:36 57.05 57.06 78.86 72.7 82.4 84.9 67.33 67.84 78.99 74.5 83.1 85.2
10/07/2019 10:56:37 58.77 58.33 78.86 72.7 82.4 84.9 67.95 67.84 78.99 74.5 83.1 85.2
10/07/2019 10:56:38 59.3 58.98 78.86 72.7 82.4 84.9 68.79 68.47 78.99 74.5 83.1 85.2
10/07/2019 10:56:39 58.05 59.02 78.86 72.7 82.4 84.9 67.89 68.65 78.99 74.5 83.1 85.2
10/07/2019 10:56:40 57.92 58.34 78.86 72.7 82.4 84.9 67.62 68.02 78.99 74.5 83.1 85.2
10/07/2019 10:56:41 58.56 58.41 78.86 72.7 82.4 84.9 68.6 68.47 78.99 74.5 83.1 85.2
10/07/2019 10:56:42 59.56 59.19 78.86 72.7 82.4 84.9 69.89 69.42 78.99 74.5 83.1 85.2
10/07/2019 10:56:43 58.21 59.16 78.86 72.7 82.4 84.9 68.25 69.4 78.99 74.5 83.1 85.2
10/07/2019 10:56:44 57.75 58.53 78.86 72.7 82.4 84.9 68.33 68.7 78.99 74.5 83.1 85.2
10/07/2019 10:56:45 58.61 58.47 78.86 72.7 82.4 84.9 68.93 68.86 78.99 74.5 83.1 85.2
10/07/2019 10:56:46 58.52 58.65 78.86 72.7 82.4 84.9 68.41 68.93 78.99 74.5 83.1 85.2
10/07/2019 10:56:47 58.03 58.49 78.86 72.7 82.4 84.9 68.8 68.83 78.99 74.5 83.1 85.2
10/07/2019 10:56:48 60.28 59.76 78.86 72.7 82.4 84.9 71.27 70.52 78.99 74.5 83.1 85.2
10/07/2019 10:56:49 58.48 59.45 77.34 72.7 82.4 84.9 69.04 70.35 77.59 74.5 83.1 85.2
10/07/2019 10:56:50 60.75 60.31 73.16 72.7 82.4 84.9 70.92 70.57 73.83 74.5 83.1 85.2
10/07/2019 10:56:51 61.79 61.37 69.06 72.7 82.4 84.9 72.91 72.28 72.28 74.5 83.1 85.2
10/07/2019 10:56:52 60.28 61.45 65.16 72.7 82.4 84.9 70.53 72.3 72.3 74.5 83.1 85.2
10/07/2019 10:56:53 58.54 60.6 61.62 72.7 82.4 84.9 68.57 71.15 72.3 74.5 83 85.2
10/07/2019 10:56:54 59.39 59.69 61.45 72.7 82.4 84.9 70.33 70.23 72.3 74.5 83 85.2
10/07/2019 10:56:55 59.3 59.55 61.45 72.7 82.4 84.9 69.7 70.28 72.3 74.5 83 85.2
10/07/2019 10:56:56 58.8 59.27 61.45 72.7 82.4 84.9 69.02 69.85 72.3 74.5 83 85.2
10/07/2019 10:56:57 62.66 62.32 62.32 72.7 82.4 84.9 69.99 69.99 72.3 74.5 83 85.2
10/07/2019 10:56:58 61.03 62.36 62.36 72.7 82.4 84.9 70.01 70.15 72.3 74.5 83 85.2
10/07/2019 10:56:59 62.01 63.01 63.01 72.7 82.4 84.9 69.91 70.28 72.3 74.5 83 85.2
10/07/2019 10:57:00 59.92 61.35 63.01 72.7 82.4 84.9 68.08 69.89 72.3 74.5 83 85.2
10/07/2019 10:57:01 63.85 63.26 63.26 72.7 82.4 84.9 69.4 69.31 72.3 74.5 83 85.2
10/07/2019 10:57:02 62.71 63.37 63.37 72.7 82.4 84.9 72.29 71.65 72.3 74.5 83 85.2
10/07/2019 10:57:03 61.84 63.14 63.37 72.7 82.4 84.9 72.07 72.34 72.34 74.5 83 85.2
10/07/2019 10:57:04 57.06 62.08 63.37 72.7 82.4 84.9 68.08 71.73 72.34 74.5 83 85.2
10/07/2019 10:57:05 58.77 59.67 63.37 72.7 82.4 84.9 70.12 70.41 72.34 74.5 83 85.2
10/07/2019 10:57:06 57.04 59.18 63.37 72.7 82.4 84.9 67.5 70.09 72.34 74.5 83 85.2
10/07/2019 10:57:07 56.54 57.87 63.37 72.7 82.4 84.9 67.18 68.53 72.34 74.5 83 85.2
10/07/2019 10:57:08 56.87 57.09 63.37 72.7 82.4 84.9 67.64 67.78 72.34 74.5 83 85.2
10/07/2019 10:57:09 56.36 57.01 63.37 72.7 82.4 84.9 67.62 67.8 72.34 74.5 83 85.2
10/07/2019 10:57:10 56.54 56.65 63.37 72.7 82.4 84.9 67.75 67.82 72.34 74.5 83 85.2
10/07/2019 10:57:11 56.77 56.87 63.37 72.7 82.4 84.9 68.74 68.52 72.34 74.5 83 85.2
10/07/2019 10:57:12 58.62 58.17 63.37 72.7 82.4 84.9 68.97 68.95 72.34 74.5 83 85.2
10/07/2019 10:57:13 59.16 58.93 63.37 72.7 82.4 84.9 67.96 68.95 72.34 74.5 83 85.2
10/07/2019 10:57:14 60.55 60.38 63.37 72.7 82.4 84.9 68.04 68.31 72.34 74.5 83 85.2
10/07/2019 10:57:15 56 60.03 63.37 72.7 82.4 84.9 66.27 68.25 72.34 74.5 83 85.2
10/07/2019 10:57:16 55.77 57.98 63.37 72.7 82.4 84.9 66.3 67.23 72.34 74.5 83 85.2
10/07/2019 10:57:17 58.34 58.25 63.37 72.7 82.4 84.9 68.81 68.22 72.34 74.5 83 85.2
10/07/2019 10:57:18 57.5 58.55 63.37 72.7 82.4 84.9 67.2 68.22 72.34 74.5 83 85.2
10/07/2019 10:57:19 59.2 58.75 63.37 72.7 82.4 84.9 68.06 68.13 72.34 74.5 83 85.2
10/07/2019 10:57:20 57.57 58.59 63.37 72.7 82.4 84.9 68.47 68.41 72.34 74.5 83 85.1
10/07/2019 10:57:21 56.6 58.01 63.37 72.7 82.4 84.9 68.39 68.87 72.34 74.5 83 85.1
10/07/2019 10:57:22 56.75 57.09 63.37 72.7 82.4 84.9 67.77 68.36 72.34 74.4 83 85.1
10/07/2019 10:57:23 60.16 59.95 63.37 72.7 82.4 84.9 68.53 68.57 72.34 74.4 83 85.1
10/07/2019 10:57:24 59.94 61.15 63.37 72.7 82.4 84.9 69.66 69.38 72.34 74.4 83 85.1
10/07/2019 10:57:25 56.6 59.51 63.37 72.6 82.4 84.9 67.99 69.41 72.34 74.4 83 85.1
10/07/2019 10:57:26 56.44 57.93 63.37 72.6 82.4 84.9 67.38 68.54 72.34 74.4 83 85.1
10/07/2019 10:57:27 60.87 60.49 63.37 72.6 82.4 84.9 69.64 69.52 72.34 74.4 83 85.1
10/07/2019 10:57:28 58.99 60.21 63.37 72.6 82.4 84.9 70.81 70.29 72.34 74.4 83 85.1
10/07/2019 10:57:29 60.27 60.33 63.37 72.6 82.4 84.9 70.72 70.65 72.34 74.4 83 85.1
10/07/2019 10:57:30 58.63 59.77 63.37 72.6 82.4 84.9 69.78 70.53 72.34 74.4 83 85.1
10/07/2019 10:57:31 58.53 59.08 63.37 72.6 82.4 84.9 68.44 70.08 72.34 74.4 83 85.1
10/07/2019 10:57:32 59.34 59.24 63.14 72.6 82.4 84.9 68.61 69.25 72.34 74.4 83 85.1
10/07/2019 10:57:33 59.93 59.81 62.08 72.6 82.4 84.9 68.44 69.02 71.73 74.4 83 85.1
10/07/2019 10:57:34 58.55 59.71 61.15 72.5 82.4 84.9 67.42 68.6 70.65 74.4 83 85.1
10/07/2019 10:57:35 58.81 59.08 61.15 72.5 82.4 84.9 67.02 67.92 70.65 74.4 83 85.1
10/07/2019 10:57:36 62.52 61.63 61.63 72.5 82.4 84.9 68.94 68.5 70.65 74.4 83 85.1
10/07/2019 10:57:37 60.58 61.77 61.77 72.5 82.4 84.9 68.46 68.7 70.65 74.4 83 85.1
10/07/2019 10:57:38 62.17 61.96 61.96 72.5 82.4 84.9 68.68 68.74 70.65 74.4 83 85.1
10/07/2019 10:57:39 60.16 61.5 61.96 72.5 82.4 84.9 67.42 68.48 70.65 74.4 83 85.1
10/07/2019 10:57:40 62.99 62.99 62.99 72.5 82.4 84.9 68.34 68.3 70.65 74.4 82.9 85.1
10/07/2019 10:57:41 59.64 62.97 62.99 72.5 82.4 84.9 67.37 68.28 70.65 74.4 82.9 85.1
10/07/2019 10:57:42 58.06 61.18 62.99 72.5 82.4 84.9 67.92 68.06 70.65 74.4 82.9 85.1
10/07/2019 10:57:43 58.55 59.45 62.99 72.5 82.4 84.9 67.41 67.86 70.65 74.4 82.9 85.1
10/07/2019 10:57:44 59.06 59.53 62.99 72.5 82.4 84.9 69.51 69.06 70.65 74.4 82.9 85.1
10/07/2019 10:57:45 58 58.82 62.99 72.5 82.4 84.9 69.99 69.78 70.65 74.4 82.9 85.1
10/07/2019 10:57:46 57.35 58.3 62.99 72.5 82.4 84.9 70.79 70.64 70.65 74.4 82.9 85.1
10/07/2019 10:57:47 60.95 60.13 62.99 72.5 82.4 84.9 68.26 70.14 70.65 74.4 82.9 85.1
10/07/2019 10:57:48 60.91 60.66 62.99 72.5 82.4 84.9 69.73 69.77 70.65 74.4 82.9 85.1
10/07/2019 10:57:49 60.46 60.68 62.99 72.5 82.4 84.9 74.46 73.27 73.27 74.4 82.9 85.1
10/07/2019 10:57:50 62.79 62.21 62.99 72.5 82.4 84.9 71.94 73.35 73.35 74.3 82.9 85.1
10/07/2019 10:57:51 63.38 63.03 63.03 72.5 82.4 84.9 73.29 73.06 73.35 74.3 82.9 85.1
10/07/2019 10:57:52 64.41 63.92 63.92 72.5 82.4 84.9 71.03 73.06 73.35 74.3 82.9 85.1
10/07/2019 10:57:53 63.32 63.94 63.94 72.5 82.4 84.9 71.28 71.85 73.35 74.3 82.9 85.1
10/07/2019 10:57:54 62.88 63.56 63.94 72.5 82.4 84.9 71.02 71.55 73.35 74.3 82.9 85.1
10/07/2019 10:57:55 61.87 63.25 63.94 72.5 82.4 84.9 76.45 75.35 75.35 74.3 82.9 85.1
10/07/2019 10:57:56 59.62 62.33 63.94 72.5 82.4 84.9 70.48 74.84 75.35 74.3 82.9 85.1
10/07/2019 10:57:57 60.43 60.92 63.94 72.5 82.4 84.9 68.51 72.61 75.35 74.3 82.9 85.1
10/07/2019 10:57:58 57.43 60.81 63.94 72.5 82.4 84.9 68.38 70.65 75.35 74.3 82.9 85.1
10/07/2019 10:57:59 64.35 63.52 63.94 72.5 82.4 84.9 69.56 69.86 75.35 74.3 82.9 85.1
10/07/2019 10:58:00 60.04 62.39 63.94 72.5 82.4 84.9 68.57 69.27 75.35 74.3 82.9 85.1
10/07/2019 10:58:01 57.24 60.9 63.94 72.5 82.4 84.9 67.06 68.85 75.35 74.3 82.9 85.1
10/07/2019 10:58:02 56.91 58.99 63.94 72.5 82.4 84.9 68.07 68.17 75.35 74.3 82.9 85.1
10/07/2019 10:58:03 58.03 58.18 63.94 72.5 82.4 84.9 71.77 70.85 75.35 74.3 82.9 85.1
10/07/2019 10:58:04 57.17 58.01 63.94 72.5 82.4 84.9 71.19 71.54 75.35 74.3 82.9 85.1
10/07/2019 10:58:05 61.86 61.8 63.94 72.5 82.4 84.9 68.55 70.84 75.35 74.2 82.9 85.1
10/07/2019 10:58:06 65.14 65.06 65.06 72.5 82.4 84.9 69.21 70.09 75.35 74.2 82.9 85.1
10/07/2019 10:58:07 59.53 63.19 65.06 72.5 82.4 84.9 68.24 69.22 75.35 74.2 82.9 85.1
10/07/2019 10:58:08 57.59 61.23 65.06 72.5 82.4 84.9 67.58 68.47 75.35 74.2 82.9 85.1
10/07/2019 10:58:09 55.82 59.34 65.06 72.5 82.3 84.9 67.18 68.01 75.35 74.2 82.9 85.1
10/07/2019 10:58:10 56.06 57.48 65.06 72.5 82.3 84.9 67.56 67.7 75.35 74.1 82.8 85.1
10/07/2019 10:58:11 57.26 57.17 65.06 72.5 82.3 84.9 68.41 68.24 75.35 74.1 82.8 85.1
10/07/2019 10:58:12 56.53 56.99 65.06 72.5 82.3 84.9 66.7 68.25 75.35 74.1 82.8 85.1
10/07/2019 10:58:13 58.14 57.97 65.06 72.5 82.3 84.9 66.15 67.28 75.35 74.1 82.8 85.1
10/07/2019 10:58:14 56.51 57.47 65.06 72.5 82.3 84.9 67 67.07 75.35 74.1 82.8 85.1
10/07/2019 10:58:15 56.34 56.89 65.06 72.5 82.3 84.9 66.53 66.95 75.35 74.1 82.8 85.1
10/07/2019 10:58:16 55.94 56.59 65.06 72.4 82.3 84.9 66.18 66.69 75.35 74 82.8 85.1
10/07/2019 10:58:17 55.97 56.27 65.06 72.4 82.3 84.9 67.36 67.15 75.35 74 82.8 85.1
10/07/2019 10:58:18 57.64 57.33 65.06 72.4 82.3 84.9 66.92 67.37 75.35 74 82.8 85.1
10/07/2019 10:58:19 58.28 58.52 65.06 72.4 82.3 84.9 66.87 67.11 75.35 74 82.8 85.1
10/07/2019 10:58:20 60.93 60.21 65.06 72.4 82.2 84.9 68.04 67.71 75.35 74 82.8 85.1
10/07/2019 10:58:21 58.85 60.62 65.06 72.4 82.2 84.9 66.66 67.76 75.35 74 82.8 85.1
10/07/2019 10:58:22 55.74 58.94 65.06 72.4 82.2 84.9 67.47 67.59 75.35 74 82.8 85.1
10/07/2019 10:58:23 55.92 57.23 65.06 72.4 82.2 84.9 66.19 67.07 75.35 74 82.8 85.1
10/07/2019 10:58:24 58.49 58.07 65.06 72.4 82.2 84.9 66.82 66.87 75.35 73.9 82.8 85.1
10/07/2019 10:58:25 55.48 57.59 65.06 72.4 82.2 84.9 65.84 66.63 74.84 73.9 82.8 85.1
10/07/2019 10:58:26 59.72 59.61 65.06 72.4 82.2 84.8 67.03 66.91 72.61 73.9 82.8 85.1
10/07/2019 10:58:27 61.33 61.09 65.06 72.4 82.2 84.8 69.1 68.61 71.54 73.9 82.8 85.1
10/07/2019 10:58:28 56.03 60.35 65.06 72.4 82.2 84.8 66.01 68.13 71.54 73.9 82.8 85.1
10/07/2019 10:58:29 55.56 58.16 65.06 72.4 82.2 84.8 65.35 66.81 71.54 73.8 82.8 85.1
10/07/2019 10:58:30 56.36 56.82 65.06 72.4 82.2 84.8 66.03 66.33 71.54 73.8 82.8 85.1
10/07/2019 10:58:31 63.94 63.11 65.06 72.4 82.2 84.8 67.98 67.53 71.54 73.7 82.8 85.1
10/07/2019 10:58:32 55.41 61.36 65.06 72.4 82.2 84.8 65.73 67.05 71.54 73.7 82.8 85.1
10/07/2019 10:58:33 62.46 62.04 65.06 72.4 82.2 84.8 67.31 67.08 71.54 73.6 82.8 85.1
10/07/2019 10:58:34 56.71 61.35 65.06 72.4 82.2 84.8 65.86 67.05 70.84 73.6 82.8 85.1
10/07/2019 10:58:35 62.77 62.32 65.06 72.4 82.2 84.8 67.3 67.13 70.09 73.6 82.8 85.1
10/07/2019 10:58:36 59.28 62.39 63.19 72.4 82.2 84.8 66.54 67.23 69.22 73.6 82.8 85.1
10/07/2019 10:58:37 55.22 60.48 63.11 72.4 82.2 84.8 64.98 66.63 68.61 73.5 82.8 85.1
10/07/2019 10:58:38 59.87 60.04 63.11 72.4 82.1 84.8 66.22 66.32 68.61 73.5 82.7 85.1
10/07/2019 10:58:39 57.71 60.2 63.11 72.4 82 84.8 65.97 66.64 68.61 73.4 82.6 85.1
10/07/2019 10:58:40 55.82 58.5 63.11 72.4 82 84.8 65.48 65.95 68.61 73.4 82.6 85.1
10/07/2019 10:58:41 56.01 57.02 63.11 72.4 81.9 84.8 66.46 66.28 68.61 73.4 82.5 85.1
10/07/2019 10:58:42 56.26 56.46 63.11 72.4 81.8 84.8 66.8 66.68 68.61 73.4 82.4 85.1
10/07/2019 10:58:43 56.99 56.84 63.11 72.4 81.7 84.8 66.61 66.73 68.61 73.4 82.4 85.1
10/07/2019 10:58:44 56.46 56.77 63.11 72.4 81.6 84.8 66.27 66.96 68.61 73.4 82.3 85.1
10/07/2019 10:58:45 63.28 62.28 63.11 72.4 81.5 84.8 68.41 67.97 68.61 73.4 82.2 85.1
10/07/2019 10:58:46 56.65 61.66 63.11 72.3 81.4 84.8 66.27 67.67 68.61 73.4 82.1 85.1
10/07/2019 10:58:47 55.84 59.22 63.11 72.3 81.3 84.8 66.11 66.99 68.61 73.3 82.1 85.1
10/07/2019 10:58:48 63 62.08 63.11 72.2 81.3 84.8 68.33 67.88 68.61 73.3 82 85.1
10/07/2019 10:58:49 59.32 61.35 63.11 72.2 81.2 84.8 66.35 67.57 68.61 73.3 81.9 85.1
10/07/2019 10:58:50 61.21 61.62 63.11 72.1 81.2 84.8 68.05 68 68.61 73.2 81.9 85.1
10/07/2019 10:58:51 63.71 63.86 63.86 72 81.2 84.8 68.32 68.79 68.79 73.2 81.8 85.1
10/07/2019 10:58:52 64.33 64.31 64.31 71.9 81.2 84.8 68.52 68.67 68.79 73.1 81.8 85.1
10/07/2019 10:58:53 60.88 63.75 64.31 71.7 81.2 84.8 66.9 68.43 68.79 73 81.8 85.1
10/07/2019 10:58:54 56.24 61.78 64.31 71.6 81.2 84.8 65.6 67.34 68.79 72.9 81.8 85.1
10/07/2019 10:58:55 55.43 59.24 64.31 71.4 81.2 84.8 65.39 66.48 68.79 72.8 81.8 85.1
10/07/2019 10:58:56 55.91 57.26 64.31 71.3 81.1 84.8 65.28 65.93 68.79 72.7 81.8 85.1
10/07/2019 10:58:57 56.27 56.54 64.31 71.1 81 84.8 65.75 65.7 68.79 72.6 81.7 85.1
10/07/2019 10:58:58 57.22 57.34 64.31 70.9 81 84.8 65.86 66.08 68.79 72.5 81.6 85.1
10/07/2019 10:58:59 55.43 56.87 64.31 70.9 80.9 84.8 65.23 65.94 68.79 72.5 81.6 85.1
10/07/2019 10:59:00 56.75 56.65 64.31 70.9 80.8 84.8 66.15 65.92 68.79 72.4 81.5 85.1
10/07/2019 10:59:01 57.92 57.7 64.31 70.8 80.7 84.8 66.6 66.54 68.79 72.4 81.4 85.1
10/07/2019 10:59:02 60.62 60.35 64.31 70.7 80.6 84.8 67.9 67.67 68.79 72.3 81.3 85.1
10/07/2019 10:59:03 56.3 59.36 64.31 70.4 80.6 84.8 66.14 67.3 68.79 72.1 81.3 85.1
10/07/2019 10:59:04 56.24 57.72 64.31 70.2 80.6 84.8 65.34 66.71 68.79 72 81.3 85.1
10/07/2019 10:59:05 56.32 56.88 64.31 70 80.6 84.8 65.88 66.08 68.79 71.9 81.3 85.1
10/07/2019 10:59:06 56.37 56.54 64.31 69.7 80.6 84.8 65.76 65.99 68.79 71.7 81.3 85.1
10/07/2019 10:59:07 56.49 56.57 64.31 69.5 80.6 84.8 65.96 66.05 68.79 71.7 81.3 85.1
10/07/2019 10:59:08 59.83 59.28 64.31 69.5 80.6 84.8 66.96 66.93 68.79 71.7 81.3 85.1
10/07/2019 10:59:09 57.47 59.28 64.31 69.5 80.6 84.8 65.53 66.95 68.79 71.7 81.3 85.1
10/07/2019 10:59:10 57.19 58.21 64.31 69.5 80.6 84.8 66.64 66.67 68.79 71.6 81.3 85.1
10/07/2019 10:59:11 57.5 57.76 64.31 69.5 80.6 84.8 66.89 66.77 68.79 71.6 81.3 85.1
10/07/2019 10:59:12 57.42 57.81 64.31 69.5 80.6 84.8 66.06 66.74 68.79 71.6 81.3 85.1
10/07/2019 10:59:13 56.36 57.44 64.31 69.5 80.6 84.8 65.57 66.34 68.79 71.6 81.3 85.1
10/07/2019 10:59:14 55.97 56.68 64.31 69.5 80.6 84.8 65.84 66.09 68.79 71.6 81.3 85.1
10/07/2019 10:59:15 58.66 58.08 64.31 69.5 80.6 84.8 67.62 67.45 68.79 71.6 81.3 85.1
10/07/2019 10:59:16 57.18 57.97 64.31 69.5 80.6 84.8 66.46 66.93 68.79 71.6 81.3 85.1
10/07/2019 10:59:17 56.36 57.27 64.31 69.5 80.6 84.8 65.61 66.59 68.79 71.6 81.2 85.1
10/07/2019 10:59:18 55.85 56.8 64.31 69.5 80.5 84.8 65.19 66.21 68.79 71.6 81.2 85.1
10/07/2019 10:59:19 56.78 56.71 64.31 69.5 80.5 84.8 65.49 65.73 68.79 71.6 81.2 85.1
10/07/2019 10:59:20 57.12 57.06 64.31 69.5 80.5 84.8 65.91 66.29 68.79 71.6 81.2 85.1
10/07/2019 10:59:21 56.68 57.02 64.31 69.5 80.5 84.8 66.27 66.16 68.67 71.6 81.2 85.1
10/07/2019 10:59:22 56.29 56.76 63.75 69.5 80.5 84.8 66.56 66.59 68.43 71.6 81.2 85.1
10/07/2019 10:59:23 56.88 56.92 61.78 69.5 80.5 84.8 65.47 66.32 67.67 71.6 81.1 85.1
10/07/2019 10:59:24 56.85 57 60.35 69.5 80.5 84.8 66.08 66.09 67.67 71.6 81.1 85.1
10/07/2019 10:59:25 62.07 61.09 61.09 69.4 80.4 84.8 68.07 67.55 67.67 71.6 81.1 85.1
10/07/2019 10:59:26 59.01 60.7 61.09 69.4 80.4 84.8 66.69 67.53 67.67 71.6 81 85.1
10/07/2019 10:59:27 57.55 59.68 61.09 69.4 80.3 84.8 67.48 67.57 67.67 71.6 81 85.1
10/07/2019 10:59:28 57.37 58.53 61.09 69.4 80.3 84.8 66.79 67.47 67.67 71.6 81 85.1
10/07/2019 10:59:29 56.1 57.69 61.09 69.4 80.3 84.8 65.27 66.91 67.67 71.6 81 85.1
10/07/2019 10:59:30 55.68 56.8 61.09 69.4 80.3 84.8 65.56 66 67.67 71.5 81 85.1
10/07/2019 10:59:31 56.61 56.53 61.09 69.4 80.3 84.8 66.57 66.55 67.67 71.5 81 85.1
10/07/2019 10:59:32 56.79 56.84 61.09 69.4 80.3 84.8 65.94 66.62 67.57 71.5 81 85.1
10/07/2019 10:59:33 56.81 57.1 61.09 69.4 80.3 84.8 65.91 66.28 67.57 71.5 81 85.1
10/07/2019 10:59:34 57.24 57.09 61.09 69.4 80.2 84.8 66.48 66.47 67.57 71.5 80.9 85.1
10/07/2019 10:59:35 56.67 57.08 61.09 69.4 80.2 84.8 66.15 66.47 67.57 71.5 80.9 85.1
10/07/2019 10:59:36 57.69 57.47 61.09 69.4 80.2 84.8 67.41 67.12 67.57 71.5 80.9 85.1
10/07/2019 10:59:37 69.92 68.71 68.71 69.4 80.2 84.8 73.55 72.5 72.5 71.5 80.9 85.1
10/07/2019 10:59:38 74.87 74.34 74.34 69.5 80.2 84.8 74.33 74.5 74.5 71.5 80.9 85.1
10/07/2019 10:59:39 65.33 73.09 74.34 69.5 80.2 84.8 70.29 73.39 74.5 71.5 80.9 85.1
10/07/2019 10:59:40 59.35 69.84 74.34 69.5 80.2 84.8 67.61 71.63 74.5 71.5 80.9 85.1
10/07/2019 10:59:41 59 66.16 74.34 69.5 80.2 84.8 67.53 69.56 74.5 71.5 80.9 85.1
10/07/2019 10:59:42 59.91 63.17 74.34 69.5 80.1 84.8 67.46 68.41 74.5 71.5 80.8 85.1
10/07/2019 10:59:43 59.07 61.46 74.34 69.4 79.7 84.8 68.63 68.47 74.5 71.5 80.4 85.1
10/07/2019 10:59:44 57.87 59.99 74.34 69.2 79.3 84.8 68.63 68.79 74.5 71.4 80.1 85.1
10/07/2019 10:59:45 58.78 59.04 74.34 69.1 79 84.8 68.06 68.63 74.5 71.3 79.7 85.1
10/07/2019 10:59:46 57.87 58.83 74.34 69 78.5 84.8 67.03 68.23 74.5 71.3 79.3 85.1
10/07/2019 10:59:47 57.23 58.17 74.34 69 78.1 84.8 66.72 67.44 74.5 71.3 78.9 85.1
10/07/2019 10:59:48 56.47 57.55 74.34 69 77.4 84.8 65.84 66.95 74.5 71.3 78.3 85.1
10/07/2019 10:59:49 57.09 57.08 74.34 69 76.7 84.8 66.82 66.75 74.5 71.3 77.6 85.1
10/07/2019 10:59:50 57.95 57.6 74.34 68.9 75.7 84.8 66.96 67.19 74.5 71.3 76.8 85.1
10/07/2019 10:59:51 64.59 64.29 74.34 69 75.7 84.8 68.4 68.22 74.5 71.3 76.8 85.1
10/07/2019 10:59:52 65.84 66.29 74.34 68.9 75.7 84.8 68.75 69.01 74.5 71.2 76.8 85.1
10/07/2019 10:59:53 60.56 64.6 74.34 68.8 75.6 84.8 67.18 68.29 74.5 71.1 76.8 85.1
10/07/2019 10:59:54 59 62.68 74.34 68.6 75.6 84.8 66.31 67.83 74.5 71.1 76.8 85.1
10/07/2019 10:59:55 64.06 64.06 74.34 68.5 75.6 84.8 68.03 67.93 74.5 71 76.8 85.1
10/07/2019 10:59:56 57.2 63.05 74.34 68.4 75.6 84.8 65.87 67.64 74.5 71 76.8 85.1
10/07/2019 10:59:57 57.4 60.39 74.34 68.4 75.6 84.8 64.92 66.68 74.5 71 76.8 85.1
10/07/2019 10:59:58 58.71 59.29 74.34 68.4 75.6 84.8 65.99 66.09 74.5 71 76.8 85.1
10/07/2019 10:59:59 57.45 58.6 74.34 68.4 75.6 84.8 65.76 65.96 74.5 71 76.8 85.1
10/07/2019 11:00:00 58.38 58.27 74.34 68.4 75.6 84.8 66.45 66.39 74.5 71 76.8 85.1
10/07/2019 11:00:01 60.36 59.87 74.34 68.4 75.6 84.8 67.08 66.97 74.5 71 76.8 85.1
10/07/2019 11:00:02 61.35 61.43 74.34 68.4 75.6 84.8 67.38 67.44 74.5 71 76.8 85.1
10/07/2019 11:00:03 60.32 60.9 74.34 68.4 75.5 84.8 68.11 67.99 74.5 71 76.6 85.1
10/07/2019 11:00:04 58.46 60.61 74.34 68.4 75.2 84.8 66.36 67.96 74.5 71 76.4 85.1
10/07/2019 11:00:05 60.42 60.1 74.34 68.3 75 84.8 66.15 66.93 74.5 70.9 76.2 85.1
10/07/2019 11:00:06 59.47 60.11 74.34 68 74.9 84.8 66.91 66.95 74.5 70.7 76.2 85.1
10/07/2019 11:00:07 58.43 59.71 74.34 68 74.5 84.8 66.35 66.74 74.5 70.7 75.8 85.1
10/07/2019 11:00:08 65.33 64.63 73.09 68 74.1 84.8 68.46 68.15 73.39 70.7 75.5 85.1
10/07/2019 11:00:09 58.17 62.86 69.84 67.8 73.8 84.8 66.03 67.48 71.63 70.6 75.3 85.1
10/07/2019 11:00:10 57.75 60.66 66.29 67.7 73.5 84.8 66.72 66.96 69.56 70.5 75.1 85.1
10/07/2019 11:00:11 57.8 59.07 66.29 67.6 73.5 84.8 66.68 66.95 69.01 70.4 75.1 85.1
10/07/2019 11:00:12 57.67 58.38 66.29 67.5 73.5 84.8 65.98 66.67 69.01 70.4 75.1 85.1
10/07/2019 11:00:13 57.85 57.99 66.29 67.5 73.5 84.8 65.69 66.22 69.01 70.4 75.1 85.1
10/07/2019 11:00:14 59.79 59.44 66.29 67.5 73.5 84.8 68.23 67.59 69.01 70.4 75.1 85.1
10/07/2019 11:00:15 57.6 59.02 66.29 67.5 73.2 84.8 66.88 67.57 69.01 70.4 74.9 85.1
10/07/2019 11:00:16 58.38 58.81 66.29 67.5 72.9 84.8 66.12 67.16 69.01 70.4 74.7 85.1
10/07/2019 11:00:17 56.83 58.18 66.29 67.5 72.9 84.8 66.41 66.57 69.01 70.4 74.7 85.1
10/07/2019 11:00:18 56.29 57.33 66.29 67.5 72.9 84.8 65.92 66.59 69.01 70.4 74.7 85.1
10/07/2019 11:00:19 56.8 56.87 66.29 67.5 72.9 84.8 66.82 66.68 69.01 70.4 74.7 85.1
10/07/2019 11:00:20 58.02 57.84 66.29 67.4 72.9 84.8 67.36 67.24 69.01 70.3 74.7 85.1
10/07/2019 11:00:21 58.43 58.86 66.29 67.1 72.9 84.8 66.47 67.32 69.01 70.2 74.7 85.1
10/07/2019 11:00:22 56.53 57.65 64.63 67 72.9 84.8 66.25 66.5 68.29 70.1 74.7 85.1
10/07/2019 11:00:23 63.03 62.07 64.63 66.9 72.9 84.8 68.08 67.8 68.15 70.1 74.7 85.1
10/07/2019 11:00:24 58.92 62.05 64.63 66.9 72.9 84.8 66.5 67.76 68.15 70.1 74.7 85.1
10/07/2019 11:00:25 56.6 60.42 64.63 66.9 72.9 84.8 66.11 67.23 68.15 70.1 74.7 85.1
10/07/2019 11:00:26 62.04 61.59 64.63 66.9 72.9 84.8 66.87 67.02 68.15 70.1 74.7 85.1
10/07/2019 11:00:27 66.57 65.98 65.98 66.9 72.9 84.8 68.42 68.41 68.41 70.1 74.7 85.1
10/07/2019 11:00:28 60.26 64.13 65.98 66.9 72.9 84.8 67.07 67.57 68.41 70.1 74.7 85.1
10/07/2019 11:00:29 60.2 61.92 65.98 66.9 72.9 84.8 66.97 67.14 68.41 70.1 74.7 85.1
10/07/2019 11:00:30 61.42 61.57 65.98 66.8 72.9 84.8 67.38 67.42 68.41 70.1 74.7 85.1
10/07/2019 11:00:31 61.63 62.08 65.98 66.8 72.9 84.8 67.15 67.53 68.41 70 74.7 85.1
10/07/2019 11:00:32 57.55 61.47 65.98 66.8 72.9 84.8 66.55 67.25 68.41 70 74.7 85.1
10/07/2019 11:00:33 62.53 61.88 65.98 66.8 72.9 84.8 68.07 67.82 68.41 70 74.7 85.1
10/07/2019 11:00:34 64.28 63.95 65.98 66.8 72.9 84.8 68.47 68.44 68.44 70 74.7 85.1
10/07/2019 11:00:35 58.32 63.19 65.98 66.8 72.9 84.8 66.06 68.22 68.44 70 74.7 85.1
10/07/2019 11:00:36 62.86 62.65 65.98 66.8 72.9 84.8 68.43 68.09 68.44 70 74.7 85.1
10/07/2019 11:00:37 59.15 62.63 65.98 66.8 72.9 84.8 67.34 68.15 68.44 70 74.7 85.1
10/07/2019 11:00:38 57.94 60.63 65.98 66.8 72.9 84.8 65.81 67.63 68.44 70 74.7 85.1
10/07/2019 11:00:39 59.07 59.35 65.98 66.8 72.9 84.8 66.42 66.56 68.44 70 74.7 85.1
10/07/2019 11:00:40 59.33 60.08 65.98 66.8 72.9 84.8 66.41 66.59 68.44 70 74.7 85.1
10/07/2019 11:00:41 56.66 58.88 65.98 66.8 72.8 84.8 66.26 66.56 68.44 70 74.6 85.1
10/07/2019 11:00:42 59.13 59.05 65.98 66.8 72.7 84.8 66.65 66.59 68.44 70 74.6 85.1
10/07/2019 11:00:43 62.06 62.09 65.98 66.7 72.7 84.8 69.26 68.69 68.69 70 74.6 85.1
10/07/2019 11:00:44 61.24 63.28 65.98 66.5 72.7 84.8 68.19 69.03 69.03 69.9 74.6 85.1
10/07/2019 11:00:45 57.85 60.96 65.98 66.3 72.7 84.8 67.34 68.28 69.03 69.8 74.6 85.1
10/07/2019 11:00:46 59.05 59.31 65.98 66.1 72.6 84.8 69.03 68.67 69.03 69.7 74.6 85.1
10/07/2019 11:00:47 60.34 60.2 65.98 65.7 72.6 84.8 68.09 68.61 69.03 69.6 74.6 85.1
10/07/2019 11:00:48 58.01 60.09 65.98 65.7 72.6 84.8 67.67 68.31 69.03 69.6 74.6 85.1
10/07/2019 11:00:49 59.26 59.2 65.98 65.6 72.6 84.8 68.5 68.47 69.03 69.6 74.5 85.1
10/07/2019 11:00:50 57.5 59.12 65.98 65.6 72.6 84.8 68.66 68.84 69.03 69.6 74.5 85.1
10/07/2019 11:00:51 57.54 58.14 65.98 65.6 72.6 84.8 68.76 69.24 69.24 69.6 74.5 85.1
10/07/2019 11:00:52 58.46 58.45 65.98 65.6 72.6 84.8 67.4 68.44 69.24 69.6 74.5 85.1
10/07/2019 11:00:53 57.68 58.1 65.98 65.4 72.6 84.8 67.63 68.01 69.24 69.5 74.5 85.1
10/07/2019 11:00:54 58.18 58.33 65.98 65.4 72.6 84.8 66.95 67.79 69.24 69.5 74.5 85.1
10/07/2019 11:00:55 56.95 58.05 65.98 65.2 72.6 84.8 67.17 67.45 69.24 69.4 74.5 85.1
10/07/2019 11:00:56 57.18 57.5 65.98 64.7 72.6 84.8 66.41 67.35 69.24 69.3 74.5 85.1
10/07/2019 11:00:57 57.37 57.45 64.13 64 71.8 84.8 67.02 67.1 69.24 69.1 73.9 85.1
10/07/2019 11:00:58 57.98 57.91 63.95 63.5 71.8 84.8 67.59 67.62 69.24 68.9 73.9 85.1
10/07/2019 11:00:59 60.35 59.62 63.95 63.5 71.8 84.8 67.91 67.79 69.24 68.9 73.9 85.1
10/07/2019 11:01:00 58.38 59.4 63.95 63.5 71.8 84.8 67.53 67.86 69.24 68.9 73.9 85.1
10/07/2019 11:01:01 60.11 59.74 63.95 63.5 71.8 84.8 68.41 68.17 69.24 68.9 73.9 85.1
10/07/2019 11:01:02 57.96 59.56 63.95 63.5 71.8 84.8 67.61 68.04 69.24 68.9 73.9 85.1
10/07/2019 11:01:03 57.96 58.64 63.95 63.5 71.8 84.8 68.42 68.38 69.24 68.9 73.9 85.1
10/07/2019 11:01:04 58.57 58.58 63.28 63.3 71.8 84.8 67.3 68.13 69.24 68.9 73.9 85.1
10/07/2019 11:01:05 58.84 58.76 63.28 63.1 71.8 84.8 67.28 67.74 69.24 68.8 73.9 85.1
10/07/2019 11:01:06 60.97 60.34 63.28 63 71.8 84.8 67.91 68.03 69.24 68.8 73.9 85.1
10/07/2019 11:01:07 63.13 62.46 63.28 63 71.8 84.8 68.14 68.1 69.24 68.8 73.9 85.1
10/07/2019 11:01:08 63.98 63.64 63.64 63 71.8 84.8 67.85 68.19 69.24 68.8 73.9 85.1
10/07/2019 11:01:09 59.97 63.28 63.64 63 71.8 84.8 67.57 67.88 69.24 68.8 73.9 85.1
10/07/2019 11:01:10 56.55 61.27 63.64 63 71.8 84.8 65.4 67.63 69.24 68.8 73.9 85.1
10/07/2019 11:01:11 56.39 58.97 63.64 62.9 71.8 84.8 65.57 66.46 69.24 68.7 73.9 85.1
10/07/2019 11:01:12 59.83 59.5 63.64 62.6 71.8 84.8 66.93 66.63 69.24 68.6 73.9 85.1
10/07/2019 11:01:13 58.58 58.97 63.64 62.3 71.8 84.8 67.08 67.09 69.24 68.5 73.9 85.1
10/07/2019 11:01:14 64.07 63.69 63.69 62.3 71.8 84.8 68.48 68.26 69.24 68.5 73.9 85.1
10/07/2019 11:01:15 57.02 62.21 63.69 61.9 71.7 84.8 66.04 67.82 69.24 68.4 73.9 85.1
10/07/2019 11:01:16 56.09 59.75 63.69 61.9 71.7 84.8 65.89 66.97 69.24 68.4 73.8 85.1
10/07/2019 11:01:17 55.92 57.8 63.69 61.7 71.7 84.8 65.52 66.1 69.24 68.3 73.8 85.1
10/07/2019 11:01:18 57.41 57.25 63.69 60.9 71.7 84.8 66.12 66.12 69.24 68.2 73.8 85.1
10/07/2019 11:01:19 58.63 58.13 63.69 60.1 71.7 84.8 66.8 66.65 69.24 68 73.8 85.1
10/07/2019 11:01:20 59.2 59.12 63.69 60.1 71.7 84.8 66.5 66.76 69.24 68 73.8 85.1
10/07/2019 11:01:21 61.24 60.77 63.69 60.1 71.7 84.8 67.93 67.5 68.44 68 73.8 85.1
10/07/2019 11:01:22 58.22 60.77 63.69 60.1 71.7 84.8 66.73 67.68 68.38 68 73.8 85.1
10/07/2019 11:01:23 68.4 67.46 67.46 60.2 71.7 84.8 74.46 73.57 73.57 68.1 73.8 85.1
10/07/2019 11:01:24 59.69 66.46 67.46 60.2 71.7 84.8 67.35 72.7 73.57 68.1 73.8 85.1
10/07/2019 11:01:25 56.68 63.36 67.46 60.2 71.7 84.8 65.74 70.06 73.57 68.1 73.8 85.1
10/07/2019 11:01:26 58.85 60.42 67.46 60.2 71.7 84.8 66.27 67.8 73.57 68.1 73.8 85.1
10/07/2019 11:01:27 60.93 60.77 67.46 60.2 71.7 84.8 68.39 68.03 73.57 68.1 73.8 85.1
10/07/2019 11:01:28 58.32 60.36 67.46 60.2 71.7 84.8 66.06 67.8 73.57 68.1 73.8 85.1
10/07/2019 11:01:29 59.9 60.1 67.46 60.2 71.7 84.8 67.13 67.18 73.57 68.1 73.8 85.1
10/07/2019 11:01:30 57.27 59.7 67.46 60.2 71.6 84.8 66.29 67.11 73.57 68.1 73.8 85.1
10/07/2019 11:01:31 59.86 59.62 67.46 60.2 71.6 84.8 66.17 66.63 73.57 68.1 73.8 85.1
10/07/2019 11:01:32 62.36 62.37 67.46 60.2 71.6 84.8 67.78 67.54 73.57 68.1 73.7 85.1
10/07/2019 11:01:33 62.7 63.22 67.46 60.3 71.5 84.8 66.64 67.27 73.57 68.1 73.7 85.1
10/07/2019 11:01:34 64.19 64.15 67.46 60.3 71.5 84.8 67.39 67.53 73.57 68.1 73.7 85.1
10/07/2019 11:01:35 63.82 64.84 67.46 60.3 71.5 84.8 67.42 67.81 73.57 68.1 73.7 85.1
10/07/2019 11:01:36 60.76 63.88 67.46 60.3 71.5 84.8 67.68 67.71 73.57 68.1 73.7 85.1
10/07/2019 11:01:37 59.17 62.13 67.46 60.3 71.5 84.8 66.7 67.94 73.57 68.1 73.7 85.1
10/07/2019 11:01:38 57.2 60.35 67.46 60.3 71.5 84.8 66.01 66.99 73.57 68.1 73.7 85.1
10/07/2019 11:01:39 57.5 58.71 67.46 60.3 71.5 84.8 65.88 66.31 73.57 68.1 73.7 85.1
10/07/2019 11:01:40 57.74 58.18 67.46 60.3 71.4 84.8 67.03 66.75 73.57 68.1 73.6 85.1
10/07/2019 11:01:41 57.31 57.86 67.46 60.3 71.4 84.8 67.34 67.28 73.57 68.1 73.6 85.1
10/07/2019 11:01:42 56.61 57.45 67.46 60.3 71.4 84.8 66.34 67.19 73.57 68.1 73.6 85.1
10/07/2019 11:01:43 57.13 57.13 67.46 60.3 71.4 84.8 66.16 66.55 73.57 68.1 73.6 85.1
10/07/2019 11:01:44 57.11 57.36 67.46 60.3 71.4 84.8 66.72 66.76 73.57 68.1 73.6 85.1
10/07/2019 11:01:45 56.19 57.04 67.46 60.3 71.4 84.8 66.01 66.76 73.57 68 73.6 85.1
10/07/2019 11:01:46 69.99 68.88 68.88 60.4 71.5 84.8 73.74 72.71 73.57 68.1 73.6 85.1
10/07/2019 11:01:47 59.52 68.37 68.88 60.4 71.5 84.8 68.68 72.38 73.57 68.1 73.6 85.1
10/07/2019 11:01:48 56.69 65.11 68.88 60.4 71.5 84.8 69.96 71.54 73.57 68.1 73.6 85.1
10/07/2019 11:01:49 58.48 61.78 68.88 60.4 71.5 84.8 66.91 69.86 73.57 68.1 73.6 85.1
10/07/2019 11:01:50 57.42 60.06 68.88 60.4 71.5 84.8 66.62 68.22 73.57 68.1 73.6 85.1
10/07/2019 11:01:51 59.63 59.88 68.88 60.4 71.5 84.8 66.76 67.37 73.57 68 73.6 85.1
10/07/2019 11:01:52 57.21 59.53 68.88 60.4 71.4 84.8 65.91 66.97 73.57 68 73.6 85.1
10/07/2019 11:01:53 56.87 58.17 68.88 60.4 71.4 84.8 65.89 66.54 72.71 68 73.6 85.1
10/07/2019 11:01:54 59.92 59.15 68.88 60.4 71.4 84.8 67.59 67.15 72.71 68 73.6 85.1
10/07/2019 11:01:55 57.3 59.32 68.88 60.4 71.4 84.8 66.36 67.41 72.71 68 73.6 85.1
10/07/2019 11:01:56 59.47 59.01 68.88 60.4 71.4 84.8 67.89 67.74 72.71 68 73.6 85.1
10/07/2019 11:01:57 69.77 68.96 68.96 60.5 71.5 84.8 76.26 75.55 75.55 68 73.6 85.1
10/07/2019 11:01:58 60.83 68.92 68.96 60.5 71.5 84.8 68.78 75.51 75.55 68 73.6 85.1
10/07/2019 11:01:59 58.98 65.52 68.96 60.5 71.5 84.8 67.26 72.47 75.55 68 73.6 85.1
10/07/2019 11:02:00 65.12 65.14 68.96 60.5 71.5 84.8 70.3 70.48 75.55 68 73.6 85.1
10/07/2019 11:02:01 71.94 71.78 71.78 60.7 71.5 84.8 72.98 73.44 75.55 68.1 73.6 85.1
10/07/2019 11:02:02 60.6 68.84 71.78 60.7 71.5 84.8 67.76 71.23 75.55 68 73.6 85.1
10/07/2019 11:02:03 62.04 65.5 71.78 60.7 71.5 84.8 69.86 70.12 75.55 68 73.6 85.1
10/07/2019 11:02:04 66.36 66.35 71.78 60.7 71.5 84.8 70.65 70.65 75.55 68 73.6 85.1
10/07/2019 11:02:05 72.72 72.14 72.14 60.9 71.5 84.8 74.69 74.09 75.55 68.1 73.7 85.1
10/07/2019 11:02:06 60.44 70.98 72.14 60.9 71.5 84.8 67.93 73.25 75.55 68.1 73.7 85.1
10/07/2019 11:02:07 59.54 67.29 72.14 60.9 71.5 84.8 66.91 70.71 75.55 68.1 73.6 85.1
10/07/2019 11:02:08 58.1 64.07 72.14 60.9 71.4 84.8 67.45 68.75 75.55 68.1 73.6 85.1
10/07/2019 11:02:09 59.69 61.35 72.14 60.9 71.4 84.8 68.39 68.59 75.55 68.1 73.6 85.1
10/07/2019 11:02:10 58.85 60.81 72.14 61 71.4 84.8 67.81 68.79 75.55 68.1 73.6 85.1
10/07/2019 11:02:11 61.15 61.22 72.14 61 71.3 84.8 67.03 68.05 75.55 68.1 73.5 85.1
10/07/2019 11:02:12 59.39 60.56 72.14 61 71.3 84.8 69.26 68.95 75.55 68.1 73.5 85.1
10/07/2019 11:02:13 63.94 63.34 72.14 61 71.3 84.8 69.22 69.62 75.55 68.1 73.5 85.1
10/07/2019 11:02:14 62.68 63.65 72.14 61 71.3 84.8 67.83 69.16 75.55 68.1 73.5 85.1
10/07/2019 11:02:15 58.84 62.25 72.14 61 71.3 84.8 66.88 68.18 75.55 68.1 73.5 85.1
10/07/2019 11:02:16 59.6 60.52 72.14 61 71.3 84.8 67.39 67.98 75.55 68.1 73.5 85.1
10/07/2019 11:02:17 61.23 61.19 72.14 61 71.3 84.8 71.31 70.61 75.55 68.1 73.5 85.1
10/07/2019 11:02:18 61.71 61.65 72.14 61 71.3 84.8 67.32 70.36 75.55 68.1 73.5 85.1
10/07/2019 11:02:19 63.12 62.65 72.14 61 71.3 84.8 68.29 68.76 75.55 68.1 73.5 85.1
10/07/2019 11:02:20 63.72 63.42 72.14 61.1 71.3 84.8 68.41 68.55 75.55 68.1 73.5 85.1
10/07/2019 11:02:21 63.51 63.53 72.14 61.1 71.3 84.8 68.24 68.6 75.55 68.1 73.5 85.1
10/07/2019 11:02:22 63.69 63.65 72.14 61.1 71.3 84.8 68.4 68.52 75.55 68.1 73.5 85.1
10/07/2019 11:02:23 63.12 63.68 72.14 61.1 71.3 84.8 68.09 68.4 75.55 68.1 73.5 85.1
10/07/2019 11:02:24 58.32 63.19 72.14 61.1 71.3 84.8 66.94 68.25 75.55 68.1 73.5 85.1
10/07/2019 11:02:25 61.82 62.17 72.14 61.1 71.3 84.8 67.39 67.77 75.55 68.1 73.5 85.1
10/07/2019 11:02:26 59.4 62.46 72.14 61.1 71.3 84.8 67.05 67.63 75.55 68.1 73.5 85.1
10/07/2019 11:02:27 58.03 60.44 72.14 61.1 71.3 84.8 66.92 67.38 75.51 68.1 73.5 85.1
10/07/2019 11:02:28 57.72 59.06 72.14 61.1 71.2 84.8 66.53 66.99 74.09 68.1 73.5 85.1
10/07/2019 11:02:29 59.94 59.67 72.14 61.1 71.2 84.8 67.82 67.53 74.09 68 73.5 85
10/07/2019 11:02:30 57.98 59.24 72.14 61.1 71.2 84.8 67.1 67.51 74.09 68 73.5 85
10/07/2019 11:02:31 57.18 58.5 72.14 61.1 71.2 84.8 66.67 67.12 74.09 68 73.5 85
10/07/2019 11:02:32 57.21 57.72 72.14 61.1 71.2 84.8 66.35 66.83 74.09 68 73.5 85
10/07/2019 11:02:33 57.29 57.55 72.14 61.1 71.2 84.8 66.85 66.91 74.09 68 73.5 85
10/07/2019 11:02:34 57.13 57.39 72.14 61.1 71.2 84.8 66.88 67.11 74.09 68 73.5 85
10/07/2019 11:02:35 57.66 57.56 70.98 61.1 71.2 84.8 66.55 67.3 73.25 68 73.5 85
10/07/2019 11:02:36 57.1 57.59 67.29 61.1 71.2 84.8 65.56 66.58 70.71 68 73.5 85
10/07/2019 11:02:37 57.1 57.25 64.07 61.1 71.2 84.8 65.57 66.16 70.61 68 73.5 85
10/07/2019 11:02:38 58.36 58.14 63.68 61.1 71.2 84.8 66.69 66.46 70.61 68 73.5 85
10/07/2019 11:02:39 57.54 58.14 63.68 61.1 71.2 84.8 65.8 66.41 70.61 68 73.5 85
10/07/2019 11:02:40 57.31 57.81 63.68 61 71.2 84.8 65.46 66.2 70.61 68 73.5 85
10/07/2019 11:02:41 57.18 57.59 63.68 61 71.2 84.8 66.13 66.05 70.61 68 73.5 85
10/07/2019 11:02:42 57.58 57.53 63.68 61 71.2 84.8 65.6 66.06 70.61 68 73.5 85
10/07/2019 11:02:43 57.87 57.87 63.68 61 71.2 84.8 66.47 66.4 70.61 68 73.5 85
10/07/2019 11:02:44 57.1 57.75 63.68 61 71.2 84.8 65.61 66.41 70.61 68 73.5 85
10/07/2019 11:02:45 57.63 57.66 63.68 61 71.2 84.8 66.3 66.23 70.61 67.9 73.5 85
10/07/2019 11:02:46 57.22 57.48 63.68 61 71.2 84.8 66.12 66.47 70.61 67.9 73.5 85
10/07/2019 11:02:47 57.84 57.66 63.68 61 71.2 84.8 66.61 66.47 70.36 67.9 73.5 85
10/07/2019 11:02:48 57.87 57.84 63.68 61 71.2 84.8 66.64 66.77 68.76 67.9 73.5 85
10/07/2019 11:02:49 57.88 57.88 63.68 61 71.2 84.8 66.8 66.81 68.6 67.9 73.5 85
10/07/2019 11:02:50 57.74 57.98 63.68 61 71.2 84.8 66.47 66.81 68.6 67.8 73.5 85
10/07/2019 11:02:51 57.53 57.76 63.68 61 71.2 84.8 66.39 66.68 68.52 67.8 73.5 85
10/07/2019 11:02:52 56.98 57.69 63.68 60.9 71.2 84.8 66.36 66.83 68.4 67.8 73.5 85
10/07/2019 11:02:53 61.29 60.54 63.19 60.9 71.2 84.8 67.71 67.42 68.25 67.7 73.5 85
10/07/2019 11:02:54 59.65 60.51 62.46 60.9 71.2 84.8 67.48 67.67 67.77 67.7 73.5 85
10/07/2019 11:02:55 58.33 60.33 62.46 60.9 71.2 84.8 66.82 67.61 67.67 67.6 73.5 85
10/07/2019 11:02:56 64.2 63.04 63.04 60.9 71.2 84.8 67.85 67.6 67.67 67.6 73.5 85
10/07/2019 11:02:57 60.22 62.69 63.04 60.9 71.2 84.8 67.59 67.89 67.89 67.6 73.5 85
10/07/2019 11:02:58 58.08 61.23 63.04 60.9 71.2 84.8 67.29 67.74 67.89 67.6 73.4 85
10/07/2019 11:02:59 57.21 59.6 63.04 60.9 71.2 84.8 66.5 67.3 67.89 67.6 73.4 85
10/07/2019 11:03:00 56.44 58.17 63.04 60.9 71.2 84.8 66.52 67.19 67.89 67.6 73.4 85
10/07/2019 11:03:01 57.62 57.74 63.04 60.9 71.2 84.8 66.95 67.04 67.89 67.6 73.4 85
10/07/2019 11:03:02 57.92 58.25 63.04 60.9 71.2 84.8 68.4 68.07 68.07 67.6 73.4 85
10/07/2019 11:03:03 56.82 57.67 63.04 60.9 71.2 84.8 66.63 68.1 68.1 67.6 73.4 85
10/07/2019 11:03:04 56.17 57.15 63.04 60.9 71.2 84.8 65.64 67.13 68.1 67.5 73.4 85
10/07/2019 11:03:05 56.05 56.54 63.04 60.9 71.2 84.8 65.72 66.29 68.1 67.5 73.4 85
10/07/2019 11:03:06 61.89 61.16 63.04 60.9 71.2 84.8 68.85 68.54 68.54 67.5 73.4 85
10/07/2019 11:03:07 81.22 80.86 80.86 62.2 71.3 84.8 84.37 84 84 68.2 73.5 85
10/07/2019 11:03:08 58.61 78.63 80.86 62.2 71.3 84.8 66.33 81.84 84 68.2 73.5 85
10/07/2019 11:03:09 60.83 74.45 80.86 62.2 71.3 84.8 66.8 77.79 84 68.2 73.5 85
10/07/2019 11:03:10 60.78 70.53 80.86 62.2 71.3 84.8 68.64 74.07 84 68.2 73.5 85
10/07/2019 11:03:11 62.61 66.91 80.86 62.2 71.3 84.8 68.77 71.4 84 68.2 73.5 85
10/07/2019 11:03:12 63.85 66.15 80.86 62.2 71.3 84.8 69 70.84 84 68.2 73.5 85
10/07/2019 11:03:13 58.71 63.81 80.86 62.2 71.3 84.8 67.32 69.1 84 68.2 73.5 85
10/07/2019 11:03:14 62.59 62.97 80.86 62.3 71.3 84.8 68.01 68.24 84 68.2 73.5 85
10/07/2019 11:03:15 68.7 68.29 80.86 62.3 71.3 84.8 71.25 70.85 84 68.2 73.5 85
10/07/2019 11:03:16 69.76 70.97 80.86 62.4 71.3 84.8 71.73 72.55 84 68.2 73.5 85
10/07/2019 11:03:17 58.71 68.16 80.86 62.4 71.3 84.8 66.63 70.73 84 68.2 73.5 85
10/07/2019 11:03:18 58.31 64.66 80.86 62.4 71.3 84.8 66.46 68.61 84 68.2 73.5 85
10/07/2019 11:03:19 62.17 62.26 80.86 62.4 71.3 84.8 66.82 67.39 84 68.2 73.5 85
10/07/2019 11:03:20 61.59 61.96 80.86 62.4 71.3 84.8 66.99 67.21 84 68.2 73.5 85
10/07/2019 11:03:21 60.21 61.91 80.86 62.4 71.3 84.8 66.61 67.04 84 68.2 73.5 85
10/07/2019 11:03:22 62.06 61.84 80.86 62.4 71.3 84.7 67.4 67.23 84 68.2 73.5 85
10/07/2019 11:03:23 60.53 61.84 80.86 62.4 71.3 84.7 67.35 67.57 84 68.2 73.5 85
10/07/2019 11:03:24 59.58 61.12 80.86 62.4 71.3 84.7 67.61 67.6 84 68.2 73.5 85
10/07/2019 11:03:25 61.54 61.39 80.86 62.4 71.3 84.7 69.17 68.96 84 68.2 73.5 85
10/07/2019 11:03:26 61.13 61.4 80.86 62.4 71.3 84.7 69.55 69.35 84 68.2 73.5 85
10/07/2019 11:03:27 61.02 61.82 80.86 62.4 71.3 84.7 68.22 69.33 84 68.2 73.5 85
10/07/2019 11:03:28 59.41 60.88 80.86 62.4 71.3 84.7 67.66 68.58 84 68.2 73.5 85
10/07/2019 11:03:29 58.49 60.2 80.86 62.4 71.3 84.7 66.93 68.11 84 68.2 73.5 85
10/07/2019 11:03:30 57.27 59.12 80.86 62.4 71.3 84.7 66.96 67.49 84 68.2 73.5 85
10/07/2019 11:03:31 60.53 60.39 80.86 62.4 71.3 84.7 67.74 67.57 84 68.2 73.5 85
10/07/2019 11:03:32 59.52 59.97 80.86 62.4 71.3 84.7 68.77 68.43 84 68.3 73.5 85
10/07/2019 11:03:33 58.37 59.3 80.86 62.4 71.3 84.7 67.22 68.29 84 68.3 73.5 85
10/07/2019 11:03:34 58.7 59.04 80.86 62.4 71.3 84.7 66.87 67.71 84 68.3 73.5 85
10/07/2019 11:03:35 59.5 59.35 80.86 62.4 71.3 84.7 68.34 68.38 84 68.3 73.5 85
10/07/2019 11:03:36 62.6 62.27 80.86 62.4 71.3 84.7 67.75 67.92 84 68.3 73.5 85
10/07/2019 11:03:37 58.69 62.13 78.63 62.4 71.3 84.7 68.08 68.06 81.84 68.3 73.5 85
10/07/2019 11:03:38 60.03 60.32 74.45 62.4 71.3 84.7 67.92 68.15 77.79 68.3 73.5 85
10/07/2019 11:03:39 64.3 63.56 70.97 62.5 71.3 84.7 71.32 70.72 74.07 68.3 73.5 85
10/07/2019 11:03:40 63.88 64.7 70.97 62.5 71.3 84.6 71.09 71.13 72.55 68.3 73.5 84.9
10/07/2019 11:03:41 69.17 68.77 70.97 62.5 71.3 84.6 72.21 72.44 72.55 68.3 73.5 84.9
10/07/2019 11:03:42 59.1 67.69 70.97 62.5 71.3 84.6 67.02 71.77 72.55 68.3 73.5 84.9
10/07/2019 11:03:43 59.97 64.33 70.97 62.5 71.3 84.6 69.22 69.55 72.55 68.4 73.5 84.9
10/07/2019 11:03:44 59.05 62.27 70.97 62.5 71.3 84.6 68.21 69.55 72.55 68.4 73.5 84.9
10/07/2019 11:03:45 63.88 63.81 70.97 62.5 71.3 84.6 69.02 69.3 72.55 68.4 73.5 84.9
10/07/2019 11:03:46 62.78 62.92 68.77 62.6 71.3 84.6 71.96 71.33 72.44 68.4 73.5 84.9
10/07/2019 11:03:47 60.16 62.96 68.77 62.6 71.3 84.6 69.49 71.57 72.44 68.4 73.5 84.9
10/07/2019 11:03:48 58.21 61.18 68.77 62.6 71.3 84.6 68.34 69.97 72.44 68.4 73.5 84.9
10/07/2019 11:03:49 59.04 59.62 68.77 62.6 71.3 84.6 67.63 69.08 72.44 68.4 73.5 84.9
10/07/2019 11:03:50 58.7 59.33 68.77 62.5 71.3 84.6 67.35 68.31 72.44 68.4 73.5 84.9
10/07/2019 11:03:51 58.66 59.16 68.77 62.5 70.2 84.6 67.83 67.91 72.44 68.4 72.9 84.9
10/07/2019 11:03:52 64.98 64.58 68.77 62.5 69.5 84.5 70.17 69.83 72.44 68.4 72.6 84.9
10/07/2019 11:03:53 65.83 65.66 68.77 62.6 69.5 84.5 69.82 70.09 72.44 68.4 72.6 84.9
10/07/2019 11:03:54 64.74 65.18 68.77 62.6 69.5 84.5 68.26 69.68 72.44 68.4 72.6 84.9
10/07/2019 11:03:55 65.98 65.74 68.77 62.6 69.5 84.5 68.91 69 72.44 68.4 72.6 84.9
10/07/2019 11:03:56 67.34 66.83 68.77 62.6 69.5 84.5 69.49 69.34 72.44 68.4 72.6 84.9
10/07/2019 11:03:57 68.82 68.43 68.77 62.7 69.5 84.5 73.96 73.13 73.13 68.5 72.6 84.9
10/07/2019 11:03:58 67.58 68.23 68.77 62.7 69.5 84.5 70.7 72.6 73.13 68.5 72.6 84.9
10/07/2019 11:03:59 68.96 68.79 68.79 62.8 69.5 84.5 71.79 71.85 73.13 68.5 72.6 84.8
10/07/2019 11:04:00 69.08 69.53 69.53 62.9 69.5 84.5 73.55 73.07 73.13 68.6 72.6 84.8
10/07/2019 11:04:01 70.74 70.33 70.33 62.9 69.5 84.5 73.49 73.48 73.48 68.6 72.6 84.8
10/07/2019 11:04:02 70.34 70.39 70.39 63 69.5 84.5 72.32 73.27 73.48 68.6 72.6 84.8
10/07/2019 11:04:03 72.87 72.22 72.22 63.1 69.5 84.5 75.97 75.22 75.22 68.7 72.6 84.8
10/07/2019 11:04:04 72.95 72.77 72.77 63.3 69.5 84.5 75.96 75.79 75.79 68.8 72.6 84.8
10/07/2019 11:04:05 73.28 73.24 73.24 63.4 69.5 84.5 75.74 75.9 75.9 68.8 72.6 84.8
10/07/2019 11:04:06 74.97 74.51 74.51 63.6 69.5 84.5 76.52 76.38 76.38 68.9 72.6 84.8
10/07/2019 11:04:07 75.03 75.03 75.03 63.8 69.6 84.5 75.67 76.28 76.38 69 72.6 84.8
10/07/2019 11:04:08 74.99 75.06 75.06 64 69.6 84.5 76.89 76.84 76.84 69 72.6 84.8
10/07/2019 11:04:09 70.34 75.24 75.24 64.1 69.6 84.5 72.44 76.85 76.85 69.1 72.6 84.8
10/07/2019 11:04:10 61.63 72.34 75.24 64.1 69.6 84.5 70.39 74.33 76.85 69.1 72.6 84.8
10/07/2019 11:04:11 62.22 68.64 75.24 64.1 69.6 84.5 70.89 72.22 76.85 69.1 72.6 84.8
10/07/2019 11:04:12 61.78 65.84 75.24 64.1 69.6 84.5 68.96 71.63 76.85 69.1 72.6 84.8
10/07/2019 11:04:13 56.89 63.59 75.24 64.1 69.6 84.5 66.43 70.02 76.85 69.1 72.6 84.8
10/07/2019 11:04:14 57.6 60.63 75.24 64.1 69.6 84.5 66.91 68.08 76.85 69.1 72.6 84.8
10/07/2019 11:04:15 59.97 60.61 75.24 64.1 69.5 84.5 68.6 68.47 76.85 69.1 72.6 84.8
10/07/2019 11:04:16 56.11 59.48 75.24 64.1 69.5 84.5 66.25 68.19 76.85 69.1 72.6 84.8
10/07/2019 11:04:17 56.52 57.73 75.24 64.1 69.5 84.5 66.41 66.97 76.85 69.1 72.6 84.8
10/07/2019 11:04:18 60.28 60.24 75.24 64.1 69.5 84.5 66.82 67.04 76.85 69.1 72.6 84.8
10/07/2019 11:04:19 71.21 69.49 75.24 64.1 69.5 84.5 71.93 70.75 76.85 69.1 72.6 84.8
10/07/2019 11:04:20 70.48 70.29 75.24 64.2 69.5 84.5 71.59 71.41 76.85 69.1 72.6 84.8
10/07/2019 11:04:21 71.54 71.15 75.24 64.3 69.5 84.5 72.44 72.1 76.85 69.2 72.6 84.8
10/07/2019 11:04:22 70.45 71.34 75.24 64.3 69.5 84.5 71.6 72.27 76.85 69.2 72.6 84.8
10/07/2019 11:04:23 70.03 70.56 75.24 64.4 69.6 84.5 71.33 71.67 76.85 69.2 72.6 84.8
10/07/2019 11:04:24 71.7 71.43 75.24 64.5 69.6 84.5 73.56 73.13 76.85 69.2 72.6 84.8
10/07/2019 11:04:25 71.09 71.71 75.24 64.5 69.6 84.5 73.01 73.36 76.85 69.3 72.6 84.8
10/07/2019 11:04:26 69.7 71.2 75.24 64.6 69.6 84.4 71.24 72.98 76.85 69.3 72.6 84.8
10/07/2019 11:04:27 71.75 71.39 75.24 64.6 69.6 84.4 73.95 73.45 76.85 69.3 72.6 84.8
10/07/2019 11:04:28 74.83 74.17 75.24 64.8 69.6 84.4 76.78 76.14 76.85 69.4 72.6 84.7
10/07/2019 11:04:29 72.78 74.05 75.24 64.9 69.6 84.4 75.27 76.08 76.85 69.4 72.6 84.7
10/07/2019 11:04:30 67.6 73.14 75.24 64.9 69.6 84.4 69.79 75.44 76.85 69.4 72.6 84.7
10/07/2019 11:04:31 67.49 70.49 75.24 64.9 69.6 84.4 69.51 72.77 76.85 69.4 72.6 84.7
10/07/2019 11:04:32 65.62 68.9 75.24 64.9 69.6 84.4 69.06 71.01 76.85 69.5 72.6 84.7
10/07/2019 11:04:33 65.84 67.15 75.24 65 69.6 84.4 69.94 70.22 76.85 69.5 72.6 84.7
10/07/2019 11:04:34 67.2 67.08 75.24 65 69.6 84.4 70.06 70.12 76.85 69.5 72.6 84.7
10/07/2019 11:04:35 66.65 67.11 75.24 65 69.6 84.4 69.92 70.16 76.85 69.5 72.6 84.7
10/07/2019 11:04:36 65.92 66.91 75.24 65 69.6 84.4 68.87 69.97 76.85 69.5 72.6 84.7
10/07/2019 11:04:37 60.26 66.08 75.24 65 69.6 84.4 66.77 69.22 76.85 69.5 72.6 84.7
10/07/2019 11:04:38 56.76 63.25 75.24 64.8 69.6 84.4 65.87 67.79 76.85 69.4 72.6 84.7
10/07/2019 11:04:39 56.01 60.35 74.17 64.8 69.6 84.4 66.22 66.71 76.14 69.4 72.6 84.7
10/07/2019 11:04:40 57.54 58.57 74.17 64.8 69.6 84.4 67.44 67.14 76.14 69.4 72.6 84.7
10/07/2019 11:04:41 56.15 57.6 74.17 64.8 69.6 84.4 66.28 67.01 76.14 69.4 72.6 84.7
10/07/2019 11:04:42 56.3 56.74 74.17 64.8 69.6 84.4 66.58 66.69 76.14 69.4 72.6 84.7
10/07/2019 11:04:43 55.36 56.5 74.17 64.8 69.6 84.4 66.41 66.93 76.14 69.4 72.6 84.7
10/07/2019 11:04:44 55.58 55.84 74.17 64.8 69.6 84.4 65.61 66.43 76.14 69.4 72.6 84.7
10/07/2019 11:04:45 56.18 56.17 74.17 64.8 69.6 84.4 66.33 66.47 76.14 69.4 72.6 84.7
10/07/2019 11:04:46 56.59 56.52 74.17 64.8 69.6 84.4 66.37 66.46 76.14 69.4 72.6 84.7
10/07/2019 11:04:47 57.11 56.92 74.17 64.8 69.6 84.4 66.65 66.71 76.14 69.4 72.6 84.7
10/07/2019 11:04:48 55.94 56.84 74.17 64.8 69.6 84.4 66.47 66.65 76.14 69.4 72.6 84.7
10/07/2019 11:04:49 56.48 56.5 74.17 64.8 69.6 84.4 66.41 66.71 76.14 69.4 72.6 84.7
10/07/2019 11:04:50 57.38 57.15 74.17 64.8 69.6 84.4 67.45 67.12 76.14 69.4 72.6 84.7
10/07/2019 11:04:51 62.92 62 74.17 64.8 69.6 84.4 68 67.76 76.14 69.4 72.6 84.7
10/07/2019 11:04:52 65.64 64.83 74.17 64.8 69.6 84.4 68.47 68.3 76.14 69.4 72.6 84.7
10/07/2019 11:04:53 68.57 67.51 74.17 64.8 69.6 84.4 70.09 69.53 76.14 69.4 72.6 84.7
10/07/2019 11:04:54 69.42 68.89 74.17 64.9 69.6 84.4 70.51 70.24 76.14 69.4 72.6 84.7
10/07/2019 11:04:55 69.45 69.21 74.17 64.9 69.6 84.4 70.84 70.74 76.14 69.4 72.6 84.7
10/07/2019 11:04:56 69.33 69.3 74.17 64.9 69.6 84.4 70.25 70.55 76.14 69.4 72.6 84.7
10/07/2019 11:04:57 70.2 70.05 74.17 65 69.6 84.4 71.15 71 76.14 69.4 72.6 84.7
10/07/2019 11:04:58 69.31 70 74.05 65 69.6 84.4 70.91 71.05 76.08 69.5 72.6 84.7
10/07/2019 11:04:59 69.57 69.89 73.14 65 69.6 84.4 70.95 71.05 75.44 69.5 72.6 84.7
10/07/2019 11:05:00 72.1 71.44 71.44 65.1 69.6 84.4 72.92 72.39 72.77 69.5 72.6 84.7
10/07/2019 11:05:01 68.55 71.46 71.46 65.1 69.6 84.4 71.1 72.44 72.44 69.5 72.6 84.7
10/07/2019 11:05:02 67.52 69.66 71.46 65.2 69.6 84.4 70.31 71.55 72.44 69.5 72.6 84.7
10/07/2019 11:05:03 69.68 69.38 71.46 65.2 69.6 84.4 71.45 71.32 72.44 69.5 72.6 84.7
10/07/2019 11:05:04 70.64 70.33 71.46 65.2 69.7 84.4 72.34 72.01 72.44 69.5 72.6 84.7
10/07/2019 11:05:05 69.18 70.41 71.46 65.3 69.7 84.4 71.53 72.14 72.44 69.6 72.6 84.7
10/07/2019 11:05:06 68.77 69.58 71.46 65.3 69.7 84.4 70.54 71.63 72.44 69.6 72.6 84.7
10/07/2019 11:05:07 69.45 69.67 71.46 65.3 69.7 84.4 71.45 71.51 72.44 69.6 72.6 84.7
10/07/2019 11:05:08 72.34 71.43 71.46 65.4 69.7 84.4 73.29 72.69 72.69 69.6 72.6 84.7
10/07/2019 11:05:09 71.35 71.68 71.68 65.5 69.6 84.4 73.09 73.12 73.12 69.6 72.6 84.7
10/07/2019 11:05:10 69.48 71.22 71.68 65.5 69.6 84.4 71.29 72.85 73.12 69.7 72.5 84.7
10/07/2019 11:05:11 69.17 70.38 71.68 65.5 69.5 84.4 70.17 72.02 73.12 69.7 72.4 84.7
10/07/2019 11:05:12 69 69.79 71.68 65.5 69.4 84.4 70.25 70.97 73.12 69.7 72.3 84.7
10/07/2019 11:05:13 68.24 69.16 71.68 65.6 69.3 84.4 69.95 70.52 73.12 69.7 72.2 84.7
10/07/2019 11:05:14 66.81 68.62 71.68 65.6 69.3 84.4 70.25 70.58 73.12 69.7 72.2 84.7
10/07/2019 11:05:15 61.27 67.48 71.68 65.6 69.2 84.4 67.4 70.09 73.12 69.7 72.1 84.7
10/07/2019 11:05:16 57.99 64.52 71.68 65.6 69.2 84.4 67.09 68.61 73.12 69.7 72.1 84.7
10/07/2019 11:05:17 56.9 61.62 71.68 65.6 69.2 84.4 67.24 67.69 73.12 69.7 72.1 84.7
10/07/2019 11:05:18 56.27 59.35 71.68 65.6 69.2 84.4 66.63 67.51 73.12 69.7 72 84.7
10/07/2019 11:05:19 62.07 61.84 71.68 65.6 69.2 84.4 67.17 67.27 73.12 69.7 72 84.7
10/07/2019 11:05:20 67.22 66.33 71.68 65.6 69.1 84.4 69.37 68.94 73.12 69.7 72 84.7
10/07/2019 11:05:21 69.36 68.39 71.68 65.6 69.1 84.4 70.44 69.95 73.12 69.7 72 84.7
10/07/2019 11:05:22 67.6 68.33 71.68 65.7 69.1 84.4 69.27 69.93 73.12 69.7 71.8 84.7
10/07/2019 11:05:23 68.85 68.62 71.68 65.7 69.1 84.4 70.12 70.01 73.12 69.7 71.8 84.7
10/07/2019 11:05:24 67.81 68.63 71.68 65.7 69.1 84.4 69.22 70.01 73.12 69.7 71.8 84.7
10/07/2019 11:05:25 67.61 68.05 71.68 65.7 69.1 84.4 69.69 69.74 73.12 69.7 71.8 84.7
10/07/2019 11:05:26 69.72 69.18 71.68 65.8 69.1 84.4 70.6 70.36 73.12 69.7 71.8 84.7
10/07/2019 11:05:27 71.43 70.89 71.68 65.8 69.1 84.4 71.81 71.45 73.12 69.8 71.8 84.7
10/07/2019 11:05:28 68.61 70.87 71.68 65.8 69.1 84.4 69.85 71.43 73.12 69.8 71.8 84.7
10/07/2019 11:05:29 68.36 69.49 71.68 65.8 69.1 84.4 69.45 70.44 73.12 69.8 71.8 84.7
10/07/2019 11:05:30 67.74 68.83 71.68 65.9 69.1 84.4 69.02 69.84 73.12 69.8 71.8 84.7
10/07/2019 11:05:31 67.58 68.18 71.68 65.9 69.1 84.4 69.4 69.54 73.12 69.8 71.8 84.7
10/07/2019 11:05:32 67.36 67.82 71.68 65.9 69.1 84.4 69.1 69.35 73.12 69.8 71.8 84.7
10/07/2019 11:05:33 67.56 67.66 71.68 65.9 69.1 84.4 69.57 69.59 73.12 69.8 71.8 84.7
10/07/2019 11:05:34 67.68 67.76 71.68 65.9 69 84.4 69.54 69.54 73.12 69.8 71.8 84.7
10/07/2019 11:05:35 67.39 67.68 71.68 65.9 69 84.4 69.65 69.68 73.12 69.8 71.8 84.7
10/07/2019 11:05:36 68.1 68.02 71.68 66 69.1 84.4 69.64 69.68 73.12 69.8 71.8 84.7
10/07/2019 11:05:37 69.56 69.03 71.68 66 69.1 84.4 70.73 70.41 73.12 69.8 71.8 84.7
10/07/2019 11:05:38 68.56 69.05 71.68 66 69.1 84.4 69.8 70.33 73.12 69.8 71.8 84.7
10/07/2019 11:05:39 67.36 68.63 71.22 66 69 84.4 69.35 70.11 72.85 69.8 71.8 84.7
10/07/2019 11:05:40 68.03 67.98 70.89 66 69 84.4 69.68 69.66 72.02 69.8 71.8 84.7
10/07/2019 11:05:41 68.96 68.76 70.89 66.1 69.1 84.4 70.23 70.11 71.45 69.8 71.8 84.7
10/07/2019 11:05:42 69.59 69.34 70.89 66.1 69.1 84.4 70.43 70.39 71.45 69.9 71.8 84.7
10/07/2019 11:05:43 69.38 69.36 70.89 66.1 69.1 84.3 70.64 70.61 71.45 69.9 71.8 84.7
10/07/2019 11:05:44 70.39 70.2 70.89 66.2 69.1 84.3 71.06 71 71.45 69.9 71.8 84.7
10/07/2019 11:05:45 69.98 70.09 70.89 66.2 69.1 84.3 70.93 70.94 71.45 69.9 71.8 84.7
10/07/2019 11:05:46 68.92 70.05 70.89 66.2 69.1 84.3 70.49 71 71.45 69.9 71.8 84.7
10/07/2019 11:05:47 70.03 69.9 70.89 66.2 69.1 84.3 70.95 71.02 71.45 69.9 71.8 84.7
10/07/2019 11:05:48 69.36 69.77 70.89 66.3 69.1 84.3 70.69 70.88 71.45 69.9 71.8 84.7
10/07/2019 11:05:49 67.35 69.64 70.89 66.3 69.1 84.3 69.53 70.86 71.45 69.9 71.8 84.7
10/07/2019 11:05:50 62.28 67.93 70.89 66.3 69.1 84.3 67.26 69.84 71.45 69.9 71.8 84.7
10/07/2019 11:05:51 63.27 65.22 70.89 66.3 69.1 84.3 68.02 68.38 71.45 69.9 71.8 84.7
10/07/2019 11:05:52 62.3 64.1 70.89 66.3 69.1 84.3 67.83 68.44 71.45 69.9 71.8 84.7
10/07/2019 11:05:53 62.57 63.17 70.89 66.3 69.1 84.3 67.72 68.04 71.45 69.9 71.8 84.7
10/07/2019 11:05:54 64.31 63.99 70.89 66.3 69.1 84.3 69.05 68.85 71.45 69.9 71.8 84.7
10/07/2019 11:05:55 64.14 64.14 70.89 66.3 69.1 84.3 69 68.97 71.45 69.9 71.8 84.7
10/07/2019 11:05:56 64.51 64.62 70.89 66.3 69.1 84.3 68.99 69.15 71.45 69.9 71.8 84.7
10/07/2019 11:05:57 62.82 64.48 70.87 66.3 69.1 84.3 69.05 69.14 71.43 69.9 71.8 84.7
10/07/2019 11:05:58 61.79 63.65 70.2 66.3 69.1 84.3 68.37 69.09 71.02 69.9 71.8 84.7
10/07/2019 11:05:59 67.61 66.44 70.2 66.4 69.1 84.3 70.33 69.77 71.02 69.9 71.8 84.7
10/07/2019 11:06:00 71 70.28 70.28 66.4 69.1 84.3 72.1 71.64 71.64 69.9 71.8 84.7
10/07/2019 11:06:01 71.7 71.86 71.86 66.4 69.1 84.3 72.43 72.6 72.6 70 71.8 84.7
10/07/2019 11:06:02 65.39 70.68 71.86 66.4 69.1 84.3 69.65 71.82 72.6 70 71.8 84.7
10/07/2019 11:06:03 61.73 68.06 71.86 66.4 69.1 84.3 68.54 70.61 72.6 70 71.8 84.7
10/07/2019 11:06:04 62.52 65.28 71.86 66.5 69.1 84.3 67.87 69.45 72.6 70 71.8 84.7
10/07/2019 11:06:05 62.12 63.73 71.86 66.5 69.1 84.3 68.15 68.57 72.6 70 71.8 84.7
10/07/2019 11:06:06 68.13 67.12 71.86 66.5 69.1 84.3 70.55 69.9 72.6 70 71.8 84.7
10/07/2019 11:06:07 70.56 69.58 71.86 66.5 69.1 84.3 71.19 70.8 72.6 70 71.8 84.7
10/07/2019 11:06:08 70.75 70.35 71.86 66.5 69.1 84.3 71.67 71.42 72.6 70 71.8 84.6
10/07/2019 11:06:09 78.29 77.03 77.03 66.7 69.2 84.3 80.06 78.74 78.74 70.1 71.8 84.6
10/07/2019 11:06:10 73.51 77 77.03 66.8 69.2 84.3 75.45 78.73 78.74 70.2 71.9 84.6
10/07/2019 11:06:11 70.84 75.13 77.03 66.8 69.2 84.3 71.94 76.87 78.74 70.2 71.9 84.6
10/07/2019 11:06:12 69.52 72.85 77.03 66.9 69.2 84.3 70.76 74.39 78.74 70.2 71.9 84.6
10/07/2019 11:06:13 71.33 71.45 77.03 66.9 69.2 84.3 72.79 72.84 78.74 70.2 71.9 84.6
10/07/2019 11:06:14 71.95 71.9 77.03 66.9 69.2 84.3 73.11 73.14 78.74 70.2 71.9 84.6
10/07/2019 11:06:15 71.2 72.17 77.03 67 69.2 84.3 72.44 73.43 78.74 70.3 71.9 84.6
10/07/2019 11:06:16 68.18 71.2 77.03 67 69.2 84.3 69.92 72.45 78.74 70.3 71.8 84.6
10/07/2019 11:06:17 69.99 69.95 77.03 67 69.2 84.3 71.18 71.2 78.74 70.3 71.8 84.6
10/07/2019 11:06:18 70.84 70.68 77.03 67.1 69.2 84.3 71.76 71.7 78.74 70.3 71.8 84.6
10/07/2019 11:06:19 69.63 70.77 77.03 67.1 69.2 84.3 70.69 71.73 78.74 70.3 71.8 84.6
10/07/2019 11:06:20 68.58 69.93 77.03 67.1 69.2 84.3 70.36 71.02 78.74 70.3 71.8 84.6
10/07/2019 11:06:21 69.51 69.42 77.03 67.1 69.2 84.3 71.81 71.43 78.74 70.3 71.8 84.6
10/07/2019 11:06:22 70.2 70.01 77.03 67.2 69.2 84.3 71.41 71.69 78.74 70.3 71.8 84.6
10/07/2019 11:06:23 69.86 70.02 77.03 67.2 69.2 84.3 70.99 71.35 78.74 70.3 71.8 84.6
10/07/2019 11:06:24 70.77 70.72 77.03 67.2 69.2 84.3 71.96 71.84 78.74 70.3 71.8 84.6
10/07/2019 11:06:25 68.95 70.29 77.03 67.2 69.2 84.3 70.96 71.6 78.74 70.3 71.8 84.6
10/07/2019 11:06:26 67.24 69.37 77.03 67.2 69.2 84.3 70.02 71.07 78.74 70.3 71.8 84.6
10/07/2019 11:06:27 65.02 67.97 77.03 67.2 69.2 84.3 69.54 70.39 78.74 70.4 71.8 84.6
10/07/2019 11:06:28 63.42 66.37 77.03 67.2 69.2 84.3 68.36 69.89 78.74 70.4 71.8 84.6
10/07/2019 11:06:29 63 64.84 77.03 67.2 69.2 84.3 69.01 69.3 78.74 70.4 71.8 84.6
10/07/2019 11:06:30 62.73 63.83 77.03 67.2 69.2 84.3 69.02 69.11 78.74 70.4 71.8 84.6
10/07/2019 11:06:31 63.29 63.92 77.03 67.2 69.2 84.3 68.39 69.25 78.74 70.4 71.8 84.6
10/07/2019 11:06:32 62.59 63.12 77.03 67.2 69.2 84.3 68.63 68.76 78.74 70.4 71.8 84.6
10/07/2019 11:06:33 73.16 71.26 77.03 67.3 69.2 84.3 75.85 74.28 78.74 70.4 71.8 84.6
10/07/2019 11:06:34 73.21 73.89 77.03 67.3 69.2 84.3 75.67 76.42 78.74 70.5 71.8 84.6
10/07/2019 11:06:35 65.13 71.63 77.03 67.3 69.2 84.3 69.27 74.4 78.74 70.5 71.8 84.6
10/07/2019 11:06:36 63.38 68.81 77.03 67.3 69.2 84.3 68.62 71.97 78.74 70.5 71.8 84.6
10/07/2019 11:06:37 63.86 66.29 77.03 67.4 69.2 84.3 69.52 70.17 78.74 70.5 71.8 84.6
10/07/2019 11:06:38 62.77 64.7 77.03 67.4 69.2 84.3 68.11 69.66 78.74 70.5 71.8 84.6
10/07/2019 11:06:39 64.46 64.22 77 67.4 69.2 84.3 69.65 69.4 78.73 70.5 71.8 84.6
10/07/2019 11:06:40 63.6 64.39 75.13 67.4 69.2 84.3 68.54 69.49 76.87 70.5 71.8 84.6
10/07/2019 11:06:41 65.14 65.06 73.89 67.4 69.2 84.3 69.5 69.53 76.42 70.5 71.8 84.6
10/07/2019 11:06:42 62.87 65.02 73.89 67.4 69.2 84.3 68.37 69.63 76.42 70.5 71.8 84.6
10/07/2019 11:06:43 63.31 63.84 73.89 67.4 69.2 84.3 68.42 68.89 76.42 70.5 71.8 84.6
10/07/2019 11:06:44 62.17 63.63 73.89 67.4 69.2 84.3 68.2 68.7 76.42 70.5 71.8 84.6
10/07/2019 11:06:45 62.18 62.74 73.89 67.4 69.2 84.3 68.15 68.4 76.42 70.5 71.8 84.6
10/07/2019 11:06:46 68.12 66.92 73.89 67.4 69.2 84.3 70.33 69.78 76.42 70.5 71.8 84.6
10/07/2019 11:06:47 70.18 69.19 73.89 67.4 69.2 84.3 71.4 70.85 76.42 70.5 71.8 84.6
10/07/2019 11:06:48 68.18 69.19 73.89 67.4 69.2 84.3 70.28 70.92 76.42 70.5 71.8 84.6
10/07/2019 11:06:49 69.95 69.51 73.89 67.4 69.2 84.3 71.53 71.23 76.42 70.5 71.8 84.6
10/07/2019 11:06:50 69.43 69.53 73.89 67.5 69.2 84.3 70.78 71.16 76.42 70.5 71.8 84.6
10/07/2019 11:06:51 69.3 69.56 73.89 67.5 69.3 84.3 70.57 71.07 76.42 70.5 71.8 84.6
10/07/2019 11:06:52 68.72 69.4 73.89 67.5 69.3 84.3 70.56 70.99 76.42 70.5 71.8 84.6
10/07/2019 11:06:53 70.24 70.25 73.89 67.5 69.3 84.3 71.41 71.46 76.42 70.5 71.8 84.6
10/07/2019 11:06:54 69.69 69.71 73.89 67.5 69.3 84.3 70.85 70.92 76.42 70.6 71.8 84.6
10/07/2019 11:06:55 69.62 70.03 73.89 67.6 69.3 84.2 70.64 71.02 76.42 70.6 71.8 84.6
10/07/2019 11:06:56 68.85 69.49 73.89 67.6 69.3 84.2 70.3 70.67 76.42 70.6 71.8 84.6
10/07/2019 11:06:57 69.81 69.64 73.89 67.6 69.3 84.2 71.52 71.2 76.42 70.5 71.8 84.6
10/07/2019 11:06:58 69.26 69.63 73.89 67.6 69.3 84.2 70.94 71.21 76.42 70.5 71.8 84.6
10/07/2019 11:06:59 70.04 70.03 73.89 67.6 69.3 84.2 71.73 71.66 76.42 70.5 71.8 84.6
10/07/2019 11:07:00 70.29 70.42 73.89 67.6 69.3 84.2 71.86 71.99 76.42 70.6 71.8 84.6
10/07/2019 11:07:01 70.95 70.97 73.89 67.6 69.3 84.2 71.85 72.06 76.42 70.5 71.8 84.6
10/07/2019 11:07:02 71.32 71.28 73.89 67.7 69.3 84.2 73.3 72.97 76.42 70.6 71.8 84.6
10/07/2019 11:07:03 68.96 71.16 73.89 67.7 69.3 84.2 72.03 72.92 76.42 70.6 71.8 84.6
10/07/2019 11:07:04 69.3 69.99 71.63 67.7 69.3 84.2 71.1 72.36 74.4 70.6 71.8 84.6
10/07/2019 11:07:05 68.68 69.61 71.28 67.7 69.3 84.2 70.4 71.65 72.97 70.6 71.8 84.5
10/07/2019 11:07:06 69.96 69.85 71.28 67.7 69.3 84.1 71.14 71.27 72.97 70.6 71.8 84.5
10/07/2019 11:07:07 69.2 69.66 71.28 67.7 69.3 84.1 78.21 76.98 76.98 70.6 71.9 84.5
10/07/2019 11:07:08 65.98 69.41 71.28 67.7 69.3 84.1 71.78 76.86 76.98 70.7 71.9 84.4
10/07/2019 11:07:09 64.42 67.29 71.28 67.7 69.3 84 69.73 74.23 76.98 70.7 71.9 84.4
10/07/2019 11:07:10 62.81 65.76 71.28 67.7 69.3 84 69.34 72.07 76.98 70.7 71.9 84.3
10/07/2019 11:07:11 62.64 64.11 71.28 67.7 69.3 83.9 68.67 70.48 76.98 70.7 71.9 84.3
10/07/2019 11:07:12 69.24 68.28 71.28 67.7 69.3 83.9 73.23 72.41 76.98 70.7 71.9 84.2
10/07/2019 11:07:13 70.17 69.59 71.28 67.8 69.3 83.8 72.69 72.76 76.98 70.7 71.9 84.1
10/07/2019 11:07:14 71.36 70.94 71.28 67.8 69.3 83.7 73.35 73.15 76.98 70.7 71.9 84.1
10/07/2019 11:07:15 69.4 70.73 71.28 67.8 69.3 83.7 71.43 73.01 76.98 70.7 71.9 84
10/07/2019 11:07:16 69.6 70.01 71.28 67.8 69.3 83.6 71.34 72.08 76.98 70.7 71.9 84
10/07/2019 11:07:17 69.71 69.82 71.28 67.8 69.3 83.6 71.01 71.58 76.98 70.7 71.9 84
10/07/2019 11:07:18 70.12 70.11 71.28 67.9 69.4 83.6 71.58 71.63 76.98 70.7 71.9 84
10/07/2019 11:07:19 72.35 71.62 71.62 67.9 69.4 83.6 72.82 72.38 76.98 70.8 71.9 84
10/07/2019 11:07:20 70.36 71.56 71.62 67.9 69.4 83.6 71.34 72.32 76.98 70.8 71.9 84
10/07/2019 11:07:21 69.09 70.76 71.62 67.9 69.4 83.6 70.82 71.68 76.98 70.8 71.9 84
10/07/2019 11:07:22 67.6 69.72 71.62 67.9 69.4 83.6 69.77 71.08 76.98 70.8 71.9 84
10/07/2019 11:07:23 71.67 71.26 71.62 68 69.4 83.6 73.29 72.89 76.98 70.8 71.9 84
10/07/2019 11:07:24 70.31 71.4 71.62 68 69.4 83.6 72.72 72.99 76.98 70.8 71.9 84
10/07/2019 11:07:25 74.4 73.66 73.66 68.1 69.4 83.6 75.46 74.87 76.98 70.8 71.9 83.9
10/07/2019 11:07:26 69.81 73.49 73.66 68.1 69.4 83.6 71.52 74.66 76.98 70.9 71.9 83.9
10/07/2019 11:07:27 69.73 71.49 73.66 68.1 69.4 83.6 71.76 72.93 76.98 70.9 71.9 83.9
10/07/2019 11:07:28 70.63 71.15 73.66 68.1 69.4 83.6 72.54 72.79 76.98 70.9 71.9 83.9
10/07/2019 11:07:29 67.48 70.29 73.66 68.1 69.4 83.6 70.68 72.23 76.98 70.9 71.9 83.9
10/07/2019 11:07:30 68.86 68.96 73.66 68.1 69.4 83.6 71.02 71.4 76.98 70.9 71.9 83.9
10/07/2019 11:07:31 68.63 69.11 73.66 68.2 69.4 83.6 70.91 71.31 76.98 70.9 71.9 83.9
10/07/2019 11:07:32 65.34 68.56 73.66 68.2 69.4 83.6 69.37 70.95 76.98 70.9 71.9 83.9
10/07/2019 11:07:33 63.1 66.8 73.66 68.2 69.4 83.6 68.56 70.01 76.98 70.9 71.9 83.9
10/07/2019 11:07:34 62.92 64.85 73.66 68.2 69.4 83.6 68.97 69.28 76.98 70.9 71.9 83.9
10/07/2019 11:07:35 62.67 63.89 73.66 68.2 69.3 83.6 68.37 69.16 76.98 70.9 71.9 83.9
10/07/2019 11:07:36 62.39 62.96 73.66 68.2 69.3 83.5 67.91 68.56 76.98 70.9 71.9 83.9
10/07/2019 11:07:37 62.64 63.02 73.66 68.2 69.3 83.5 68.54 68.63 76.86 70.9 71.9 83.9
10/07/2019 11:07:38 69.26 68.07 73.66 68.2 69.3 83.4 70.76 70.15 74.87 70.9 71.9 83.8
10/07/2019 11:07:39 70 69.42 73.66 68.2 69.3 83.3 71.23 70.9 74.87 70.9 71.9 83.7
10/07/2019 11:07:40 70.01 69.83 73.66 68.2 69.4 83.3 71.27 71.16 74.87 71 71.9 83.7
10/07/2019 11:07:41 70.16 70.08 73.66 68.3 69.4 83.3 71.46 71.37 74.87 71 71.9 83.7
10/07/2019 11:07:42 69.66 70.12 73.66 68.3 69.4 83.3 72.16 71.99 74.87 71 71.9 83.7
10/07/2019 11:07:43 70.25 70.3 73.66 68.3 69.4 83.2 72.05 72.14 74.87 71 71.9 83.6
10/07/2019 11:07:44 73.5 72.78 73.66 68.4 69.4 83.1 73.95 73.59 74.87 71 71.9 83.6
10/07/2019 11:07:45 72.85 73.39 73.66 68.4 69.4 83.1 73.59 74.06 74.87 71 71.9 83.5
10/07/2019 11:07:46 69.51 72.61 73.66 68.4 69.4 83.1 71.88 73.41 74.87 71.1 71.9 83.5
10/07/2019 11:07:47 69.06 70.92 73.66 68.4 69.4 83.1 71.17 72.55 74.87 71.1 71.9 83.5
10/07/2019 11:07:48 70.11 70.15 73.66 68.4 69.4 83.1 71.62 71.77 74.87 71.1 71.9 83.5
10/07/2019 11:07:49 69.79 70.05 73.66 68.5 69.4 83.1 71.32 71.69 74.87 71.1 71.9 83.5
10/07/2019 11:07:50 69.68 70.04 73.66 68.5 69.4 83.1 71.06 71.53 74.87 71.1 71.9 83.5
10/07/2019 11:07:51 71.23 70.91 73.66 68.5 69.4 83.1 73.09 72.56 74.87 71.1 71.9 83.5
10/07/2019 11:07:52 69.96 70.73 73.66 68.5 69.4 83 71.34 72.35 74.87 71.1 71.8 83.5
10/07/2019 11:07:53 69.22 70.27 73.66 68.5 69.4 83 70.78 71.79 74.87 71.1 71.8 83.5
10/07/2019 11:07:54 69.02 69.72 73.66 68.6 69.4 83 70.88 71.31 74.87 71.1 71.8 83.5
10/07/2019 11:07:55 66.79 69.21 73.49 68.6 69.4 83 69.73 70.96 74.66 71.1 71.8 83.5
10/07/2019 11:07:56 62.63 67.85 73.39 68.6 69.4 83 68.25 70.21 74.06 71.1 71.8 83.5
10/07/2019 11:07:57 62.02 65.33 73.39 68.6 69.4 83 67.78 69.15 74.06 71.1 71.8 83.5
10/07/2019 11:07:58 61.62 63.66 73.39 68.6 69.4 83 68.68 68.74 74.06 71.1 71.8 83.5
10/07/2019 11:07:59 60.36 62.41 73.39 68.6 69.4 83 67.58 68.44 74.06 71.1 71.8 83.5
10/07/2019 11:08:00 61.03 61.28 73.39 68.6 69.4 83 68.26 68.22 74.06 71.2 71.8 83.5
10/07/2019 11:08:01 60.72 61.22 73.39 68.6 69.4 83 67.98 68.21 74.06 71.2 71.8 83.5
10/07/2019 11:08:02 61.89 61.7 73.39 68.6 69.4 83 68.01 68.12 74.06 71.2 71.8 83.5
10/07/2019 11:08:03 61.87 61.96 73.39 68.6 69.4 83 69.1 69.02 74.06 71.2 71.8 83.5
10/07/2019 11:08:04 61.63 61.83 73.39 68.6 69.4 83 69.72 69.73 74.06 71.2 71.8 83.5
10/07/2019 11:08:05 62 62.01 73.39 68.6 69.4 83 68.61 69.35 74.06 71.2 71.8 83.5
10/07/2019 11:08:06 61.42 62.15 73.39 68.6 69.4 83 68.27 68.88 74.06 71.2 71.8 83.5
10/07/2019 11:08:07 62.3 62.14 73.39 68.3 69.4 83 68.66 68.63 74.06 70.9 71.8 83.5
10/07/2019 11:08:08 64.36 63.74 73.39 68.3 69.4 83 70.09 69.57 74.06 70.9 71.8 83.5
10/07/2019 11:08:09 65.15 64.9 73.39 68.3 69.4 83 70.45 70.23 74.06 70.9 71.7 83.5
10/07/2019 11:08:10 68.1 67.9 73.39 68.3 69.4 83 72.32 72.04 74.06 70.9 71.7 83.5
10/07/2019 11:08:11 62.6 66.9 73.39 68.3 69.4 83 69.15 71.56 74.06 70.9 71.7 83.5
10/07/2019 11:08:12 61.51 64.69 73.39 68.3 69.4 83 68.39 70.27 74.06 70.9 71.7 83.5
10/07/2019 11:08:13 60.65 63.01 73.39 68.3 69.4 83 68.09 69.18 74.06 70.9 71.7 83.5
10/07/2019 11:08:14 63.01 62.79 73.39 68.3 69.4 83 69.33 69.05 74.06 70.9 71.7 83.5
10/07/2019 11:08:15 65.92 65.07 72.61 68.3 69.4 83 70.16 69.88 73.41 70.9 71.7 83.5
10/07/2019 11:08:16 73.32 72.42 72.42 68.3 69.4 83 73.68 73.11 73.11 70.9 71.7 83.5
10/07/2019 11:08:17 76.06 75.03 75.03 68.4 69.4 83 75.96 75.14 75.14 70.9 71.7 83.5
10/07/2019 11:08:18 77.14 76.52 76.52 68.5 69.4 83 77 76.43 76.43 71 71.7 83.5
10/07/2019 11:08:19 77.3 76.99 76.99 68.6 69.5 83 77.28 77.01 77.01 71 71.7 83.5
10/07/2019 11:08:20 76.37 77.4 77.4 68.7 69.5 83 77.74 78.05 78.05 71.1 71.7 83.5
10/07/2019 11:08:21 72.77 76.32 77.4 68.8 69.5 83 74.31 77.08 78.05 71.1 71.7 83.5
10/07/2019 11:08:22 62.8 74.25 77.4 68.8 69.5 83 69.91 75.41 78.05 71.1 71.7 83.5
10/07/2019 11:08:23 62.33 70.5 77.4 68.8 69.5 83 70.39 72.95 78.05 71.1 71.7 83.5
10/07/2019 11:08:24 62.24 67.18 77.4 68.8 69.5 83 70.18 71.58 78.05 71.1 71.7 83.5
10/07/2019 11:08:25 62.96 64.82 77.4 68.8 69.5 83 70.46 70.82 78.05 71.2 71.7 83.5
10/07/2019 11:08:26 72.76 72.16 77.4 68.8 69.5 83 74.72 74.41 78.05 71.2 71.7 83.5
10/07/2019 11:08:27 81.09 79.32 79.32 69 69.6 83 82.43 80.73 80.73 71.4 71.8 83.5
10/07/2019 11:08:28 79.7 79.86 79.86 69.2 69.6 83 81.29 81.31 81.31 71.5 71.8 83.5
10/07/2019 11:08:29 78.94 79.46 79.86 69.3 69.7 83 80.29 81.01 81.31 71.6 71.8 83.5
10/07/2019 11:08:30 78.77 79.11 79.86 69.4 69.7 83 80.27 80.57 81.31 71.7 71.8 83.5
10/07/2019 11:08:31 78.08 78.92 79.86 69.6 69.7 83 79.64 80.38 81.31 71.8 71.8 83.5
10/07/2019 11:08:32 77.61 78.42 79.86 69.6 69.8 83 79.09 79.91 81.31 71.8 71.8 83.5
10/07/2019 11:08:33 77.11 77.9 79.86 69.7 69.8 83 78.53 79.38 81.31 71.9 71.8 83.5
10/07/2019 11:08:34 77.91 77.98 79.86 69.8 69.8 83 79.25 79.36 81.31 72 71.8 83.5
10/07/2019 11:08:35 76.85 77.81 79.86 69.9 69.9 83 77.86 79.12 81.31 72 71.8 83.5
10/07/2019 11:08:36 76.23 77.19 79.86 69.9 69.9 83 77 78.35 81.31 72.1 71.8 83.5
10/07/2019 11:08:37 77.1 76.96 79.86 70 69.9 83 78.18 77.98 81.31 72.1 71.8 83.5
10/07/2019 11:08:38 75.31 76.95 79.86 70.1 69.9 83 76.77 77.99 81.31 72.2 71.8 83.5
10/07/2019 11:08:39 79.71 78.65 79.86 70.2 70 83 80.62 79.66 81.31 72.3 71.8 83.5
10/07/2019 11:08:40 79.57 79.25 79.86 70.3 70 83 80.43 80.17 81.31 72.3 71.8 83.5
10/07/2019 11:08:41 81.31 80.87 80.87 70.5 70.1 83 81.91 81.52 81.52 72.5 71.9 83.5
10/07/2019 11:08:42 78.75 80.83 80.87 70.6 70.1 83 79.71 81.5 81.52 72.5 71.9 83.5
10/07/2019 11:08:43 78.66 79.63 80.87 70.7 70.1 83 79.47 80.45 81.52 72.6 71.9 83.5
10/07/2019 11:08:44 78.58 79.21 80.87 70.8 70.2 83 79.46 80.02 81.52 72.7 72 83.5
10/07/2019 11:08:45 77.98 79.03 80.87 70.8 70.2 83 78.7 79.79 81.52 72.7 72 83.5
10/07/2019 11:08:46 66.15 77.93 80.87 70.8 70.2 83 70.08 78.75 81.52 72.7 72 83.5
10/07/2019 11:08:47 66.39 74.13 80.87 70.8 70.1 83 70.03 75.34 81.52 72.7 72 83.5
10/07/2019 11:08:48 68.33 71.34 80.87 70.8 70.1 83 71.36 73.3 81.52 72.7 71.9 83.5
10/07/2019 11:08:49 61.58 69.21 80.87 70.8 70.1 83 67.71 71.76 81.52 72.7 71.9 83.5
10/07/2019 11:08:50 69.62 69.69 80.87 70.9 70 83 72.81 72.18 81.52 72.7 71.9 83.5
10/07/2019 11:08:51 69.84 69.91 80.87 70.9 70 83 73.53 73.35 81.52 72.7 71.9 83.5
10/07/2019 11:08:52 66.31 69.98 80.87 70.9 69.9 83 72.45 73.77 81.52 72.7 71.9 83.5
10/07/2019 11:08:53 58.36 67.7 80.87 70.9 69.8 83 68.06 72.45 81.52 72.7 71.8 83.5
10/07/2019 11:08:54 58.92 64.18 80.87 70.9 69.7 83 67.99 70.25 81.52 72.7 71.8 83.5
10/07/2019 11:08:55 58.91 61.7 80.87 70.9 69.7 83 67.24 69.01 81.52 72.7 71.7 83.5
10/07/2019 11:08:56 62.2 61.72 80.87 70.8 69.6 83 68.14 68.53 81.52 72.7 71.7 83.5
10/07/2019 11:08:57 61.15 61.63 80.87 70.8 69.5 83 67.59 67.98 81.52 72.7 71.7 83.5
10/07/2019 11:08:58 62.22 62.23 80.87 70.8 69.4 83 67.86 68.09 81.52 72.7 71.6 83.5
10/07/2019 11:08:59 68.67 67.94 80.87 70.8 69.4 83 71.36 70.77 81.52 72.7 71.6 83.5
10/07/2019 11:09:00 73.11 72.08 80.87 70.9 69.4 83 75.27 74.38 81.52 72.7 71.6 83.5
10/07/2019 11:09:01 75.25 74.57 80.87 70.9 69.4 83 75.95 75.56 81.52 72.7 71.6 83.5
10/07/2019 11:09:02 76.44 75.88 80.87 70.9 69.4 83 76.84 76.44 81.52 72.8 71.6 83.5
10/07/2019 11:09:03 77.13 76.92 80.87 71 69.3 83 78.32 78.01 81.52 72.8 71.5 83.5
10/07/2019 11:09:04 75.53 77.34 80.87 71 69.2 83 76.65 78.36 81.52 72.8 71.5 83.5
10/07/2019 11:09:05 62.07 75.62 80.87 70.9 69.1 83 68.12 76.77 81.52 72.8 71.5 83.5
10/07/2019 11:09:06 63.82 71.68 80.87 70.9 69 83 68.58 73.4 81.52 72.7 71.4 83.5
10/07/2019 11:09:07 64.07 68.48 80.87 70.9 69 83 69.05 71.06 81.52 72.7 71.4 83.5
10/07/2019 11:09:08 66.59 66.97 80.87 70.8 69 83 70.77 70.87 81.52 72.7 71.4 83.5
10/07/2019 11:09:09 65.18 67.16 80.87 70.8 69 83 69.57 70.95 81.52 72.7 71.4 83.4
10/07/2019 11:09:10 62.83 65.59 80.87 70.8 69 83 68.16 69.89 81.52 72.7 71.4 83.4
10/07/2019 11:09:11 66.62 66.21 80.83 70.8 69 83 70.22 70.24 81.5 72.7 71.4 83.4
10/07/2019 11:09:12 69.28 68.6 79.63 70.9 69 83 72.5 71.77 80.45 72.7 71.4 83.4
10/07/2019 11:09:13 67.29 68.76 79.21 70.9 69 83 70.91 71.86 80.02 72.7 71.4 83.4
10/07/2019 11:09:14 64.01 67.28 79.03 70.9 69 83 69.34 70.96 79.79 72.7 71.4 83.4
10/07/2019 11:09:15 66.91 67.69 77.93 70.9 69 83 71.25 71.53 78.75 72.7 71.4 83.4
10/07/2019 11:09:16 65.26 66.42 77.34 70.9 69 83 69.91 70.68 78.36 72.7 71.4 83.4
10/07/2019 11:09:17 62.65 65.44 77.34 70.9 69 83 68.3 70.1 78.36 72.7 71.4 83.4
10/07/2019 11:09:18 61.61 63.76 77.34 70.9 69 83 67.87 68.91 78.36 72.7 71.4 83.4
10/07/2019 11:09:19 61.41 63.49 77.34 70.9 69 83 68.18 68.9 78.36 72.7 71.4 83.4
10/07/2019 11:09:20 61.3 61.9 77.34 70.8 69 83 68.56 68.55 78.36 72.7 71.4 83.4
10/07/2019 11:09:21 61.34 61.63 77.34 70.8 69 83 67.74 68.56 78.36 72.7 71.4 83.4
10/07/2019 11:09:22 62.75 62.54 77.34 70.8 69 83 68.92 68.79 78.36 72.7 71.4 83.4
10/07/2019 11:09:23 60.98 62.21 77.34 70.8 69 83 67.86 68.51 78.36 72.7 71.4 83.4
10/07/2019 11:09:24 60.32 61.56 77.34 70.8 69 83 67.48 68.33 78.36 72.6 71.4 83.4
10/07/2019 11:09:25 59.74 60.61 77.34 70.8 69 83 67.36 67.67 78.36 72.6 71.4 83.4
10/07/2019 11:09:26 75.38 74.5 77.34 70.8 69 83 76.79 75.94 78.36 72.7 71.4 83.4
10/07/2019 11:09:27 79.7 78.28 78.28 70.9 69 83 80.97 79.63 79.63 72.7 71.4 83.4
10/07/2019 11:09:28 78.58 78.57 78.57 70.9 69.1 83 80.16 80.07 80.07 72.8 71.5 83.4
10/07/2019 11:09:29 77.53 78.53 78.57 71 69.1 83 79.12 80 80.07 72.8 71.5 83.4
10/07/2019 11:09:30 75.77 77.75 78.57 71 69.1 83 77.31 79.31 80.07 72.9 71.5 83.4
10/07/2019 11:09:31 77.4 77.43 78.57 71.1 69.2 83 78.88 78.99 80.07 72.9 71.5 83.4
10/07/2019 11:09:32 74.68 77.11 78.57 71.1 69.2 83 76.38 78.59 80.07 72.9 71.5 83.4
10/07/2019 11:09:33 72.29 75.6 78.57 71.1 69.2 83 74.49 77.22 80.07 72.9 71.5 83.4
10/07/2019 11:09:34 75.73 75.49 78.57 71.2 69.2 83 77.45 77.3 80.07 73 71.5 83.4
10/07/2019 11:09:35 74.38 75.1 78.57 71.2 69.2 83 75.77 76.74 80.07 73 71.6 83.4
10/07/2019 11:09:36 73.51 74.53 78.57 71.2 69.2 83 74.76 76.06 80.07 73 71.6 83.4
10/07/2019 11:09:37 73.57 74.09 78.57 71.2 69.2 83 74.77 75.42 80.07 73 71.6 83.4
10/07/2019 11:09:38 74.01 74.17 78.57 71.3 69.2 83 75.27 75.42 80.07 73.1 71.6 83.4
10/07/2019 11:09:39 77.83 77.18 78.57 71.3 69.3 83 79.01 78.37 80.07 73.1 71.6 83.4
10/07/2019 11:09:40 72.01 77.15 78.57 71.3 69.3 83 73.62 78.33 80.07 73.1 71.6 83.4
10/07/2019 11:09:41 71.47 74.33 78.57 71.4 69.3 83 73.13 75.69 80.07 73.1 71.6 83.4
10/07/2019 11:09:42 75.06 75.09 78.57 71.4 69.3 83 76.34 76.38 80.07 73.2 71.6 83.4
10/07/2019 11:09:43 80.79 79.71 79.71 71.5 69.4 83 82.26 81.2 81.2 73.3 71.7 83.4
10/07/2019 11:09:44 79.84 80.03 80.03 71.6 69.4 83 81.47 81.63 81.63 73.4 71.7 83.4
10/07/2019 11:09:45 78.92 79.83 80.03 71.7 69.4 83 80.39 81.42 81.63 73.4 71.7 83.4
10/07/2019 11:09:46 79.73 79.65 80.03 71.8 69.4 83 81.33 81.23 81.63 73.5 71.7 83.4
10/07/2019 11:09:47 80.36 80.24 80.24 71.9 69.4 83 82.07 81.95 81.95 73.6 71.8 83.4
10/07/2019 11:09:48 68.34 79.96 80.24 71.9 69.4 83 71.18 81.61 81.95 73.6 71.8 83.4
10/07/2019 11:09:49 66.26 76.1 80.24 71.9 69.4 83 69.72 77.89 81.95 73.6 71.8 83.4
10/07/2019 11:09:50 66.16 72.46 80.24 71.9 69.4 83 69.86 74.59 81.95 73.6 71.8 83.4
10/07/2019 11:09:51 62.22 69.5 80.24 71.9 69.4 83 68.2 72.25 81.95 73.6 71.8 83.4
10/07/2019 11:09:52 61.58 66.4 80.24 71.9 69.4 83 67.74 70.16 81.95 73.6 71.8 83.4
10/07/2019 11:09:53 57.58 64.02 80.24 71.9 69.4 83 66.27 68.72 81.95 73.6 71.7 83.4
10/07/2019 11:09:54 59.05 61.18 80.24 71.9 69.3 83 67.08 67.44 81.95 73.6 71.7 83.4
10/07/2019 11:09:55 59.96 60.17 80.24 71.9 69.3 83 67.23 67.36 81.95 73.6 71.7 83.4
10/07/2019 11:09:56 59.58 60.1 80.24 71.9 69.3 83 67.19 67.41 81.95 73.6 71.7 83.4
10/07/2019 11:09:57 59.47 59.72 80.24 71.9 69.3 83 66.83 67.24 81.95 73.6 71.7 83.4
10/07/2019 11:09:58 61.89 61.28 80.24 71.8 69.3 83 68.87 68.37 81.95 73.6 71.7 83.4
10/07/2019 11:09:59 60.37 61.42 80.24 71.8 69.3 83 67.69 68.47 81.95 73.6 71.7 83.4
10/07/2019 11:10:00 60.98 60.96 80.24 71.8 69.3 83 68.07 68.07 81.95 73.6 71.7 83.4
10/07/2019 11:10:01 60.19 60.97 80.24 71.8 69.3 83 68.02 68.11 81.95 73.6 71.7 83.4
10/07/2019 11:10:02 60.64 60.71 80.24 71.8 69.3 83 67.65 68.02 81.95 73.6 71.7 83.4
10/07/2019 11:10:03 60.22 60.63 80.24 71.8 69.3 83 68.53 68.37 81.95 73.6 71.7 83.4
10/07/2019 11:10:04 58.65 60.28 80.24 71.8 69.3 83 67.74 68.41 81.95 73.6 71.7 83.4
10/07/2019 11:10:05 61.51 61.34 80.24 71.8 69.3 83 68.67 68.44 81.95 73.6 71.7 83.4
10/07/2019 11:10:06 62.65 62.93 80.24 71.8 69.2 83 68.48 68.9 81.95 73.6 71.6 83.4
10/07/2019 11:10:07 62.27 62.22 80.24 71.8 69.2 83 69.61 69.29 81.95 73.6 71.6 83.4
10/07/2019 11:10:08 63.52 63.25 80.24 71.8 69.2 83 70.34 70.15 81.95 73.6 71.6 83.4
10/07/2019 11:10:09 60.55 63.11 80.24 71.8 69.1 83 68.89 70.12 81.95 73.5 71.6 83.4
10/07/2019 11:10:10 60.47 61.67 80.24 71.7 69.1 83 68.34 69.33 81.95 73.5 71.6 83.4
10/07/2019 11:10:11 59.64 61.37 80.24 71.7 69.1 83 67.74 68.94 81.95 73.5 71.5 83.4
10/07/2019 11:10:12 62.81 61.97 80.24 71.7 69 83 69.67 69.24 81.95 73.5 71.5 83.4
10/07/2019 11:10:13 63.27 63.36 80.24 71.7 69 83 69.42 69.57 81.95 73.5 71.5 83.4
10/07/2019 11:10:14 61.33 63.42 80.24 71.7 69 83 68.91 69.56 81.95 73.5 71.5 83.4
10/07/2019 11:10:15 61.86 62.28 80.24 71.7 69 83 70.59 70.28 81.95 73.5 71.5 83.4
10/07/2019 11:10:16 62.24 63.02 80.24 71.7 69.1 83 69.87 70.71 81.95 73.5 71.5 83.4
10/07/2019 11:10:17 59.87 61.81 79.96 71.7 69.1 83 67.78 69.85 81.61 73.5 71.5 83.4
10/07/2019 11:10:18 60.21 60.86 76.1 71.7 69.1 83 68.03 68.6 77.89 73.5 71.5 83.4
10/07/2019 11:10:19 63.16 62.21 72.46 71.7 69.1 83 69.98 69.48 74.59 73.6 71.5 83.4
10/07/2019 11:10:20 59.57 62.07 69.5 71.7 69 83 68.93 69.35 72.25 73.5 71.5 83.4
10/07/2019 11:10:21 61.41 61.46 66.4 71.7 69 83 68.4 69.17 70.71 73.5 71.5 83.4
10/07/2019 11:10:22 62.37 62.12 64.02 71.7 68.9 83 68.84 68.89 70.71 73.5 71.5 83.4
10/07/2019 11:10:23 62.32 63.11 63.42 71.7 68.9 83 69.05 69.65 70.71 73.5 71.5 83.4
10/07/2019 11:10:24 71.92 70.77 70.77 71.7 68.9 83 73.09 72.34 72.34 73.6 71.5 83.4
10/07/2019 11:10:25 74.8 73.62 73.62 71.7 68.9 83 75.29 74.35 74.35 73.6 71.5 83.4
10/07/2019 11:10:26 74.77 74.38 74.38 71.8 69 83 75.62 75.22 75.22 73.6 71.5 83.4
10/07/2019 11:10:27 76.43 75.78 75.78 71.8 69 83 76.96 76.4 76.4 73.6 71.5 83.4
10/07/2019 11:10:28 74.66 76.33 76.33 71.8 69 83 75.55 76.94 76.94 73.6 71.5 83.4
10/07/2019 11:10:29 76.77 76.4 76.4 71.8 69 83 77.5 77.13 77.13 73.7 71.6 83.4
10/07/2019 11:10:30 78.08 77.49 77.49 71.9 69.1 83 78.27 77.86 77.86 73.7 71.6 83.4
10/07/2019 11:10:31 75.4 77.52 77.52 71.9 69.1 83 76.33 77.94 77.94 73.7 71.6 83.4
10/07/2019 11:10:32 61.49 75.89 77.52 71.9 69.1 83 68.2 76.6 77.94 73.7 71.6 83.4
10/07/2019 11:10:33 63.7 71.93 77.52 71.9 69.1 83 69.31 73.39 77.94 73.7 71.6 83.4
10/07/2019 11:10:34 60.58 68.64 77.52 71.9 69.1 83 67.79 71.29 77.94 73.7 71.6 83.4
10/07/2019 11:10:35 60.49 65.48 77.52 71.9 69.1 83 67.39 69.48 77.94 73.7 71.6 83.4
10/07/2019 11:10:36 61.74 62.97 77.52 71.9 69.1 83 68.48 68.72 77.94 73.7 71.6 83.4
10/07/2019 11:10:37 61.85 62.73 77.52 71.9 69.1 83 68.37 68.75 77.94 73.7 71.6 83.4
10/07/2019 11:10:38 61.2 61.87 77.52 71.9 69.1 83 67.48 68.17 77.94 73.7 71.6 83.4
10/07/2019 11:10:39 60.59 61.45 77.52 71.9 69.1 83 67.3 67.75 77.94 73.7 71.6 83.4
10/07/2019 11:10:40 61.95 61.75 77.52 71.9 69.1 83 68 67.97 77.94 73.7 71.6 83.4
10/07/2019 11:10:41 60.73 61.77 77.52 71.9 69.1 83 67.49 67.93 77.94 73.7 71.6 83.4
10/07/2019 11:10:42 61.73 61.85 77.52 71.9 69.1 83 68.05 68.15 77.94 73.7 71.6 83.4
10/07/2019 11:10:43 61.72 61.82 77.52 71.9 69 83 67.44 67.88 77.94 73.7 71.6 83.4
10/07/2019 11:10:44 63.51 63.11 77.52 71.9 69 83 69.03 68.75 77.94 73.7 71.5 83.4
10/07/2019 11:10:45 63.44 63.38 77.52 71.9 69 83 68.44 68.67 77.94 73.7 71.5 83.4
10/07/2019 11:10:46 61.37 63.35 77.52 71.8 68.9 83 68.03 68.56 77.94 73.7 71.5 83.4
10/07/2019 11:10:47 63.46 63.12 77.52 71.8 68.9 83 68.78 68.82 77.94 73.7 71.5 83.4
10/07/2019 11:10:48 60.93 62.85 77.52 71.8 68.9 83 67.41 68.54 77.94 73.7 71.5 83.4
10/07/2019 11:10:49 57.87 61.73 77.52 71.8 68.9 83 66.54 67.89 77.94 73.7 71.5 83.4
10/07/2019 11:10:50 57.86 59.65 77.52 71.8 68.9 83 66.23 67.17 77.94 73.7 71.5 83.4
10/07/2019 11:10:51 61.55 60.87 77.52 71.8 68.9 83 67.48 67.22 77.94 73.7 71.5 83.4
10/07/2019 11:10:52 61.24 62.03 77.52 71.8 68.9 83 67.66 67.78 77.94 73.7 71.5 83.4
10/07/2019 11:10:53 59.02 60.59 77.52 71.8 68.8 83 67.03 67.31 77.94 73.7 71.5 83.4
10/07/2019 11:10:54 61.53 61.13 77.52 71.8 68.8 83 69.41 68.89 77.94 73.7 71.5 83.4
10/07/2019 11:10:55 64.64 63.48 77.52 71.8 68.8 83 70.84 70.12 77.94 73.7 71.4 83.4
10/07/2019 11:10:56 63.84 64.47 77.52 71.8 68.7 83 70.09 70.56 77.94 73.7 71.4 83.4
10/07/2019 11:10:57 58.02 63.65 77.52 71.8 68.7 83 66.81 70.06 77.94 73.7 71.4 83.4
10/07/2019 11:10:58 59.1 61.02 77.52 71.8 68.6 83 67.28 68.35 77.94 73.7 71.3 83.4
10/07/2019 11:10:59 59.64 60.3 77.52 71.8 68.6 83 66.35 67.81 77.94 73.7 71.3 83.4
10/07/2019 11:11:00 57.35 59.65 77.52 71.8 68.6 83 66.52 66.88 77.94 73.7 71.3 83.4
10/07/2019 11:11:01 58.83 58.83 75.89 71.8 68.6 83 67.24 67.28 76.6 73.6 71.3 83.4
10/07/2019 11:11:02 63.28 62.06 71.93 71.8 68.6 83 67.9 67.71 73.39 73.6 71.3 83.4
10/07/2019 11:11:03 62.11 62.71 68.64 71.8 68.6 83 67.37 67.74 71.29 73.6 71.3 83.4
10/07/2019 11:11:04 63.75 63.03 65.48 71.8 68.6 83 69.16 68.52 70.56 73.6 71.3 83.4
10/07/2019 11:11:05 60.6 63.09 64.47 71.8 68.6 83 67.52 68.52 70.56 73.6 71.3 83.4
10/07/2019 11:11:06 61.84 61.84 64.47 71.8 68.6 83 68.08 68.15 70.56 73.6 71.3 83.4
10/07/2019 11:11:07 60.28 61.94 64.47 71.8 68.6 83 68.81 68.53 70.56 73.6 71.3 83.4
10/07/2019 11:11:08 60.38 61.23 64.47 71.8 68.6 83 67.23 68.45 70.56 73.6 71.3 83.4
10/07/2019 11:11:09 62.46 62.11 64.47 71.7 68.6 83 68.49 68.35 70.56 73.6 71.3 83.4
10/07/2019 11:11:10 61.42 62.04 64.47 71.7 68.6 83 68.51 68.49 70.56 73.6 71.3 83.4
10/07/2019 11:11:11 63.35 62.82 64.47 71.7 68.5 83 70.07 69.54 70.56 73.6 71.3 83.4
10/07/2019 11:11:12 60.5 63.08 64.47 71.7 68.5 83 68.54 69.61 70.56 73.5 71.3 83.4
10/07/2019 11:11:13 63.11 62.65 64.47 71.7 68.5 83 68.7 68.95 70.56 73.5 71.3 83.4
10/07/2019 11:11:14 64.62 64.41 64.47 71.6 68.5 83 69.87 69.6 70.56 73.5 71.3 83.4
10/07/2019 11:11:15 60.09 63.53 64.47 71.6 68.5 83 68.38 69.51 70.56 73.5 71.3 83.4
10/07/2019 11:11:16 62.88 62.82 64.47 71.6 68.5 83 69.54 69.29 70.56 73.5 71.3 83.4
10/07/2019 11:11:17 62.19 62.58 64.47 71.6 68.5 83 68.79 69.28 70.56 73.5 71.2 83.4
10/07/2019 11:11:18 62.19 62.75 64.47 71.6 68.4 83 68.63 69.27 70.56 73.5 71.2 83.4
10/07/2019 11:11:19 66.5 65.86 65.86 71.6 68.4 83 70.99 70.64 70.64 73.5 71.2 83.4
10/07/2019 11:11:20 65.47 65.73 65.86 71.6 68.4 83 70.5 70.65 70.65 73.5 71.2 83.4
10/07/2019 11:11:21 67.89 68.17 68.17 71.6 68.4 83 72.23 72.35 72.35 73.5 71.2 83.4
10/07/2019 11:11:22 60.64 66.51 68.17 71.6 68.4 83 68.43 71.14 72.35 73.5 71.2 83.4
10/07/2019 11:11:23 60.17 63.66 68.17 71.6 68.4 83 68.33 69.65 72.35 73.5 71.2 83.4
10/07/2019 11:11:24 63.89 63.83 68.17 71.6 68.4 83 70.25 70.06 72.35 73.5 71.2 83.4
10/07/2019 11:11:25 62.35 64.04 68.17 71.6 68.4 83 70.23 70.27 72.35 73.5 71.2 83.4
10/07/2019 11:11:26 62.39 63.12 68.17 71.6 68.4 83 68.92 70.18 72.35 73.5 71.2 83.4
10/07/2019 11:11:27 58.88 62.38 68.17 71.6 68.4 83 66.83 69.32 72.35 73.5 71.2 83.4
10/07/2019 11:11:28 61.14 61.17 68.17 71.6 68.4 83 68.81 68.67 72.35 73.5 71.2 83.4
10/07/2019 11:11:29 60.01 61.01 68.17 71.6 68.4 83 69.41 69.18 72.35 73.5 71.2 83.4
10/07/2019 11:11:30 59.04 60.31 68.17 71.5 68.4 83 68.26 69.04 72.35 73.5 71.2 83.4
10/07/2019 11:11:31 60.05 60.15 68.17 71.5 68.4 83 68.47 68.81 72.35 73.5 71.2 83.4
10/07/2019 11:11:32 59.32 59.76 68.17 71.5 68.4 83 68.01 68.55 72.35 73.5 71.2 83.4
10/07/2019 11:11:33 73.03 71.28 71.28 71.5 68.4 83 74.93 73.52 73.52 73.5 71.2 83.4
10/07/2019 11:11:34 72.18 73.15 73.15 71.5 68.4 83 74.09 74.74 74.74 73.5 71.2 83.4
10/07/2019 11:11:35 59.09 71.37 73.15 71.5 68.4 83 69.45 73.57 74.74 73.5 71.2 83.4
10/07/2019 11:11:36 58 67.55 73.15 71.5 68.4 83 68.32 71.55 74.74 73.5 71.2 83.4
10/07/2019 11:11:37 58.09 64.01 73.15 71.5 68.4 83 67.42 69.67 74.74 73.5 71.2 83.4
10/07/2019 11:11:38 64.24 63.75 73.15 71.5 68.4 83 69.77 69.55 74.74 73.5 71.2 83.4
10/07/2019 11:11:39 63.04 64.54 73.15 71.5 68.4 83 69.68 70.31 74.74 73.5 71.2 83.4
10/07/2019 11:11:40 61.19 62.86 73.15 71.5 68.4 83 68.04 69.25 74.74 73.5 71.2 83.4
10/07/2019 11:11:41 61.54 62.11 73.15 71.5 68.4 83 68.43 68.84 74.74 73.5 71.2 83.4
10/07/2019 11:11:42 65.66 65.23 73.15 71.5 68.4 83 70.16 69.95 74.74 73.5 71.2 83.4
10/07/2019 11:11:43 63.62 65.3 73.15 71.5 68.4 83 69.06 70.03 74.74 73.5 71.2 83.4
10/07/2019 11:11:44 67 66.83 73.15 71.5 68.4 83 71.33 71.08 74.74 73.5 71.2 83.4
10/07/2019 11:11:45 62.39 65.79 73.15 71.5 68.4 83 67.9 70.49 74.74 73.5 71.2 83.4
10/07/2019 11:11:46 64.09 64.22 73.15 71.5 68.4 83 69.21 69.27 74.74 73.5 71.2 83.4
10/07/2019 11:11:47 64.06 64.57 73.15 71.5 68.4 83 69.03 69.61 74.74 73.5 71.2 83.4
10/07/2019 11:11:48 65.13 64.78 73.15 71.5 68.4 83 72.8 71.77 74.74 73.5 71.2 83.4
10/07/2019 11:11:49 67.15 66.62 73.15 71.5 68.4 83 71.38 71.8 74.74 73.5 71.2 83.4
10/07/2019 11:11:50 67.01 67.41 73.15 71.5 68.4 83 70.58 71.42 74.74 73.5 71.2 83.4
10/07/2019 11:11:51 62.91 66.7 73.15 71.5 68.4 83 69.47 70.92 74.74 73.5 71.2 83.4
10/07/2019 11:11:52 62.03 64.65 73.15 71.5 68.4 83 68.25 70.03 74.74 73.5 71.2 83.4
10/07/2019 11:11:53 60.35 63.25 73.15 71.5 68.4 83 67.55 69 74.74 73.5 71.2 83.4
10/07/2019 11:11:54 61.94 62.02 73.15 71.5 68.4 83 68.17 68.26 74.74 73.5 71.2 83.4
10/07/2019 11:11:55 61.23 61.96 73.15 71.5 68.4 83 68.44 68.48 74.74 73.5 71.2 83.4
10/07/2019 11:11:56 62.08 61.98 73.15 71.5 68.4 83 68.65 68.66 74.74 73.5 71.2 83.4
10/07/2019 11:11:57 69.8 68.98 73.15 71.5 68.4 83 71.96 71.39 74.74 73.5 71.2 83.4
10/07/2019 11:11:58 74.03 73 73.15 71.5 68.4 83 74.96 74.14 74.74 73.5 71.3 83.4
10/07/2019 11:11:59 74.74 74.42 74.42 71.5 68.5 83 75.99 75.62 75.62 73.5 71.3 83.4
10/07/2019 11:12:00 73.25 75.02 75.02 71.5 68.5 83 74.11 75.86 75.86 73.5 71.3 83.4
10/07/2019 11:12:01 62.85 73.29 75.02 71.5 68.5 83 68.38 74.39 75.86 73.5 71.3 83.4
10/07/2019 11:12:02 62.7 69.65 75.02 71.5 68.5 83 68.58 71.64 75.86 73.5 71.3 83.4
10/07/2019 11:12:03 64.1 66.73 75.02 71.5 68.5 83 68.49 70 75.86 73.5 71.3 83.4
10/07/2019 11:12:04 63.68 65.13 75.02 71.5 68.5 83 68.46 69.26 75.86 73.5 71.3 83.4
10/07/2019 11:12:05 62.38 64.4 75.02 71.5 68.5 83 67.58 68.79 75.86 73.5 71.3 83.4
10/07/2019 11:12:06 62.81 63.49 75.02 71.5 68.5 83 68.84 68.77 75.86 73.5 71.3 83.4
10/07/2019 11:12:07 62.3 62.72 75.02 71.5 68.5 83 68.13 68.39 75.86 73.4 71.3 83.4
10/07/2019 11:12:08 61.86 62.87 75.02 71.5 68.5 83 67.91 68.39 75.86 73.4 71.3 83.4
10/07/2019 11:12:09 63.11 62.99 75.02 71.5 68.5 83 68.83 68.76 75.86 73.4 71.3 83.4
10/07/2019 11:12:10 63.89 63.75 75.02 71.5 68.5 83 69.14 69.11 75.86 73.4 71.3 83.4
10/07/2019 11:12:11 63.15 64.09 75.02 71.5 68.5 83 68.7 69.24 75.86 73.4 71.3 83.4
10/07/2019 11:12:12 64.9 64.46 75.02 71.5 68.5 82.9 69.95 69.66 75.86 73.4 71.3 83.4
10/07/2019 11:12:13 62.83 64.09 75.02 71.4 68.5 82.9 68.55 69.48 75.86 73.4 71.3 83.4
10/07/2019 11:12:14 71 70.74 75.02 71.4 68.5 82.9 73.43 73.23 75.86 73.4 71.3 83.4
10/07/2019 11:12:15 69.22 71.41 75.02 71.4 68.5 82.9 72.36 73.8 75.86 73.4 71.3 83.4
10/07/2019 11:12:16 63.51 69.48 75.02 71.4 68.5 82.9 69.06 72.41 75.86 73.4 71.3 83.4
10/07/2019 11:12:17 64.1 66.65 75.02 71.4 68.5 82.9 69.38 70.57 75.86 73.4 71.3 83.4
10/07/2019 11:12:18 63.4 65.4 75.02 71.4 68.5 82.9 68.57 69.96 75.86 73.4 71.3 83.4
10/07/2019 11:12:19 63.85 64.1 75.02 71.4 68.5 82.9 69.38 69.32 75.86 73.4 71.3 83.4
10/07/2019 11:12:20 63.84 64.74 75.02 71.4 68.5 82.9 68.54 69.57 75.86 73.4 71.3 83.4
10/07/2019 11:12:21 64.16 64 75.02 71.4 68.5 82.9 69.16 69.05 75.86 73.4 71.3 83.4
10/07/2019 11:12:22 63.7 64.45 75.02 71.4 68.5 82.9 68.82 69.35 75.86 73.4 71.3 83.4
10/07/2019 11:12:23 63.6 63.71 75.02 71.4 68.5 82.9 68.62 68.81 75.86 73.4 71.3 83.4
10/07/2019 11:12:24 63.07 63.87 75.02 71.4 68.5 82.9 69 69.11 75.86 73.4 71.3 83.4
10/07/2019 11:12:25 61.19 63.19 75.02 71.3 68.5 82.9 67.33 68.84 75.86 73.4 71.3 83.4
10/07/2019 11:12:26 60.95 62.05 75.02 71.3 68.5 82.9 67.78 68.05 75.86 73.4 71.3 83.4
10/07/2019 11:12:27 62.95 62.58 75.02 71.3 68.5 82.9 68.95 68.61 75.86 73.3 71.3 83.4
10/07/2019 11:12:28 64.75 64.22 75.02 71.3 68.5 82.9 70.33 70.04 75.86 73.3 71.3 83.4
10/07/2019 11:12:29 65.04 64.92 75.02 71.3 68.5 82.9 70.13 70.32 75.86 73.3 71.3 83.4
10/07/2019 11:12:30 65.02 64.94 73.29 71.3 68.5 82.9 70.37 70.35 74.39 73.3 71.3 83.4
10/07/2019 11:12:31 64.9 65.45 71.41 71.3 68.5 82.9 71.54 71.75 73.8 73.3 71.3 83.4
10/07/2019 11:12:32 63.35 64.71 71.41 71.3 68.5 82.9 69.21 70.76 73.8 73.3 71.3 83.4
10/07/2019 11:12:33 63.43 64.08 71.41 71.3 68.5 82.9 68.53 69.93 73.8 73.3 71.3 83.4
10/07/2019 11:12:34 64.33 64.28 71.41 71.3 68.5 82.9 69.53 69.51 73.8 73.3 71.3 83.4
10/07/2019 11:12:35 64.05 64.45 71.41 71.3 68.5 82.9 69.33 69.49 73.8 73.3 71.3 83.4
10/07/2019 11:12:36 65.01 64.82 71.41 71.3 68.5 82.9 70.06 69.92 73.8 73.3 71.3 83.4
10/07/2019 11:12:37 62.98 64.48 71.41 71.3 68.5 82.9 68.61 69.79 73.8 73.3 71.3 83.4
10/07/2019 11:12:38 63.73 64.1 71.41 71.3 68.5 82.9 69.39 69.48 73.8 73.3 71.3 83.4
10/07/2019 11:12:39 64.59 64.42 71.41 71.3 68.5 82.9 69.01 69.31 73.8 73.3 71.3 83.4
10/07/2019 11:12:40 63.77 64.34 71.41 71.3 68.5 82.9 68.81 69.17 73.8 73.3 71.3 83.4
10/07/2019 11:12:41 64.94 64.93 71.41 71.3 68.5 82.9 69.62 69.49 73.8 73.3 71.3 83.4
10/07/2019 11:12:42 64.51 64.65 71.41 71.3 68.5 82.9 69.12 69.38 73.8 73.3 71.3 83.4
10/07/2019 11:12:43 71.37 70.7 71.41 71.3 68.5 82.9 74.49 73.87 73.87 73.3 71.3 83.4
10/07/2019 11:12:44 64.33 70.54 71.41 71.2 68.5 82.9 69.54 73.73 73.87 73.3 71.3 83.4
10/07/2019 11:12:45 64.36 67.82 70.7 71.2 68.5 82.9 68.77 71.66 73.87 73.3 71.3 83.4
10/07/2019 11:12:46 62.38 65.78 70.7 71.2 68.5 82.9 68.01 70.02 73.87 73.3 71.3 83.4
10/07/2019 11:12:47 64.09 64.32 70.7 71.2 68.5 82.9 68.89 69.17 73.87 73.3 71.3 83.4
10/07/2019 11:12:48 62.66 64.03 70.7 71.2 68.5 82.9 68.24 68.88 73.87 73.3 71.3 83.4
10/07/2019 11:12:49 64.26 64.29 70.7 71.2 68.5 82.9 69.39 69.31 73.87 73.3 71.3 83.4
10/07/2019 11:12:50 62.78 63.76 70.7 71.2 68.5 82.9 68.63 69.08 73.87 73.3 71.3 83.4
10/07/2019 11:12:51 70.66 69.85 70.7 71.2 68.6 82.9 72.51 72.08 73.87 73.3 71.3 83.4
10/07/2019 11:12:52 61.82 68.11 70.7 71.2 68.6 82.9 67.47 70.88 73.87 73.3 71.3 83.4
10/07/2019 11:12:53 64.4 65.41 70.7 71.2 68.6 82.9 68.47 69.17 73.87 73.3 71.3 83.4
10/07/2019 11:12:54 63.36 64.6 70.7 71.2 68.6 82.9 68.22 68.62 73.87 73.3 71.3 83.4
10/07/2019 11:12:55 60.9 63.85 70.7 71.2 68.6 82.9 67.47 68.41 73.87 73.3 71.3 83.4
10/07/2019 11:12:56 61.6 62.15 70.7 71.2 68.6 82.9 66.99 67.76 73.87 73.3 71.3 83.4
10/07/2019 11:12:57 61.21 61.93 70.7 71.2 68.6 82.9 67.03 67.62 73.87 73.3 71.3 83.4
10/07/2019 11:12:58 63.49 62.86 70.7 71.2 68.6 82.9 69.18 68.56 73.87 73.3 71.3 83.4
10/07/2019 11:12:59 61.6 62.83 70.7 71.2 68.6 82.9 68.3 68.68 73.87 73.3 71.3 83.4
10/07/2019 11:13:00 62.77 62.59 70.7 71.2 68.6 82.9 68.73 68.74 73.87 73.3 71.3 83.4
10/07/2019 11:13:01 63.43 63.27 70.7 71.2 68.6 82.9 69.52 69.19 73.87 73.3 71.3 83.4
10/07/2019 11:13:02 63.13 63.4 70.7 71.2 68.6 82.9 69.68 69.59 73.87 73.3 71.3 83.4
10/07/2019 11:13:03 62.21 63.2 70.7 71.2 68.6 82.9 68.86 69.53 73.87 73.3 71.3 83.4
10/07/2019 11:13:04 63.9 63.69 70.7 71.2 68.6 82.9 70.09 69.9 73.87 73.3 71.3 83.4
10/07/2019 11:13:05 65.35 64.89 70.7 71.2 68.6 82.9 70.42 70.12 73.87 73.3 71.3 83.4
10/07/2019 11:13:06 67.54 66.73 70.7 71.2 68.6 82.9 71.54 71.15 73.87 73.3 71.3 83.4
10/07/2019 11:13:07 69.54 69.36 70.7 71.2 68.6 82.9 72.45 72.35 73.87 73.3 71.3 83.4
10/07/2019 11:13:08 67.37 68.17 70.7 71.2 68.6 82.9 71.41 71.78 73.87 73.3 71.3 83.4
10/07/2019 11:13:09 74.8 74.11 74.11 71.2 68.6 82.9 76.23 75.54 75.54 73.3 71.3 83.4
10/07/2019 11:13:10 67.49 72.48 74.11 71.2 68.6 82.9 71.31 74.46 75.54 73.3 71.3 83.4
10/07/2019 11:13:11 66.26 70.02 74.11 71.2 68.6 82.9 70.48 72.68 75.54 73.3 71.3 83.4
10/07/2019 11:13:12 64.81 67.99 74.11 71.2 68.6 82.9 70.16 71.46 75.54 73.3 71.3 83.4
10/07/2019 11:13:13 62.69 66.14 74.11 71.2 68.6 82.9 68.27 70.54 75.54 73.3 71.3 83.4
10/07/2019 11:13:14 65.29 65.38 74.11 71.2 68.6 82.9 69.6 69.67 75.54 73.3 71.3 83.4
10/07/2019 11:13:15 63.09 65.07 74.11 71.2 68.6 82.9 68.47 69.55 75.54 73.3 71.3 83.4
10/07/2019 11:13:16 66.01 65.58 74.11 71.2 68.6 82.9 69.72 69.58 75.54 73.3 71.3 83.4
10/07/2019 11:13:17 64.37 65.44 74.11 71.2 68.6 82.9 68.42 69.41 75.54 73.3 71.3 83.4
10/07/2019 11:13:18 64.4 64.99 74.11 71.1 68.6 82.9 69.08 69.14 75.54 73.3 71.3 83.4
10/07/2019 11:13:19 62.11 64.56 74.11 71 68.6 82.9 68.07 69.05 75.54 73.2 71.3 83.4
10/07/2019 11:13:20 64.66 64.45 74.11 71 68.6 82.9 69.47 69.31 75.54 73.2 71.3 83.4
10/07/2019 11:13:21 63.12 64.18 74.11 71 68.6 82.9 68.1 69.08 75.54 73.2 71.3 83.4
10/07/2019 11:13:22 77.65 76.95 76.95 71 68.6 82.9 78.85 78.18 78.18 73.2 71.3 83.4
10/07/2019 11:13:23 65.54 76.87 76.95 71 68.6 82.9 69.32 78.11 78.18 73.2 71.3 83.4
10/07/2019 11:13:24 63.26 73.06 76.95 71 68.6 82.9 68.39 74.66 78.18 73.2 71.3 83.4
10/07/2019 11:13:25 65.12 69.51 76.95 71 68.7 82.9 69.28 71.87 78.18 73.2 71.3 83.4
10/07/2019 11:13:26 66.93 67.44 76.95 71 68.7 82.9 70.87 70.89 78.18 73.2 71.3 83.4
10/07/2019 11:13:27 65.65 67.2 76.95 70.9 68.7 82.9 69.67 70.84 78.18 73.1 71.3 83.4
10/07/2019 11:13:28 64.2 66.13 76.95 70.8 68.7 82.9 68.78 69.97 78.18 73 71.3 83.4
10/07/2019 11:13:29 63.09 64.88 76.95 70.7 68.7 82.9 67.83 69.21 78.18 72.9 71.3 83.4
10/07/2019 11:13:30 63.94 64.46 76.95 70.6 68.7 82.9 67.88 68.64 78.18 72.9 71.3 83.4
10/07/2019 11:13:31 62.54 63.77 76.95 70.5 68.7 82.9 67.62 68.06 78.18 72.8 71.3 83.4
10/07/2019 11:13:32 67.06 66.57 76.95 70.4 68.7 82.9 70.06 69.69 78.18 72.7 71.3 83.4
10/07/2019 11:13:33 65.5 65.92 76.95 70.4 68.7 82.9 68.91 69.38 78.18 72.7 71.3 83.4
10/07/2019 11:13:34 65.37 66.47 76.95 70.3 68.7 82.9 69.3 69.81 78.18 72.6 71.3 83.4
10/07/2019 11:13:35 60.96 65.31 76.95 70.2 68.7 82.9 67.39 69.11 78.18 72.6 71.3 83.4
10/07/2019 11:13:36 62.45 63.5 76.95 70.2 68.7 82.9 68.12 68.63 78.18 72.5 71.3 83.4
10/07/2019 11:13:37 60.78 62.43 76.95 70.1 68.7 82.9 67.24 67.91 78.18 72.5 71.3 83.4
10/07/2019 11:13:38 62.82 62.86 76.95 70.1 68.7 82.9 67.83 68.23 78.18 72.5 71.3 83.4
10/07/2019 11:13:39 67.08 66.64 76.95 69.9 68.7 82.9 69.82 69.51 78.18 72.4 71.3 83.4
10/07/2019 11:13:40 76.75 75.12 76.95 69.9 68.7 82.9 76.51 75.1 78.18 72.3 71.4 83.4
10/07/2019 11:13:41 76.29 76.35 76.95 69.7 68.7 82.9 76.23 76.23 78.18 72.2 71.4 83.4
10/07/2019 11:13:42 73.42 75.59 76.95 69.7 68.7 82.9 73.53 75.59 78.18 72.2 71.4 83.4
10/07/2019 11:13:43 65.18 74.29 76.95 69.5 68.7 82.9 68.6 74.35 78.18 72.1 71.4 83.4
10/07/2019 11:13:44 67.48 70.75 76.95 69.4 68.7 82.9 70.67 71.67 78.18 72 71.4 83.4
10/07/2019 11:13:45 69.75 70.73 76.95 69.3 68.8 82.9 73.06 73.08 78.18 72 71.4 83.4
10/07/2019 11:13:46 63.27 69.17 76.95 69.3 68.8 82.9 68.71 72.15 78.18 72 71.4 83.4
10/07/2019 11:13:47 62.43 66.41 76.95 69.3 68.8 82.9 68.14 70.32 78.18 72 71.4 83.4
10/07/2019 11:13:48 63.24 64.33 76.95 69.3 68.8 82.9 68.76 69.09 78.18 72 71.4 83.4
10/07/2019 11:13:49 61.04 63.58 76.95 69.3 68.8 82.9 67.41 68.92 78.18 72 71.4 83.4
10/07/2019 11:13:50 60.75 62.19 76.95 69.3 68.8 82.9 66.9 67.95 78.18 71.9 71.4 83.4
10/07/2019 11:13:51 62.67 62.31 76.95 69.3 68.8 82.9 68.75 68.3 78.18 71.9 71.4 83.4
10/07/2019 11:13:52 67.43 66.77 76.87 69.3 68.8 82.9 70.81 70.41 78.11 71.9 71.4 83.4
10/07/2019 11:13:53 71.38 70.9 76.35 69.3 68.8 82.9 73.94 73.49 76.23 71.9 71.4 83.4
10/07/2019 11:13:54 66.19 69.54 76.35 69.3 68.8 82.9 69.84 72.45 76.23 71.9 71.4 83.4
10/07/2019 11:13:55 70.66 70.55 76.35 69.4 68.8 82.9 73.14 72.94 76.23 72 71.4 83.4
10/07/2019 11:13:56 62.19 69.51 76.35 69.4 68.8 82.9 68.08 72.28 76.23 72 71.4 83.4
10/07/2019 11:13:57 66.01 66.78 76.35 69.4 68.8 82.9 69.83 70.25 76.23 72 71.4 83.4
10/07/2019 11:13:58 72.86 71.89 76.35 69.4 68.8 82.9 74.78 73.87 76.23 72 71.4 83.4
10/07/2019 11:13:59 74.35 73.63 76.35 69.4 68.8 82.9 76.08 75.38 76.23 72 71.4 83.4
10/07/2019 11:14:00 73.14 73.45 76.35 69.4 68.8 82.9 75.25 75.41 76.23 72 71.4 83.4
10/07/2019 11:14:01 68.9 73.42 76.35 69.4 68.8 82.9 71.03 75.33 76.23 72 71.4 83.4
10/07/2019 11:14:02 62.76 71.18 76.35 69.3 68.8 82.9 67.99 73.09 76.23 71.9 71.4 83.4
10/07/2019 11:14:03 84.16 83.24 83.24 69.6 69 82.9 84.84 83.84 83.84 72.2 71.5 83.4
10/07/2019 11:14:04 63.7 80.7 83.24 69.6 69 82.9 68.61 81.53 83.84 72.1 71.5 83.4
10/07/2019 11:14:05 63.29 76.59 83.24 69.6 69 82.9 68.2 77.63 83.84 72.1 71.5 83.4
10/07/2019 11:14:06 63.69 72.68 83.24 69.6 69 82.9 68.63 74.12 83.84 72.1 71.5 83.4
10/07/2019 11:14:07 64.53 69.33 83.24 69.6 69 82.9 68.9 71.65 83.84 72.1 71.5 83.4
10/07/2019 11:14:08 63.96 66.91 83.24 69.6 69 82.9 68.8 70.08 83.84 72.1 71.5 83.4
10/07/2019 11:14:09 65.63 65.64 83.24 69.6 69 82.9 69.2 69.47 83.84 72.1 71.5 83.4
10/07/2019 11:14:10 63.16 65.56 83.24 69.6 69 82.9 68.19 69.22 83.84 72.1 71.5 83.4
10/07/2019 11:14:11 64.15 64.62 83.24 69.6 69 82.9 68.53 68.79 83.84 72.1 71.5 83.4
10/07/2019 11:14:12 62.73 64.04 83.24 69.6 69 82.9 68.44 68.57 83.84 72.1 71.5 83.4
10/07/2019 11:14:13 62.91 63.37 83.24 69.6 69 82.9 68.34 68.65 83.84 72.1 71.6 83.4
10/07/2019 11:14:14 62.5 63 83.24 69.6 69 82.9 68.02 68.44 83.84 72.1 71.6 83.4
10/07/2019 11:14:15 61.98 62.94 83.24 69.6 69 82.9 68.17 68.5 83.84 72.1 71.6 83.4
10/07/2019 11:14:16 66.45 65.28 83.24 69.6 69 82.9 69.95 69.46 83.84 72.1 71.6 83.4
10/07/2019 11:14:17 61.97 65.1 83.24 69.6 69 82.9 67.95 69.32 83.84 72.1 71.6 83.4
10/07/2019 11:14:18 64.83 64.91 83.24 69.6 69 82.9 69.62 69.67 83.84 72.1 71.6 83.4
10/07/2019 11:14:19 68.05 67.37 83.24 69.6 69 82.9 71.61 71.24 83.84 72.1 71.6 83.4
10/07/2019 11:14:20 65.42 67.3 83.24 69.6 69 82.9 70.41 71.08 83.84 72.1 71.6 83.4
10/07/2019 11:14:21 66.45 66.66 83.24 69.6 69 82.9 70.04 70.68 83.84 72.1 71.6 83.4
10/07/2019 11:14:22 69.45 68.69 83.24 69.6 69 82.9 72.45 72.06 83.84 72.1 71.6 83.4
10/07/2019 11:14:23 64.65 68.66 83.24 69.6 69 82.9 71.11 71.94 83.84 72.1 71.6 83.4
10/07/2019 11:14:24 64.2 66.57 83.24 69.6 69 82.9 70.36 71.33 83.84 72.1 71.6 83.4
10/07/2019 11:14:25 64.34 65.3 83.24 69.6 69 82.9 70.03 70.81 83.84 72.1 71.6 83.4
10/07/2019 11:14:26 63.72 64.82 83.24 69.6 69 82.9 69.31 70.37 83.84 72.1 71.6 83.4
10/07/2019 11:14:27 64.22 64.38 83.24 69.4 69 82.9 69.69 69.79 83.84 72 71.6 83.4
10/07/2019 11:14:28 64.14 64.51 83.24 69.3 69 82.9 69.33 69.82 83.84 71.9 71.6 83.4
10/07/2019 11:14:29 67.55 66.84 83.24 69.2 69 82.9 72.48 71.77 83.84 71.8 71.6 83.4
10/07/2019 11:14:30 65.72 66.73 83.24 69.1 69 82.9 71.39 71.91 83.84 71.8 71.6 83.4
10/07/2019 11:14:31 64.72 66.01 83.24 69.1 69 82.9 69.94 71.41 83.84 71.7 71.6 83.4
10/07/2019 11:14:32 68.18 67.3 83.24 69 69 82.9 72.36 71.78 83.84 71.7 71.6 83.4
10/07/2019 11:14:33 69.37 68.93 80.7 69 69 82.9 72.49 72.33 81.53 71.7 71.6 83.4
10/07/2019 11:14:34 68.1 69.27 76.59 68.9 69 82.9 72.14 72.82 77.63 71.7 71.6 83.4
10/07/2019 11:14:35 74.71 73.75 73.75 68.9 69.1 82.9 76.77 76.01 76.01 71.7 71.6 83.4
10/07/2019 11:14:36 77.7 76.86 76.86 69 69.1 82.9 79.2 78.48 78.48 71.7 71.6 83.4
10/07/2019 11:14:37 76.93 76.99 76.99 69.1 69.1 82.9 78.3 78.43 78.48 71.8 71.7 83.4
10/07/2019 11:14:38 87.75 87.24 87.24 70 69.4 82.9 87.48 87.06 87.06 72.2 71.8 83.4
10/07/2019 11:14:39 72.36 85.14 87.24 69.9 69.4 82.9 73.82 84.98 87.06 72.2 71.8 83.4
10/07/2019 11:14:40 71.95 81.19 87.24 69.9 69.5 82.9 71.78 81.17 87.06 72.2 71.8 83.4
10/07/2019 11:14:41 74.95 78.24 87.24 69.9 69.5 82.9 74.01 77.9 87.06 72.2 71.8 83.4
10/07/2019 11:14:42 74.83 77.13 87.24 69.9 69.5 82.9 74.02 76.31 87.06 72.2 71.8 83.4
10/07/2019 11:14:43 74.61 75.76 87.24 69.8 69.5 82.9 73.76 74.88 87.06 72.1 71.9 83.4
10/07/2019 11:14:44 60.99 74.68 87.24 69.7 69.5 82.9 66.59 73.98 87.06 71.9 71.9 83.4
10/07/2019 11:14:45 62.98 70.74 87.24 69.5 69.5 82.9 68.16 70.88 87.06 71.8 71.9 83.4
10/07/2019 11:14:46 67.28 68.26 87.24 69.4 69.5 82.9 69.32 69.8 87.06 71.7 71.9 83.4
10/07/2019 11:14:47 72.58 72.82 87.24 69.2 69.5 82.9 72.78 72.78 87.06 71.6 71.9 83.4
10/07/2019 11:14:48 75.5 74.38 87.24 69.3 69.5 82.9 74.94 74.1 87.06 71.6 71.9 83.4
10/07/2019 11:14:49 65.53 74.16 87.24 69.3 69.5 82.9 69.44 73.92 87.06 71.6 71.9 83.4
10/07/2019 11:14:50 64.51 70.83 87.24 69.3 69.5 82.9 68.37 71.71 87.06 71.6 71.9 83.4
10/07/2019 11:14:51 72.55 71.55 87.24 69.3 69.5 82.9 74.65 73.52 87.06 71.6 71.9 83.4
10/07/2019 11:14:52 67.23 71.27 87.24 69.3 69.5 82.9 69.75 73.37 87.06 71.6 71.9 83.4
10/07/2019 11:14:53 64.44 69.04 87.24 69.3 69.5 82.9 67.38 71.37 87.06 71.6 71.9 83.4
10/07/2019 11:14:54 85.66 85.25 87.24 69.9 69.7 82.9 88.19 87.78 87.78 72.2 72.1 83.4
10/07/2019 11:14:55 68.07 85.07 87.24 69.9 69.7 82.9 71.96 87.62 87.78 72.2 72.1 83.4
10/07/2019 11:14:56 69.1 80.95 87.24 69.9 69.7 82.9 71.11 83.54 87.78 72.2 72.1 83.4
10/07/2019 11:14:57 72.19 77.17 87.24 69.9 69.8 82.9 72.89 79.7 87.78 72.2 72.1 83.4
10/07/2019 11:14:58 78.2 77.78 87.24 70 69.8 82.9 77.31 77.53 87.78 72.3 72.1 83.4
10/07/2019 11:14:59 85.75 84.18 87.24 70.5 70 82.9 84.28 82.82 87.78 72.5 72.2 83.4
10/07/2019 11:15:00 85.93 85.69 87.24 71 70.2 82.9 84.39 84.22 87.78 72.7 72.3 83.4
10/07/2019 11:15:01 81.56 85.05 87.24 71.2 70.2 82.9 80.31 83.59 87.78 72.8 72.3 83.4
10/07/2019 11:15:02 64.29 82.75 87.24 71.2 70.2 82.9 69.25 81.4 87.78 72.8 72.3 83.4
10/07/2019 11:15:03 62.7 78.6 87.24 71.2 70.2 82.9 69.46 77.57 87.78 72.8 72.3 83.4
10/07/2019 11:15:04 64.67 74.54 87.24 71.2 70.2 82.9 70.34 74.38 87.78 72.8 72.3 83.4
10/07/2019 11:15:05 65.06 70.92 87.24 71.2 70.2 82.9 70.31 72.21 87.78 72.8 72.3 83.4
10/07/2019 11:15:06 64.78 68.27 87.24 71.2 70.2 82.9 69.92 71.18 87.78 72.8 72.3 83.4
10/07/2019 11:15:07 78.73 77.76 87.24 71.3 70.3 82.9 80.11 79.22 87.78 72.9 72.3 83.4
10/07/2019 11:15:08 84.01 83.14 85.69 71.5 70.4 82.9 85.73 84.79 87.78 73.1 72.4 83.4
10/07/2019 11:15:09 88.64 87.69 87.69 72.2 70.7 82.9 91.13 89.89 89.89 74 72.8 83.4
10/07/2019 11:15:10 91.97 91.39 91.39 73.4 71.3 83 93.66 93.13 93.13 75.1 73.3 83.4
10/07/2019 11:15:11 85.91 91.19 91.39 73.7 71.4 83 88.03 92.84 93.13 75.4 73.5 83.4
10/07/2019 11:15:12 69.56 88.07 91.39 73.7 71.4 83 72.93 89.99 93.13 75.4 73.5 83.4
10/07/2019 11:15:13 77.48 83.91 91.39 73.7 71.4 83 79.12 85.87 93.13 75.4 73.5 83.4
10/07/2019 11:15:14 79.73 81.12 91.39 73.7 71.5 83 79.56 82.82 93.13 75.5 73.5 83.4
10/07/2019 11:15:15 86.13 84.75 91.39 74 71.6 83 84.68 83.68 93.13 75.6 73.6 83.4
10/07/2019 11:15:16 86.3 86.32 91.39 74.2 71.8 83 85.14 84.98 93.13 75.7 73.6 83.4
10/07/2019 11:15:17 85.91 86.52 91.39 74.4 71.9 83 85.82 86.06 93.13 75.9 73.7 83.4
10/07/2019 11:15:18 83.14 85.53 91.39 74.5 71.9 83 81.64 85.01 93.13 75.9 73.7 83.4
10/07/2019 11:15:19 84.05 84.96 91.39 74.7 72 83 82.85 83.83 93.13 76 73.8 83.4
10/07/2019 11:15:20 79.19 83.94 91.39 74.7 72 83 78.1 82.86 93.13 76 73.8 83.4
10/07/2019 11:15:21 78.85 81.38 91.39 74.7 72.1 83 79.2 80.32 93.13 76 73.8 83.4
10/07/2019 11:15:22 81.63 82.21 91.39 74.8 72.1 83 82.84 82.65 93.13 76.1 73.8 83.4
10/07/2019 11:15:23 81.37 82.26 91.39 74.9 72.2 83 83.02 83.6 93.13 76.2 73.9 83.4
10/07/2019 11:15:24 72.49 80.66 91.39 74.9 72.2 83 74.86 81.98 93.13 76.2 73.9 83.4
10/07/2019 11:15:25 85.01 84.46 91.39 75 72.3 83 86.24 85.63 93.13 76.3 74 83.4
10/07/2019 11:15:26 64.81 83.66 91.39 75 72.3 83 70.44 84.83 93.13 76.3 74 83.4
10/07/2019 11:15:27 66.73 79.51 91.39 75 72.3 83 70.91 80.84 93.13 76.3 74 83.4
10/07/2019 11:15:28 74.59 75.98 91.39 75 72.3 83 78.51 79.21 93.13 76.3 74 83.4
10/07/2019 11:15:29 70.39 75 91.39 75 72.3 83 73.25 77.92 93.13 76.3 74 83.4
10/07/2019 11:15:30 72.07 73.27 91.39 74.9 72.3 83 75.87 76.7 93.13 76.3 74 83.4
10/07/2019 11:15:31 76.76 75.7 91.39 74.9 72.3 83 79.69 79.25 93.13 76.3 74 83.4
10/07/2019 11:15:32 91.69 90.43 91.39 75.6 72.7 83 90.67 89.48 93.13 76.7 74.2 83.4
10/07/2019 11:15:33 78.72 89.36 91.39 75.6 72.7 83 78.27 88.41 93.13 76.7 74.2 83.4
10/07/2019 11:15:34 79.21 85.44 91.39 75.6 72.7 83 78.99 84.61 93.13 76.7 74.2 83.4
10/07/2019 11:15:35 86.79 86.8 91.39 75.8 72.8 83 86.67 85.53 93.13 76.8 74.3 83.4
10/07/2019 11:15:36 81.15 85.67 91.39 75.9 72.9 83 83.85 86.65 93.13 76.9 74.4 83.4
10/07/2019 11:15:37 65.69 82.37 91.39 75.9 72.9 83 71.86 83.78 93.13 76.9 74.4 83.4
10/07/2019 11:15:38 66.48 78.26 91.39 75.9 72.9 83 72.28 79.96 93.13 76.9 74.4 83.4
10/07/2019 11:15:39 80.4 79.97 91.39 75.9 72.9 83 83.28 82.28 93.13 77 74.4 83.4
10/07/2019 11:15:40 72.65 79.13 91.19 75.9 72.9 83 78.09 82.39 92.84 77 74.4 83.4
10/07/2019 11:15:41 81.55 81.43 90.43 76 72.9 83 83.36 83.43 89.99 77.1 74.5 83.4
10/07/2019 11:15:42 78.8 81.55 90.43 76 73 83 80.63 83.51 89.48 77.1 74.5 83.4
10/07/2019 11:15:43 70.52 79.54 90.43 76 73 83 73.32 81.49 89.48 77.1 74.5 83.4
10/07/2019 11:15:44 67.4 75.99 90.43 76 73 83 71.4 78.11 89.48 77.1 74.5 83.4
10/07/2019 11:15:45 69.8 72.7 90.43 76 73 83 72.92 75.25 89.48 77.1 74.5 83.4
10/07/2019 11:15:46 74.84 74.91 90.43 76 73 83 76.91 76.98 89.48 77.1 74.5 83.4
10/07/2019 11:15:47 68.92 73.77 90.43 76 73 83 71.96 76.02 89.48 77.1 74.5 83.4
10/07/2019 11:15:48 69.02 71.37 90.43 76 73 83 74.35 74.62 89.48 77.1 74.5 83.4
10/07/2019 11:15:49 68.09 69.98 90.43 76 73 83 72.02 74.31 89.48 77.1 74.5 83.4
10/07/2019 11:15:50 67.21 69.22 90.43 76 73 83 71.19 73.17 89.48 77.1 74.5 83.4
10/07/2019 11:15:51 73.59 73.12 90.43 76 73 83 76.62 76.18 89.48 77.1 74.5 83.4
10/07/2019 11:15:52 69.45 72.65 90.43 76 73 83 73.4 75.8 89.48 77.1 74.5 83.4
10/07/2019 11:15:53 66.49 71.1 90.43 76 73 83 70.54 74.51 89.48 77.1 74.5 83.4
10/07/2019 11:15:54 68.79 69.08 90.43 76 73 83 72.1 72.51 89.48 77.1 74.5 83.4
10/07/2019 11:15:55 72 71.81 90.43 76 73 83 74.72 74.43 89.48 77.1 74.5 83.4
10/07/2019 11:15:56 72.87 72.95 90.43 76.1 73 83 75.16 75.29 89.48 77.2 74.5 83.4
10/07/2019 11:15:57 67.5 72.39 90.43 76.1 73 83 71.27 74.85 89.48 77.2 74.5 83.4
10/07/2019 11:15:58 67.66 69.97 90.43 76.1 73 83 71.72 72.95 89.48 77.2 74.5 83.4
10/07/2019 11:15:59 65.19 69.21 90.43 76.1 73 83 68.85 72.4 89.48 77.2 74.5 83.4
10/07/2019 11:16:00 68.95 68.89 90.43 76.1 73 83 72.34 72.16 89.48 77.2 74.5 83.4
10/07/2019 11:16:01 85.13 84.28 90.43 76.2 73.1 83 85.16 84.34 89.48 77.3 74.6 83.4
10/07/2019 11:16:02 66.49 82.59 89.36 76.2 73.1 83 70.7 82.7 88.41 77.3 74.6 83.4
10/07/2019 11:16:03 66.87 78.53 86.8 76.2 73.1 83 72.25 78.9 86.65 77.3 74.6 83.4
10/07/2019 11:16:04 64.9 74.68 86.8 76.2 73.1 83 69.74 75.86 86.65 77.3 74.6 83.4
10/07/2019 11:16:05 70.79 72.13 85.67 76.2 73.1 83 73.21 73.95 86.65 77.3 74.6 83.4
10/07/2019 11:16:06 68.03 70.61 84.28 76.2 73.1 83 71.09 72.91 84.34 77.3 74.6 83.4
10/07/2019 11:16:07 66.1 69.22 84.28 76.2 73.1 83 70.37 71.93 84.34 77.3 74.6 83.4
10/07/2019 11:16:08 72.5 72.53 84.28 76.2 73.1 83 73.14 73.13 84.34 77.3 74.6 83.4
10/07/2019 11:16:09 67.39 70.47 84.28 76.2 73.1 83 72 72.3 84.34 77.3 74.6 83.4
10/07/2019 11:16:10 70.35 70.25 84.28 76.2 73.1 83 73.11 72.85 84.34 77.3 74.6 83.4
10/07/2019 11:16:11 64.65 70 84.28 76.2 73.1 83 69.58 72.82 84.34 77.3 74.6 83.4
10/07/2019 11:16:12 79.52 78.86 84.28 76.2 73.1 83 80.54 79.89 84.34 77.3 74.6 83.4
10/07/2019 11:16:13 78.89 79.61 84.28 76.3 73.1 83 78.28 80.09 84.34 77.3 74.6 83.4
10/07/2019 11:16:14 86.39 86.37 86.37 76.4 73.2 83 89.41 89.16 89.16 77.5 74.8 83.4
10/07/2019 11:16:15 75.33 84.51 86.37 76.4 73.2 83 76.06 87.27 89.16 77.6 74.8 83.4
10/07/2019 11:16:16 89.95 89.48 89.48 76.7 73.5 83 89.52 89.36 89.36 77.8 74.9 83.4
10/07/2019 11:16:17 77.69 87.76 89.48 76.7 73.5 83 78.06 87.65 89.36 77.8 74.9 83.4
10/07/2019 11:16:18 65.07 84.04 89.48 76.7 73.5 83 70.2 84.01 89.36 77.8 74.9 83.4
10/07/2019 11:16:19 69.77 79.88 89.48 76.7 73.5 83 71.83 80.06 89.36 77.8 74.9 83.4
10/07/2019 11:16:20 84.3 83.87 89.48 76.8 73.5 83 84.06 83.62 89.36 77.8 75 83.4
10/07/2019 11:16:21 85.27 86.24 89.48 76.9 73.6 83 84.65 85.67 89.36 77.9 75 83.4
10/07/2019 11:16:22 83.67 84.53 89.48 77 73.7 83 84.39 84.95 89.36 78 75.1 83.5
10/07/2019 11:16:23 79.97 84.74 89.48 77 73.7 83 79.63 84.68 89.36 78 75.1 83.5
10/07/2019 11:16:24 71.24 81.52 89.48 77 73.7 83 72.34 81.53 89.36 78 75.1 83.5
10/07/2019 11:16:25 75.55 77.86 89.48 77 73.7 83 75.49 78.04 89.36 78 75.1 83.5
10/07/2019 11:16:26 78.34 79.87 89.48 77.1 73.7 83 78.91 79.96 89.36 78 75.1 83.5
10/07/2019 11:16:27 77.09 77.97 89.48 77.1 73.7 83 77.88 78.57 89.36 78 75.1 83.4
10/07/2019 11:16:28 84.19 83.74 89.48 77.1 73.8 83 84.41 84.01 89.36 78.1 75.1 83.4
10/07/2019 11:16:29 66.27 83.12 89.48 77.1 73.8 83 70.44 83.43 89.36 78.1 75.1 83.4
10/07/2019 11:16:30 81.89 81.93 89.48 77.2 73.8 83 81.62 81.77 89.36 78.1 75.1 83.4
10/07/2019 11:16:31 92.93 91.5 91.5 77.7 74.2 83 92.28 90.87 90.87 78.5 75.4 83.5
10/07/2019 11:16:32 77.22 91.41 91.5 77.7 74.2 83 77.88 90.78 90.87 78.5 75.4 83.5
10/07/2019 11:16:33 80.6 87.39 91.5 77.7 74.2 83 80.62 86.85 90.87 78.5 75.4 83.5
10/07/2019 11:16:34 88.73 88.09 91.5 77.9 74.3 83 88.39 87.68 90.87 78.6 75.5 83.5
10/07/2019 11:16:35 69.43 87.53 91.5 77.9 74.3 83 72.81 87.18 90.87 78.6 75.5 83.5
10/07/2019 11:16:36 71.59 83.4 91.5 77.9 74.3 83 73.06 83.17 90.87 78.6 75.5 83.5
10/07/2019 11:16:37 82.23 83.18 91.5 77.9 74.4 83 82.57 83.32 90.87 78.7 75.5 83.5
10/07/2019 11:16:38 70 80.62 91.5 78 74.4 83 73.03 80.91 90.87 78.7 75.5 83.5
10/07/2019 11:16:39 74.94 77.05 91.5 78 74.4 83 74.71 77.81 90.87 78.7 75.5 83.5
10/07/2019 11:16:40 68.94 76.2 91.5 78 74.4 83 71.2 76.34 90.87 78.7 75.5 83.5
10/07/2019 11:16:41 64.94 72.82 91.5 78 74.4 83 69.77 73.74 90.87 78.7 75.5 83.5
10/07/2019 11:16:42 67.36 69.71 91.5 78 74.4 83 72.33 72.31 90.87 78.7 75.5 83.5
10/07/2019 11:16:43 83.02 82.02 91.5 78 74.4 83 83.05 82.12 90.87 78.7 75.6 83.5
10/07/2019 11:16:44 88.43 88.41 91.5 78.2 74.5 83 88.65 88.51 90.87 78.9 75.7 83.5
10/07/2019 11:16:45 74.94 86.06 91.5 78.2 74.5 83 76.21 86.3 90.87 78.9 75.7 83.5
10/07/2019 11:16:46 67.46 82.2 91.5 78.2 74.5 83 72.44 82.6 90.87 78.9 75.7 83.5
10/07/2019 11:16:47 75.45 78.19 91.5 78.2 74.5 83 76.45 78.98 90.87 78.9 75.7 83.5
10/07/2019 11:16:48 78 78.32 91.5 78.2 74.6 83 80.41 80.44 90.87 78.9 75.7 83.5
10/07/2019 11:16:49 82.04 81.42 91.5 78.2 74.6 83 82.64 82.23 90.87 78.9 75.7 83.5
10/07/2019 11:16:50 75.73 80.5 91.5 78.2 74.6 83 76.65 81.63 90.87 78.9 75.7 83.5
10/07/2019 11:16:51 68.67 78.01 91.5 78.2 74.6 83 71.6 79.07 90.87 78.9 75.7 83.5
10/07/2019 11:16:52 68.11 74.6 91.5 78.2 74.6 83 71.4 76.01 90.87 78.9 75.7 83.5
10/07/2019 11:16:53 72.2 72.29 91.5 78.2 74.6 83 73.21 73.81 90.87 78.9 75.7 83.5
10/07/2019 11:16:54 77.89 76.67 91.5 78.2 74.6 83 78.64 77.48 90.87 79 75.7 83.5
10/07/2019 11:16:55 87.9 87.53 91.5 78.4 74.7 83 89.15 88.77 90.87 79.1 75.8 83.5
10/07/2019 11:16:56 74.8 87.52 91.5 78.4 74.7 83 78.15 88.78 90.87 79.1 75.8 83.5
10/07/2019 11:16:57 71.68 83.53 91.5 78.4 74.7 83 72.7 84.94 90.87 79.1 75.8 83.5
10/07/2019 11:16:58 69.27 79.77 91.5 78.4 74.7 83 72.76 81.12 90.87 79.1 75.8 83.5
10/07/2019 11:16:59 67.06 76.02 91.5 78.4 74.7 83 70.23 77.68 90.87 79.1 75.8 83.5
10/07/2019 11:17:00 75.76 76.5 91.5 78.4 74.7 83 77.96 78.48 90.87 79.1 75.8 83.5
10/07/2019 11:17:01 93.39 92.15 92.15 78.8 75.1 83 94.53 93.28 93.28 79.6 76.2 83.5
10/07/2019 11:17:02 66.71 90.28 92.15 78.8 75.1 83 70.67 91.45 93.28 79.6 76.2 83.5
10/07/2019 11:17:03 68.74 86.07 92.15 78.8 75.1 83 71.83 87.26 93.28 79.6 76.2 83.5
10/07/2019 11:17:04 68.43 81.97 92.15 78.8 75.1 83 71.65 83.24 93.28 79.6 76.2 83.5
10/07/2019 11:17:05 81.39 81.51 92.15 78.8 75.1 83 80.84 81.33 93.28 79.6 76.2 83.5
10/07/2019 11:17:06 85.63 84.79 92.15 78.9 75.1 83 85.1 84.21 93.28 79.7 76.2 83.5
10/07/2019 11:17:07 86.23 87.06 92.15 79 75.2 83 87.42 87.79 93.28 79.7 76.3 83.5
10/07/2019 11:17:08 67.59 84.49 92.15 79 75.2 83 70.28 85.2 93.28 79.7 76.3 83.5
10/07/2019 11:17:09 66.9 80.39 92.15 79 75.2 83 69.78 81.19 93.28 79.7 76.3 83.5
10/07/2019 11:17:10 64.61 76.45 92.15 79 75.2 83 69.2 77.42 93.28 79.7 76.3 83.5
10/07/2019 11:17:11 64.81 72.66 92.15 79 75.2 83 69.16 74.13 93.28 79.7 76.3 83.5
10/07/2019 11:17:12 71.49 71.94 92.15 79 75.2 83 72.67 73.03 93.28 79.7 76.3 83.5
10/07/2019 11:17:13 87.39 86.61 92.15 79.1 75.3 83 87.15 86.33 93.28 79.8 76.4 83.5
10/07/2019 11:17:14 74.38 86.22 92.15 79.1 75.3 83 75.08 85.97 93.28 79.8 76.4 83.5
10/07/2019 11:17:15 69.93 82.28 92.15 79.1 75.3 83 72.09 82.15 93.28 79.8 76.4 83.5
10/07/2019 11:17:16 63.36 78.42 92.15 79.1 75.3 83 69.25 78.55 93.28 79.8 76.4 83.5
10/07/2019 11:17:17 72.08 75.12 92.15 79.1 75.3 83 74.04 75.91 93.28 79.8 76.4 83.5
10/07/2019 11:17:18 84.71 83.88 92.15 79.1 75.3 83 84.85 84.02 93.28 79.9 76.4 83.5
10/07/2019 11:17:19 74.8 83.73 92.15 79.2 75.3 83 75.09 83.89 93.28 79.9 76.4 83.5
10/07/2019 11:17:20 65.77 80.1 92.15 79.2 75.3 83 70.71 80.35 93.28 79.9 76.4 83.5
10/07/2019 11:17:21 69.54 76.12 92.15 79.2 75.3 83 72.62 76.84 93.28 79.9 76.4 83.5
10/07/2019 11:17:22 67.68 73.27 92.15 79.2 75.3 83 71.18 74.75 93.28 79.9 76.4 83.5
10/07/2019 11:17:23 80.97 80.39 92.15 79.2 75.3 83 82.76 82.02 93.28 79.9 76.4 83.5
10/07/2019 11:17:24 78.21 80.39 92.15 79.2 75.4 83 79.23 81.9 93.28 79.9 76.4 83.5
10/07/2019 11:17:25 78.09 79.62 92.15 79.2 75.4 83 78.37 80.48 93.28 79.9 76.4 83.5
10/07/2019 11:17:26 76.03 78.09 92.15 79.2 75.4 83 76.64 78.9 93.28 79.9 76.4 83.5
10/07/2019 11:17:27 73.04 76.85 92.15 79.2 75.4 83 75.03 77.55 93.28 79.9 76.4 83.5
10/07/2019 11:17:28 80.69 80.7 92.15 79.2 75.4 83 81.28 81.24 93.28 80 76.5 83.5
10/07/2019 11:17:29 67.09 79.99 92.15 79.2 75.4 83 70.87 80.63 93.28 80 76.5 83.5
10/07/2019 11:17:30 69.17 76.07 92.15 79.2 75.4 83 72.22 77.04 93.28 80 76.5 83.5
10/07/2019 11:17:31 68.17 73.21 90.28 79.2 75.4 83 71.43 74.82 91.45 80 76.5 83.5
10/07/2019 11:17:32 64.05 70.8 87.06 79.2 75.4 83 69.55 73.05 87.79 80 76.5 83.5
10/07/2019 11:17:33 68.22 68.45 87.06 79.2 75.4 83 71.42 71.56 87.79 80 76.5 83.5
10/07/2019 11:17:34 68.69 69.51 87.06 79.2 75.4 83 71.55 72.16 87.79 80 76.5 83.5
10/07/2019 11:17:35 66.71 68.1 87.06 79.2 75.4 83 70.36 71.28 87.79 80 76.5 83.5
10/07/2019 11:17:36 67.61 67.87 87.06 79.2 75.4 83 70.87 71.05 87.79 80 76.5 83.5
10/07/2019 11:17:37 67.18 68.62 86.61 79.2 75.4 83 70.27 71.39 86.33 80 76.5 83.5
10/07/2019 11:17:38 67.31 67.58 86.61 79.2 75.4 83 70.35 70.65 86.33 80 76.5 83.5
10/07/2019 11:17:39 67.43 67.4 86.61 79.2 75.4 83 70.87 70.72 86.33 80 76.5 83.5
10/07/2019 11:17:40 69.97 70.19 86.61 79.2 75.4 83 71.52 71.77 86.33 80 76.5 83.5
10/07/2019 11:17:41 64.26 68.78 86.61 79.2 75.4 83 68.97 71.02 86.33 80 76.5 83.5
10/07/2019 11:17:42 66.33 66.62 86.61 79.2 75.4 83 70.24 70.26 86.33 80 76.5 83.5
10/07/2019 11:17:43 64.76 66.57 86.22 79.2 75.4 83 69.8 70.19 85.97 80 76.5 83.5
10/07/2019 11:17:44 64.72 65.52 83.88 79.2 75.4 83 69.63 69.93 84.02 80 76.5 83.5
10/07/2019 11:17:45 71.92 70.97 83.88 79.2 75.4 83 73.17 72.51 84.02 80 76.5 83.5
10/07/2019 11:17:46 69.78 70.71 83.88 79.2 75.4 83 71.68 72.31 84.02 80 76.5 83.5
10/07/2019 11:17:47 75.66 75.11 83.88 79.2 75.4 83 76.3 75.83 84.02 80 76.5 83.5
10/07/2019 11:17:48 78.91 77.68 83.73 79.3 75.4 83 79.63 78.49 83.89 80 76.5 83.5
10/07/2019 11:17:49 73.35 77.49 80.7 79.3 75.4 83 74.64 78.19 82.02 80 76.5 83.4
10/07/2019 11:17:50 75.63 75.83 80.7 79.3 75.4 83 76.11 76.43 82.02 80 76.5 83.4
10/07/2019 11:17:51 75.74 75.98 80.7 79.3 75.4 83 76.12 76.46 82.02 80 76.5 83.4
10/07/2019 11:17:52 79.15 79.08 80.7 79.3 75.4 83 80.64 80.41 82.02 80 76.5 83.4
10/07/2019 11:17:53 73.28 78.66 80.7 79.3 75.4 83 74.71 79.97 81.9 80 76.5 83.4
10/07/2019 11:17:54 70.13 76.31 80.7 79.3 75.4 83 71.97 77.62 81.24 80 76.5 83.4
10/07/2019 11:17:55 71.04 73.57 80.7 79.3 75.4 83 72.56 74.91 81.24 80 76.5 83.4
10/07/2019 11:17:56 68.72 71.89 80.7 79.3 75.5 83 71.51 73.55 81.24 80 76.5 83.4
10/07/2019 11:17:57 70.4 70.34 80.7 79.3 75.5 83 72.4 72.37 81.24 80 76.5 83.4
10/07/2019 11:17:58 72.3 71.81 79.99 79.3 75.5 83 73.6 73.23 80.63 80 76.5 83.4
10/07/2019 11:17:59 74.06 73.43 79.08 79.3 75.5 83 74.61 74.18 80.41 80 76.5 83.4
10/07/2019 11:18:00 74.2 74.68 79.08 79.3 75.5 83 74.65 75.05 80.41 80 76.5 83.4
10/07/2019 11:18:01 66.33 73.46 79.08 79.3 75.5 83 71.05 74.15 80.41 80 76.5 83.4
10/07/2019 11:18:02 65.14 70.36 79.08 79.3 75.5 83 71.19 72.46 80.41 80 76.5 83.4
10/07/2019 11:18:03 74.2 73.32 79.08 79.3 75.5 83 74.97 74.4 80.41 80 76.5 83.4
10/07/2019 11:18:04 70.69 74.09 79.08 79.3 75.5 83 72.2 74.89 80.41 80 76.5 83.4
10/07/2019 11:18:05 68.33 71.29 79.08 79.3 75.5 83 71.26 72.8 80.41 80 76.5 83.4
10/07/2019 11:18:06 71.24 70.99 79.08 79.3 75.5 83 72.59 72.43 80.41 80 76.5 83.4
10/07/2019 11:18:07 70.95 71.6 79.08 79.3 75.5 83 72.26 72.75 80.41 80 76.5 83.4
10/07/2019 11:18:08 61.17 70.65 79.08 79.3 75.5 83 67.52 72.13 80.41 80 76.5 83.4
10/07/2019 11:18:09 62.02 67.11 79.08 79.3 75.5 83 68.98 69.85 80.41 80 76.5 83.4
10/07/2019 11:18:10 65.57 65.47 79.08 79.3 75.5 83 69.42 69.52 80.41 80 76.5 83.4
10/07/2019 11:18:11 64.54 65.84 79.08 79.3 75.5 83 69.38 69.76 80.41 80 76.5 83.4
10/07/2019 11:18:12 72.09 70.88 79.08 79.3 75.5 83 73.84 72.73 80.41 80 76.5 83.4
10/07/2019 11:18:13 61.86 70.76 79.08 79.3 75.5 83 68.21 72.63 80.41 80 76.5 83.4
10/07/2019 11:18:14 62.38 67.31 79.08 79.3 75.5 83 68.62 70.46 80.41 80 76.5 83.4
10/07/2019 11:18:15 64.34 64.95 79.08 79.3 75.5 83 69.67 69.75 80.41 80 76.5 83.4
10/07/2019 11:18:16 66.58 66.02 79.08 79.3 75.5 83 71.26 70.76 80.41 80 76.5 83.4
10/07/2019 11:18:17 65.47 66.25 79.08 79.3 75.5 83 71.92 71.56 80.41 80 76.5 83.4
10/07/2019 11:18:18 65.07 65.52 79.08 79.3 75.5 83 73.55 73.07 80.41 80 76.5 83.4
10/07/2019 11:18:19 65.49 65.85 79.08 79.3 75.5 83 72.96 73.11 80.41 80 76.5 83.4
10/07/2019 11:18:20 63.24 65.26 79.08 79.3 75.5 83 71.65 73.08 80.41 80 76.5 83.4
10/07/2019 11:18:21 66.17 65.54 79.08 79.3 75.5 83 73.46 73.22 80.41 80 76.5 83.4
10/07/2019 11:18:22 64.84 65.51 78.66 79.3 75.5 83 72.46 73.39 79.97 80 76.5 83.4
10/07/2019 11:18:23 64.11 65.33 76.31 79.3 75.5 83 70.43 72.77 77.62 80 76.5 83.4
10/07/2019 11:18:24 63.74 64.36 74.68 79.3 75.5 83 69.24 71.33 75.05 80 76.5 83.4
10/07/2019 11:18:25 64 64.35 74.68 79.3 75.5 83 69.38 70.29 75.05 80 76.5 83.4
10/07/2019 11:18:26 63.79 64.03 74.68 79.3 75.5 83 68.65 69.53 75.05 80 76.5 83.4
10/07/2019 11:18:27 69.45 68.24 74.68 79.3 75.5 83 71.67 70.92 75.05 80 76.5 83.4
10/07/2019 11:18:28 63.17 68.2 74.68 79.3 75.5 83 68.53 70.85 75.05 80 76.5 83.4
10/07/2019 11:18:29 64.69 66.29 74.68 79.3 75.5 83 68.89 69.77 75.05 80 76.5 83.4
10/07/2019 11:18:30 63.12 64.72 74.09 79.3 75.5 83 68.85 69.13 74.89 80 76.5 83.4
10/07/2019 11:18:31 62.48 63.77 74.09 79.3 75.5 83 68.21 68.83 74.89 80 76.5 83.4
10/07/2019 11:18:32 63.23 63.3 74.09 79.3 75.5 83 68.56 68.66 74.89 80 76.5 83.4
10/07/2019 11:18:33 64.59 64.64 74.09 79.3 75.5 83 68.98 69.09 74.89 80 76.5 83.4
10/07/2019 11:18:34 60.32 64.34 71.6 79.3 75.5 83 67.18 68.92 73.39 80 76.5 83.4
10/07/2019 11:18:35 58.77 62.11 71.6 79.3 75.5 83 68.08 68.22 73.39 80 76.5 83.4
10/07/2019 11:18:36 61.28 61.35 71.6 79.3 75.5 83 69.93 69.52 73.39 80 76.5 83.4
10/07/2019 11:18:37 61.57 61.62 70.88 79.3 75.5 83 70.43 70.2 73.39 80 76.5 83.4
10/07/2019 11:18:38 60.3 61.67 70.88 79.3 75.5 83 67.52 69.93 73.39 80 76.5 83.4
10/07/2019 11:18:39 59.25 60.74 70.88 79.3 75.5 83 67.3 68.54 73.39 80 76.5 83.4
10/07/2019 11:18:40 60.05 60.33 70.88 79.3 75.5 83 67.73 67.96 73.39 80 76.5 83.4
10/07/2019 11:18:41 65.31 64.29 70.88 79.3 75.5 83 69.24 68.98 73.39 80 76.5 83.4
10/07/2019 11:18:42 68 67.02 70.76 79.3 75.5 83 70.83 70.27 73.39 80 76.5 83.4
10/07/2019 11:18:43 67.87 67.93 68.24 79.3 75.5 83 70.76 70.79 73.39 80 76.5 83.4
10/07/2019 11:18:44 65.4 67.86 68.24 79.3 75.5 83 69.54 70.76 73.39 80 76.5 83.4
10/07/2019 11:18:45 69.98 69.2 69.2 79.3 75.5 83 72.05 71.54 73.39 80 76.5 83.4
10/07/2019 11:18:46 72.67 71.61 71.61 79.3 75.5 83 73.75 73.04 73.39 80 76.5 83.4
10/07/2019 11:18:47 68.78 71.61 71.61 79.3 75.5 83 71.84 73.05 73.39 80 76.5 83.4
10/07/2019 11:18:48 65.94 69.94 71.61 79.3 75.5 83 70.53 72.42 73.39 80 76.5 83.4
10/07/2019 11:18:49 67.11 68.22 71.61 79.3 75.5 83 71.83 71.84 73.39 80 76.5 83.4
10/07/2019 11:18:50 72.15 71.11 71.61 79.3 75.5 83 74.6 73.94 73.94 80 76.5 83.4
10/07/2019 11:18:51 73.91 73.15 73.15 79.3 75.5 83 75.64 75 75 80 76.5 83.4
10/07/2019 11:18:52 74.77 74.3 74.3 79.3 75.5 83 76.39 76.04 76.04 80 76.5 83.4
10/07/2019 11:18:53 75.27 74.93 74.93 79.3 75.5 83 76.46 76.29 76.29 80 76.5 83.4
10/07/2019 11:18:54 75.32 75.23 75.23 79.3 75.5 83 76.64 76.61 76.61 80 76.5 83.4
10/07/2019 11:18:55 75.02 75.18 75.23 79.3 75.5 83 75.85 76.48 76.61 80 76.5 83.4
10/07/2019 11:18:56 74.14 75.06 75.23 79.3 75.5 83 75.13 76.1 76.61 80 76.5 83.4
10/07/2019 11:18:57 75.34 75.08 75.23 79.3 75.5 83 76.5 76.24 76.61 80.1 76.6 83.4
10/07/2019 11:18:58 75.29 75.29 75.29 79.3 75.5 83 77.04 76.77 76.77 80.1 76.6 83.4
10/07/2019 11:18:59 76.11 75.85 75.85 79.3 75.5 83 77.17 77.06 77.06 80.1 76.6 83.4
10/07/2019 11:19:00 75.18 76.05 76.05 79.3 75.5 83 76.92 77.34 77.34 80.1 76.6 83.4
10/07/2019 11:19:01 68.97 75.22 76.05 79.3 75.5 83 72.57 76.95 77.34 80.1 76.6 83.4
10/07/2019 11:19:02 71.16 72.63 76.05 79.3 75.5 83 74.77 75.5 77.34 80.1 76.6 83.4
10/07/2019 11:19:03 68.71 71.46 76.05 79.3 75.5 83 71.43 74.64 77.34 80 76.6 83.4
10/07/2019 11:19:04 67.13 70.16 76.05 79.3 75.5 83 72.79 73.39 77.34 80 76.6 83.4
10/07/2019 11:19:05 68.47 68.96 76.05 79.3 75.5 83 71.72 72.79 77.34 80 76.6 83.4
10/07/2019 11:19:06 64.89 68.2 76.05 79.3 75.5 83 70.33 71.97 77.34 80 76.6 83.4
10/07/2019 11:19:07 65.86 66.49 76.05 79.3 75.5 83 70.5 71.06 77.34 80 76.5 83.4
10/07/2019 11:19:08 69 68.18 76.05 79.3 75.5 83 71.35 71.15 77.34 80 76.5 83.4
10/07/2019 11:19:09 67.46 68.03 76.05 79.3 75.5 83 70.74 71.06 77.34 80 76.5 83.4
10/07/2019 11:19:10 69.66 69.25 76.05 79.3 75.5 83 72.53 72.23 77.34 80 76.5 83.4
10/07/2019 11:19:11 67.96 69.24 76.05 79.3 75.5 83 72.05 72.5 77.34 80 76.5 83.4
10/07/2019 11:19:12 69.57 69.5 76.05 79.3 75.5 83 71.87 72.28 77.34 80 76.5 83.4
10/07/2019 11:19:13 67.02 68.97 76.05 79.3 75.5 83 70.82 71.86 77.34 80 76.5 83.4
10/07/2019 11:19:14 67.89 68.19 76.05 79.3 75.5 83 71.8 71.74 77.34 80 76.5 83.4
10/07/2019 11:19:15 71.7 71.01 76.05 79.3 75.5 83 73.22 72.86 77.34 80 76.5 83.4
10/07/2019 11:19:16 73.88 73.04 76.05 79.3 75.5 83 74.78 74.23 77.34 80 76.6 83.4
10/07/2019 11:19:17 72.24 73.23 76.05 79.3 75.5 83 75.06 75.17 77.34 80 76.6 83.4
10/07/2019 11:19:18 70.85 72.31 76.05 79.3 75.5 83 72.76 74.68 77.34 80 76.6 83.4
10/07/2019 11:19:19 74.85 73.95 76.05 79.3 75.5 83 75.57 75 77.34 80 76.6 83.4
10/07/2019 11:19:20 73.55 73.95 76.05 79.3 75.5 83 74.58 75.01 77.34 80 76.6 83.4
10/07/2019 11:19:21 73.34 73.78 76.05 79.3 75.5 83 74.31 74.79 77.34 80 76.6 83.4
10/07/2019 11:19:22 72.03 73.45 76.05 79.3 75.5 83 73.26 74.45 77.34 80 76.6 83.4
10/07/2019 11:19:23 71.79 72.59 76.05 79.3 75.5 83 73.5 73.89 77.34 80.1 76.6 83.4
10/07/2019 11:19:24 60.67 72.1 76.05 79.3 75.5 83 68.5 73.65 77.34 80.1 76.6 83.4
10/07/2019 11:19:25 65.93 68.28 76.05 79.3 75.5 83 70.37 71.12 77.34 80.1 76.6 83.4
10/07/2019 11:19:26 62.98 67.08 76.05 79.3 75.5 83 68.88 70.72 77.34 80.1 76.6 83.4
10/07/2019 11:19:27 62.99 64.98 76.05 79.3 75.5 83 68.74 69.7 77.34 80.1 76.6 83.4
10/07/2019 11:19:28 64.5 64.42 76.05 79.3 75.5 82.9 71.03 70.55 77.34 80.1 76.6 83.4
10/07/2019 11:19:29 63.95 64.55 76.05 79.3 75.5 82.9 71.3 71.25 77.34 80.1 76.6 83.4
10/07/2019 11:19:30 62.35 64.11 75.22 79.3 75.5 82.9 70.03 71.06 76.95 80 76.6 83.4
10/07/2019 11:19:31 61.75 63.15 73.95 79.3 75.5 82.9 69.89 70.59 75.5 80 76.6 83.4
10/07/2019 11:19:32 62.41 62.74 73.95 79.3 75.5 82.9 69.47 70.38 75.17 80 76.6 83.4
10/07/2019 11:19:33 68.04 66.86 73.95 79.3 75.5 82.9 70.91 70.72 75.17 80 76.6 83.4
10/07/2019 11:19:34 71.31 70.11 73.95 79.3 75.5 82.9 72.77 72.08 75.17 80 76.6 83.4
10/07/2019 11:19:35 65.38 70.05 73.95 79.3 75.5 82.9 69.73 72.01 75.17 80 76.6 83.4
10/07/2019 11:19:36 64.72 67.72 73.95 79.3 75.5 82.9 69.43 70.77 75.17 80 76.6 83.4
10/07/2019 11:19:37 64.98 66.18 73.95 79.3 75.5 82.9 69.37 70.03 75.17 80 76.6 83.4
10/07/2019 11:19:38 69.8 68.98 73.95 79.2 75.5 82.9 71.63 71.15 75.17 79.9 76.6 83.4
10/07/2019 11:19:39 73.09 72.03 73.95 79.2 75.5 82.9 74.09 73.3 75.17 79.9 76.6 83.4
10/07/2019 11:19:40 73.84 73.22 73.95 79.2 75.5 82.9 74.61 74.14 75.17 79.9 76.6 83.4
10/07/2019 11:19:41 74.03 73.83 73.95 79.2 75.5 82.9 74.98 74.76 75.17 79.9 76.6 83.4
10/07/2019 11:19:42 74.87 74.53 74.53 79.2 75.5 82.9 75.82 75.46 75.46 79.9 76.6 83.4
10/07/2019 11:19:43 74.56 74.7 74.7 79.2 75.5 82.9 75.28 75.61 75.61 80 76.6 83.4
10/07/2019 11:19:44 74.53 74.56 74.7 79.2 75.5 82.9 75.09 75.25 75.61 80 76.6 83.4
10/07/2019 11:19:45 75.24 74.96 74.96 79.2 75.5 82.9 75.87 75.61 75.61 80 76.6 83.4
10/07/2019 11:19:46 73.75 75.06 75.06 79.2 75.5 82.9 74.78 75.79 75.79 80 76.6 83.4
10/07/2019 11:19:47 68.26 73.93 75.06 79.2 75.5 82.9 71.43 74.87 75.79 80 76.6 83.4
10/07/2019 11:19:48 72.32 72.96 75.06 79.2 75.5 82.9 75.91 75.66 75.79 80 76.6 83.4
10/07/2019 11:19:49 66.93 71.54 75.06 79.2 75.5 82.9 70.11 74.46 75.79 80 76.6 83.4
10/07/2019 11:19:50 74.13 73.01 75.06 79.2 75.5 82.9 74.72 74 75.79 80 76.6 83.4
10/07/2019 11:19:51 74.39 73.91 75.06 79.2 75.5 82.9 74.51 74.34 75.79 80 76.6 83.4
10/07/2019 11:19:52 74.34 74.18 75.06 79.2 75.5 82.9 74.63 74.54 75.79 80 76.6 83.4
10/07/2019 11:19:53 74.98 74.78 75.06 79.2 75.5 82.9 75.31 75.05 75.79 80 76.6 83.4
10/07/2019 11:19:54 68.06 74.56 75.06 79.2 75.5 82.9 70.41 74.93 75.79 79.9 76.6 83.4
10/07/2019 11:19:55 64.84 71.48 75.06 79.2 75.5 82.9 68.62 72.57 75.79 79.9 76.6 83.4
10/07/2019 11:19:56 65.26 68.63 75.06 79.2 75.5 82.9 69.22 70.55 75.79 79.9 76.6 83.4
10/07/2019 11:19:57 64.89 66.89 75.06 79.1 75.5 82.9 69.23 69.89 75.79 79.9 76.6 83.4
10/07/2019 11:19:58 65.6 65.93 75.06 79.1 75.5 82.9 70.05 69.91 75.79 79.9 76.6 83.4
10/07/2019 11:19:59 65.27 65.57 75.06 79.1 75.5 82.9 69.47 69.79 75.79 79.8 76.6 83.4
10/07/2019 11:20:00 67.32 66.98 75.06 79 75.5 82.9 70.3 70.13 75.79 79.8 76.6 83.4
10/07/2019 11:20:01 64.94 67.08 75.06 79 75.5 82.9 68.46 70.15 75.79 79.8 76.6 83.4
10/07/2019 11:20:02 64.78 65.6 75.06 79 75.5 82.9 69.33 69.31 75.79 79.8 76.6 83.4
10/07/2019 11:20:03 65.11 65.54 75.06 79 75.5 82.9 69.53 69.54 75.79 79.8 76.6 83.4
10/07/2019 11:20:04 64.21 65.02 75.06 79 75.5 82.9 68.58 69.38 75.79 79.8 76.6 83.4
10/07/2019 11:20:05 66.69 66.4 75.06 79 75.5 82.9 69.87 69.64 75.79 79.8 76.6 83.4
10/07/2019 11:20:06 70.95 69.77 75.06 79 75.5 82.9 72.96 72.01 75.79 79.8 76.6 83.4
10/07/2019 11:20:07 69.9 71.02 75.06 79 75.5 82.9 74.13 74.22 75.79 79.8 76.6 83.4
10/07/2019 11:20:08 65.43 69.42 75.06 78.9 75.5 82.9 71.72 73.46 75.79 79.7 76.6 83.4
10/07/2019 11:20:09 71.13 70.4 75.06 78.8 75.5 82.9 72.36 72.41 75.79 79.5 76.6 83.4
10/07/2019 11:20:10 73.05 72.19 75.06 78.5 75.5 82.9 74.09 73.49 75.79 79.1 76.6 83.4
10/07/2019 11:20:11 70.06 72.31 75.06 78.4 75.5 82.9 72.26 73.61 75.79 79 76.6 83.4
10/07/2019 11:20:12 65.36 70.68 75.06 78.4 75.5 82.9 70.37 72.56 75.79 79 76.6 83.4
10/07/2019 11:20:13 70.06 69.71 75.06 78.4 75.5 82.9 72.93 72.51 75.79 79 76.6 83.4
10/07/2019 11:20:14 73.19 72.18 75.06 78.4 75.5 82.9 75.59 74.86 75.79 79 76.6 83.4
10/07/2019 11:20:15 67.25 72.23 75.06 78.3 75.5 82.9 72.6 74.96 75.79 78.9 76.6 83.4
10/07/2019 11:20:16 68.93 69.65 74.78 78.2 75.5 82.9 72.35 73.45 75.66 78.9 76.6 83.4
10/07/2019 11:20:17 72.07 71.58 74.78 78.1 75.5 82.9 73.74 73.74 75.66 78.8 76.6 83.4
10/07/2019 11:20:18 66.26 71.06 74.78 78.1 75.5 82.9 70.67 73.3 75.05 78.8 76.6 83.4
10/07/2019 11:20:19 68.26 69 74.78 78 75.5 82.9 72.1 72.22 75.05 78.7 76.6 83.4
10/07/2019 11:20:20 66.46 68.36 74.78 78 75.5 82.9 70.98 72.24 75.05 78.7 76.6 83.4
10/07/2019 11:20:21 63.51 67.13 74.78 78 75.5 82.9 69.56 71.28 75.05 78.7 76.6 83.4
10/07/2019 11:20:22 65.21 65.56 74.78 77.9 75.5 82.9 69.81 70.32 75.05 78.7 76.6 83.4
10/07/2019 11:20:23 64.65 65.16 74.56 77.9 75.5 82.9 70.98 70.91 74.96 78.6 76.6 83.4
10/07/2019 11:20:24 63.62 64.89 72.31 77.9 75.5 82.9 69.96 70.6 74.96 78.6 76.6 83.4
10/07/2019 11:20:25 64.18 64.23 72.31 77.8 75.5 82.9 70.55 70.57 74.96 78.6 76.6 83.4
10/07/2019 11:20:26 75.8 74.93 74.93 77.8 75.5 82.9 77.1 76.3 76.3 78.6 76.6 83.4
10/07/2019 11:20:27 68.84 72.62 74.93 77.8 75.5 82.9 72.36 74.67 76.3 78.6 76.6 83.4
10/07/2019 11:20:28 70.54 71.16 74.93 77.8 75.5 82.9 72.06 73.38 76.3 78.6 76.6 83.4
10/07/2019 11:20:29 68.47 70.42 74.93 77.8 75.5 82.9 71.71 72.51 76.3 78.6 76.6 83.4
10/07/2019 11:20:30 65.3 69.31 74.93 77.8 75.5 82.9 71.07 72 76.3 78.6 76.6 83.4
10/07/2019 11:20:31 69.85 69.68 74.93 77.8 75.5 82.9 74.49 73.78 76.3 78.5 76.6 83.4
10/07/2019 11:20:32 71.72 71.01 74.93 77.5 75.5 82.9 73.48 73.56 76.3 78.3 76.6 83.4
10/07/2019 11:20:33 72.89 72.27 74.93 77.4 75.5 82.9 74.32 74.06 76.3 78.3 76.6 83.4
10/07/2019 11:20:34 70.89 72.33 74.93 77.4 75.5 82.9 74.19 74.42 76.3 78.3 76.6 83.4
10/07/2019 11:20:35 67.62 71.19 74.93 77.3 75.5 82.9 74.76 74.81 76.3 78.2 76.6 83.4
10/07/2019 11:20:36 67.41 69.37 74.93 77.3 75.5 82.9 73.99 74.81 76.3 78.1 76.6 83.4
10/07/2019 11:20:37 66.54 68.15 74.93 77.3 75.5 82.9 71.89 73.97 76.3 78.1 76.6 83.4
10/07/2019 11:20:38 66.25 67.26 74.93 77.3 75.5 82.9 72.1 72.78 76.3 78.1 76.6 83.4
10/07/2019 11:20:39 65.99 66.6 74.93 77.2 75.5 82.9 73.17 73.06 76.3 78.1 76.6 83.4
10/07/2019 11:20:40 66.21 66.4 74.93 77.2 75.5 82.9 72.35 73.11 76.3 78.1 76.6 83.4
10/07/2019 11:20:41 71.19 70.38 74.93 77.2 75.5 82.9 73.72 73.53 76.3 78 76.6 83.4
10/07/2019 11:20:42 74.36 73.25 74.93 77.2 75.5 82.9 76.15 75.34 76.3 78 76.6 83.4
10/07/2019 11:20:43 72.11 73.7 74.93 77.2 75.5 82.9 75.73 76.41 76.41 78 76.6 83.4
10/07/2019 11:20:44 69.17 72.28 74.93 77.2 75.5 82.9 72.27 75.38 76.41 78 76.6 83.4
10/07/2019 11:20:45 74.04 73.22 74.93 77.2 75.5 82.9 76.05 75.45 76.41 78 76.6 83.4
10/07/2019 11:20:46 73.02 73.68 74.93 77.2 75.6 82.9 75.29 75.75 76.41 78 76.6 83.4
10/07/2019 11:20:47 69.46 72.81 74.93 77.2 75.6 82.9 74.67 75.34 76.41 78 76.6 83.4
10/07/2019 11:20:48 72.25 72.08 74.93 77.2 75.6 82.9 75.74 75.68 76.41 78 76.6 83.4
10/07/2019 11:20:49 71.89 72.54 74.93 77.2 75.6 82.9 76.11 76.2 76.41 78 76.6 83.4
10/07/2019 11:20:50 70.92 72.05 74.93 77.2 75.6 82.9 75.82 76.49 76.49 78 76.6 83.4
10/07/2019 11:20:51 73.73 72.99 74.93 77.2 75.6 82.9 76.55 76.26 76.49 78 76.7 83.4
10/07/2019 11:20:52 69.56 72.86 74.93 77.2 75.6 82.9 74.32 76.24 76.49 78 76.7 83.4
10/07/2019 11:20:53 73.51 72.98 74.93 77.2 75.6 82.9 77.15 76.72 76.72 78.1 76.7 83.4
10/07/2019 11:20:54 74.55 74.12 74.93 77.2 75.6 82.9 78.27 77.68 77.68 78.1 76.7 83.4
10/07/2019 11:20:55 72.17 73.8 74.93 77.2 75.6 82.9 75.07 77.65 77.68 78.1 76.7 83.4
10/07/2019 11:20:56 72.33 73.41 74.12 77.2 75.6 82.9 76.28 76.73 77.68 78.1 76.7 83.4
10/07/2019 11:20:57 71.12 72.36 74.12 77.2 75.6 82.9 75.11 76.14 77.68 78.1 76.7 83.4
10/07/2019 11:20:58 70.27 71.88 74.12 77.2 75.6 82.9 74.48 75.69 77.68 78.1 76.7 83.4
10/07/2019 11:20:59 67.64 70.7 74.12 77.2 75.6 82.9 72.17 74.84 77.68 78.1 76.7 83.4
10/07/2019 11:21:00 70.29 70.15 74.12 77.2 75.6 82.9 76.29 75.54 77.68 78.1 76.7 83.4
10/07/2019 11:21:01 68.66 69.84 74.12 77.1 75.6 82.9 74.79 75.2 77.68 78 76.7 83.4
10/07/2019 11:21:02 68.55 69.25 74.12 77.1 75.6 82.9 73.23 75 77.68 78 76.7 83.3
10/07/2019 11:21:03 67.43 69.38 74.12 77.1 75.6 82.9 72.28 74.08 77.68 78 76.7 83.3
10/07/2019 11:21:04 66.57 67.85 74.12 77.1 75.6 82.9 71.56 72.88 77.68 78 76.7 83.3
10/07/2019 11:21:05 69.03 68.54 74.12 77.1 75.6 82.9 73.51 73.02 77.68 78 76.7 83.3
10/07/2019 11:21:06 69.79 69.56 74.12 77.1 75.6 82.9 75.26 74.77 77.68 78 76.7 83.3
10/07/2019 11:21:07 67.97 69.64 74.12 77.1 75.6 82.9 74.49 74.9 77.68 78 76.7 83.3
10/07/2019 11:21:08 66.38 68.52 74.12 77.1 75.6 82.9 73.95 74.64 77.68 78 76.7 83.3
10/07/2019 11:21:09 68.08 68.17 74.12 77.1 75.6 82.9 73.43 74.3 77.68 78 76.7 83.3
10/07/2019 11:21:10 72.59 71.55 74.12 77.1 75.6 82.9 74.88 74.55 77.68 78 76.7 83.3
10/07/2019 11:21:11 73.24 72.72 74.12 77.1 75.6 82.9 75.03 74.95 77.68 78 76.7 83.3
10/07/2019 11:21:12 72.79 72.82 74.12 77.1 75.6 82.9 74.6 75.02 77.68 78 76.7 83.3
10/07/2019 11:21:13 72.36 72.77 74.12 77.1 75.6 82.9 73.73 74.7 77.68 78 76.7 83.3
10/07/2019 11:21:14 70.31 72.57 74.12 77 75.6 82.9 73 74.11 77.68 77.8 76.7 83.3
10/07/2019 11:21:15 65.25 71.02 74.12 77 75.6 82.9 70.31 73.38 77.68 77.8 76.7 83.3
10/07/2019 11:21:16 65.37 68.39 74.12 76.7 75.6 82.9 69.72 71.75 77.68 77.6 76.7 83.3
10/07/2019 11:21:17 70.26 69.71 74.12 76.7 75.6 82.9 72.66 72.28 77.68 77.6 76.7 83.3
10/07/2019 11:21:18 66.64 69.5 74.12 76.7 75.6 82.9 70.9 72.16 77.68 77.6 76.7 83.3
10/07/2019 11:21:19 63.83 67.99 74.12 76.6 75.6 82.9 70.04 71.47 77.68 77.6 76.7 83.3
10/07/2019 11:21:20 70.3 70.26 74.12 76.6 75.6 82.9 72.25 72.51 77.68 77.5 76.7 83.3
10/07/2019 11:21:21 65.42 68.69 74.12 76.5 75.6 82.9 69.91 71.44 77.68 77.4 76.7 83.3
10/07/2019 11:21:22 72.65 71.13 74.12 76.4 75.6 82.9 74.63 73.39 77.68 77.4 76.7 83.3
10/07/2019 11:21:23 72.46 72.03 74.12 76.4 75.6 82.9 73.67 73.59 77.68 77.4 76.7 83.3
10/07/2019 11:21:24 72.9 72.64 73.8 76.4 75.6 82.9 73.94 73.87 77.65 77.4 76.7 83.3
10/07/2019 11:21:25 67.25 72.58 73.41 76.4 75.6 82.9 71.01 73.82 76.73 77.4 76.7 83.3
10/07/2019 11:21:26 63.69 69.87 72.82 76.3 75.6 82.9 69.45 72.22 76.14 77.3 76.7 83.3
10/07/2019 11:21:27 64.1 67.01 72.82 76.3 75.6 82.9 71.2 71.24 75.69 77.3 76.7 83.3
10/07/2019 11:21:28 63.13 65.37 72.82 76.2 75.6 82.9 69.07 70.86 75.54 77.3 76.7 83.3
10/07/2019 11:21:29 63.58 64.09 72.82 76.2 75.6 82.9 69.42 69.76 75.54 77.3 76.7 83.3
10/07/2019 11:21:30 68.71 67.67 72.82 76.2 75.6 82.9 71.37 70.85 75.2 77.2 76.7 83.3
10/07/2019 11:21:31 75.26 73.89 73.89 75.4 75.6 82.9 75.75 74.64 75.02 76.7 76.7 83.3
10/07/2019 11:21:32 75.71 75.07 75.07 75.4 75.6 82.9 76.74 76.14 76.14 76.7 76.7 83.3
10/07/2019 11:21:33 75.97 75.66 75.66 75.4 75.6 82.9 76.32 76.34 76.34 76.7 76.7 83.3
10/07/2019 11:21:34 76.02 75.87 75.87 75.1 75.6 82.9 76.1 76.23 76.34 76.5 76.7 83.4
10/07/2019 11:21:35 74.5 76.1 76.1 75.1 75.6 82.9 74.89 76.3 76.34 76.5 76.7 83.4
10/07/2019 11:21:36 68.68 74.75 76.1 75.1 75.6 82.9 71.61 75.14 76.34 76.5 76.7 83.4
10/07/2019 11:21:37 71.77 72.58 76.1 75 75.6 82.9 73.99 73.94 76.34 76.5 76.7 83.4
10/07/2019 11:21:38 65.86 71.65 76.1 75 75.6 82.9 71.56 73.64 76.34 76.5 76.7 83.4
10/07/2019 11:21:39 66.32 69 76.1 75 75.6 82.9 71.18 72.49 76.34 76.4 76.7 83.4
10/07/2019 11:21:40 67.49 67.83 76.1 75 75.6 82.9 71.84 71.95 76.34 76.4 76.7 83.4
10/07/2019 11:21:41 76.24 74.58 76.1 75 75.6 82.9 77.2 75.9 76.34 76.5 76.7 83.4
10/07/2019 11:21:42 76.19 75.69 76.1 75.1 75.6 82.9 77.34 76.87 76.87 76.5 76.7 83.4
10/07/2019 11:21:43 76.28 76.08 76.1 75 75.6 82.9 77 77.02 77.02 76.4 76.7 83.4
10/07/2019 11:21:44 76.47 76.38 76.38 74.7 75.6 82.9 76.97 77.02 77.02 76.2 76.7 83.4
10/07/2019 11:21:45 74.96 76.49 76.49 74.7 75.6 82.9 75.73 77.13 77.13 76.2 76.7 83.4
10/07/2019 11:21:46 70.43 75.37 76.49 74.7 75.6 82.9 72.75 76.06 77.13 76.2 76.7 83.4
10/07/2019 11:21:47 66.26 72.75 76.49 74.7 75.6 82.9 71.34 74.18 77.13 76.2 76.7 83.4
10/07/2019 11:21:48 68.31 69.9 76.49 74.6 75.6 82.9 73.12 73.03 77.13 76.2 76.7 83.4
10/07/2019 11:21:49 73.34 73.19 76.49 74.6 75.6 82.9 75.85 75.65 77.13 76.1 76.7 83.4
10/07/2019 11:21:50 66.76 73.18 76.49 74.5 75.6 82.9 71.15 75.63 77.13 76.1 76.7 83.4
10/07/2019 11:21:51 64.92 70.12 76.49 74.5 75.6 82.9 69.71 73.27 77.13 76.1 76.7 83.4
10/07/2019 11:21:52 63.56 67.76 76.49 74.5 75.6 82.9 69.13 71.44 77.13 76.1 76.7 83.4
10/07/2019 11:21:53 64.63 66.01 76.49 74.5 75.6 82.9 70.26 70.81 77.13 76.1 76.7 83.4
10/07/2019 11:21:54 64.23 64.86 76.49 74.5 75.6 82.9 69.59 69.96 77.13 76.1 76.7 83.4
10/07/2019 11:21:55 67.05 66.62 76.49 74.2 75.6 82.9 71.89 71.45 77.13 75.8 76.7 83.4
10/07/2019 11:21:56 64.09 65.95 76.49 74.2 75.6 82.9 69.52 71.02 77.13 75.7 76.7 83.4
10/07/2019 11:21:57 63.89 64.91 76.49 74.2 75.6 82.9 69.36 70.16 77.13 75.7 76.7 83.4
10/07/2019 11:21:58 66.31 66.11 76.49 74.2 75.6 82.9 70.02 69.96 77.13 75.7 76.7 83.4
10/07/2019 11:21:59 62.31 66.45 76.49 74.2 75.6 82.9 68.49 70.14 77.13 75.7 76.7 83.4
10/07/2019 11:22:00 59.88 63.79 76.49 74.1 75.6 82.9 67.5 68.98 77.13 75.7 76.7 83.4
10/07/2019 11:22:01 61.44 61.99 76.49 72.7 75.6 82.9 67.68 68.15 77.13 74.4 76.7 83.4
10/07/2019 11:22:02 58.71 61.81 76.49 72.7 75.6 82.9 67.05 68.09 77.13 74.4 76.7 83.4
10/07/2019 11:22:03 60.92 60.77 76.49 72.7 75.6 82.9 68.22 68.06 77.13 74.4 76.7 83.4
10/07/2019 11:22:04 58.76 60.73 76.49 72.7 75.6 82.9 66.26 68.06 77.13 74.4 76.7 83.4
10/07/2019 11:22:05 60.81 60.6 76.49 72.6 75.6 82.9 67.54 67.44 77.13 74.4 76.7 83.4
10/07/2019 11:22:06 58.28 60.61 76.49 72.3 75.6 82.9 66.26 67.46 77.13 74.2 76.7 83.4
10/07/2019 11:22:07 61.59 61.02 76.49 71.9 75.6 82.9 67.66 67.38 77.13 73.9 76.7 83.4
10/07/2019 11:22:08 61.16 61.9 76.49 71.9 75.6 82.9 67.83 67.82 77.13 73.9 76.7 83.4
10/07/2019 11:22:09 59.83 61.46 76.49 71.9 75.6 82.9 68.5 68.36 77.13 73.9 76.7 83.4
10/07/2019 11:22:10 57.86 59.86 76.49 71.9 75.6 82.9 67.65 68.1 77.13 73.9 76.7 83.4
10/07/2019 11:22:11 62.86 62.09 76.49 71.9 75.6 82.9 68.73 68.52 77.13 73.9 76.7 83.4
10/07/2019 11:22:12 57.67 61.87 76.49 71.9 75.6 82.9 67.73 68.49 77.13 73.9 76.7 83.4
10/07/2019 11:22:13 57.39 59.72 76.49 71.3 75.6 82.9 67.73 67.96 77.13 73.5 76.7 83.4
10/07/2019 11:22:14 58.11 58.49 76.49 71.3 75.6 82.9 67.34 67.98 77.13 73.5 76.7 83.4
10/07/2019 11:22:15 66.29 65.38 75.37 71.3 75.6 82.9 70 69.6 76.06 73.5 76.7 83.3
10/07/2019 11:22:16 68.73 67.8 73.19 71.3 75.6 82.9 71.92 71.22 75.65 73.5 76.7 83.3
10/07/2019 11:22:17 74.51 73.9 73.9 71.3 75.6 82.9 76.61 76.07 76.07 73.5 76.7 83.3
10/07/2019 11:22:18 81.1 80.02 80.02 71.1 75.6 82.9 83.37 82.05 82.05 73.5 76.7 83.3
10/07/2019 11:22:19 69.63 78.5 80.02 71.1 75.6 82.9 74.99 80.88 82.05 73.5 76.7 83.3
10/07/2019 11:22:20 61.87 74.98 80.02 71.1 75.6 82.8 68.28 77.98 82.05 73.5 76.7 83.3
10/07/2019 11:22:21 60.43 71.09 80.02 71.1 75.6 82.8 67.84 74.48 82.05 73.5 76.7 83.3
10/07/2019 11:22:22 66.24 67.47 80.02 71.1 75.6 82.8 70.26 71.56 82.05 73.5 76.7 83.3
10/07/2019 11:22:23 66.34 66.84 80.02 71 75.6 82.8 70.72 70.99 82.05 73.4 76.7 83.2
10/07/2019 11:22:24 67.5 67.49 80.02 70.9 75.6 82.8 70.85 71 82.05 73.3 76.7 83.2
10/07/2019 11:22:25 65.27 67.47 80.02 70.8 75.6 82.7 70.36 70.98 82.05 73.3 76.7 83.2
10/07/2019 11:22:26 66.87 66.85 80.02 70.8 75.6 82.7 71.12 71.12 82.05 73.2 76.7 83.1
10/07/2019 11:22:27 66.12 67.18 80.02 70.8 75.6 82.6 70.44 71.25 82.05 73.2 76.7 83.1
10/07/2019 11:22:28 65.72 66.18 80.02 70.6 75.6 82.6 69.56 70.48 82.05 73.1 76.7 83.1
10/07/2019 11:22:29 66.85 66.72 80.02 70.6 75.6 82.6 70.78 70.58 82.05 73.1 76.7 83
10/07/2019 11:22:30 67.99 67.9 80.02 70.6 75.6 82.5 72.27 72.05 82.05 73.1 76.7 83
10/07/2019 11:22:31 64.47 67.92 80.02 70.6 75.6 82.5 69.6 72.06 82.05 73.1 76.7 83
10/07/2019 11:22:32 65.85 66.1 80.02 70.6 75.6 82.5 70.18 70.73 82.05 73.1 76.7 83
10/07/2019 11:22:33 65.81 66.05 80.02 70.6 75.6 82.5 69.61 70.47 82.05 73.1 76.7 83
10/07/2019 11:22:34 64.79 65.96 80.02 70.6 75.6 82.5 69.57 70.12 82.05 73.1 76.7 82.9
10/07/2019 11:22:35 64.42 65.31 80.02 70.6 75.6 82.4 68.99 69.82 82.05 73.1 76.7 82.9
10/07/2019 11:22:36 67.62 67.33 80.02 70.6 75.6 82.4 71.3 71.08 82.05 73.1 76.7 82.9
10/07/2019 11:22:37 70.19 70.25 80.02 70.6 75.6 82.4 72.88 73 82.05 73.1 76.7 82.9
10/07/2019 11:22:38 64.77 68.55 80.02 70.6 75.6 82.4 70.25 71.78 82.05 73.1 76.7 82.8
10/07/2019 11:22:39 66.77 67.22 80.02 70.6 75.6 82.4 70.24 71 82.05 73.1 76.7 82.8
10/07/2019 11:22:40 64.69 66.74 80.02 70.6 75.6 82.3 68.88 70.45 82.05 73.1 76.7 82.8
10/07/2019 11:22:41 64.01 65.47 80.02 70.6 75.6 82.3 68.98 69.47 82.05 73.1 76.7 82.8
10/07/2019 11:22:42 71.85 70.63 80.02 70.6 75.6 82.3 74.56 73.52 82.05 73.1 76.7 82.8
10/07/2019 11:22:43 68.04 70.36 80.02 70.6 75.6 82.3 71.69 73.36 82.05 73.1 76.7 82.7
10/07/2019 11:22:44 65.44 68.98 80.02 70.6 75.6 82.2 70.02 72.32 82.05 73.1 76.7 82.7
10/07/2019 11:22:45 65.32 67.03 80.02 70.6 75.6 82.2 69.3 71 82.05 73.1 76.7 82.7
10/07/2019 11:22:46 68.17 67.75 80.02 70.6 75.6 82.2 71.62 71.41 82.05 73.1 76.7 82.7
10/07/2019 11:22:47 67.2 67.9 80.02 70.5 75.6 82.2 70.37 71.17 82.05 73.1 76.7 82.6
10/07/2019 11:22:48 68.74 68.37 78.5 70.5 75.6 82.1 72.4 71.95 80.88 73.1 76.7 82.6
10/07/2019 11:22:49 69.05 69.65 74.98 70.4 75.6 82.1 72.99 73.16 77.98 73.1 76.7 82.6
10/07/2019 11:22:50 68.7 69.13 71.09 70.4 75.6 82.1 72.04 72.52 74.48 73 76.7 82.6
10/07/2019 11:22:51 67.07 68.86 70.63 70.4 75.6 82.1 71.5 72.35 73.52 73 76.7 82.6
10/07/2019 11:22:52 67.28 68.35 70.63 70.3 75.6 82.1 71.34 72.31 73.52 72.9 76.7 82.5
10/07/2019 11:22:53 65.26 67.41 70.63 70.2 75.6 82 70.56 71.54 73.52 72.9 76.7 82.5
10/07/2019 11:22:54 68.27 67.89 70.63 70.2 75.6 82 72.78 72.37 73.52 72.9 76.7 82.5
10/07/2019 11:22:55 66.39 67.69 70.63 70.2 75.6 82 72.24 72.34 73.52 72.9 76.7 82.5
10/07/2019 11:22:56 66.1 66.9 70.63 70.2 75.6 82 72.92 73.08 73.52 72.9 76.7 82.5
10/07/2019 11:22:57 63.82 66.31 70.63 70.2 75.6 82 71.66 72.51 73.52 72.9 76.7 82.5
10/07/2019 11:22:58 65.51 65.67 70.63 70.2 75.6 82 71.97 72.3 73.52 72.9 76.7 82.4
10/07/2019 11:22:59 62.69 65.16 70.63 70.1 75.6 81.9 70.69 71.9 73.52 72.9 76.7 82.4
10/07/2019 11:23:00 62.75 63.82 70.63 70.1 75.6 81.9 69.81 71.28 73.52 72.9 76.7 82.4
10/07/2019 11:23:01 63.74 63.72 70.63 70.1 75.6 81.9 69.16 70.44 73.52 72.9 76.7 82.4
10/07/2019 11:23:02 65.28 64.86 70.63 70.1 75.6 81.9 71.15 70.74 73.52 72.9 76.7 82.4
10/07/2019 11:23:03 67.19 66.68 70.63 70.1 75.6 81.9 71.14 71.12 73.52 72.9 76.7 82.4
10/07/2019 11:23:04 67.7 67.38 70.63 70.1 75.6 81.9 71.63 71.53 73.52 72.9 76.7 82.3
10/07/2019 11:23:05 65.91 67.28 70.63 70.1 75.6 81.8 69.73 71.38 73.52 72.9 76.7 82.3
10/07/2019 11:23:06 69.87 69.32 70.63 70.1 75.6 81.8 71.98 71.68 73.52 72.9 76.7 82.3
10/07/2019 11:23:07 72.28 72.12 72.12 70.1 75.6 81.8 75.04 74.62 74.62 72.9 76.7 82.3
10/07/2019 11:23:08 74.89 74.05 74.05 70.1 75.6 81.8 77.56 76.55 76.55 72.9 76.7 82.3
10/07/2019 11:23:09 70.93 74.18 74.18 70.1 75.6 81.8 74.22 76.71 76.71 72.9 76.7 82.3
10/07/2019 11:23:10 63.82 71.89 74.18 70.1 75.6 81.7 69.3 74.86 76.71 72.9 76.7 82.2
10/07/2019 11:23:11 64.03 68.65 74.18 70.1 75.6 81.7 71.29 72.26 76.71 72.9 76.7 82.2
10/07/2019 11:23:12 66.05 66.7 74.18 70.1 75.6 81.7 70.8 71.69 76.71 72.9 76.7 82.2
10/07/2019 11:23:13 65.7 66.37 74.18 70.1 75.6 81.7 71.44 71.46 76.71 72.9 76.7 82.2
10/07/2019 11:23:14 64.46 65.8 74.18 70.1 75.6 81.7 70.09 71.62 76.71 72.9 76.7 82.2
10/07/2019 11:23:15 65.4 65.27 74.18 70.1 75.6 81.6 72.5 72.27 76.71 73 76.7 82.2
10/07/2019 11:23:16 66.22 66.07 74.18 70.1 75.6 81.6 72.15 72.14 76.71 73 76.7 82.1
10/07/2019 11:23:17 66.28 66.91 74.18 70.1 75.6 81.6 70.63 71.94 76.71 73 76.7 82.1
10/07/2019 11:23:18 66 66.89 74.18 70.1 75.6 81.6 69.41 71.02 76.71 72.9 76.7 82.1
10/07/2019 11:23:19 62.21 65.68 74.18 70.1 75.6 81.6 68.33 69.89 76.71 72.9 76.7 82.1
10/07/2019 11:23:20 64.22 64.52 74.18 70.1 75.6 81.6 69.24 69.37 76.71 72.9 76.7 82.1
10/07/2019 11:23:21 65 65.19 74.18 70.1 75.6 81.6 69.43 69.91 76.71 72.9 76.7 82.1
10/07/2019 11:23:22 66.77 66.22 74.18 70.1 75.6 81.6 69.75 69.74 76.71 72.9 76.7 82.1
10/07/2019 11:23:23 63.82 66.16 74.18 70.1 75.6 81.6 68.81 69.69 76.71 72.9 76.7 82.1
10/07/2019 11:23:24 86.99 85.7 85.7 70.8 75.6 81.6 86.02 84.75 84.75 73.2 76.8 82.1
10/07/2019 11:23:25 81.94 85.95 85.95 70.9 75.7 81.6 81.22 85.01 85.01 73.3 76.8 82.1
10/07/2019 11:23:26 66.37 83.22 85.95 70.9 75.7 81.6 69.95 82.38 85.01 73.3 76.8 82.1
10/07/2019 11:23:27 66.16 79.15 85.95 70.9 75.6 81.6 70.26 78.57 85.01 73.3 76.8 82.1
10/07/2019 11:23:28 64.71 75.22 85.95 70.9 75.6 81.6 69.2 75.23 85.01 73.3 76.7 82.1
10/07/2019 11:23:29 76.04 75.78 85.95 71 75.6 81.6 75.81 75.57 85.01 73.3 76.7 82.1
10/07/2019 11:23:30 71.68 75.78 85.95 71 75.6 81.6 73.21 75.64 85.01 73.3 76.7 82.1
10/07/2019 11:23:31 65.02 73.43 85.95 71 75.6 81.6 69.45 74.02 85.01 73.3 76.7 82.1
10/07/2019 11:23:32 64.9 70.17 85.95 71 75.6 81.6 69.99 71.8 85.01 73.3 76.7 82.1
10/07/2019 11:23:33 62.49 67.54 85.95 71 75.6 81.6 68.5 70.65 85.01 73.3 76.7 82.1
10/07/2019 11:23:34 67.51 67.29 85.95 71 75.6 81.6 71.72 71.39 85.01 73.3 76.7 82.1
10/07/2019 11:23:35 64.61 67.22 85.95 71 75.6 81.6 68.95 71.37 85.01 73.3 76.7 82.1
10/07/2019 11:23:36 66.99 66.92 85.95 71 75.6 81.6 70.69 70.59 85.01 73.3 76.7 82.1
10/07/2019 11:23:37 62.53 66.35 85.95 71 75.6 81.6 68.13 70.36 85.01 73.3 76.7 82.1
10/07/2019 11:23:38 66.66 66.48 85.95 71 75.6 81.6 69.8 69.68 85.01 73.3 76.7 82.1
10/07/2019 11:23:39 72.71 71.67 85.95 71 75.6 81.6 73.52 72.69 85.01 73.3 76.7 82.1
10/07/2019 11:23:40 67.16 70.61 85.95 71 75.5 81.6 70.34 72.19 85.01 73.3 76.7 82.1
10/07/2019 11:23:41 65.84 68.48 85.95 71 75.5 81.6 69.52 70.88 85.01 73.3 76.6 82.1
10/07/2019 11:23:42 62.28 67.18 85.95 71 75.5 81.6 68.14 70.16 85.01 73.3 76.6 82.1
10/07/2019 11:23:43 64.41 64.96 85.95 71 75.5 81.6 69.32 69.49 85.01 73.3 76.6 82.1
10/07/2019 11:23:44 64.28 65.29 85.95 71 75.5 81.6 68.91 69.59 85.01 73.3 76.6 82.1
10/07/2019 11:23:45 63.38 64.4 85.95 71 75.5 81.6 69.29 69.46 85.01 73.3 76.6 82.1
10/07/2019 11:23:46 66.62 66.17 85.95 71 75.5 81.6 70.25 70.25 85.01 73.3 76.6 82.1
10/07/2019 11:23:47 62.9 65.32 85.95 71 75.5 81.6 68.42 69.75 85.01 73.3 76.6 82.1
10/07/2019 11:23:48 65.38 65.43 85.95 71 75.5 81.6 69.01 69.33 85.01 73.3 76.6 82.1
10/07/2019 11:23:49 65.24 65.39 85.95 71 75.5 81.6 69.04 69.16 85.01 73.3 76.6 82.1
10/07/2019 11:23:50 66.48 66.51 85.95 71 75.5 81.6 70.15 70.1 85.01 73.3 76.6 82.1
10/07/2019 11:23:51 75.64 74.56 85.95 71 75.5 81.6 75.27 74.38 85.01 73.3 76.6 82.1
10/07/2019 11:23:52 71.72 75.41 85.95 71 75.5 81.6 72.76 75.07 85.01 73.3 76.6 82.1
10/07/2019 11:23:53 63.63 72.52 85.95 70.9 75.5 81.6 69.26 73.19 85.01 73.2 76.6 82.1
10/07/2019 11:23:54 60.51 69.09 85.95 70.9 75.5 81.6 67.92 71.16 85.01 73.2 76.6 82.1
10/07/2019 11:23:55 65.85 67.12 83.22 70.9 75.5 81.6 68.63 69.67 82.38 73.2 76.6 82.1
10/07/2019 11:23:56 60.05 65.56 79.15 70.8 75.5 81.6 66.75 68.81 78.57 73.2 76.6 82.1
10/07/2019 11:23:57 61.24 63.06 75.78 70.8 75.5 81.6 68.57 68.35 75.64 73.1 76.6 82.1
10/07/2019 11:23:58 62.85 63.18 75.78 70.8 75.5 81.6 68.93 68.87 75.64 73.1 76.6 82.1
10/07/2019 11:23:59 65.84 65.13 75.78 70.7 75.5 81.6 70.22 69.93 75.64 73.1 76.6 82.1
10/07/2019 11:24:00 65.52 65.75 75.41 70.7 75.5 81.6 70.43 70.39 75.07 73.1 76.6 82.1
10/07/2019 11:24:01 66.07 66.16 75.41 70.7 75.5 81.6 72 71.65 75.07 73.1 76.6 82.1
10/07/2019 11:24:02 64.74 66.17 75.41 70.7 75.5 81.6 70.29 71.52 75.07 73 76.6 82.1
10/07/2019 11:24:03 74.95 73.92 75.41 70.7 75.5 81.6 75.89 75.04 75.07 73.1 76.6 82.1
10/07/2019 11:24:04 80.28 78.87 78.87 70.8 75.5 81.6 79.71 78.5 78.5 73.1 76.6 82.1
10/07/2019 11:24:05 76.31 79.4 79.4 70.9 75.5 81.6 76.25 78.89 78.89 73.1 76.6 82.1
10/07/2019 11:24:06 63.73 76.86 79.4 70.9 75.5 81.6 70.42 76.79 78.89 73.1 76.6 82.1
10/07/2019 11:24:07 62.71 72.96 79.4 70.9 75.5 81.6 71.76 74.01 78.89 73.1 76.6 82.1
10/07/2019 11:24:08 60.91 69.33 79.4 70.9 75.5 81.6 68.07 72.61 78.89 73.1 76.6 82.1
10/07/2019 11:24:09 60.24 65.96 79.4 70.8 75.5 81.6 67.34 70.3 78.89 73.1 76.6 82.1
10/07/2019 11:24:10 68.82 68.27 79.4 70.8 75.5 81.6 70.59 70.43 78.89 73.1 76.6 82.1
10/07/2019 11:24:11 62.23 68.27 79.4 70.8 75.5 81.6 68.17 70.47 78.89 73.1 76.6 82.1
10/07/2019 11:24:12 57.98 65.43 79.4 70.8 75.5 81.6 66.28 69.08 78.89 73.1 76.6 82.1
10/07/2019 11:24:13 65.4 65.5 79.4 70.8 75.5 81.6 68.34 68.4 78.89 73.1 76.6 82.1
10/07/2019 11:24:14 75.85 74.92 79.4 70.9 75.5 81.6 75.21 74.43 78.89 73.1 76.6 82.1
10/07/2019 11:24:15 58.52 72.99 79.4 70.9 75.5 81.6 66.1 72.81 78.89 73.1 76.6 82.1
10/07/2019 11:24:16 58.72 69.02 79.4 70.8 75.5 81.6 66.58 69.92 78.89 73.1 76.6 82.1
10/07/2019 11:24:17 66.54 66.84 79.4 70.8 75.5 81.6 68.67 68.81 78.89 73.1 76.6 82.1
10/07/2019 11:24:18 67.37 68.05 79.4 70.8 75.5 81.6 69.26 69.58 78.89 73.1 76.6 82.1
10/07/2019 11:24:19 69.45 69.78 79.4 70.8 75.5 81.6 71.39 71.3 78.89 73 76.6 82.1
10/07/2019 11:24:20 68.58 69.36 79.4 70.8 75.5 81.6 69.54 71 78.89 73 76.6 82.1
10/07/2019 11:24:21 60.29 69 79.4 70.7 75.5 81.6 65.74 70.18 78.89 73 76.6 82.1
10/07/2019 11:24:22 60.91 65.5 79.4 70.7 75.5 81.6 66.5 67.9 78.89 73 76.6 82.1
10/07/2019 11:24:23 71.81 71.21 79.4 70.7 75.5 81.6 72.77 72.23 78.89 73 76.6 82.1
10/07/2019 11:24:24 63.06 69.41 79.4 70.7 75.5 81.6 67.68 70.8 78.89 73 76.6 82.1
10/07/2019 11:24:25 59.09 66.45 79.4 70.7 75.5 81.6 66.35 69.11 78.89 73 76.6 82.1
10/07/2019 11:24:26 62.48 63.37 79.4 70.7 75.5 81.6 67.66 67.98 78.89 73 76.6 82.1
10/07/2019 11:24:27 60.22 63.15 79.4 70.7 75.5 81.6 66.86 67.84 78.89 73 76.6 82.1
10/07/2019 11:24:28 65.04 64.38 79.4 70.7 75.5 81.6 68.59 68.46 78.89 73 76.6 82.1
10/07/2019 11:24:29 72.85 72.12 79.4 70.7 75.5 81.5 75.5 74.57 78.89 73 76.6 82
10/07/2019 11:24:30 64.49 72.18 79.4 70.7 75.5 81.5 68.79 74.63 78.89 73 76.6 82
10/07/2019 11:24:31 61.99 68.85 79.4 70.7 75.5 81.5 68.56 71.79 78.89 73 76.6 82
10/07/2019 11:24:32 87.41 86.4 86.4 71.4 75.5 81.5 90.53 89.31 89.31 73.7 76.7 82
10/07/2019 11:24:33 85.54 87.42 87.42 71.7 75.6 81.5 88.21 90.12 90.12 74.1 76.7 82
10/07/2019 11:24:34 66.34 85.36 87.42 71.7 75.6 81.5 70.02 88.11 90.12 74.1 76.7 81.9
10/07/2019 11:24:35 66.15 81.22 87.42 71.7 75.6 81.4 68.76 83.99 90.12 74.1 76.7 81.9
10/07/2019 11:24:36 76.21 77.23 87.42 71.7 75.6 81.4 76.47 79.97 90.12 74.1 76.7 81.9
10/07/2019 11:24:37 76.46 76.62 87.42 71.8 75.6 81.4 76.89 78.15 90.12 74.2 76.7 81.9
10/07/2019 11:24:38 77.07 76.92 87.42 71.8 75.6 81.4 77.26 77.41 90.12 74.2 76.7 81.8
10/07/2019 11:24:39 73.79 76.88 87.42 71.8 75.6 81.3 73.97 77.34 90.12 74.2 76.7 81.8
10/07/2019 11:24:40 74.1 75.22 87.42 71.8 75.6 81.3 74.14 75.53 90.12 74.2 76.7 81.8
10/07/2019 11:24:41 74.27 74.58 87.42 71.8 75.6 81.3 74.12 74.68 90.12 74.2 76.7 81.7
10/07/2019 11:24:42 74.07 74.35 87.42 71.8 75.6 81.2 74.08 74.33 90.12 74.2 76.7 81.7
10/07/2019 11:24:43 75.87 75.43 87.42 71.8 75.6 81.2 75.84 75.42 90.12 74.2 76.7 81.7
10/07/2019 11:24:44 76.2 75.93 87.42 71.8 75.5 81.2 76.33 76.01 90.12 74.2 76.7 81.6
10/07/2019 11:24:45 76.67 76.45 87.42 71.9 75.5 81.1 76.72 76.49 90.12 74.2 76.7 81.6
10/07/2019 11:24:46 75.53 76.61 87.42 71.9 75.5 81.1 75.67 76.62 90.12 74.2 76.7 81.5
10/07/2019 11:24:47 74.26 75.68 87.42 71.9 75.5 81 74.03 75.81 90.12 74.2 76.7 81.5
10/07/2019 11:24:48 71.44 74.84 87.42 71.9 75.5 81 71.76 74.78 90.12 74.2 76.7 81.5
10/07/2019 11:24:49 65.79 72.65 87.42 71.9 75.5 81 68.75 72.85 90.12 74.2 76.7 81.5
10/07/2019 11:24:50 65.24 69.86 87.42 71.9 75.5 81 69.47 70.91 90.12 74.2 76.7 81.5
10/07/2019 11:24:51 63.9 67.84 87.42 71.8 75.5 81 68.61 70.3 90.12 74.2 76.7 81.5
10/07/2019 11:24:52 78.48 77.65 87.42 71.9 75.5 81 79.61 78.76 90.12 74.2 76.7 81.5
10/07/2019 11:24:53 77.04 78.88 87.42 71.9 75.5 81 78.23 79.98 90.12 74.2 76.7 81.5
10/07/2019 11:24:54 60.15 76.33 87.42 71.9 75.5 81 67.19 77.59 90.12 74.2 76.7 81.5
10/07/2019 11:24:55 63.04 72.25 87.42 71.9 75.5 81 67.96 73.94 90.12 74.2 76.7 81.5
10/07/2019 11:24:56 63.78 68.82 87.42 71.9 75.5 81 68.18 71.24 90.12 74.2 76.7 81.5
10/07/2019 11:24:57 63.62 66.28 87.42 71.9 75.5 81 67.82 69.55 90.12 74.2 76.7 81.5
10/07/2019 11:24:58 62.35 64.99 87.42 71.9 75.5 81 68.45 68.9 90.12 74.2 76.7 81.5
10/07/2019 11:24:59 62.25 63.6 87.42 71.9 75.5 81 67.77 68.48 90.12 74.2 76.7 81.5
10/07/2019 11:25:00 60.19 62.79 87.42 71.9 75.5 81 66.84 68.05 90.12 74.2 76.7 81.5
10/07/2019 11:25:01 61.69 61.78 87.42 71.9 75.5 81 67.23 67.48 90.12 74.2 76.7 81.5
10/07/2019 11:25:02 62.76 62.7 87.42 71.9 75.5 81 67.81 67.85 90.12 74.2 76.7 81.5
10/07/2019 11:25:03 72.17 71.74 85.36 71.9 75.5 81 72.29 72 88.11 74.2 76.7 81.5
10/07/2019 11:25:04 67.51 71.74 81.22 71.9 75.5 81 69.97 72 83.99 74.2 76.7 81.5
10/07/2019 11:25:05 80.34 79.86 79.86 72 75.6 81 81.37 80.85 80.85 74.3 76.7 81.5
10/07/2019 11:25:06 75.68 80.72 80.72 72 75.6 81 77.61 81.76 81.76 74.3 76.7 81.5
10/07/2019 11:25:07 64.77 77.09 80.72 72 75.6 81 69.27 78.52 81.76 74.3 76.7 81.5
10/07/2019 11:25:08 62.42 73.23 80.72 72 75.6 81 67.36 75.03 81.76 74.3 76.7 81.5
10/07/2019 11:25:09 61.64 69.53 80.72 72 75.6 81 66.54 71.83 81.76 74.3 76.7 81.5
10/07/2019 11:25:10 67.95 68.01 80.72 72 75.6 81 70.39 70.44 81.76 74.3 76.7 81.5
10/07/2019 11:25:11 72.44 71.28 80.72 72 75.6 81 73.61 72.69 81.76 74.3 76.7 81.5
10/07/2019 11:25:12 73.97 73.17 80.72 72 75.6 81 74.7 74.07 81.76 74.3 76.7 81.5
10/07/2019 11:25:13 74.92 74.45 80.72 72 75.6 81 76.33 75.66 81.76 74.3 76.7 81.5
10/07/2019 11:25:14 75.88 75.77 80.72 72 75.6 81 76.26 76.3 81.76 74.3 76.7 81.5
10/07/2019 11:25:15 73.51 75.14 80.72 72.1 75.6 81 74.82 75.85 81.76 74.3 76.7 81.5
10/07/2019 11:25:16 76.12 75.58 80.72 72.1 75.6 81 76.35 76.03 81.76 74.3 76.7 81.5
10/07/2019 11:25:17 78.53 77.74 80.72 72.1 75.6 81 78.08 77.5 81.76 74.3 76.7 81.5
10/07/2019 11:25:18 78.52 78.31 80.72 72.2 75.6 81 79.26 78.75 81.76 74.4 76.7 81.5
10/07/2019 11:25:19 78.57 78.7 80.72 72.3 75.6 81 79.81 79.79 81.76 74.4 76.8 81.5
10/07/2019 11:25:20 74.56 78.54 80.72 72.3 75.6 81 75.86 79.65 81.76 74.4 76.8 81.5
10/07/2019 11:25:21 73.62 76.43 80.72 72.3 75.6 81 75.16 77.61 81.76 74.4 76.8 81.5
10/07/2019 11:25:22 73.33 74.91 80.72 72.3 75.6 81 75.03 76.28 81.76 74.4 76.8 81.5
10/07/2019 11:25:23 74.2 74.52 80.72 72.3 75.6 81 75.85 76.03 81.76 74.5 76.8 81.5
10/07/2019 11:25:24 73.17 74.04 80.72 72.3 75.6 81 75.32 75.73 81.76 74.5 76.8 81.4
10/07/2019 11:25:25 74.24 74.62 80.72 72.4 75.6 81 75.4 75.93 81.76 74.5 76.8 81.4
10/07/2019 11:25:26 72.1 73.66 80.72 72.3 75.6 81 74.09 75.22 81.76 74.5 76.8 81.4
10/07/2019 11:25:27 72.16 72.79 80.72 72.4 75.6 81 74.21 74.56 81.76 74.5 76.8 81.4
10/07/2019 11:25:28 76.28 75.81 80.72 72.4 75.6 81 76.65 76.32 81.76 74.5 76.8 81.4
10/07/2019 11:25:29 72.6 74.93 80.72 72.4 75.6 81 74.73 75.77 81.76 74.5 76.8 81.4
10/07/2019 11:25:30 77.24 77.03 80.72 72.4 75.6 81 77.37 77.17 81.76 74.5 76.8 81.4
10/07/2019 11:25:31 75.19 75.86 80.72 72.4 75.6 81 76.73 76.97 81.76 74.5 76.8 81.4
10/07/2019 11:25:32 73 75.53 80.72 72.5 75.6 81 75.02 76.73 81.76 74.5 76.8 81.4
10/07/2019 11:25:33 72.7 74.21 80.72 72.5 75.6 81 74.93 75.8 81.76 74.5 76.8 81.4
10/07/2019 11:25:34 72.4 73.32 80.72 72.5 75.6 81 74.47 75.24 81.76 74.5 76.8 81.4
10/07/2019 11:25:35 72.63 72.81 80.72 72.5 75.6 81 74.68 74.82 81.76 74.5 76.8 81.4
10/07/2019 11:25:36 73.87 73.53 78.7 72.5 75.6 81 75.69 75.42 79.79 74.5 76.8 81.4
10/07/2019 11:25:37 77.76 77.33 78.7 72.5 75.6 81 79.6 79.12 79.79 74.6 76.8 81.4
10/07/2019 11:25:38 77.33 77.59 78.7 72.6 75.6 81 79.85 79.94 79.94 74.6 76.8 81.4
10/07/2019 11:25:39 74.04 77.25 78.7 72.6 75.6 81 76.29 79.59 79.94 74.6 76.8 81.5
10/07/2019 11:25:40 73.53 75.51 78.7 72.6 75.7 81 75.55 77.81 79.94 74.6 76.8 81.5
10/07/2019 11:25:41 73.7 74.4 78.7 72.6 75.7 81 75.8 76.57 79.94 74.7 76.8 81.5
10/07/2019 11:25:42 73.54 73.97 78.7 72.6 75.7 81 75.43 76.12 79.94 74.7 76.8 81.5
10/07/2019 11:25:43 73.53 73.76 78.7 72.6 75.7 81 75.54 75.79 79.94 74.6 76.8 81.5
10/07/2019 11:25:44 73.82 73.76 78.7 72.6 75.7 81 75.61 75.66 79.94 74.7 76.8 81.5
10/07/2019 11:25:45 74.19 74.08 78.7 72.6 75.7 81 75.81 75.83 79.94 74.7 76.8 81.5
10/07/2019 11:25:46 74.17 74.2 78.7 72.6 75.7 81 75.63 75.78 79.94 74.7 76.8 81.5
10/07/2019 11:25:47 74.01 74.11 78.7 72.6 75.7 81 75.53 75.65 79.94 74.7 76.8 81.4
10/07/2019 11:25:48 74.96 74.64 78.7 72.6 75.7 81 76.32 76.06 79.94 74.7 76.8 81.4
10/07/2019 11:25:49 74.8 74.74 78.54 72.7 75.7 80.9 76.23 76.19 79.94 74.7 76.8 81.4
10/07/2019 11:25:50 74.55 74.78 77.59 72.7 75.7 80.9 75.69 76.2 79.94 74.7 76.8 81.4
10/07/2019 11:25:51 75.11 74.96 77.59 72.7 75.7 80.9 76.41 76.24 79.94 74.7 76.8 81.4
10/07/2019 11:25:52 74.89 74.97 77.59 72.7 75.7 80.9 76.24 76.31 79.94 74.7 76.8 81.4
10/07/2019 11:25:53 76.02 75.66 77.59 72.7 75.7 80.9 77.14 76.85 79.94 74.7 76.8 81.4
10/07/2019 11:25:54 75.05 75.55 77.59 72.7 75.7 80.9 76.3 76.72 79.94 74.7 76.8 81.3
10/07/2019 11:25:55 76.86 76.34 77.59 72.7 75.7 80.9 77.94 77.57 79.94 74.7 76.9 81.3
10/07/2019 11:25:56 75.57 76.24 77.59 72.8 75.7 80.8 76.79 77.44 79.94 74.7 76.9 81.3
10/07/2019 11:25:57 75.59 75.84 77.59 72.8 75.7 80.8 76.78 77.07 79.94 74.7 76.9 81.3
10/07/2019 11:25:58 75.11 75.68 77.59 72.8 75.7 80.8 76.42 76.89 79.94 74.7 76.9 81.3
10/07/2019 11:25:59 76.02 75.88 77.59 72.8 75.7 80.8 77.21 77.09 79.94 74.7 76.9 81.2
10/07/2019 11:26:00 75.29 75.86 77.59 72.8 75.7 80.8 76.42 76.97 79.94 74.7 76.9 81.2
10/07/2019 11:26:01 75.79 75.66 77.59 72.9 75.7 80.8 76.8 76.76 79.94 74.7 76.9 81.2
10/07/2019 11:26:02 75.41 75.59 77.59 72.9 75.7 80.8 76.6 76.72 79.94 74.7 76.9 81.2
10/07/2019 11:26:03 75.72 75.83 77.59 72.9 75.7 80.8 76.99 77.01 79.94 74.7 76.9 81.2
10/07/2019 11:26:04 75.38 75.7 77.59 72.9 75.7 80.8 76.7 76.99 79.94 74.8 76.9 81.2
10/07/2019 11:26:05 74.97 75.41 77.59 72.9 75.8 80.8 76.19 76.66 79.94 74.8 76.9 81.2
10/07/2019 11:26:06 75.38 75.3 77.59 73 75.8 80.8 76.51 76.48 79.94 74.8 76.9 81.2
10/07/2019 11:26:07 75.86 75.71 77.59 73 75.8 80.8 76.84 76.78 79.94 74.8 76.9 81.2
10/07/2019 11:26:08 75.8 75.9 77.25 73 75.8 80.7 76.93 76.98 79.59 74.8 76.9 81.2
10/07/2019 11:26:09 75.35 75.69 76.34 73 75.8 80.7 76.39 76.77 77.81 74.8 76.9 81.2
10/07/2019 11:26:10 76.35 76.1 76.34 73 75.8 80.7 77.65 77.38 77.57 74.8 76.9 81.2
10/07/2019 11:26:11 76.49 76.42 76.42 73.1 75.8 80.7 77.4 77.41 77.57 74.8 76.9 81.2
10/07/2019 11:26:12 76.09 76.43 76.43 73.1 75.8 80.7 76.87 77.4 77.57 74.8 76.9 81.2
10/07/2019 11:26:13 75.73 76.16 76.43 73.1 75.8 80.7 76.81 77.03 77.57 74.9 76.9 81.2
10/07/2019 11:26:14 76.08 76.14 76.43 73.1 75.8 80.7 77.18 77.16 77.57 74.9 76.9 81.2
10/07/2019 11:26:15 75.72 76.05 76.43 73.1 75.8 80.7 76.99 77.2 77.57 74.9 76.9 81.2
10/07/2019 11:26:16 75.64 75.81 76.43 73.2 75.8 80.7 76.85 77.01 77.57 74.9 76.9 81.2
10/07/2019 11:26:17 75.59 75.73 76.43 73.2 75.8 80.7 76.87 76.96 77.57 74.9 76.9 81.2
10/07/2019 11:26:18 75.56 75.86 76.43 73.2 75.8 80.7 76.53 76.99 77.57 74.9 76.9 81.2
10/07/2019 11:26:19 77.15 76.93 76.93 73.2 75.8 80.7 77.66 77.56 77.57 75 77 81.2
10/07/2019 11:26:20 77.22 77.42 77.42 73.3 75.8 80.7 78.06 78.07 78.07 75 77 81.2
10/07/2019 11:26:21 75.43 77.13 77.42 73.3 75.8 80.7 76.61 77.9 78.07 75 77 81.2
10/07/2019 11:26:22 75.25 76.13 77.42 73.3 75.8 80.7 76.43 77.11 78.07 75 77 81.2
10/07/2019 11:26:23 75.2 75.61 77.42 73.3 75.8 80.7 76.29 76.71 78.07 75 77 81.2
10/07/2019 11:26:24 75.4 75.43 77.42 73.3 75.8 80.7 76.84 76.75 78.07 75 77 81.2
10/07/2019 11:26:25 75.28 75.44 77.42 73.3 75.8 80.7 76.56 76.76 78.07 75 77 81.2
10/07/2019 11:26:26 75.49 75.48 77.42 73.4 75.8 80.7 76.72 76.76 78.07 75.1 77 81.2
10/07/2019 11:26:27 76.12 75.94 77.42 73.4 75.9 80.7 77.27 77.12 78.07 75.1 77 81.2
10/07/2019 11:26:28 76.91 76.86 77.42 73.4 75.9 80.7 78.47 78.33 78.33 75.1 77 81.2
10/07/2019 11:26:29 76.36 76.77 77.42 73.4 75.9 80.7 77.77 78.29 78.33 75.1 77 81.2
10/07/2019 11:26:30 75.58 76.61 77.42 73.5 75.9 80.7 76.89 78.01 78.33 75.1 77 81.2
10/07/2019 11:26:31 75.07 75.94 77.42 73.5 75.9 80.7 76.37 77.32 78.33 75.1 77 81.2
10/07/2019 11:26:32 75.16 75.45 77.42 73.5 75.9 80.7 76.44 76.79 78.33 75.1 77 81.2
10/07/2019 11:26:33 80.99 80.42 80.42 73.5 75.9 80.7 81.06 80.52 80.52 75.2 77 81.2
10/07/2019 11:26:34 75.55 80.05 80.42 73.5 75.9 80.7 77 80.26 80.52 75.2 77 81.2
10/07/2019 11:26:35 75.15 77.76 80.42 73.5 75.9 80.7 76.44 78.47 80.52 75.2 77 81.2
10/07/2019 11:26:36 74.87 76.29 80.42 73.5 75.9 80.7 76.26 77.3 80.52 75.2 77 81.2
10/07/2019 11:26:37 75.17 75.47 80.42 73.5 75.9 80.7 76.76 76.79 80.52 75.2 77 81.2
10/07/2019 11:26:38 79.99 79.03 80.42 73.6 75.9 80.7 80.96 79.83 80.52 75.3 77 81.2
10/07/2019 11:26:39 75.41 78.47 80.42 73.6 75.9 80.7 77.17 79.64 80.52 75.3 77 81.2
10/07/2019 11:26:40 74.94 76.73 80.42 73.6 75.9 80.7 76.47 78.17 80.52 75.3 77 81.2
10/07/2019 11:26:41 75.18 75.71 80.42 73.6 75.9 80.7 77.17 77.36 80.52 75.3 77 81.2
10/07/2019 11:26:42 74.98 75.37 80.42 73.6 75.9 80.7 76.61 77.2 80.52 75.3 77.1 81.2
10/07/2019 11:26:43 75.12 75.19 80.42 73.6 75.9 80.7 76.45 76.84 80.52 75.3 77.1 81.2
10/07/2019 11:26:44 75.03 75.11 80.42 73.6 75.9 80.7 76.45 76.58 80.52 75.3 77.1 81.2
10/07/2019 11:26:45 75.62 75.47 80.42 73.6 75.9 80.7 76.87 76.78 80.52 75.3 77.1 81.2
10/07/2019 11:26:46 74.72 75.46 80.42 73.6 75.9 80.7 75.81 76.77 80.52 75.3 77.1 81.2
10/07/2019 11:26:47 73.08 75.06 80.42 73.6 75.9 80.7 73.8 76.17 80.52 75.3 77.1 81.2
10/07/2019 11:26:48 58.6 73.6 80.42 73.6 75.9 80.7 65.77 74.53 80.52 75.3 77.1 81.2
10/07/2019 11:26:49 57.53 69.57 80.42 73.6 75.9 80.7 65.55 71.16 80.52 75.3 77.1 81.2
10/07/2019 11:26:50 64.7 65.85 80.42 73.6 75.9 80.7 68.06 68.63 80.52 75.3 77.1 81.2
10/07/2019 11:26:51 73.75 72.32 80.42 73.6 75.9 80.7 74.69 73.42 80.52 75.3 77.1 81.2
10/07/2019 11:26:52 74.05 73.47 80.42 73.6 76 80.7 75.08 74.56 80.52 75.3 77.1 81.2
10/07/2019 11:26:53 74.75 74.34 80.42 73.7 76 80.7 76.12 75.61 80.52 75.3 77.1 81.2
10/07/2019 11:26:54 73.17 74.34 80.42 73.7 76 80.7 74.63 75.62 80.52 75.3 77.1 81.2
10/07/2019 11:26:55 61.17 73.53 80.42 73.7 76 80.7 66.4 74.86 80.52 75.3 77.1 81.2
10/07/2019 11:26:56 59.69 69.64 80.42 73.7 76 80.7 66.44 71.51 80.52 75.3 77.1 81.2
10/07/2019 11:26:57 72.73 71.41 80.42 73.7 76 80.7 73.48 72.5 80.52 75.3 77.1 81.2
10/07/2019 11:26:58 74.87 73.79 80.42 73.7 76 80.7 76.09 74.98 80.52 75.3 77.1 81.2
10/07/2019 11:26:59 74.2 74.12 80.42 73.7 76 80.7 75.32 75.27 80.52 75.3 77.1 81.2
10/07/2019 11:27:00 73.67 73.98 80.42 73.7 76 80.7 74.84 75.13 80.52 75.3 77.1 81.2
10/07/2019 11:27:01 73.85 73.87 80.42 73.7 76 80.7 75.42 75.27 80.52 75.4 77.1 81.2
10/07/2019 11:27:02 73.83 73.95 80.42 73.7 76 80.7 75.17 75.3 80.52 75.4 77.1 81.2
10/07/2019 11:27:03 73.99 74 80.05 73.8 76 80.7 75.4 75.41 80.26 75.4 77.1 81.2
10/07/2019 11:27:04 76.07 75.86 79.03 73.8 76 80.7 76.78 76.62 79.83 75.4 77.1 81.2
10/07/2019 11:27:05 79.34 78.34 79.03 73.8 76 80.7 79.37 78.53 79.83 75.4 77.1 81.2
10/07/2019 11:27:06 76.57 78.51 79.03 73.9 76 80.7 77.11 78.65 79.83 75.5 77.1 81.2
10/07/2019 11:27:07 76.5 77.11 79.03 73.9 76 80.7 77.07 77.54 79.83 75.5 77.1 81.2
10/07/2019 11:27:08 74.02 76.96 78.51 73.9 76 80.7 75.13 77.43 79.64 75.5 77.1 81.2
10/07/2019 11:27:09 78.27 78.3 78.51 73.9 76 80.7 78.14 78.19 78.65 75.5 77.1 81.2
10/07/2019 11:27:10 79.84 79.73 79.73 74 76 80.7 79.49 79.37 79.37 75.5 77.1 81.2
10/07/2019 11:27:11 79.79 80.39 80.39 74.1 76 80.7 79.84 80.14 80.14 75.6 77.1 81.2
10/07/2019 11:27:12 74.77 79.65 80.39 74.1 76 80.7 75.9 79.59 80.14 75.6 77.1 81.2
10/07/2019 11:27:13 73.85 77.3 80.39 74.1 76 80.7 74.77 77.69 80.14 75.6 77.1 81.2
10/07/2019 11:27:14 59.07 75.27 80.39 74.1 76 80.7 67.26 75.87 80.14 75.6 77.1 81.2
10/07/2019 11:27:15 56.6 71.18 80.39 74.1 76 80.7 66.24 72.56 80.14 75.6 77.1 81.2
10/07/2019 11:27:16 57.39 67.18 80.39 74.1 76 80.7 66.98 69.77 80.14 75.6 77.1 81.2
10/07/2019 11:27:17 57.85 63.62 80.39 74.1 76 80.7 67.49 68.26 80.14 75.6 77.1 81.2
10/07/2019 11:27:18 58.93 61.01 80.39 74 76 80.7 67.86 68.07 80.14 75.5 77.1 81.2
10/07/2019 11:27:19 77.77 76.76 80.39 74 76 80.7 77.65 76.69 80.14 75.5 77.1 81.2
10/07/2019 11:27:20 69.55 76.81 80.39 74 76 80.7 72.03 76.81 80.14 75.5 77.1 81.2
10/07/2019 11:27:21 60.04 73.39 80.39 74 76 80.7 67.72 74.08 80.14 75.5 77.1 81.2
10/07/2019 11:27:22 58.78 69.46 80.39 74 76 80.7 67.11 71.22 80.14 75.5 77.1 81.2
10/07/2019 11:27:23 63.31 65.84 80.39 74 76 80.7 68.22 69.16 80.14 75.5 77.1 81.2
10/07/2019 11:27:24 74.16 73.01 80.39 74 76 80.7 74.36 73.43 80.14 75.5 77.1 81.2
10/07/2019 11:27:25 75.5 75.61 80.39 74 76 80.7 75.78 75.68 80.14 75.5 77.1 81.2
10/07/2019 11:27:26 70.28 73.81 80.39 74.1 76 80.7 72.46 74.33 80.14 75.5 77.1 81.2
10/07/2019 11:27:27 74.27 73.6 80.39 74.1 76 80.7 75.7 75.01 80.14 75.5 77.1 81.2
10/07/2019 11:27:28 74.25 74.03 80.39 74.1 76.1 80.7 75.84 75.6 80.14 75.5 77.1 81.2
10/07/2019 11:27:29 73.78 74.04 80.39 74.1 76.1 80.7 75.43 75.64 80.14 75.6 77.1 81.2
10/07/2019 11:27:30 74.06 74.04 80.39 74.1 76.1 80.7 75.69 75.68 80.14 75.6 77.1 81.2
10/07/2019 11:27:31 74 74.06 80.39 74.1 76.1 80.7 75.73 75.7 80.14 75.6 77.1 81.2
10/07/2019 11:27:32 74.08 74.1 80.39 74.1 76.1 80.7 75.54 75.69 80.14 75.6 77.2 81.2
10/07/2019 11:27:33 74.27 74.25 80.39 74.1 76.1 80.7 75.97 75.9 80.14 75.6 77.2 81.2
10/07/2019 11:27:34 74.26 74.33 80.39 74.1 76.1 80.7 75.73 75.9 80.14 75.6 77.2 81.1
10/07/2019 11:27:35 74.25 74.31 80.39 74.2 76.1 80.7 75.77 75.84 80.14 75.6 77.2 81.1
10/07/2019 11:27:36 75.81 75.61 80.39 74.2 76.1 80.6 76.95 76.77 80.14 75.6 77.2 81.1
10/07/2019 11:27:37 77.94 77.56 80.39 74.2 76.1 80.6 78.35 78.12 80.14 75.6 77.2 81.1
10/07/2019 11:27:38 78.84 78.69 80.39 74.2 76.1 80.6 79.11 78.96 80.14 75.7 77.2 81
10/07/2019 11:27:39 79.31 79.3 80.39 74.3 76.1 80.6 79.56 79.59 80.14 75.7 77.2 81
10/07/2019 11:27:40 77.87 79.2 80.39 74.3 76.1 80.6 78.17 79.33 80.14 75.7 77.2 81
10/07/2019 11:27:41 73.75 78.26 79.65 74.3 76.1 80.6 75.16 78.55 79.59 75.7 77.2 81
10/07/2019 11:27:42 74.09 76.03 79.3 74.3 76.1 80.6 75.43 76.78 79.59 75.7 77.2 81
10/07/2019 11:27:43 74.12 74.94 79.3 74.4 76.1 80.6 75.51 76 79.59 75.8 77.2 81
10/07/2019 11:27:44 74.39 74.46 79.3 74.4 76.1 80.6 75.72 75.78 79.59 75.8 77.2 81
10/07/2019 11:27:45 79.75 78.96 79.3 74.4 76.1 80.6 79.73 79.08 79.59 75.8 77.2 81
10/07/2019 11:27:46 76.23 78.83 79.3 74.4 76.1 80.6 77.11 78.97 79.59 75.8 77.2 81
10/07/2019 11:27:47 75.64 77.62 79.3 74.4 76.1 80.6 76.75 78.09 79.59 75.8 77.2 81
10/07/2019 11:27:48 73.64 76.34 79.3 74.5 76.1 80.6 75.17 77.19 79.59 75.8 77.2 81
10/07/2019 11:27:49 73.61 74.83 79.3 74.5 76.1 80.6 74.98 76.02 79.59 75.8 77.2 81
10/07/2019 11:27:50 73.29 74.12 79.3 74.5 76.1 80.6 75.06 75.41 79.59 75.8 77.2 81
10/07/2019 11:27:51 73.61 73.68 79.3 74.5 76.1 80.6 75.63 75.53 79.59 75.8 77.2 81
10/07/2019 11:27:52 73.88 73.87 79.3 74.5 76.1 80.6 75.48 75.55 79.59 75.9 77.2 81
10/07/2019 11:27:53 73.65 73.76 79.3 74.5 76.1 80.6 75.41 75.49 79.59 75.9 77.2 81
10/07/2019 11:27:54 73.65 73.75 79.3 74.5 76.2 80.6 75.63 75.6 79.59 75.9 77.2 81
10/07/2019 11:27:55 73.68 73.81 79.3 74.5 76.2 80.6 75.28 75.6 79.59 75.9 77.2 81
10/07/2019 11:27:56 73.06 73.63 79.3 74.5 76.2 80.6 74.95 75.41 79.59 75.9 77.2 81
10/07/2019 11:27:57 72.89 73.29 79.3 74.5 76.2 80.6 74.69 75.15 79.59 75.9 77.2 81
10/07/2019 11:27:58 74.07 73.78 79.3 74.5 76.2 80.6 75.67 75.41 79.59 75.9 77.2 81
10/07/2019 11:27:59 73.64 73.86 79.3 74.6 76.2 80.6 75.25 75.44 79.59 75.9 77.2 81
10/07/2019 11:28:00 73.38 73.64 79.3 74.6 76.2 80.6 75.21 75.36 79.59 75.9 77.2 81
10/07/2019 11:28:01 73.54 73.58 79.3 74.6 76.2 80.6 75.4 75.39 79.59 75.9 77.2 81
10/07/2019 11:28:02 72.9 73.56 79.3 74.6 76.2 80.6 74.93 75.38 79.59 75.9 77.2 81
10/07/2019 11:28:03 71.64 73.05 79.3 74.6 76.2 80.6 74.12 75.01 79.59 75.9 77.3 81
10/07/2019 11:28:04 72.5 72.77 79.3 74.6 76.2 80.6 74.6 74.9 79.59 75.9 77.3 81
10/07/2019 11:28:05 67.64 72.31 79.3 74.6 76.2 80.6 71.05 74.47 79.59 75.9 77.3 81
10/07/2019 11:28:06 67.2 70.51 79.3 74.6 76.2 80.6 71.06 73.06 79.59 75.9 77.3 81
10/07/2019 11:28:07 70.08 69.67 79.3 74.6 76.2 80.6 72.96 72.67 79.59 75.9 77.3 81
10/07/2019 11:28:08 70.7 70.54 79.3 74.6 76.2 80.6 74.75 74.19 79.59 75.9 77.3 81
10/07/2019 11:28:09 70.74 71.17 79.2 74.6 76.2 80.6 73.89 74.52 79.33 75.9 77.3 81
10/07/2019 11:28:10 68.33 70.34 78.96 74.6 76.2 80.5 72.82 73.77 79.08 75.9 77.3 80.9
10/07/2019 11:28:11 67.31 69.1 78.96 74.6 76.2 80.4 72.03 73.15 79.08 75.9 77.3 80.8
10/07/2019 11:28:12 71.18 70.24 78.96 74.6 76.2 80.3 73.36 73.06 79.08 75.9 77.3 80.7
10/07/2019 11:28:13 70.03 70.55 78.96 74.6 76.2 80.1 72.22 73.14 79.08 75.9 77.3 80.6
10/07/2019 11:28:14 71.91 71.28 78.96 74.6 76.2 80 73.76 73.34 79.08 75.9 77.3 80.5
10/07/2019 11:28:15 72.57 72.17 78.83 74.6 76.2 79.8 74.59 74.19 78.97 75.9 77.3 80.3
10/07/2019 11:28:16 72.51 72.43 77.62 74.6 76.2 79.6 74.79 74.62 78.09 75.9 77.3 80.2
10/07/2019 11:28:17 72.96 73.08 76.34 74.6 76.2 79.5 74.81 75.03 77.19 76 77.3 80.1
10/07/2019 11:28:18 72.43 72.61 74.83 74.6 76.2 79.5 74.48 74.61 76.02 76 77.3 80.1
10/07/2019 11:28:19 73.03 72.87 74.12 74.6 76.2 79.5 75 74.89 75.6 76 77.3 80.1
10/07/2019 11:28:20 72.73 72.92 73.87 74.6 76.2 79.3 74.74 74.93 75.6 76 77.3 80
10/07/2019 11:28:21 72.76 72.82 73.87 74.7 76.2 79.1 75.01 74.94 75.6 76 77.3 79.8
10/07/2019 11:28:22 72.32 72.76 73.86 74.7 76.2 78.9 74.43 74.91 75.6 76 77.3 79.6
10/07/2019 11:28:23 72.41 72.5 73.86 74.7 76.2 78.7 74.65 74.72 75.6 76 77.3 79.5
10/07/2019 11:28:24 72.73 72.71 73.86 74.4 76.2 78.5 74.71 74.77 75.6 75.9 77.3 79.3
10/07/2019 11:28:25 72.36 72.75 73.86 74.3 76.2 78.1 74.56 74.88 75.44 75.8 77.3 79
10/07/2019 11:28:26 72.32 72.56 73.86 74.4 76.2 78 74.73 74.81 75.44 75.8 77.3 78.9
10/07/2019 11:28:27 71.91 72.3 73.86 74.4 76.2 78 74.29 74.6 75.44 75.8 77.3 78.9
10/07/2019 11:28:28 69.75 72.11 73.86 74.4 76.2 78 72.45 74.43 75.44 75.8 77.3 78.9
10/07/2019 11:28:29 70.78 71.01 73.64 74.3 76.2 78 73.54 73.61 75.39 75.8 77.3 78.9
10/07/2019 11:28:30 73.43 72.69 73.58 74.4 76.2 78 75.67 75.04 75.39 75.8 77.3 79
10/07/2019 11:28:31 74.72 73.99 73.99 74.4 76.2 78 76.78 76.17 76.17 75.9 77.3 79
10/07/2019 11:28:32 75.61 75.25 75.25 74.4 76.2 78 77.47 77.16 77.16 75.9 77.3 79
10/07/2019 11:28:33 73.96 75.22 75.25 74.4 76.2 78 76.21 77.15 77.16 75.9 77.3 79
10/07/2019 11:28:34 73.85 74.52 75.25 74.4 76.2 78 76.43 76.67 77.16 75.9 77.3 78.9
10/07/2019 11:28:35 73.6 74.1 75.25 74.4 76.2 78 76.21 76.83 77.16 75.9 77.3 78.9
10/07/2019 11:28:36 74.46 74.25 75.25 74.4 76.2 78 76.41 76.42 77.16 75.9 77.3 78.9
10/07/2019 11:28:37 74.61 74.53 75.25 74.4 76.2 77.9 76.4 76.43 77.16 75.9 77.3 78.9
10/07/2019 11:28:38 74.1 74.61 75.25 74.5 76.2 77.9 76.24 76.59 77.16 75.9 77.3 78.9
10/07/2019 11:28:39 73.81 74.14 75.25 74.5 76.2 77.9 76.22 76.3 77.16 76 77.3 78.9
10/07/2019 11:28:40 72.63 73.98 75.25 74.5 76.2 77.9 75.07 76.27 77.16 76 77.3 78.9
10/07/2019 11:28:41 71.54 73.15 75.25 74.5 76.2 77.9 74.19 75.51 77.16 76 77.3 78.9
10/07/2019 11:28:42 64.24 72.09 75.25 74.5 76.2 77.9 68.17 74.6 77.16 76 77.3 78.9
10/07/2019 11:28:43 63.02 68.83 75.25 74.5 76.2 77.9 67.86 71.73 77.16 76 77.3 78.9
10/07/2019 11:28:44 62.09 66.11 75.25 74.5 76.2 77.9 68.25 69.7 77.16 76 77.3 78.9
10/07/2019 11:28:45 60.49 63.96 75.25 74.5 76.2 77.9 67.76 68.97 77.16 76 77.3 78.9
10/07/2019 11:28:46 61.03 62.43 75.25 74.5 76.2 77.9 67.38 68.24 77.16 76 77.3 78.9
10/07/2019 11:28:47 61.09 61.38 75.25 74.5 76.2 77.9 67.23 67.66 77.16 76 77.3 78.9
10/07/2019 11:28:48 62.03 62.11 75.25 74.5 76.2 77.9 67.55 67.73 77.16 76 77.3 78.9
10/07/2019 11:28:49 62.06 62.21 75.25 74.5 76.2 77.9 68.45 68.21 77.16 76 77.3 78.9
10/07/2019 11:28:50 60.55 62.05 75.25 74.5 76.2 77.9 67.53 68.23 77.16 76 77.3 78.9
10/07/2019 11:28:51 61.48 61.45 75.25 74.4 76.2 77.9 67.86 68 77.16 76 77.3 78.9
10/07/2019 11:28:52 62.54 62.45 75.25 74.4 76.2 77.9 68.25 68.34 77.16 75.9 77.3 78.9
10/07/2019 11:28:53 60.12 62.41 75.25 74.4 76.2 77.9 66.65 68.18 77.16 75.9 77.3 78.9
10/07/2019 11:28:54 63.52 63.45 75.25 74.4 76.2 77.9 68.47 68.35 77.16 75.9 77.3 78.9
10/07/2019 11:28:55 64.02 63.83 75.25 74.4 76.2 77.9 69.05 68.81 77.16 75.9 77.3 78.9
10/07/2019 11:28:56 69.73 68.78 75.25 74.4 76.2 77.9 72.29 71.57 77.16 76 77.3 78.9
10/07/2019 11:28:57 60.21 68.39 75.25 74.4 76.2 77.9 67.53 71.32 77.16 75.9 77.3 78.9
10/07/2019 11:28:58 68.76 68.38 75.25 74.4 76.2 77.9 71.23 71.05 77.16 76 77.3 78.9
10/07/2019 11:28:59 64 68.39 75.25 74.4 76.2 77.9 68.5 71.03 77.16 76 77.3 78.9
10/07/2019 11:29:00 71.93 70.92 75.25 74.4 76.2 77.9 74.01 73.14 77.16 76 77.3 78.9
10/07/2019 11:29:01 76.63 76 76 74.5 76.2 77.9 78.17 77.57 77.57 76 77.3 78.9
10/07/2019 11:29:02 60.61 75.1 76 74.5 76.2 77.9 67.37 76.77 77.57 76 77.3 78.9
10/07/2019 11:29:03 62.86 71.08 76 74.5 76.2 77.9 68.12 73.23 77.57 76 77.3 78.9
10/07/2019 11:29:04 61.48 67.89 76 74.4 76.2 77.9 68.43 70.86 77.57 75.9 77.3 78.9
10/07/2019 11:29:05 71.7 70.49 76 74.4 76.2 77.9 73.13 72.26 77.57 75.9 77.3 78.9
10/07/2019 11:29:06 74.38 73.42 76 74.4 76.2 77.9 75.26 74.47 77.57 75.9 77.3 78.9
10/07/2019 11:29:07 75.26 74.75 76 74.4 76.2 77.9 76.04 75.59 77.57 75.9 77.3 78.8
10/07/2019 11:29:08 75.31 75.21 76 74.4 76.2 77.9 75.78 75.8 77.57 75.9 77.3 78.8
10/07/2019 11:29:09 74.82 75.06 76 74.4 76.2 77.8 75.57 75.81 77.57 76 77.3 78.8
10/07/2019 11:29:10 75.12 75.28 76 74.5 76.2 77.8 75.92 75.99 77.57 76 77.3 78.8
10/07/2019 11:29:11 74.59 75.1 76 74.5 76.2 77.8 75.02 75.82 77.57 76 77.3 78.8
10/07/2019 11:29:12 73.94 74.69 76 74.5 76.2 77.8 74.32 75.28 77.57 76 77.3 78.8
10/07/2019 11:29:13 75.04 74.78 76 74.5 76.2 77.8 75.52 75.27 77.57 76 77.3 78.8
10/07/2019 11:29:14 74.62 74.85 76 74.5 76.2 77.8 75.41 75.37 77.57 76 77.3 78.8
10/07/2019 11:29:15 74.46 74.74 76 74.5 76.2 77.8 75.67 75.56 77.57 76 77.3 78.8
10/07/2019 11:29:16 73.86 74.59 76 74.5 76.2 77.8 75.2 75.71 77.57 76 77.3 78.8
10/07/2019 11:29:17 73.29 74.06 76 74.5 76.2 77.8 74.69 75.27 77.57 76 77.3 78.8
10/07/2019 11:29:18 73.76 73.83 76 74.5 76.2 77.8 75.2 75.19 77.57 76 77.3 78.8
10/07/2019 11:29:19 73.71 73.8 76 74.5 76.2 77.8 75.18 75.25 77.57 76 77.3 78.8
10/07/2019 11:29:20 73.31 73.85 76 74.6 76.2 77.8 74.8 75.32 77.57 76.1 77.3 78.8
10/07/2019 11:29:21 74.14 73.97 76 74.6 76.2 77.8 75.81 75.59 77.57 76.1 77.3 78.8
10/07/2019 11:29:22 73.9 74.21 76 74.6 76.2 77.8 75.29 75.78 77.57 76.1 77.3 78.8
10/07/2019 11:29:23 74.4 74.27 76 74.6 76.2 77.8 75.6 75.58 77.57 76.1 77.3 78.8
10/07/2019 11:29:24 73.71 74.14 76 74.6 76.2 77.8 75.09 75.42 77.57 76.1 77.3 78.8
10/07/2019 11:29:25 73.26 73.97 76 74.6 76.2 77.8 74.78 75.34 77.57 76.1 77.3 78.8
10/07/2019 11:29:26 75.68 75.24 76 74.6 76.2 77.8 77.78 77.13 77.57 76.1 77.3 78.8
10/07/2019 11:29:27 74.06 75.26 76 74.6 76.2 77.8 75.58 77.11 77.57 76.1 77.3 78.8
10/07/2019 11:29:28 73.67 74.49 76 74.6 76.2 77.8 75.35 76.18 77.57 76.1 77.3 78.8
10/07/2019 11:29:29 74.44 74.44 76 74.7 76.2 77.8 75.65 75.76 77.57 76.1 77.3 78.8
10/07/2019 11:29:30 78.99 77.92 77.92 74.7 76.3 77.8 79.31 78.44 78.44 76.2 77.3 78.8
10/07/2019 11:29:31 74.51 78 78 74.7 76.3 77.8 75.91 78.52 78.52 76.2 77.3 78.8
10/07/2019 11:29:32 79.32 78.69 78.69 74.5 76.3 77.8 79.74 79.16 79.16 75.8 77.3 78.8
10/07/2019 11:29:33 80.58 80.15 80.15 74.3 76.3 77.8 80.96 80.55 80.55 75.6 77.4 78.8
10/07/2019 11:29:34 80.14 80.66 80.66 74.4 76.3 77.8 80.61 81.06 81.06 75.6 77.4 78.8
10/07/2019 11:29:35 79.8 80.25 80.66 74.4 76.3 77.8 80.48 80.81 81.06 75.7 77.4 78.8
10/07/2019 11:29:36 79.1 80.29 80.66 74.5 76.3 77.8 79.57 80.86 81.06 75.7 77.4 78.8
10/07/2019 11:29:37 76.77 79.64 80.66 74.5 76.3 77.8 77.58 80.12 81.06 75.7 77.4 78.8
10/07/2019 11:29:38 74.32 77.89 80.66 74.4 76.2 77.8 75.79 78.55 81.06 75.7 77.3 78.8
10/07/2019 11:29:39 74.56 76.06 80.66 74.5 76.2 77.8 76.05 77.07 81.06 75.7 77.3 78.8
10/07/2019 11:29:40 74.42 75.22 80.66 74.5 76.2 77.8 75.78 76.52 81.06 75.7 77.3 78.8
10/07/2019 11:29:41 75.85 75.52 80.66 74.5 76.2 77.8 77.4 77.01 81.06 75.7 77.3 78.8
10/07/2019 11:29:42 74.43 75.51 80.66 74.5 76.2 77.8 75.66 76.99 81.06 75.7 77.3 78.8
10/07/2019 11:29:43 75.1 75.12 80.66 74.5 76.2 77.8 77.05 76.92 81.06 75.7 77.3 78.8
10/07/2019 11:29:44 74.75 74.96 80.66 74.5 76.2 77.8 76.05 76.71 81.06 75.7 77.3 78.8
10/07/2019 11:29:45 73.68 74.86 80.66 74.4 76.2 77.8 74.91 76.35 81.06 75.7 77.3 78.8
10/07/2019 11:29:46 74.58 74.58 80.66 74.4 76.2 77.8 75.92 75.91 81.06 75.7 77.3 78.8
10/07/2019 11:29:47 72.89 74.35 80.66 74.4 76.2 77.8 74.43 75.69 81.06 75.7 77.3 78.8
10/07/2019 11:29:48 79.23 78.46 80.66 74.5 76.3 77.8 80.19 79.43 81.06 75.8 77.3 78.8
10/07/2019 11:29:49 79.94 79.94 80.66 74.5 76.3 77.9 80.56 80.58 81.06 75.8 77.4 78.8
10/07/2019 11:29:50 79.31 80.37 80.66 74.6 76.3 77.9 80.09 81.04 81.06 75.8 77.4 78.8
10/07/2019 11:29:51 78.73 79.58 80.66 74.6 76.3 77.9 79.16 80.14 81.06 75.9 77.4 78.8
10/07/2019 11:29:52 79.81 80.21 80.66 74.6 76.3 77.9 80.21 80.55 81.06 75.9 77.4 78.8
10/07/2019 11:29:53 79.2 80.38 80.66 74.6 76.3 77.9 79.63 80.68 81.06 75.9 77.4 78.8
10/07/2019 11:29:54 79.61 80.82 80.82 74.7 76.3 77.9 80.08 81.1 81.1 75.9 77.3 78.8
10/07/2019 11:29:55 79.25 80.63 80.82 74.7 76.3 77.9 79.8 80.95 81.1 75.9 77.3 78.8
10/07/2019 11:29:56 80.62 80.33 80.82 74.8 76.3 77.9 81.27 80.91 81.1 76 77.4 78.8
10/07/2019 11:29:57 79.78 80.52 80.82 74.8 76.3 77.9 80.16 81.07 81.1 76 77.4 78.8
10/07/2019 11:29:58 75.42 79.8 80.82 74.8 76.3 77.9 76.72 80.27 81.1 76 77.4 78.8
10/07/2019 11:29:59 75.98 77.61 80.82 74.8 76.3 77.9 77.56 78.41 81.1 76.1 77.3 78.8
10/07/2019 11:30:00 75.79 76.67 80.82 74.9 76.2 77.9 77.39 77.89 81.1 76.1 77.3 78.8
10/07/2019 11:30:01 77.18 77.03 80.82 74.9 76.2 77.9 78.64 78.49 81.1 76.1 77.3 78.8
10/07/2019 11:30:02 75.31 76.96 80.82 74.9 76.2 77.9 76.71 78.4 81.1 76.1 77.3 78.8
10/07/2019 11:30:03 75.58 75.99 80.82 74.9 76.2 77.9 76.95 77.4 81.1 76.1 77.3 78.8
10/07/2019 11:30:04 74.86 75.67 80.82 74.9 76.2 77.9 76.37 77.06 81.1 76.1 77.3 78.8
10/07/2019 11:30:05 74.33 75.27 80.82 74.9 76.2 77.9 76.16 76.72 81.1 76.1 77.3 78.8
10/07/2019 11:30:06 72.11 74.74 80.82 74.9 76.2 77.9 74.61 76.43 81.1 76.1 77.3 78.8
10/07/2019 11:30:07 65.81 73.08 80.82 74.9 76.2 77.9 70.74 75.18 81.1 76.1 77.3 78.8
10/07/2019 11:30:08 75.97 75.55 80.82 74.9 76.2 77.9 76.63 76.32 81.1 76.1 77.3 78.8
10/07/2019 11:30:09 77.57 77.99 80.82 74.9 76.1 77.9 77.96 78.37 81.1 76.1 77.2 78.8
10/07/2019 11:30:10 81.46 80.73 80.82 75 75.9 77.9 82.23 81.38 81.38 76.2 77 78.8
10/07/2019 11:30:11 81.97 81.72 81.72 75 75.9 77.9 82.48 82.27 82.27 76.2 76.9 78.8
10/07/2019 11:30:12 79.48 81.81 81.81 75.1 75.9 77.9 80.15 82.3 82.3 76.3 76.9 78.8
10/07/2019 11:30:13 63.51 80.17 81.81 75.1 75.9 77.9 68.71 80.8 82.3 76.2 76.9 78.8
10/07/2019 11:30:14 79.11 78.46 81.81 75.1 75.9 77.9 79.62 79.05 82.3 76.3 76.9 78.8
10/07/2019 11:30:15 81.67 81.3 81.81 75.1 75.9 77.9 81.98 81.59 82.3 76.3 76.9 78.8
10/07/2019 11:30:16 66.65 80.53 81.81 75.1 75.8 77.9 69.9 80.9 82.3 76.3 76.9 78.8
10/07/2019 11:30:17 61.7 76.61 81.81 75.1 75.8 77.9 67.06 77.25 82.3 76.3 76.9 78.8
10/07/2019 11:30:18 72.88 74.37 81.81 75.1 75.7 77.9 73.92 75.19 82.3 76.3 76.8 78.8
10/07/2019 11:30:19 76.39 75.59 81.81 75 75.7 77.9 76.8 76.09 82.3 76.2 76.8 78.8
10/07/2019 11:30:20 72.38 75.01 81.81 75 75.7 77.9 73.93 75.66 82.3 76.2 76.8 78.8
10/07/2019 11:30:21 76.2 75.51 81.81 75.1 75.7 77.9 76.69 76.23 82.3 76.2 76.8 78.8
10/07/2019 11:30:22 77.91 78.08 81.81 75.1 75.7 77.9 78.43 78.5 82.3 76.3 76.8 78.8
10/07/2019 11:30:23 79.31 80.14 81.81 75.1 75.7 77.9 79.78 80.53 82.3 76.3 76.8 78.8
10/07/2019 11:30:24 79.59 81.12 81.81 75.1 75.7 77.9 80.13 81.57 82.3 76.3 76.8 78.8
10/07/2019 11:30:25 56.43 78.05 81.81 75.1 75.7 77.9 66.66 78.63 82.3 76.3 76.8 78.8
10/07/2019 11:30:26 56.44 73.86 81.81 75.1 75.7 77.9 66.91 74.81 82.3 76.3 76.8 78.8
10/07/2019 11:30:27 55.93 69.74 81.81 75.1 75.7 77.9 66.98 71.6 82.3 76.3 76.8 78.8
10/07/2019 11:30:28 62.74 65.79 81.81 75.1 75.7 77.9 68.05 69.33 82.3 76.3 76.8 78.8
10/07/2019 11:30:29 74.77 73.18 81.81 75.1 75.7 77.9 76.67 75.24 82.3 76.3 76.8 78.8
10/07/2019 11:30:30 74.98 74.47 81.81 75.1 75.7 77.9 75.14 75.28 82.3 76.3 76.8 78.8
10/07/2019 11:30:31 75.8 75.37 81.81 75.1 75.7 77.9 75.31 75.42 82.3 76.3 76.8 78.8
10/07/2019 11:30:32 76.44 76.27 81.81 75.1 75.5 77.9 75.71 75.72 82.3 76.3 76.6 78.9
10/07/2019 11:30:33 77.41 77.54 81.81 75.1 75.5 77.9 76.53 76.7 82.3 76.3 76.6 78.9
10/07/2019 11:30:34 75.09 76.68 81.81 75.1 75.5 77.9 75.68 75.95 82.3 76.3 76.6 78.9
10/07/2019 11:30:35 74.74 75.83 81.81 75.1 75.4 77.9 75.49 75.91 82.3 76.3 76.6 78.9
10/07/2019 11:30:36 74 75.12 81.81 75.1 75.4 77.9 75.27 75.63 82.3 76.3 76.6 78.9
10/07/2019 11:30:37 74.18 74.52 81.81 75.1 75.4 77.9 75.44 75.49 82.3 76.2 76.6 78.9
10/07/2019 11:30:38 73.4 74.35 81.81 75.1 75.4 77.9 74.79 75.5 82.3 76.2 76.6 78.9
10/07/2019 11:30:39 73.29 73.75 81.81 75.1 75.4 77.9 76.96 76.52 82.3 76.2 76.5 78.9
10/07/2019 11:30:40 72.85 73.52 81.81 75.1 75.4 77.9 77.57 77.49 82.3 76.2 76.5 78.9
10/07/2019 11:30:41 72.91 73.11 81.81 75.1 75.4 77.9 78.26 78.08 82.3 76.2 76.5 78.9
10/07/2019 11:30:42 72.85 73.01 81.3 75.1 75.3 77.9 77.62 78.42 81.59 76.2 76.5 78.9
10/07/2019 11:30:43 72.58 72.93 81.3 75.1 75.3 77.9 75.68 77.71 81.59 76.2 76.5 78.9
10/07/2019 11:30:44 72.76 72.77 81.3 75.1 75.4 77.9 76.33 76.64 81.59 76.2 76.5 78.9
10/07/2019 11:30:45 73.29 73.14 81.12 75.1 75.4 77.9 75.56 76.35 81.57 76.2 76.5 78.9
10/07/2019 11:30:46 73.42 73.35 81.12 75.1 75.4 77.9 75.18 75.85 81.57 76.2 76.5 78.9
10/07/2019 11:30:47 74.23 73.98 81.12 75.1 75.4 77.9 76.91 76.46 81.57 76.3 76.5 78.9
10/07/2019 11:30:48 74.37 74.3 81.12 75.1 75.4 77.9 76.62 76.62 81.57 76.3 76.5 78.9
10/07/2019 11:30:49 74.64 74.56 81.12 75.1 75.4 77.9 76.35 76.56 81.57 76.3 76.5 78.9
10/07/2019 11:30:50 73.45 74.52 81.12 75.1 75.4 77.9 74.81 76.39 81.57 76.3 76.5 78.9
10/07/2019 11:30:51 74.4 74.28 81.12 75.1 75.4 77.9 75.76 75.7 81.57 76.2 76.5 78.9
10/07/2019 11:30:52 73.66 74.63 81.12 75.1 75.4 77.9 75.02 75.87 81.57 76.2 76.5 78.9
10/07/2019 11:30:53 72.87 73.66 81.12 75.1 75.4 77.9 74.44 75.12 81.57 76.2 76.5 78.9
10/07/2019 11:30:54 74.23 73.9 78.05 75.1 75.4 77.9 75.59 75.33 78.63 76.2 76.5 78.9
10/07/2019 11:30:55 74.45 74.25 77.54 75 75.4 77.9 75.71 75.56 78.42 76.2 76.5 78.9
10/07/2019 11:30:56 74.38 74.37 77.54 75 75.4 77.9 75.67 75.67 78.42 76.2 76.5 78.9
10/07/2019 11:30:57 74.66 74.61 77.54 75 75.4 77.9 75.89 75.83 78.42 76.2 76.5 78.9
10/07/2019 11:30:58 74.61 74.65 77.54 75 75.4 77.9 75.84 75.9 78.42 76.2 76.6 78.9
10/07/2019 11:30:59 74.67 74.72 77.54 75 75.4 77.9 75.9 76 78.42 76.2 76.6 78.9
10/07/2019 11:31:00 74.76 74.83 77.54 75 75.4 77.9 75.92 75.95 78.42 76.2 76.6 78.9
10/07/2019 11:31:01 74.62 74.68 77.54 75 75.3 77.9 75.8 75.88 78.42 76.2 76.5 78.9
10/07/2019 11:31:02 74.16 74.71 77.54 75 75.3 77.9 75.31 75.9 78.42 76.2 76.5 78.9
10/07/2019 11:31:03 73.68 74.28 76.68 75 75.3 77.9 74.88 75.45 78.42 76.2 76.5 78.9
10/07/2019 11:31:04 73.66 73.91 75.83 75 75.4 77.9 74.93 75.11 78.42 76.2 76.5 78.9
10/07/2019 11:31:05 74.05 74 75.12 75 75.4 77.9 75.83 75.63 78.42 76.2 76.5 78.9
10/07/2019 11:31:06 73.77 73.96 74.83 75 75.4 77.9 75.5 75.71 78.42 76.2 76.5 78.9
10/07/2019 11:31:07 74.71 74.46 74.83 75 75.4 77.9 75.78 75.74 78.42 76.2 76.5 78.9
10/07/2019 11:31:08 74.77 74.68 74.83 75 75.4 77.9 75.76 75.78 78.42 76.2 76.5 78.9
10/07/2019 11:31:09 74.93 74.89 74.89 75 75.4 77.9 76.08 76.03 78.42 76.2 76.5 78.9
10/07/2019 11:31:10 75.47 75.28 75.28 75 75.4 77.9 76.51 76.35 78.42 76.2 76.5 78.9
10/07/2019 11:31:11 74.86 75.34 75.34 75 75.4 77.9 75.94 76.38 78.42 76.2 76.5 78.9
10/07/2019 11:31:12 74.45 74.95 75.34 75 75.4 77.9 75.42 76.03 77.71 76.2 76.5 78.9
10/07/2019 11:31:13 75.13 75.01 75.34 75 75.4 77.9 76.24 76.09 76.64 76.2 76.5 78.9
10/07/2019 11:31:14 75.02 75.25 75.34 75 75.3 77.9 76.08 76.35 76.62 76.2 76.4 78.9
10/07/2019 11:31:15 74.39 74.91 75.34 75 75.3 77.9 75.28 75.97 76.62 76.2 76.4 78.9
10/07/2019 11:31:16 75.07 74.94 75.34 75 75.2 77.9 76.07 75.94 76.62 76.1 76.4 78.9
10/07/2019 11:31:17 74.99 75.03 75.34 75 75.2 77.9 75.82 75.97 76.62 76.1 76.4 78.9
10/07/2019 11:31:18 75.29 75.2 75.34 75 75.2 77.9 76.15 76.04 76.56 76.1 76.4 78.9
10/07/2019 11:31:19 75.44 75.41 75.41 75 75.2 77.9 76.44 76.37 76.39 76.1 76.4 78.9
10/07/2019 11:31:20 76.26 75.97 75.97 74.9 75.1 77.9 77.55 77.2 77.2 76.1 76.3 78.9
10/07/2019 11:31:21 75.26 75.96 75.97 74.9 75.1 77.9 76.21 77.14 77.2 76.1 76.3 78.9
10/07/2019 11:31:22 75.64 75.61 75.97 75 75.1 77.9 76.82 76.74 77.2 76.1 76.3 78.9
10/07/2019 11:31:23 75.78 75.73 75.97 75 75 77.9 76.86 76.84 77.2 76.1 76.3 78.9
10/07/2019 11:31:24 75.92 75.86 75.97 75 75.1 77.9 76.98 76.94 77.2 76.1 76.3 78.9
10/07/2019 11:31:25 75.85 75.9 75.97 75 75.1 77.9 76.94 76.99 77.2 76.1 76.3 78.9
10/07/2019 11:31:26 75.76 75.89 75.97 75 75 77.9 76.68 76.95 77.2 76.1 76.3 78.9
10/07/2019 11:31:27 75.6 75.8 75.97 75 75 77.9 76.48 76.78 77.2 76.1 76.3 78.9
10/07/2019 11:31:28 75.47 75.8 75.97 74.9 75 77.9 76.35 76.68 77.2 76.1 76.2 78.9
10/07/2019 11:31:29 74.84 75.49 75.97 74.9 75 77.9 75.78 76.4 77.2 76.1 76.3 78.9
10/07/2019 11:31:30 74.56 75.09 75.97 74.9 75 77.9 75.36 76.01 77.2 76.1 76.2 78.9
10/07/2019 11:31:31 75.17 75.09 75.97 74.9 74.7 77.9 76.05 75.98 77.2 76.1 76 78.9
10/07/2019 11:31:32 75.53 75.35 75.97 74.9 74.7 77.9 76.29 76.15 77.2 76.1 76 78.9
10/07/2019 11:31:33 75.25 75.34 75.97 74.9 74.7 77.9 76.07 76.16 77.2 76.1 76 78.9
10/07/2019 11:31:34 75.38 75.58 75.97 74.9 74.6 77.9 76.26 76.41 77.2 76.1 76 78.9
10/07/2019 11:31:35 75.2 75.32 75.97 74.9 74.6 77.9 76.1 76.22 77.2 76.1 76 78.9
10/07/2019 11:31:36 75.15 75.33 75.97 74.9 74.6 77.9 76.09 76.23 77.2 76.1 76 78.9
10/07/2019 11:31:37 74.9 75.22 75.97 74.9 74.5 77.9 75.77 76.14 77.2 76.1 75.9 78.9
10/07/2019 11:31:38 74.74 75.1 75.97 74.9 74.5 77.9 75.44 75.98 77.2 76 75.9 78.9
10/07/2019 11:31:39 74.38 74.83 75.97 74.9 74.5 77.9 75.18 75.59 77.2 76 75.9 78.9
10/07/2019 11:31:40 74.8 74.72 75.97 74.9 74.5 77.9 75.59 75.51 77.2 76 75.9 78.9
10/07/2019 11:31:41 74.57 74.74 75.97 74.9 74.6 77.9 75.39 75.57 77.2 76 76 78.9
10/07/2019 11:31:42 75.08 74.93 75.97 74.9 74.6 77.9 75.9 75.76 77.2 76 76 78.9
10/07/2019 11:31:43 75.11 75.13 75.97 74.9 74.5 77.9 75.86 75.89 77.2 76 75.9 78.9
10/07/2019 11:31:44 75.35 75.27 75.97 74.9 74.4 77.9 76.43 76.23 77.2 76 75.8 78.9
10/07/2019 11:31:45 76.71 76.39 76.39 74.9 74.4 77.9 78.07 77.67 77.67 76 75.9 78.9
10/07/2019 11:31:46 75.26 76.06 76.39 74.9 74.4 77.9 76.01 77.28 77.67 76 75.9 78.9
10/07/2019 11:31:47 75.35 75.57 76.39 74.9 74.4 77.9 76.21 76.54 77.67 76 75.9 78.9
10/07/2019 11:31:48 76.74 76.65 76.65 74.9 74.4 77.9 78.12 77.97 77.97 76.1 75.8 78.9
10/07/2019 11:31:49 75.71 76.66 76.66 74.9 74.4 77.9 76.79 78 78 76.1 75.8 78.9
10/07/2019 11:31:50 75.48 76.1 76.66 74.9 74.4 77.9 76.39 77.24 78 76.1 75.8 78.9
10/07/2019 11:31:51 75.52 75.76 76.66 74.9 74.4 77.9 76.33 76.75 78 76.1 75.8 78.9
10/07/2019 11:31:52 75.76 75.73 76.66 74.9 74.4 77.9 76.51 76.54 78 76.1 75.8 78.9
10/07/2019 11:31:53 75.26 75.71 76.66 74.9 74.4 77.9 75.99 76.53 78 76.1 75.8 78.9
10/07/2019 11:31:54 75.77 75.69 76.66 74.9 74.4 77.9 76.51 76.44 78 76.1 75.8 78.9
10/07/2019 11:31:55 75.42 75.78 76.66 75 74.3 77.9 75.93 76.44 78 76.1 75.7 78.9
10/07/2019 11:31:56 75.52 75.56 76.66 75 74.3 77.9 76.3 76.24 78 76.1 75.7 78.9
10/07/2019 11:31:57 75.56 75.55 76.66 75 74.3 77.9 76.34 76.32 78 76.1 75.7 78.9
10/07/2019 11:31:58 75.82 75.73 76.66 75 74.3 77.9 76.7 76.56 78 76.1 75.7 78.9
10/07/2019 11:31:59 75.07 75.82 76.66 75 74.3 77.9 75.91 76.65 78 76.1 75.7 78.9
10/07/2019 11:32:00 74.97 76.03 76.66 75 74.3 77.9 75.35 76.59 78 76.1 75.7 78.9
10/07/2019 11:32:01 64.77 74.62 76.66 75 73.9 77.9 68.96 75.29 78 76.1 75.4 78.9
10/07/2019 11:32:02 64.13 71 76.66 75 73.9 77.9 68.93 72.37 78 76.1 75.4 78.9
10/07/2019 11:32:03 63.02 68.11 76.66 75 73.9 77.9 68.12 70.63 78 76.1 75.4 78.9
10/07/2019 11:32:04 62.17 65.59 76.66 75 73.9 77.9 68.47 69.19 78 76.1 75.4 78.9
10/07/2019 11:32:05 63.19 63.71 76.66 74.9 73.9 77.9 68.26 68.75 78 76.1 75.3 78.9
10/07/2019 11:32:06 61.52 63.53 76.66 74.9 73.8 77.9 67.22 68.56 78 76.1 75.3 78.9
10/07/2019 11:32:07 67.03 66.66 76.66 74.9 73.7 77.9 69.88 69.7 78 76 75.2 78.9
10/07/2019 11:32:08 73.07 71.6 76.66 74.9 73.7 77.9 74.15 72.96 78 76 75.2 78.9
10/07/2019 11:32:09 74.2 73.54 76.66 74.9 73.7 77.9 75.19 74.59 78 76 75.2 78.9
10/07/2019 11:32:10 75.22 74.61 76.66 74.8 73.7 77.9 76.19 75.62 78 76 75.2 78.9
10/07/2019 11:32:11 75.77 75.39 76.66 74.8 73.7 77.9 76.69 76.34 78 76 75.2 78.9
10/07/2019 11:32:12 76.02 75.81 76.66 74.8 73.7 77.9 76.88 76.7 78 76 75.2 78.9
10/07/2019 11:32:13 75.99 75.97 76.66 74.8 73.6 77.9 76.72 76.8 78 76 75.2 78.9
10/07/2019 11:32:14 75.84 76.01 76.66 74.8 73.6 77.9 76.7 76.82 78 76 75.2 78.9
10/07/2019 11:32:15 75.87 75.99 76.66 74.8 73.7 77.9 76.7 76.83 78 76 75.2 78.9
10/07/2019 11:32:16 75.91 75.92 76.66 74.9 73.7 77.9 76.77 76.78 78 76 75.2 78.9
10/07/2019 11:32:17 75.92 76.06 76.66 74.9 73.7 77.9 76.86 76.95 78 76.1 75.2 78.9
10/07/2019 11:32:18 75.85 75.92 76.66 74.9 73.6 77.9 76.59 76.77 78 76.1 75.1 78.9
10/07/2019 11:32:19 74.59 75.93 76.1 74.9 73.6 77.9 75.58 76.73 77.24 76.1 75.1 78.9
10/07/2019 11:32:20 73.82 74.88 76.06 74.9 73.6 77.9 75.17 75.82 76.95 76.1 75.2 78.9
10/07/2019 11:32:21 76.08 75.59 76.06 74.9 73.6 77.9 77.14 76.67 76.95 76.1 75.2 78.9
10/07/2019 11:32:22 79.91 79.2 79.2 75 73.6 77.9 80.79 80.09 80.09 76.1 75.2 78.9
10/07/2019 11:32:23 75.66 78.55 79.2 75 73.6 78 76.56 79.48 80.09 76.1 75.2 78.9
10/07/2019 11:32:24 75.33 76.97 79.2 75 73.6 78 76.15 77.88 80.09 76.1 75.1 78.9
10/07/2019 11:32:25 75.9 76.02 79.2 75 73.6 78 76.86 76.93 80.09 76.1 75.1 78.9
10/07/2019 11:32:26 76.59 76.4 79.2 75 73.6 78 77.37 77.25 80.09 76.2 75.1 78.9
10/07/2019 11:32:27 76.34 76.39 79.2 75 73.6 78 77.11 77.19 80.09 76.2 75.1 78.9
10/07/2019 11:32:28 76.61 76.59 79.2 75 73.6 78 77.46 77.41 80.09 76.2 75.1 78.9
10/07/2019 11:32:29 76.33 76.59 79.2 75 73.6 78 77.23 77.42 80.09 76.2 75.1 78.9
10/07/2019 11:32:30 76.2 76.45 79.2 75 73.6 78 77.11 77.32 80.09 76.2 75.1 78.9
10/07/2019 11:32:31 75.65 76.29 79.2 75 73.6 78 76.43 77.19 80.09 76.2 75.2 78.9
10/07/2019 11:32:32 75.47 75.86 79.2 75 73.6 78 76.01 76.68 80.09 76.2 75.2 78.9
10/07/2019 11:32:33 75.54 75.77 79.2 75 73.6 78 76.44 76.56 80.09 76.2 75.2 78.9
10/07/2019 11:32:34 75.26 75.56 79.2 75 73.6 78 76.06 76.36 80.09 76.2 75.2 78.9
10/07/2019 11:32:35 77.58 76.99 79.2 75.1 73.7 78 78.29 77.73 80.09 76.2 75.2 78.9
10/07/2019 11:32:36 78.45 78.21 79.2 75.1 73.7 78 79.21 78.95 80.09 76.2 75.2 78.9
10/07/2019 11:32:37 79.19 79.08 79.2 75.1 73.7 78 79.94 79.84 80.09 76.2 75.2 78.9
10/07/2019 11:32:38 79.34 79.51 79.51 75.1 73.7 78 80.2 80.29 80.29 76.2 75.2 78.9
10/07/2019 11:32:39 78.34 79.33 79.51 75.1 73.7 78 79.08 80.1 80.29 76.2 75.2 78.9
10/07/2019 11:32:40 78.6 79.24 79.51 75.1 73.7 78 79.3 79.98 80.29 76.2 75.2 78.9
10/07/2019 11:32:41 77.89 79.04 79.51 75.1 73.7 78 78.39 79.58 80.29 76.2 75.2 78.9
10/07/2019 11:32:42 78.61 78.62 79.51 75.1 73.7 78 78.77 78.9 80.29 76.3 75.2 78.9
10/07/2019 11:32:43 80.22 79.98 79.98 75.2 73.8 78 80.29 80.07 80.29 76.3 75.3 78.9
10/07/2019 11:32:44 79.48 80.15 80.15 75.2 73.8 78 79.67 80.26 80.29 76.3 75.3 78.9
10/07/2019 11:32:45 79.82 80.29 80.29 75.2 73.8 78 79.96 80.38 80.38 76.3 75.3 78.9
10/07/2019 11:32:46 76.55 79.61 80.29 75.2 73.8 78 77.39 79.79 80.38 76.3 75.3 78.9
10/07/2019 11:32:47 78.09 78.61 80.29 75.2 73.8 78 78.78 79.12 80.38 76.3 75.3 78.9
10/07/2019 11:32:48 75.32 78.03 80.29 75.2 73.8 78 76.2 78.64 80.38 76.3 75.3 78.9
10/07/2019 11:32:49 79.73 79.03 80.29 75.2 73.8 78 80.22 79.57 80.38 76.3 75.3 78.9
10/07/2019 11:32:50 80.08 80.06 80.29 75.3 73.8 78 80.59 80.54 80.54 76.4 75.3 78.9
10/07/2019 11:32:51 79.57 80.52 80.52 75.3 73.8 78 79.78 80.92 80.92 76.4 75.3 78.9
10/07/2019 11:32:52 77.34 79.03 80.52 75.3 73.8 78 77.58 79.41 80.92 76.4 75.3 78.9
10/07/2019 11:32:53 77.52 78.69 80.52 75.3 73.8 78 77.96 78.93 80.92 76.4 75.3 78.9
10/07/2019 11:32:54 75.11 77.64 80.52 75.3 73.9 78 76.14 78.05 80.92 76.4 75.3 78.9
10/07/2019 11:32:55 75.65 76.22 80.52 75.3 73.9 78 76.73 76.98 80.92 76.4 75.3 78.9
10/07/2019 11:32:56 75.33 75.96 80.52 75.3 73.9 78 76.25 76.9 80.92 76.4 75.3 78.9
10/07/2019 11:32:57 75.7 75.73 80.52 75.3 73.9 78 76.63 76.65 80.92 76.4 75.3 78.9
10/07/2019 11:32:58 75.24 75.67 80.52 75.3 73.9 78 76.16 76.6 80.92 76.4 75.3 78.9
10/07/2019 11:32:59 75.4 75.46 80.52 75.3 73.9 78 76.31 76.37 80.92 76.4 75.3 78.9
10/07/2019 11:33:00 76.76 76.47 80.52 75.4 73.9 78 77.7 77.42 80.92 76.4 75.3 78.9
10/07/2019 11:33:01 76.87 77.12 80.52 75.4 73.9 78 78.07 78.24 80.92 76.4 75.3 78.9
10/07/2019 11:33:02 78.57 78 80.52 75.4 73.9 78 79.25 78.8 80.92 76.5 75.4 78.9
10/07/2019 11:33:03 78.97 78.81 80.52 75.4 73.9 78 79.66 79.5 80.92 76.5 75.4 78.9
10/07/2019 11:33:04 77.84 78.83 80.52 75.4 73.9 78 78.62 79.54 80.92 76.5 75.4 78.9
10/07/2019 11:33:05 77.14 78.17 80.52 75.5 73.9 78 77.7 78.82 80.92 76.5 75.4 78.9
10/07/2019 11:33:06 76.11 77.29 80.52 75.5 73.9 78 77.3 78.09 80.92 76.5 75.4 78.9
10/07/2019 11:33:07 75.89 76.53 80.52 75.5 73.9 78 77.03 77.5 80.92 76.5 75.4 78.9
10/07/2019 11:33:08 75.63 76.17 80.52 75.5 73.9 78 76.66 77.25 80.92 76.5 75.4 78.9
10/07/2019 11:33:09 72.91 75.8 80.52 75.5 73.9 78 74.13 76.83 80.92 76.5 75.4 78.9
10/07/2019 11:33:10 63.28 73.92 80.52 75.5 73.9 78 68.46 75.1 80.92 76.5 75.4 78.9
10/07/2019 11:33:11 59.85 70.24 80.52 75.5 73.9 78 66.89 72.15 80.92 76.5 75.4 78.9
10/07/2019 11:33:12 66.3 67.13 80.52 75.5 73.9 78 69.82 70.24 80.92 76.5 75.4 78.9
10/07/2019 11:33:13 73.43 71.99 80.52 75.5 73.9 78 74.44 73.29 80.92 76.5 75.4 78.9
10/07/2019 11:33:14 74.72 73.91 80.52 75.5 74 78 75.71 75.01 80.92 76.5 75.4 78.9
10/07/2019 11:33:15 75.45 74.91 80.52 75.5 74 78 76.55 76.01 80.92 76.5 75.4 78.9
10/07/2019 11:33:16 75.01 75.07 80.52 75.5 74 77.9 76.06 76.14 80.92 76.5 75.4 78.9
10/07/2019 11:33:17 74.97 75.07 80.52 75.5 74 77.9 75.95 76.09 80.92 76.6 75.4 78.9
10/07/2019 11:33:18 74.96 75.04 80.52 75.5 74 77.9 75.94 76 80.92 76.6 75.4 78.9
10/07/2019 11:33:19 75 75.1 80.52 75.5 74 77.9 75.95 76.13 80.92 76.6 75.4 78.9
10/07/2019 11:33:20 74.76 74.92 80.52 75.5 74 77.9 75.72 75.88 80.92 76.6 75.4 78.9
10/07/2019 11:33:21 75.59 75.38 79.03 75.5 74 77.9 76.61 76.37 79.54 76.6 75.4 78.9
10/07/2019 11:33:22 75.56 75.59 78.83 75.5 74 77.9 76.4 76.5 79.54 76.6 75.4 78.9
10/07/2019 11:33:23 75.82 75.77 78.83 75.6 74 77.9 76.74 76.69 79.54 76.6 75.4 78.9
10/07/2019 11:33:24 75.82 75.88 78.83 75.6 74 77.9 76.84 76.81 79.54 76.6 75.4 78.9
10/07/2019 11:33:25 75.95 76.1 78.83 75.6 74 77.9 76.96 77.08 79.54 76.6 75.4 78.9
10/07/2019 11:33:26 76.72 76.47 78.83 75.6 74 77.9 77.72 77.47 79.54 76.6 75.5 78.9
10/07/2019 11:33:27 76.39 76.59 78.83 75.6 74 77.9 77.32 77.55 79.54 76.6 75.5 78.9
10/07/2019 11:33:28 76.28 76.38 78.83 75.6 74 77.9 77.28 77.38 79.54 76.6 75.5 78.9
10/07/2019 11:33:29 76.97 76.89 78.83 75.6 74.1 77.9 78.26 78.07 79.54 76.6 75.5 78.9
10/07/2019 11:33:30 75.65 76.73 78.83 75.6 74.1 77.9 76.66 77.94 79.54 76.6 75.5 78.9
10/07/2019 11:33:31 78.41 77.98 78.83 75.6 74.1 77.9 79.14 78.77 79.54 76.6 75.5 78.9
10/07/2019 11:33:32 79.02 78.64 78.83 75.7 74.1 77.9 79.77 79.44 79.54 76.7 75.5 78.9
10/07/2019 11:33:33 77.97 78.87 78.87 75.7 74.1 77.9 79.01 79.74 79.74 76.7 75.5 78.9
10/07/2019 11:33:34 77.54 78.09 78.87 75.7 74.1 77.9 78.3 79.01 79.74 76.7 75.5 78.9
10/07/2019 11:33:35 80.03 79.75 79.75 75.7 74.1 77.9 80.5 80.28 80.28 76.7 75.5 78.9
10/07/2019 11:33:36 78.53 79.81 79.81 75.7 74.1 77.9 78.64 80.23 80.28 76.7 75.5 78.9
10/07/2019 11:33:37 72.87 78.55 79.81 75.7 74.1 77.9 73.62 78.85 80.28 76.7 75.5 78.9
10/07/2019 11:33:38 72.2 75.46 79.81 75.7 74.1 77.9 72.84 75.98 80.28 76.7 75.5 78.9
10/07/2019 11:33:39 66.05 73.98 79.81 75.7 74.1 77.9 69.94 74.5 80.28 76.7 75.5 78.9
10/07/2019 11:33:40 65.71 70.8 79.81 75.7 74.1 77.9 69.93 72.32 80.28 76.7 75.5 78.9
10/07/2019 11:33:41 65.86 68.39 79.81 75.7 74.1 77.9 69.77 70.92 80.28 76.7 75.5 78.9
10/07/2019 11:33:42 66.2 67.02 79.81 75.7 74.1 77.9 71.6 71.52 80.28 76.7 75.5 78.9
10/07/2019 11:33:43 65.54 66.91 79.81 75.7 74.1 77.9 70.35 71.81 80.28 76.7 75.5 78.9
10/07/2019 11:33:44 64.14 65.93 79.81 75.7 74.1 77.9 68.34 70.63 80.28 76.7 75.5 78.9
10/07/2019 11:33:45 67.27 67 79.81 75.7 74.1 77.9 69.82 69.9 80.28 76.7 75.5 78.9
10/07/2019 11:33:46 66.21 66.68 79.81 75.7 74.1 77.9 70.19 70 80.28 76.7 75.5 78.9
10/07/2019 11:33:47 64.76 66.45 79.81 75.7 74.1 77.9 69.07 70.02 80.28 76.7 75.5 78.9
10/07/2019 11:33:48 66.37 66.31 79.81 75.7 74.1 77.9 69.43 69.54 80.28 76.7 75.5 78.9
10/07/2019 11:33:49 68.94 68.24 79.81 75.7 74.1 77.9 70.57 70.31 80.28 76.7 75.5 78.9
10/07/2019 11:33:50 66.3 68.62 79.81 75.7 74.1 77.9 69.54 70.58 80.28 76.7 75.5 78.9
10/07/2019 11:33:51 64.88 66.9 79.81 75.7 74.1 77.9 69.19 69.8 80.28 76.7 75.5 78.9
10/07/2019 11:33:52 74.17 72.72 79.81 75.7 74.1 77.9 75.44 74.19 80.28 76.7 75.5 78.9
10/07/2019 11:33:53 75.95 74.97 79.81 75.7 74.1 77.9 76.88 76.04 80.28 76.7 75.5 78.9
10/07/2019 11:33:54 76.06 75.79 79.81 75.8 74.1 77.9 76.97 76.73 80.28 76.7 75.5 78.9
10/07/2019 11:33:55 75.59 75.83 79.81 75.8 74.1 77.9 76.65 76.83 80.28 76.7 75.5 78.9
10/07/2019 11:33:56 75.34 75.62 79.81 75.8 74.1 77.9 76.4 76.66 80.28 76.7 75.5 78.9
10/07/2019 11:33:57 76.26 75.97 79.81 75.8 74.1 77.9 77.07 76.88 80.28 76.8 75.5 78.9
10/07/2019 11:33:58 76.33 76.21 79.81 75.8 74.1 77.9 77.23 77.09 80.28 76.8 75.5 78.9
10/07/2019 11:33:59 76.49 76.48 79.81 75.8 74.1 77.9 77.47 77.4 80.28 76.8 75.5 78.9
10/07/2019 11:34:00 75.7 76.32 79.81 75.8 74.1 77.9 76.69 77.28 80.28 76.8 75.5 78.9
10/07/2019 11:34:01 76.37 76.39 79.81 75.8 74.2 77.9 77.3 77.32 80.28 76.8 75.5 78.9
10/07/2019 11:34:02 74.42 76.09 79.81 75.8 74.2 77.9 75.62 77.05 80.28 76.8 75.5 78.9
10/07/2019 11:34:03 74.27 75.08 79.81 75.9 74.2 77.9 75.12 76.19 80.28 76.8 75.5 78.9
10/07/2019 11:34:04 75.23 75.07 79.81 75.9 74.2 77.9 76.3 76.09 80.28 76.8 75.5 78.9
10/07/2019 11:34:05 75.49 75.35 79.81 75.9 74.2 77.9 76.31 76.27 80.23 76.8 75.6 78.9
10/07/2019 11:34:06 74.02 75.38 78.55 75.9 74.2 77.9 75.35 76.37 78.85 76.8 75.6 78.9
10/07/2019 11:34:07 74.49 74.59 76.48 75.9 74.2 77.9 76.21 76.08 77.4 76.8 75.6 78.9
10/07/2019 11:34:08 75.46 75.2 76.48 75.9 74.2 77.9 76.73 76.52 77.4 76.8 75.6 78.9
10/07/2019 11:34:09 75.42 75.48 76.48 75.9 74.2 77.9 76.94 76.95 77.4 76.8 75.6 78.9
10/07/2019 11:34:10 79.39 78.59 78.59 75.9 74.2 77.9 80.72 79.91 79.91 76.8 75.6 78.9
10/07/2019 11:34:11 81.56 80.64 80.64 75.9 74.2 77.9 82.81 81.91 81.91 76.9 75.6 78.9
10/07/2019 11:34:12 83.03 82.43 82.43 76 74.3 77.9 84.23 83.64 83.64 77 75.6 78.9
10/07/2019 11:34:13 81.96 82.91 82.91 76 74.3 77.9 83.4 84.2 84.2 77 75.7 78.9
10/07/2019 11:34:14 81.34 81.79 82.91 76.1 74.3 77.9 82.8 83.19 84.2 77.1 75.7 78.9
10/07/2019 11:34:15 81.79 82.18 82.91 76.1 74.3 77.9 83.24 83.61 84.2 77.1 75.7 78.9
10/07/2019 11:34:16 81.91 81.97 82.91 76.2 74.4 77.9 83.41 83.47 84.2 77.2 75.7 78.9
10/07/2019 11:34:17 82.51 82.41 82.91 76.2 74.4 77.9 83.79 83.75 84.2 77.2 75.8 78.9
10/07/2019 11:34:18 81.37 82.16 82.91 76.3 74.4 77.9 82.68 83.5 84.2 77.3 75.8 78.9
10/07/2019 11:34:19 82 82.17 82.91 76.3 74.4 77.9 83.34 83.52 84.2 77.3 75.8 78.9
10/07/2019 11:34:20 78.96 81.83 82.91 76.3 74.4 77.9 80.3 83.15 84.2 77.3 75.8 78.9
10/07/2019 11:34:21 75.62 80.11 82.91 76.3 74.4 77.9 76.82 81.45 84.2 77.3 75.8 78.9
10/07/2019 11:34:22 75.63 77.88 82.91 76.3 74.4 77.9 76.62 79.15 84.2 77.3 75.8 78.9
10/07/2019 11:34:23 75.81 76.7 82.91 76.3 74.5 77.9 76.68 77.82 84.2 77.3 75.8 78.9
10/07/2019 11:34:24 75.65 76.13 82.91 76.3 74.5 77.9 76.69 77.1 84.2 77.3 75.8 78.9
10/07/2019 11:34:25 75.38 75.83 82.91 76.4 74.5 77.9 76.43 76.85 84.2 77.3 75.8 78.9
10/07/2019 11:34:26 75.76 75.73 82.91 76.4 74.5 78 76.79 76.78 84.2 77.3 75.8 78.9
10/07/2019 11:34:27 75.47 75.76 82.91 76.4 74.5 78 76.47 76.8 84.2 77.3 75.8 78.9
10/07/2019 11:34:28 75.59 75.62 82.91 76.4 74.5 78 76.55 76.62 84.2 77.4 75.8 78.9
10/07/2019 11:34:29 75.64 75.69 82.91 76.4 74.5 78 76.67 76.7 84.2 77.4 75.9 78.9
10/07/2019 11:34:30 75.5 75.66 82.91 76.3 74.5 78 76.46 76.69 84.2 77.3 75.9 78.9
10/07/2019 11:34:31 75.62 75.62 82.91 76.4 74.5 78 76.68 76.67 84.2 77.3 75.9 78.9
10/07/2019 11:34:32 75.74 75.71 82.91 76.3 74.5 78 76.79 76.78 84.2 77.3 75.9 78.9
10/07/2019 11:34:33 76.25 76.22 82.91 76.3 74.5 78 77.16 77.15 84.2 77.3 75.9 78.9
10/07/2019 11:34:34 79.21 78.34 82.91 76.3 74.5 78 79.91 79.11 84.2 77.3 75.9 78.9
10/07/2019 11:34:35 81.11 80.48 82.91 76.3 74.5 78 81.69 81.02 84.2 77.3 75.9 78.9
10/07/2019 11:34:36 76.7 80.51 82.91 76.3 74.6 78 77.48 81.03 84.2 77.3 75.9 78.9
10/07/2019 11:34:37 75.28 78.41 82.91 76.3 74.6 78 76.25 79.07 84.2 77.3 75.9 78.9
10/07/2019 11:34:38 75.9 76.7 82.91 76.3 74.6 78 76.94 77.51 84.2 77.3 75.9 78.9
10/07/2019 11:34:39 75.85 76.21 82.91 76.3 74.6 78 76.87 77.15 84.2 77.3 75.9 78.9
10/07/2019 11:34:40 75.95 76.11 82.91 76.3 74.6 78 76.88 77.06 84.2 77.3 75.9 78.9
10/07/2019 11:34:41 74.63 75.99 82.91 76.3 74.6 78 75.73 76.95 84.2 77.3 75.9 78.9
10/07/2019 11:34:42 74.48 75.22 82.91 76.3 74.6 78 75.44 76.26 84.2 77.3 75.9 78.9
10/07/2019 11:34:43 65.53 74.7 82.41 76.3 74.6 78 69.37 75.7 83.75 77.3 75.9 78.9
10/07/2019 11:34:44 65.47 71.2 82.41 76.3 74.6 78 69.64 72.85 83.75 77.3 75.9 78.9
10/07/2019 11:34:45 66.4 68.46 82.41 76.3 74.6 78 69.82 71.02 83.75 77.3 75.9 78.9
10/07/2019 11:34:46 65.41 67.41 82.41 76.3 74.6 78 69.66 70.49 83.75 77.3 75.9 78.9
10/07/2019 11:34:47 64.02 66.12 82.17 76.3 74.6 78 69.28 69.84 83.52 77.3 75.9 78.9
10/07/2019 11:34:48 63.49 64.98 82.17 76.2 74.5 78 68.48 69.7 83.52 77.2 75.9 78.9
10/07/2019 11:34:49 66.36 65.71 81.83 76.2 74.5 78 70.29 69.85 83.15 77.2 75.9 78.9
10/07/2019 11:34:50 65.94 66.05 80.51 76.2 74.5 78 69.48 70.1 81.45 77.2 75.9 78.9
10/07/2019 11:34:51 69.87 69.44 80.51 76.2 74.5 78 72.21 71.9 81.03 77.2 75.9 78.9
10/07/2019 11:34:52 74.84 73.48 80.51 76.1 74.5 78 76.78 75.4 81.03 77.2 75.9 78.9
10/07/2019 11:34:53 75.09 74.59 80.51 76.1 74.5 78 76.2 75.98 81.03 77.1 75.9 78.9
10/07/2019 11:34:54 75.89 75.57 80.51 76.1 74.5 78 76.84 76.59 81.03 77.1 75.9 78.9
10/07/2019 11:34:55 75.67 75.88 80.51 76.1 74.6 78 77.11 77.25 81.03 77.1 75.9 78.9
10/07/2019 11:34:56 75.45 75.65 80.51 76.1 74.6 78 76.61 76.81 81.03 77.1 75.9 78.9
10/07/2019 11:34:57 75.11 75.61 80.51 76 74.6 78 76.25 76.72 81.03 77.1 75.9 78.9
10/07/2019 11:34:58 75.25 75.31 80.51 76 74.6 78 76.61 76.61 81.03 77.1 75.9 78.9
10/07/2019 11:34:59 75.7 75.58 80.51 76 74.6 78 77.22 77.03 81.03 77.1 75.9 78.9
10/07/2019 11:35:00 75.75 75.95 80.51 76 74.6 78 77.33 77.46 81.03 77.1 75.9 78.9
10/07/2019 11:35:01 74.49 75.6 80.51 76 74.6 78 76.1 77.14 81.03 77.1 75.9 78.9
10/07/2019 11:35:02 74.22 74.99 80.51 76 74.6 78 75.87 76.55 81.03 77.1 75.9 78.9
10/07/2019 11:35:03 74.75 74.78 80.51 76 74.6 78 76.28 76.33 81.03 77.1 75.9 78.9
10/07/2019 11:35:04 74.76 74.89 80.51 76 74.6 78 76.38 76.48 81.03 77.1 76 78.9
10/07/2019 11:35:05 71.84 74.66 80.51 76 74.6 78 73.53 76.23 81.03 77.1 76 78.9
10/07/2019 11:35:06 73.62 73.53 78.41 76 74.6 78 75.3 75.18 79.07 77.1 76 78.9
10/07/2019 11:35:07 74.54 74.28 76.7 76 74.6 78 76.1 75.9 77.51 77.1 76 78.9
10/07/2019 11:35:08 74.72 74.56 76.21 76 74.6 78 76.14 76.03 77.46 77.1 76 78.9
10/07/2019 11:35:09 74.72 74.7 76.11 76 74.6 78 76.22 76.19 77.46 77.1 76 78.9
10/07/2019 11:35:10 74.75 74.77 75.99 76 74.6 78 76.27 76.29 77.46 77 76 78.9
10/07/2019 11:35:11 74.58 74.94 75.95 75.9 74.6 78 76.18 76.52 77.46 77 76 78.9
10/07/2019 11:35:12 74.54 74.67 75.95 75.9 74.6 78 76.14 76.27 77.46 77 76 78.9
10/07/2019 11:35:13 74.16 74.67 75.95 75.9 74.6 78 75.61 76.27 77.46 77 76 78.9
10/07/2019 11:35:14 79.84 78.65 78.65 75.9 74.6 78 82.01 80.73 80.73 77 76 78.9
10/07/2019 11:35:15 80.44 79.9 79.9 75.9 74.7 78 82.39 81.91 81.91 77 76 78.9
10/07/2019 11:35:16 80.57 80.49 80.49 75.9 74.7 77.9 82.56 82.48 82.48 77 76 78.9
10/07/2019 11:35:17 81.19 81.01 81.01 76 74.7 77.9 83.01 82.87 82.87 77.1 76 78.9
10/07/2019 11:35:18 82.7 82.16 82.16 76 74.7 78 84.7 84.14 84.14 77.2 76.1 78.9
10/07/2019 11:35:19 82.63 82.48 82.48 76.1 74.7 78 84.68 84.52 84.52 77.2 76.1 78.9
10/07/2019 11:35:20 82.68 82.64 82.64 76.2 74.8 78 84.79 84.69 84.69 77.3 76.1 78.9
10/07/2019 11:35:21 82.79 82.74 82.74 76.2 74.8 78 85 84.88 84.88 77.4 76.2 78.9
10/07/2019 11:35:22 82.98 82.91 82.91 76.3 74.8 78 85.05 85.01 85.01 77.5 76.2 78.9
10/07/2019 11:35:23 83.06 83 83 76.3 74.9 78 85.19 85.12 85.12 77.5 76.3 78.9
10/07/2019 11:35:24 80.73 83.25 83.25 76.3 74.9 78 82.64 85.33 85.33 77.5 76.3 78.9
10/07/2019 11:35:25 75.28 81.29 83.25 76.3 74.9 78 76.64 83.31 85.33 77.5 76.3 78.9
10/07/2019 11:35:26 74.3 78.55 83.25 76.3 74.9 78 75.78 80.39 85.33 77.6 76.3 78.9
10/07/2019 11:35:27 75.38 76.42 83.25 76.3 74.9 78 76.78 78.12 85.33 77.6 76.3 78.9
10/07/2019 11:35:28 75.85 75.97 83.25 76.3 74.9 78 77.28 77.49 85.33 77.6 76.3 78.9
10/07/2019 11:35:29 75.56 75.95 83.25 76.4 74.9 78 76.96 77.38 85.33 77.6 76.3 78.9
10/07/2019 11:35:30 75.46 75.63 83.25 76.4 74.9 78 76.84 77.06 85.33 77.6 76.3 78.9
10/07/2019 11:35:31 76.01 75.9 83.25 76.4 74.9 78 77.25 77.2 85.33 77.6 76.3 78.9
10/07/2019 11:35:32 75.39 75.88 83.25 76.3 74.9 78 76.62 77.16 85.33 77.6 76.3 78.9
10/07/2019 11:35:33 75.85 75.88 83.25 76.3 74.9 78 77.13 77.16 85.33 77.6 76.3 78.9
10/07/2019 11:35:34 75.78 75.78 83.25 76.3 74.9 78 77.09 77.06 85.33 77.6 76.3 78.9
10/07/2019 11:35:35 77.74 77.28 83.25 76.4 74.9 78 78.86 78.45 85.33 77.6 76.3 78.9
10/07/2019 11:35:36 81.28 80.31 83.25 76.4 75 78 82.3 81.35 85.33 77.6 76.3 78.9
10/07/2019 11:35:37 76.47 80.33 83.25 76.4 75 78 77.76 81.38 85.33 77.6 76.3 78.9
10/07/2019 11:35:38 75.56 78.24 83.25 76.4 75 78 76.8 79.4 85.33 77.6 76.3 78.9
10/07/2019 11:35:39 75.07 76.74 83.25 76.4 75 78 76.83 78.09 85.33 77.6 76.3 78.9
10/07/2019 11:35:40 71.66 75.64 83.25 76.4 75 78 73.44 77.15 85.33 77.6 76.3 78.9
10/07/2019 11:35:41 72.55 73.49 83.25 76.4 75 78 74.27 75.11 85.33 77.6 76.3 78.9
10/07/2019 11:35:42 74.69 74.2 83.25 76.4 75 78 76.21 75.76 85.33 77.6 76.3 78.9
10/07/2019 11:35:43 74.85 74.68 83.25 76.4 75 78 76.16 76.07 85.33 77.6 76.3 78.9
10/07/2019 11:35:44 75.57 75.29 83.25 76.4 75 78 76.94 76.66 85.33 77.6 76.3 78.9
10/07/2019 11:35:45 76.17 75.96 83.25 76.4 75 78 77.6 77.38 85.33 77.6 76.3 78.9
10/07/2019 11:35:46 75.6 75.86 83.25 76.4 75 78 76.95 77.28 85.33 77.6 76.3 78.9
10/07/2019 11:35:47 75.84 75.85 83.25 76.4 75 78 76.99 77.13 85.33 77.6 76.4 78.9
10/07/2019 11:35:48 75.66 75.94 83.25 76.4 75 78 76.71 77.08 85.33 77.6 76.4 78.9
10/07/2019 11:35:49 75.59 75.76 83.25 76.4 75 78 76.96 76.95 85.33 77.6 76.4 78.9
10/07/2019 11:35:50 76.07 75.94 83.25 76.4 75 78 77.32 77.21 85.33 77.6 76.4 78.9
10/07/2019 11:35:51 75.67 75.98 83.25 76.4 75 78 77.38 77.39 85.33 77.6 76.4 78.9
10/07/2019 11:35:52 75.77 75.81 83.25 76.5 75 78 77.19 77.28 85.33 77.7 76.4 78.9
10/07/2019 11:35:53 75.44 75.91 83.25 76.5 75 78 76.78 77.36 85.33 77.7 76.4 78.9
10/07/2019 11:35:54 75.33 75.56 81.29 76.5 75 78 76.56 76.93 83.31 77.7 76.4 78.9
10/07/2019 11:35:55 76.06 75.87 80.33 76.5 75 78 77.38 77.17 81.38 77.7 76.4 78.9
10/07/2019 11:35:56 75.32 75.78 80.33 76.5 75 78 76.7 77.12 81.38 77.7 76.4 78.9
10/07/2019 11:35:57 75.78 75.72 80.33 76.5 75 78 77.21 77.11 81.38 77.7 76.4 78.9
10/07/2019 11:35:58 75.92 75.91 80.33 76.5 75 78 77.15 77.22 81.38 77.7 76.4 78.9
10/07/2019 11:35:59 76.55 76.38 80.33 76.5 75 78 77.82 77.66 81.38 77.7 76.4 78.9
10/07/2019 11:36:00 77.08 76.91 80.33 76.5 75 78 78.28 78.13 81.38 77.7 76.4 78.9
10/07/2019 11:36:01 76.44 76.81 80.33 76.5 75 78 77.82 78.04 81.38 77.7 76.4 78.9
10/07/2019 11:36:02 76.39 76.69 80.33 76.5 75 78 77.58 77.97 81.38 77.7 76.4 78.9
10/07/2019 11:36:03 76.22 76.52 80.33 76.5 75 78 77.55 77.76 81.38 77.7 76.4 78.9
10/07/2019 11:36:04 76.59 76.54 80.33 76.5 75.1 78 77.74 77.75 81.38 77.7 76.4 78.9
10/07/2019 11:36:05 76.36 76.53 80.33 76.5 75.1 78 77.54 77.74 81.38 77.7 76.4 78.9
10/07/2019 11:36:06 76.76 76.7 80.33 76.5 75.1 78 78.04 77.96 81.38 77.7 76.4 78.9
10/07/2019 11:36:07 76.97 76.9 78.24 76.5 75.1 78 78.16 78.11 79.4 77.7 76.4 78.9
10/07/2019 11:36:08 76.59 76.86 76.91 76.5 75.1 78 77.81 78.07 78.13 77.7 76.4 78.9
10/07/2019 11:36:09 76.84 76.9 76.91 76.5 75.1 78 77.96 78.07 78.13 77.7 76.4 78.9
10/07/2019 11:36:10 76.94 76.89 76.91 76.5 75.1 78 78.15 78.07 78.13 77.7 76.4 78.9
10/07/2019 11:36:11 76.54 76.95 76.95 76.5 75.1 78 77.76 78.13 78.13 77.8 76.4 78.9
10/07/2019 11:36:12 76.75 76.75 76.95 76.6 75.1 78 77.87 77.95 78.13 77.8 76.4 79
10/07/2019 11:36:13 77.59 77.41 77.41 76.6 75.1 78 78.88 78.7 78.7 77.8 76.4 79
10/07/2019 11:36:14 76.44 77.4 77.41 76.6 75.1 78 77.69 78.69 78.7 77.8 76.4 79
10/07/2019 11:36:15 76.81 76.96 77.41 76.6 75.1 78 78 78.2 78.7 77.8 76.4 79
10/07/2019 11:36:16 76.3 76.76 77.41 76.6 75.1 78 77.46 77.98 78.7 77.8 76.4 79
10/07/2019 11:36:17 76.77 76.72 77.41 76.6 75.1 78 78.02 77.93 78.7 77.8 76.4 79
10/07/2019 11:36:18 76.99 76.88 77.41 76.6 75.1 78 78.14 78.05 78.7 77.8 76.5 79
10/07/2019 11:36:19 77 77.09 77.41 76.6 75.1 78 78.19 78.26 78.7 77.8 76.5 79
10/07/2019 11:36:20 76.77 76.98 77.41 76.6 75.1 78 78.02 78.19 78.7 77.8 76.5 79
10/07/2019 11:36:21 76.53 76.77 77.41 76.6 75.2 78 77.79 77.99 78.7 77.8 76.5 79
10/07/2019 11:36:22 76.64 76.82 77.41 76.6 75.2 78 77.79 78.03 78.7 77.8 76.5 79
10/07/2019 11:36:23 76.89 76.89 77.41 76.6 75.2 78 77.99 78.04 78.7 77.8 76.5 79
10/07/2019 11:36:24 76.19 76.83 77.41 76.6 75.2 78 77.33 77.97 78.7 77.8 76.5 79
10/07/2019 11:36:25 76.57 76.57 77.41 76.6 75.2 78 77.7 77.74 78.7 77.8 76.5 79
10/07/2019 11:36:26 76.38 76.62 77.41 76.6 75.2 78 77.52 77.77 78.7 77.8 76.5 79
10/07/2019 11:36:27 76.39 76.53 77.41 76.6 75.2 78 77.56 77.68 78.7 77.8 76.5 79
10/07/2019 11:36:28 77.1 76.92 77.41 76.6 75.2 78 78.25 78.01 78.7 77.8 76.5 79
10/07/2019 11:36:29 76.96 76.94 77.41 76.6 75.2 78 78.22 78.15 78.7 77.8 76.5 79
10/07/2019 11:36:30 76.2 76.92 77.41 76.6 75.2 78 77.47 78.14 78.7 77.8 76.5 79
10/07/2019 11:36:31 76.6 76.62 77.41 76.6 75.2 78 78 77.93 78.7 77.8 76.5 79
10/07/2019 11:36:32 76.34 76.64 77.41 76.6 75.2 78 77.7 78.02 78.7 77.8 76.5 79
10/07/2019 11:36:33 75.96 76.44 77.41 76.6 75.2 78 77.29 77.77 78.7 77.8 76.5 79
10/07/2019 11:36:34 75.94 76.16 77.41 76.6 75.2 78 77.38 77.58 78.7 77.9 76.5 79
10/07/2019 11:36:35 76.23 76.25 77.41 76.6 75.2 78 77.56 77.6 78.7 77.9 76.5 79
10/07/2019 11:36:36 76.07 76.23 77.41 76.6 75.2 78 77.54 77.6 78.7 77.9 76.5 79
10/07/2019 11:36:37 76.13 76.15 77.41 76.6 75.2 78 77.5 77.56 78.7 77.9 76.5 79
10/07/2019 11:36:38 75.96 76.12 77.41 76.6 75.2 78 77.41 77.53 78.7 77.9 76.5 79
10/07/2019 11:36:39 76.15 76.22 77.41 76.6 75.2 78 77.6 77.66 78.7 77.9 76.5 79
10/07/2019 11:36:40 76.03 76.19 77.41 76.7 75.2 78 77.4 77.62 78.7 77.9 76.5 79
10/07/2019 11:36:41 76.24 76.27 77.41 76.7 75.2 78 77.7 77.73 78.7 77.9 76.5 79
10/07/2019 11:36:42 75.74 76.17 77.41 76.7 75.2 78 77.97 78.1 78.7 77.9 76.5 79
10/07/2019 11:36:43 76.25 76.16 77.4 76.7 75.2 78 77.88 77.9 78.69 77.9 76.5 79
10/07/2019 11:36:44 75.98 76.26 77.09 76.7 75.2 78 77.89 78.03 78.26 77.9 76.5 79
10/07/2019 11:36:45 76.02 76.07 77.09 76.7 75.2 78 77.48 77.82 78.26 77.9 76.5 79
10/07/2019 11:36:46 76.21 76.21 77.09 76.7 75.2 78 77.61 77.69 78.26 77.9 76.6 79
10/07/2019 11:36:47 75.95 76.24 77.09 76.7 75.2 78 77.42 77.72 78.26 77.9 76.6 79
10/07/2019 11:36:48 75.7 76.05 77.09 76.7 75.2 78 77.02 77.52 78.26 77.9 76.6 79
10/07/2019 11:36:49 75.63 75.82 76.98 76.7 75.2 78 76.91 77.19 78.19 77.9 76.6 79
10/07/2019 11:36:50 75.31 75.7 76.94 76.7 75.2 78 76.66 77.01 78.15 77.9 76.6 79
10/07/2019 11:36:51 75.3 75.45 76.94 76.7 75.3 78 76.6 76.8 78.15 77.9 76.6 79
10/07/2019 11:36:52 74.93 75.53 76.94 76.7 75.3 78 76.35 76.84 78.15 77.9 76.6 79
10/07/2019 11:36:53 75.29 75.29 76.94 76.7 75.3 78 76.78 76.71 78.15 77.9 76.6 79
10/07/2019 11:36:54 75.08 75.22 76.94 76.7 75.3 78 76.49 76.68 78.15 77.9 76.6 79
10/07/2019 11:36:55 75.46 75.4 76.94 76.7 75.3 78 76.74 76.73 78.15 77.9 76.6 79
10/07/2019 11:36:56 75.56 75.54 76.94 76.7 75.3 78 76.87 76.87 78.15 77.9 76.6 79
10/07/2019 11:36:57 75.59 75.61 76.94 76.7 75.3 78 76.86 76.89 78.15 77.9 76.6 79
10/07/2019 11:36:58 75.94 75.83 76.94 76.7 75.3 78 77.23 77.14 78.15 77.9 76.6 79
10/07/2019 11:36:59 75.86 75.88 76.92 76.7 75.3 78 77.27 77.23 78.14 77.9 76.6 79
10/07/2019 11:37:00 76.25 76.35 76.64 76.7 75.3 78 78.14 78.04 78.1 77.9 76.6 79
10/07/2019 11:37:01 75.23 76.01 76.64 76.7 75.3 78 76.89 77.73 78.1 77.9 76.6 79
10/07/2019 11:37:02 76.16 76.06 76.44 76.7 75.3 78 77.51 77.63 78.1 77.9 76.6 79
10/07/2019 11:37:03 72.64 75.85 76.35 76.7 75.3 78 74.74 77.3 78.1 77.9 76.6 79
10/07/2019 11:37:04 74.07 74.26 76.35 76.7 75.3 78 75.89 76.02 78.1 78 76.6 79
10/07/2019 11:37:05 73.95 74.23 76.35 76.7 75.3 78 75.75 76.1 78.1 78 76.6 79
10/07/2019 11:37:06 74.28 74.22 76.35 76.7 75.3 78 76.04 75.96 78.1 78 76.6 79
10/07/2019 11:37:07 74.53 74.46 76.35 76.7 75.3 78 76.31 76.22 78.1 78 76.6 79
10/07/2019 11:37:08 74.39 74.53 76.35 76.7 75.3 78 76.17 76.26 78.1 78 76.6 79
10/07/2019 11:37:09 74.69 74.6 76.35 76.7 75.3 78 76.27 76.29 78.1 78 76.6 79
10/07/2019 11:37:10 74.44 74.65 76.35 76.7 75.3 78 76.19 76.39 78.1 78 76.6 79
10/07/2019 11:37:11 72.49 74.45 76.35 76.7 75.3 78 74.57 76.18 78.1 78 76.6 79
10/07/2019 11:37:12 72.59 73.25 76.35 76.7 75.3 78 75.01 75.27 78.04 78 76.6 79
10/07/2019 11:37:13 73.21 73.29 76.35 76.7 75.3 78 75.14 75.33 78.04 78 76.7 79
10/07/2019 11:37:14 70.06 73.04 76.35 76.7 75.3 78 72.39 75.08 78.04 78 76.7 79
10/07/2019 11:37:15 71.8 71.89 76.35 76.7 75.3 78 73.72 73.88 78.04 78 76.7 79
10/07/2019 11:37:16 72.98 72.73 76.35 76.7 75.3 78 74.57 74.47 78.04 78 76.7 79
10/07/2019 11:37:17 74.35 74.11 76.35 76.7 75.3 78 76.45 76.02 78.04 78 76.7 79
10/07/2019 11:37:18 72.94 73.51 76.35 76.7 75.3 78 74.95 75.53 78.04 78 76.6 79
10/07/2019 11:37:19 72.96 73.32 76.35 76.7 75.3 78 75.05 75.39 78.04 78 76.6 79
10/07/2019 11:37:20 74.95 74.43 76.35 76.7 75.3 78 76.6 76.21 78.04 78 76.6 79
10/07/2019 11:37:21 74.78 74.72 76.35 76.7 75.3 78 76.26 76.3 78.04 78 76.6 79
10/07/2019 11:37:22 75.39 75.19 76.35 76.6 75.3 78 77.05 76.81 78.04 77.9 76.6 79
10/07/2019 11:37:23 75.94 75.73 76.35 76.6 75.3 78 77.45 77.25 78.04 77.9 76.7 79
10/07/2019 11:37:24 76.49 76.23 76.35 76.7 75.4 78 77.95 77.73 78.04 77.9 76.7 79
10/07/2019 11:37:25 75.75 76.15 76.35 76.7 75.4 78 77.18 77.64 78.04 77.9 76.7 79
10/07/2019 11:37:26 75.92 75.94 76.35 76.6 75.4 78 77.44 77.43 78.04 77.9 76.7 79
10/07/2019 11:37:27 75.56 76.03 76.35 76.6 75.4 78 77.04 77.49 78.04 77.9 76.7 79
10/07/2019 11:37:28 75.78 75.91 76.35 76.6 75.4 78 77.39 77.45 78.04 77.9 76.7 79
10/07/2019 11:37:29 75.36 75.69 76.35 76.6 75.4 78 76.79 77.26 78.04 77.9 76.7 79
10/07/2019 11:37:30 75.37 75.49 76.23 76.6 75.4 78 76.97 77.01 77.73 77.9 76.7 79
10/07/2019 11:37:31 76.21 75.96 76.23 76.6 75.4 78 77.68 77.47 77.73 77.9 76.7 79
10/07/2019 11:37:32 75.68 75.98 76.23 76.6 75.4 78 77.14 77.49 77.73 77.9 76.7 79
10/07/2019 11:37:33 70.87 75.76 76.23 76.6 75.4 78 73.18 77.26 77.73 77.9 76.7 79
10/07/2019 11:37:34 63.54 73.04 76.23 76.6 75.4 78 68.57 74.87 77.73 77.9 76.7 79
10/07/2019 11:37:35 65.57 69.56 76.23 76.6 75.4 78 69.35 72.08 77.73 77.9 76.7 79
10/07/2019 11:37:36 64.23 67.36 76.23 76.6 75.4 78 68.99 70.49 77.73 77.9 76.7 79
10/07/2019 11:37:37 72.03 71.01 76.23 76.6 75.4 78 73.62 72.75 77.73 77.9 76.7 79
10/07/2019 11:37:38 73.41 72.84 76.23 76.5 75.4 78 74.79 74.29 77.73 77.9 76.7 79
10/07/2019 11:37:39 62.09 72.36 76.23 76.5 75.4 78 68.14 73.95 77.73 77.9 76.7 79
10/07/2019 11:37:40 64.05 68.69 76.23 76.5 75.4 78 69.44 71.2 77.73 77.8 76.7 79
10/07/2019 11:37:41 63.08 66.43 76.23 76.5 75.4 78 68.3 70.2 77.73 77.8 76.7 79
10/07/2019 11:37:42 76.93 75.13 76.23 76.5 75.4 78 77.91 76.26 77.73 77.8 76.7 79
10/07/2019 11:37:43 75.6 76.46 76.46 76.5 75.4 78 76.5 77.26 77.73 77.8 76.7 79
10/07/2019 11:37:44 74.91 77 77 76.4 75.4 78 75.94 77.75 77.75 77.8 76.7 79
10/07/2019 11:37:45 68.67 74.4 77 76.4 75.4 78 71.55 75.51 77.75 77.8 76.7 79
10/07/2019 11:37:46 66.31 71.6 77 76.4 75.4 78 70.53 73.34 77.75 77.8 76.7 79
10/07/2019 11:37:47 61.97 69.18 77 76.4 75.4 78 68.25 71.89 77.75 77.7 76.7 79
10/07/2019 11:37:48 63.61 66.14 77 76.4 75.4 78 69.14 70.02 77.75 77.7 76.7 79
10/07/2019 11:37:49 65.08 65.26 77 76.3 75.4 78 69.58 69.75 77.75 77.7 76.7 79
10/07/2019 11:37:50 64.99 65.75 77 76.3 75.4 78 69.35 69.87 77.75 77.7 76.7 79
10/07/2019 11:37:51 62.45 64.75 77 76.3 75.4 78 68.81 69.38 77.75 77.7 76.7 79
10/07/2019 11:37:52 62.66 63.39 77 76.2 75.4 78 68.46 69.01 77.75 77.6 76.7 79
10/07/2019 11:37:53 64.78 64.99 77 76.2 75.4 78 69.84 69.77 77.75 77.6 76.7 79
10/07/2019 11:37:54 64.7 64.64 77 76.2 75.4 78 70.82 70.45 77.75 77.6 76.7 79
10/07/2019 11:37:55 66.36 66.54 77 76.2 75.4 78 70.87 71.28 77.75 77.6 76.7 79
10/07/2019 11:37:56 65.28 65.53 77 76.2 75.4 78 69.79 70.55 77.75 77.6 76.7 79
10/07/2019 11:37:57 66.96 67.17 77 76.2 75.4 78 71.13 71.26 77.75 77.6 76.7 79
10/07/2019 11:37:58 69.26 68.65 77 76.2 75.4 78 72.07 71.79 77.75 77.6 76.7 79
10/07/2019 11:37:59 65.76 68.65 77 76.2 75.4 78 70.33 71.81 77.75 77.6 76.7 79
10/07/2019 11:38:00 66.9 67.32 77 76.1 75.4 78 70.96 71.21 77.75 77.6 76.7 79
10/07/2019 11:38:01 65.41 67.28 77 76.1 75.4 78 70.16 71.13 77.75 77.6 76.7 79
10/07/2019 11:38:02 66.4 66.68 77 76.1 75.4 78 70.19 70.77 77.75 77.5 76.7 79
10/07/2019 11:38:03 66.22 66.92 77 76.1 75.4 78 71.38 71.28 77.75 77.5 76.7 79
10/07/2019 11:38:04 66.96 66.95 77 76.1 75.4 78 70.84 71.01 77.75 77.5 76.7 79
10/07/2019 11:38:05 68.49 68.5 77 76 75.4 78 72.35 72.21 77.75 77.5 76.7 79
10/07/2019 11:38:06 67.41 67.83 77 76 75.4 78 71.37 71.84 77.75 77.5 76.7 79
10/07/2019 11:38:07 64.97 68.19 77 76 75.4 78 70.36 71.95 77.75 77.5 76.7 79
10/07/2019 11:38:08 64.09 65.79 77 76 75.4 78 68.89 70.66 77.75 77.5 76.7 79
10/07/2019 11:38:09 66.19 66.27 77 76 75.4 78 70.61 70.53 77.75 77.5 76.7 79
10/07/2019 11:38:10 64.59 65.77 77 76 75.4 78 69.94 70.39 77.75 77.5 76.7 79
10/07/2019 11:38:11 65.24 66.1 77 76 75.4 78 71.34 71.05 77.75 77.5 76.7 79
10/07/2019 11:38:12 64.12 64.82 77 76 75.4 78 69.34 70.96 77.75 77.5 76.7 79
10/07/2019 11:38:13 65.05 65.37 77 76 75.4 78 69.98 70.27 77.75 77.5 76.7 79
10/07/2019 11:38:14 62.23 64.54 74.4 76 75.4 78 68.44 69.88 75.51 77.5 76.7 79
10/07/2019 11:38:15 61.02 63.43 71.6 76 75.4 78 68.58 69.16 73.34 77.4 76.7 79
10/07/2019 11:38:16 63.43 63.14 69.18 76 75.4 78 68.99 68.95 72.21 77.4 76.7 79
10/07/2019 11:38:17 63.81 63.8 68.65 76 75.4 78 68.95 69.21 72.21 77.4 76.7 79
10/07/2019 11:38:18 65.68 64.84 68.65 75.9 75.4 78 69.07 69.03 72.21 77.4 76.7 79
10/07/2019 11:38:19 68.1 68.17 68.65 75.9 75.4 78 71.63 71.5 72.21 77.4 76.7 79
10/07/2019 11:38:20 63.55 67.36 68.65 75.9 75.4 78 69.28 70.98 72.21 77.4 76.7 79
10/07/2019 11:38:21 63.82 65.44 68.65 75.9 75.4 78 69.14 70.01 72.21 77.4 76.7 79
10/07/2019 11:38:22 61.55 64.38 68.65 75.9 75.4 78 68.12 69.51 72.21 77.4 76.7 79
10/07/2019 11:38:23 60.01 63 68.65 75.9 75.4 78 67.68 68.78 72.21 77.4 76.7 79
10/07/2019 11:38:24 71.78 70.67 70.67 75.9 75.3 78 72.74 71.92 72.21 77.4 76.6 79
10/07/2019 11:38:25 72.56 72.07 72.07 75.9 75.3 78 73.38 73.01 73.01 77.4 76.6 79
10/07/2019 11:38:26 70.73 72.31 72.31 75.9 75.3 78 72.92 73.56 73.56 77.3 76.6 79
10/07/2019 11:38:27 60.21 71.16 72.31 75.8 75.3 78 67.32 72.88 73.56 77.3 76.6 79
10/07/2019 11:38:28 59.17 67.46 72.31 75.8 75.3 78 67.56 70.27 73.56 77.3 76.6 79
10/07/2019 11:38:29 72.63 71.04 72.31 75.8 75.3 78 74.07 72.91 73.56 77.3 76.6 79
10/07/2019 11:38:30 70.71 72.19 72.31 75.8 75.3 78 72.62 73.79 73.79 77.3 76.6 79
10/07/2019 11:38:31 72.38 73.31 73.31 75.8 75.3 78 73.69 74.55 74.55 77.3 76.6 79
10/07/2019 11:38:32 69.82 71 73.31 75.8 75.3 78 72.07 72.9 74.55 77.3 76.6 79
10/07/2019 11:38:33 71.49 71.68 73.31 75.7 75.3 78 72.89 73.18 74.55 77.2 76.6 79
10/07/2019 11:38:34 67 71.76 73.31 75.7 75.3 78 69.46 73.24 74.55 77.2 76.6 79
10/07/2019 11:38:35 65.19 69.13 73.31 75.7 75.3 78 69.07 71.06 74.55 77.2 76.6 79
10/07/2019 11:38:36 62.72 67.17 73.31 75.6 75.3 78 67.72 69.96 74.55 77.2 76.6 79
10/07/2019 11:38:37 60.43 64.65 73.31 75.6 75.3 78 67.87 68.62 74.55 77.2 76.6 79
10/07/2019 11:38:38 61.02 62.57 73.31 75.6 75.3 78 68.46 68.66 74.55 77.2 76.6 79
10/07/2019 11:38:39 62.12 62.08 73.31 75.6 75.3 78 68.15 68.39 74.55 77.2 76.6 79
10/07/2019 11:38:40 59.73 62.06 73.31 75.6 75.3 78 67.38 68.33 74.55 77.2 76.6 79
10/07/2019 11:38:41 59.92 60.83 73.31 75.6 75.3 78 67.36 67.77 74.55 77.2 76.6 79
10/07/2019 11:38:42 59.71 60.34 73.31 75.6 75.3 78 68.01 68.03 74.55 77.2 76.6 79
10/07/2019 11:38:43 61.46 61.06 73.31 75.6 75.3 78 68.4 68.33 74.55 77.2 76.6 79
10/07/2019 11:38:44 66.4 64.92 73.31 75.6 75.3 78 70.95 70.1 74.55 77.2 76.6 79
10/07/2019 11:38:45 63.74 65.45 73.31 75.6 75.3 78 69.52 70.62 74.55 77.2 76.6 79
10/07/2019 11:38:46 60.97 63.83 73.31 75.6 75.3 78 68.92 69.49 74.55 77.2 76.6 79
10/07/2019 11:38:47 68.12 66.96 73.31 75.6 75.3 78 70.16 70.09 74.55 77.2 76.6 79
10/07/2019 11:38:48 65.61 66.8 73.31 75.6 75.3 78 69.21 69.94 74.55 77.2 76.6 79
10/07/2019 11:38:49 67.02 66.96 73.31 75.6 75.3 78 69.46 69.55 74.55 77.2 76.6 79
10/07/2019 11:38:50 60.15 66.65 73.31 75.6 75.3 78 66.91 69.46 74.55 77.2 76.6 78.9
10/07/2019 11:38:51 60.38 63.8 73.31 75.6 75.3 78 67.41 68.19 74.55 77.2 76.6 78.9
10/07/2019 11:38:52 64.03 63.98 73.31 75.6 75.3 78 70.08 69.63 74.55 77.2 76.6 78.9
10/07/2019 11:38:53 63.41 64.01 73.31 75.6 75.3 78 68.62 69.3 74.55 77.2 76.6 78.9
10/07/2019 11:38:54 63.45 63.88 73.31 75.6 75.3 78 68.07 68.83 74.55 77.1 76.6 78.9
10/07/2019 11:38:55 62.31 63.39 73.31 75.6 75.3 78 67.97 68.44 74.55 77.1 76.6 78.9
10/07/2019 11:38:56 64.41 64.21 73.31 75.6 75.3 78 68.7 68.62 74.55 77.1 76.6 78.9
10/07/2019 11:38:57 65.74 65.67 73.31 75.5 75.3 78 69.62 69.53 74.55 77.1 76.6 78.9
10/07/2019 11:38:58 64.79 65.25 73.31 75.5 75.3 78 69.18 69.46 74.55 77.1 76.6 78.9
10/07/2019 11:38:59 62.41 65.24 73.31 75.5 75.3 78 68.15 69.45 74.55 77.1 76.6 78.9
10/07/2019 11:39:00 63.99 64.16 73.31 75.5 75.3 78 69.2 69.15 74.55 77.1 76.6 78.9
10/07/2019 11:39:01 64.13 64.88 71.76 75.5 75.3 78 68.79 69.48 73.24 77.1 76.6 78.9
10/07/2019 11:39:02 64.35 64.28 71.76 75.5 75.3 78 68.63 68.77 73.24 77 76.6 78.9
10/07/2019 11:39:03 65.44 65.37 71.76 75.5 75.3 78 69.15 69.36 73.24 77 76.6 78.9
10/07/2019 11:39:04 66.15 66.27 69.13 75.4 75.3 78 69.06 69.29 71.06 77 76.6 78.9
10/07/2019 11:39:05 65.24 65.84 67.17 75.4 75.3 78 68.03 69.01 70.62 77 76.6 78.9
10/07/2019 11:39:06 68.13 67.84 67.84 75.4 75.3 78 70.35 70.08 70.62 77 76.6 78.9
10/07/2019 11:39:07 69.65 69.15 69.15 75.4 75.3 78 70.77 70.63 70.63 77 76.6 78.9
10/07/2019 11:39:08 71.43 70.69 70.69 75.4 75.3 78 72.28 71.77 71.77 77 76.6 78.9
10/07/2019 11:39:09 71.68 71.51 71.51 75.4 75.3 78 72.55 72.49 72.49 77 76.6 78.9
10/07/2019 11:39:10 70.13 71.18 71.51 75.4 75.3 78 70.82 72.16 72.49 77 76.6 78.9
10/07/2019 11:39:11 70.74 70.91 71.51 75.3 75.3 78 71.86 71.82 72.49 76.9 76.6 78.9
10/07/2019 11:39:12 71.53 71.38 71.51 75.2 75.3 78 72.33 72.21 72.49 76.8 76.6 78.9
10/07/2019 11:39:13 71.85 71.8 71.8 75.2 75.3 78 72.19 72.32 72.49 76.8 76.6 78.9
10/07/2019 11:39:14 71.49 71.71 71.8 75.1 75.3 78 71.96 72.18 72.49 76.7 76.6 78.9
10/07/2019 11:39:15 70.32 71.63 71.8 75.1 75.3 78 71.43 72.15 72.49 76.7 76.6 78.9
10/07/2019 11:39:16 65.98 70.71 71.8 75 75.3 78 68.96 71.61 72.49 76.6 76.6 78.9
10/07/2019 11:39:17 62.21 68.19 71.8 74.9 75.3 78 67.36 70.02 72.49 76.5 76.6 78.9
10/07/2019 11:39:18 60.57 65.43 71.8 74.8 75.3 78 66.56 68.55 72.49 76.5 76.6 78.9
10/07/2019 11:39:19 62.4 63.32 71.8 74.8 75.3 78 67.55 67.74 72.49 76.4 76.6 78.9
10/07/2019 11:39:20 61.04 62.35 71.8 74.7 75.3 78 67.18 67.51 72.49 76.3 76.6 78.9
10/07/2019 11:39:21 64.98 64.06 71.8 74.7 75.3 78 68.07 67.88 72.49 76.3 76.6 78.9
10/07/2019 11:39:22 69.91 68.85 71.8 74.7 75.3 78 70.76 70.11 72.49 76.3 76.6 78.9
10/07/2019 11:39:23 70.27 69.74 71.8 74.7 75.3 78 71.16 70.74 72.49 76.3 76.6 78.9
10/07/2019 11:39:24 71.36 70.8 71.8 74.7 75.3 78 71.82 71.41 72.49 76.3 76.6 78.9
10/07/2019 11:39:25 72.16 71.76 71.8 74.7 75.3 78 72.22 71.99 72.49 76.3 76.6 78.9
10/07/2019 11:39:26 72.76 72.42 72.42 74.7 75.3 78 72.62 72.49 72.49 76.3 76.6 78.9
10/07/2019 11:39:27 69.18 72.34 72.42 74.6 75.3 78 70.32 72.32 72.49 76.3 76.6 78.9
10/07/2019 11:39:28 64.21 70.49 72.42 74.6 75.3 78 68.03 71.1 72.49 76.3 76.6 78.9
10/07/2019 11:39:29 62.98 67.58 72.42 74.6 75.3 78 69.09 69.72 72.49 76.2 76.6 78.9
10/07/2019 11:39:30 62.83 65.41 72.42 74.6 75.3 78 68.14 69.11 72.49 76.2 76.6 78.9
10/07/2019 11:39:31 65.25 65.17 72.42 74.6 75.3 78 68.5 68.7 72.49 76.2 76.6 78.9
10/07/2019 11:39:32 69.26 68.4 72.42 74.6 75.2 78 70.23 69.88 72.49 76.2 76.5 78.9
10/07/2019 11:39:33 70.44 69.99 72.42 74.5 75.2 78 71.73 71.25 72.49 76.2 76.4 78.9
10/07/2019 11:39:34 72.39 71.69 72.42 74.5 75.2 78 73.03 72.57 72.57 76.2 76.4 78.9
10/07/2019 11:39:35 71.79 72.15 72.42 74.5 75.2 78 72.02 72.58 72.58 76.1 76.4 78.9
10/07/2019 11:39:36 66.74 71.55 72.42 74.4 75.2 78 69.22 72.08 72.58 76.1 76.4 78.9
10/07/2019 11:39:37 62.98 69.03 72.42 74.4 75.2 78 68.22 70.45 72.58 76.1 76.4 78.9
10/07/2019 11:39:38 61.24 66.22 72.42 74.4 75.1 78 66.86 69.21 72.58 76.1 76.4 78.9
10/07/2019 11:39:39 63.33 63.96 72.42 74.4 75.1 78 67.91 68.05 72.58 76.1 76.4 78.9
10/07/2019 11:39:40 68.5 67.72 72.42 74.4 75.1 78 70.16 69.77 72.58 76 76.4 78.9
10/07/2019 11:39:41 70.5 69.78 72.42 74.3 75.1 78 71.1 70.66 72.58 76 76.4 78.9
10/07/2019 11:39:42 70.8 70.49 72.42 74.3 75.1 78 71.45 71.24 72.58 76 76.4 78.9
10/07/2019 11:39:43 69.7 70.37 72.42 74.3 75.1 78 70.97 71.23 72.58 76 76.4 78.9
10/07/2019 11:39:44 69.14 69.89 72.42 74.3 75.1 78 70.57 71.04 72.58 76 76.4 78.9
10/07/2019 11:39:45 63.53 69.29 72.42 74.3 75.1 78 68.62 70.6 72.58 76 76.4 78.9
10/07/2019 11:39:46 62.74 66.56 72.42 74.3 75.1 78 67.97 69.44 72.58 76 76.4 78.9
10/07/2019 11:39:47 61.73 64.66 72.42 74.3 75.1 78 67.51 68.65 72.58 76 76.4 78.9
10/07/2019 11:39:48 59.98 63 72.42 74.3 75.1 78 67.02 67.93 72.58 76 76.4 78.9
10/07/2019 11:39:49 63.02 62.71 72.42 74.3 75.1 78 67.57 67.67 72.58 76 76.4 78.9
10/07/2019 11:39:50 64.53 63.87 72.42 74.3 75.1 78 68.42 68.09 72.58 76 76.4 78.9
10/07/2019 11:39:51 66.53 65.68 72.42 74.3 75.1 78 68.92 68.64 72.58 76 76.4 78.9
10/07/2019 11:39:52 70 69.26 72.42 74.3 75.1 78 70.93 70.44 72.58 76 76.4 78.9
10/07/2019 11:39:53 70.59 70.07 72.42 74.3 75.1 78 71.57 71.17 72.58 76 76.4 78.9
10/07/2019 11:39:54 69.2 70.03 72.42 74.3 75.1 78 70.25 71.16 72.58 76 76.4 78.9
10/07/2019 11:39:55 69.2 69.55 72.42 74.3 75.1 78 70.51 70.6 72.58 76 76.4 78.9
10/07/2019 11:39:56 70.24 70.04 72.34 74.3 75.1 78 71.01 70.92 72.58 76 76.4 78.9
10/07/2019 11:39:57 70.54 70.36 72.15 74.3 75.1 78 70.91 70.93 72.58 75.9 76.4 78.9
10/07/2019 11:39:58 70.61 70.56 72.15 74.2 75.1 78 71.44 71.33 72.58 75.9 76.4 78.9
10/07/2019 11:39:59 70.97 70.87 72.15 74.2 75.1 78 71.86 71.7 72.58 75.9 76.4 78.9
10/07/2019 11:40:00 69.93 70.75 72.15 74.2 75.1 78 70.96 71.65 72.58 75.9 76.4 78.9
10/07/2019 11:40:01 69.1 70.57 72.15 74.2 75.1 78 70.4 71.47 72.58 75.9 76.4 78.9
10/07/2019 11:40:02 69.56 69.58 72.15 74.2 75.1 78 70.66 70.72 72.58 75.9 76.4 78.9
10/07/2019 11:40:03 66.34 69.44 72.15 74.2 75.1 78 69.37 70.6 72.58 75.9 76.4 78.9
10/07/2019 11:40:04 66.77 67.69 72.15 74.2 75.1 78 69.84 70.05 72.58 75.9 76.4 78.9
10/07/2019 11:40:05 62.47 67.25 71.55 74.2 75.1 78 67.49 69.87 72.08 75.9 76.4 78.9
10/07/2019 11:40:06 63.53 64.97 70.87 74.2 75.1 78 67.72 68.5 71.7 75.8 76.4 78.9
10/07/2019 11:40:07 64.48 65.61 70.87 74.1 75.1 78 68.01 68.76 71.7 75.8 76.4 78.9
10/07/2019 11:40:08 62.7 63.88 70.87 74.1 75.1 78 67.55 67.89 71.7 75.8 76.4 78.9
10/07/2019 11:40:09 65.66 65.47 70.87 74.1 75.1 78 68.45 68.55 71.7 75.8 76.4 78.9
10/07/2019 11:40:10 64.61 64.92 70.87 74.1 75.1 78 68.23 68.29 71.7 75.8 76.4 78.9
10/07/2019 11:40:11 61.74 64.76 70.87 74.1 75.1 78 67.56 68.33 71.7 75.8 76.4 78.9
10/07/2019 11:40:12 66.11 65.44 70.87 74.1 75.1 78 70.54 69.9 71.7 75.8 76.4 78.9
10/07/2019 11:40:13 61.91 65.56 70.87 74 75.1 78 68.41 69.97 71.7 75.8 76.4 78.9
10/07/2019 11:40:14 60.87 63.28 70.87 74 75.1 78 67.71 68.85 71.7 75.7 76.3 78.9
10/07/2019 11:40:15 61.47 62.32 70.87 73.9 75.1 78 67.59 68.3 71.7 75.6 76.3 78.9
10/07/2019 11:40:16 59.09 61.54 70.87 73.9 75.1 78 66.58 67.78 71.7 75.6 76.3 78.9
10/07/2019 11:40:17 61.68 61.45 70.87 73.8 75 78 67.73 67.66 71.7 75.5 76.3 78.9
10/07/2019 11:40:18 61.84 62.12 70.87 73.7 75 78 67.88 68.06 71.7 75.4 76.3 78.9
10/07/2019 11:40:19 63.49 63.61 70.87 73.6 75 78 68.11 68.34 71.7 75.2 76.3 78.9
10/07/2019 11:40:20 59.86 62.7 70.87 73.4 75 78 68.51 68.58 71.7 75.1 76.3 78.9
10/07/2019 11:40:21 62.49 62.54 70.87 73.3 75 78 70.16 69.83 71.7 75 76.3 78.9
10/07/2019 11:40:22 60.56 62.54 70.87 73.2 75 78 67.6 69.68 71.7 74.8 76.3 78.9
10/07/2019 11:40:23 58.61 61.25 70.87 73 75 78 68.14 68.42 71.7 74.7 76.3 78.9
10/07/2019 11:40:24 59.51 59.89 70.87 73 75 78 68.1 68.42 71.7 74.6 76.3 78.9
10/07/2019 11:40:25 59.3 59.83 70.87 72.9 75 78 68.3 68.46 71.7 74.6 76.3 78.9
10/07/2019 11:40:26 60.58 60.18 70.87 72.9 75 78 68.79 69.02 71.7 74.5 76.3 78.9
10/07/2019 11:40:27 66.77 65.58 70.87 72.9 75 78 71.41 70.68 71.7 74.5 76.3 78.9
10/07/2019 11:40:28 65 65.58 70.87 72.9 75 78 71.76 71.51 71.7 74.5 76.3 78.9
10/07/2019 11:40:29 66.92 66.39 70.75 72.8 75 78 70.68 71.48 71.65 74.5 76.3 78.9
10/07/2019 11:40:30 68.78 68.26 70.57 72.8 75 78 70.5 70.96 71.51 74.5 76.3 78.9
10/07/2019 11:40:31 68.09 68.38 69.58 72.8 75 78 70.31 70.8 71.51 74.4 76.3 78.9
10/07/2019 11:40:32 67.55 68.08 69.44 72.8 75 78 70.15 70.5 71.51 74.4 76.3 78.9
10/07/2019 11:40:33 67.24 68.47 68.47 72.7 75 78 70.74 70.95 71.51 74.4 76.3 78.9
10/07/2019 11:40:34 62.39 67.05 68.47 72.7 75 77.9 68.58 70.39 71.51 74.4 76.3 78.9
10/07/2019 11:40:35 61.76 64.84 68.47 72.7 75 77.9 68.49 69.39 71.51 74.3 76.3 78.9
10/07/2019 11:40:36 63.63 63.92 68.47 72.6 75 77.9 68.3 68.9 71.51 74.3 76.3 78.9
10/07/2019 11:40:37 60.79 63.16 68.47 72.5 75 77.9 67.56 68.5 71.51 74.2 76.3 78.9
10/07/2019 11:40:38 61.68 62.14 68.47 72.5 74.9 77.9 67.5 67.84 71.51 74.2 76.2 78.9
10/07/2019 11:40:39 60.85 61.6 68.47 72.5 74.9 77.9 67.51 67.88 71.51 74.2 76.2 78.9
10/07/2019 11:40:40 60.22 61.22 68.47 72.5 74.9 77.9 67.86 67.83 71.51 74.2 76.2 78.9
10/07/2019 11:40:41 60.68 60.97 68.47 72.5 74.9 77.9 68.4 68.25 71.51 74.2 76.2 78.9
10/07/2019 11:40:42 60.7 60.76 68.47 72.4 74.9 77.9 67.47 68.13 71.51 74.1 76.2 78.9
10/07/2019 11:40:43 59.78 60.77 68.47 72.4 74.9 77.9 67.62 67.96 71.51 74.1 76.2 78.9
10/07/2019 11:40:44 56.24 60.03 68.47 72.4 74.9 77.9 66.76 67.65 71.51 74.1 76.2 78.9
10/07/2019 11:40:45 56.15 58.03 68.47 72.3 74.9 77.9 66.8 67.29 71.51 74.1 76.2 78.9
10/07/2019 11:40:46 65.14 63.96 68.47 72.3 74.9 77.9 68.78 68.32 71.51 74 76.2 78.9
10/07/2019 11:40:47 60.63 64.16 68.47 72.3 74.9 77.9 66.63 68.43 71.51 74 76.2 78.9
10/07/2019 11:40:48 55.75 61.76 68.47 72.2 74.9 77.9 66.75 67.26 71.51 74 76.2 78.9
10/07/2019 11:40:49 58.24 59.32 68.47 72.2 74.9 77.9 66.59 67.42 71.51 74 76.2 78.9
10/07/2019 11:40:50 55.71 58.47 68.47 72.2 74.9 77.9 66.93 67 71.51 73.9 76.2 78.9
10/07/2019 11:40:51 56.87 57.09 68.47 72.2 74.9 77.9 68.66 68.38 71.51 73.9 76.2 78.9
10/07/2019 11:40:52 56.55 56.96 68.47 72.1 74.9 77.9 68.05 68.66 71.51 73.9 76.2 78.9
10/07/2019 11:40:53 56.57 56.7 68.47 72.1 74.9 77.9 66.31 68.02 71.51 73.9 76.2 78.9
10/07/2019 11:40:54 57.7 57.74 68.47 72.1 74.9 77.9 66.28 67.04 71.51 73.8 76.2 78.9
10/07/2019 11:40:55 59.77 59.6 68.47 72 74.9 77.9 69.96 69.43 71.51 73.8 76.2 78.9
10/07/2019 11:40:56 57.6 58.8 68.47 72 74.9 77.9 67.21 68.9 71.51 73.8 76.2 78.9
10/07/2019 11:40:57 58.63 58.64 68.47 72 74.9 77.9 67 68.01 71.51 73.7 76.2 78.9
10/07/2019 11:40:58 62.73 61.9 68.47 71.9 74.9 77.9 68.48 68.38 71.48 73.7 76.2 78.9
10/07/2019 11:40:59 59.35 61.44 68.47 71.9 74.9 77.9 66.76 68.06 70.96 73.7 76.2 78.9
10/07/2019 11:41:00 61.85 61.73 68.47 71.8 74.8 77.9 68 68.08 70.95 73.6 76.2 78.9
10/07/2019 11:41:01 60.7 61.2 68.47 71.8 74.8 77.9 67.75 67.99 70.95 73.6 76.1 78.9
10/07/2019 11:41:02 60.61 61.04 68.47 71.8 74.8 77.9 68.08 68.07 70.95 73.6 76.1 78.9
10/07/2019 11:41:03 59.53 61.01 67.05 71.7 74.8 77.9 66.96 68.2 70.39 73.5 76.1 78.9
10/07/2019 11:41:04 60.07 60.42 64.84 71.7 74.8 77.9 66.65 67.24 69.43 73.5 76.1 78.9
10/07/2019 11:41:05 62.33 61.78 64.16 71.6 74.8 77.9 68 67.7 69.43 73.5 76.1 78.9
10/07/2019 11:41:06 61.85 62.56 64.16 71.6 74.8 77.9 67.32 67.7 69.43 73.4 76.1 78.9
10/07/2019 11:41:07 61 61.3 64.16 71.5 74.8 77.9 67.8 67.76 69.43 73.4 76.1 78.9
10/07/2019 11:41:08 76.32 75.29 75.29 71.5 74.8 77.9 76.46 75.47 75.47 73.4 76.1 78.9
10/07/2019 11:41:09 60.82 73.77 75.29 71.5 74.8 77.9 66.7 74.32 75.47 73.4 76.1 78.9
10/07/2019 11:41:10 63.98 69.88 75.29 71.4 74.8 77.9 68.64 71.16 75.47 73.3 76.1 78.9
10/07/2019 11:41:11 61 67.04 75.29 71.4 74.8 77.9 68.16 69.62 75.47 73.3 76.1 78.9
10/07/2019 11:41:12 67.28 66.49 75.29 71.3 74.8 77.9 70.34 69.89 75.47 73.2 76.1 78.9
10/07/2019 11:41:13 62.2 66.49 75.29 71.3 74.8 77.9 67.33 69.9 75.47 73.2 76.1 78.9
10/07/2019 11:41:14 62.33 64.39 75.29 71.2 74.8 77.9 67.58 68.35 75.47 73.2 76.1 78.9
10/07/2019 11:41:15 74.95 74.49 75.29 71.2 74.8 77.9 75.5 75.08 75.47 73.1 76.1 78.9
10/07/2019 11:41:16 83.24 81.52 81.52 71.4 74.8 77.9 83.16 81.48 81.48 73.2 76.1 78.9
10/07/2019 11:41:17 82.47 82.17 82.17 71.5 74.8 77.9 82.65 82.25 82.25 73.3 76.1 78.9
10/07/2019 11:41:18 84.62 83.99 83.99 71.8 74.9 77.9 84.51 83.92 83.92 73.5 76.1 78.9
10/07/2019 11:41:19 85.58 85.06 85.06 72.1 74.9 77.9 85.34 84.87 84.87 73.6 76.2 78.9
10/07/2019 11:41:20 85.62 85.59 85.59 72.3 75 77.9 85.13 85.22 85.22 73.8 76.2 78.9
10/07/2019 11:41:21 84.6 85.39 85.59 72.5 75 78 83.91 84.99 85.22 73.9 76.2 78.9
10/07/2019 11:41:22 68.91 84.73 85.59 72.5 75 78 70.62 84.18 85.22 73.9 76.2 78.9
10/07/2019 11:41:23 64.07 80.63 85.59 72.5 75 78 68.13 80.2 85.22 73.9 76.2 78.9
10/07/2019 11:41:24 65.04 76.52 85.59 72.4 75 78 68.85 76.37 85.22 73.8 76.2 78.9
10/07/2019 11:41:25 67.07 72.78 85.59 72.4 75 78 70.22 73.27 85.22 73.8 76.2 78.9
10/07/2019 11:41:26 65.92 70.12 85.59 72.4 75 78 69.64 71.59 85.22 73.8 76.2 78.9
10/07/2019 11:41:27 70.4 70.25 85.59 72.3 75 78 71.91 71.8 85.22 73.7 76.2 78.9
10/07/2019 11:41:28 71.14 71.32 85.59 72.3 75 78 72.44 72.59 85.22 73.7 76.2 78.9
10/07/2019 11:41:29 67.11 71.41 85.59 72.3 75 78 69.81 72.68 85.22 73.7 76.2 78.9
10/07/2019 11:41:30 69 69.5 85.59 72.2 75 78 70.54 71.06 85.22 73.7 76.2 78.9
10/07/2019 11:41:31 69.55 70.18 85.59 72.2 75 78 72.11 71.96 85.22 73.6 76.2 78.9
10/07/2019 11:41:32 66.13 69.24 85.59 72.2 74.9 78 69.62 71.55 85.22 73.6 76.2 78.9
10/07/2019 11:41:33 65.14 67.36 85.59 72.1 74.9 78 68.92 70.3 85.22 73.6 76.2 78.9
10/07/2019 11:41:34 60.57 66.08 85.59 72.1 74.9 78 67.51 69.5 85.22 73.5 76.2 78.9
10/07/2019 11:41:35 60.99 63.54 85.59 72.1 74.9 78 67.49 68.39 85.22 73.5 76.2 78.9
10/07/2019 11:41:36 59.63 62.17 85.59 72 74.9 78 66.81 68.11 85.22 73.5 76.2 78.9
10/07/2019 11:41:37 60.37 60.76 85.59 72 74.9 78 67.72 67.58 85.22 73.4 76.2 78.9
10/07/2019 11:41:38 63.06 62.61 85.59 72 74.9 78 68.57 68.41 85.22 73.4 76.1 78.9
10/07/2019 11:41:39 64.68 64.27 85.59 71.9 74.9 78 68.27 68.51 85.22 73.4 76.1 78.9
10/07/2019 11:41:40 62.35 64.28 85.59 71.9 74.9 78 67.71 68.45 85.22 73.3 76.1 78.9
10/07/2019 11:41:41 67.35 66.72 85.59 71.9 74.9 78 70.65 69.87 85.22 73.3 76.1 78.9
10/07/2019 11:41:42 63.11 65.47 85.59 71.8 74.9 78 68.41 69.45 85.22 73.3 76.1 78.9
10/07/2019 11:41:43 63.86 64.21 85.59 71.8 74.9 78 69.21 69.22 85.22 73.2 76.1 78.9
10/07/2019 11:41:44 66.65 66.42 85.59 71.8 74.9 78 70 70.05 85.22 73.2 76.1 78.9
10/07/2019 11:41:45 68.45 68.39 85.59 71.7 74.9 78 70.72 70.96 85.22 73.2 76.1 78.9
10/07/2019 11:41:46 70.16 69.64 85.59 71.7 74.9 78 71.38 71.18 85.22 73.1 76.1 78.9
10/07/2019 11:41:47 64.57 69.68 85.59 71.7 74.9 78 68.66 71.14 85.22 73.1 76.1 78.9
10/07/2019 11:41:48 62.56 67 85.59 71.6 74.9 78 67.82 69.73 85.22 73.1 76.1 78.9
10/07/2019 11:41:49 62.84 64.81 85.59 71.6 74.9 78 67.84 68.67 85.22 73 76.1 78.8
10/07/2019 11:41:50 64.25 64.2 85.39 71.6 74.9 78 68.35 68.41 84.99 73 76.1 78.8
10/07/2019 11:41:51 64.11 64.2 84.73 71.5 74.9 78 69.12 68.95 84.18 73 76.1 78.8
10/07/2019 11:41:52 63.28 64.47 80.63 71.5 74.8 78 68.57 69.1 80.2 73 76.1 78.8
10/07/2019 11:41:53 63.24 63.64 76.52 71.5 74.8 78 68.37 68.92 76.37 72.9 76.1 78.8
10/07/2019 11:41:54 63.09 63.35 72.78 71.4 74.8 78 68.21 68.4 73.27 72.9 76.1 78.8
10/07/2019 11:41:55 64.09 63.97 71.41 71.4 74.8 78 69.26 68.97 72.68 72.9 76.1 78.8
10/07/2019 11:41:56 65.76 65.19 71.41 71.4 74.8 78 69.8 69.59 72.68 72.8 76.1 78.8
10/07/2019 11:41:57 65.09 65.64 71.41 71.3 74.8 78 69.28 69.75 72.68 72.8 76.1 78.8
10/07/2019 11:41:58 62.6 65.08 71.41 71.3 74.8 78 68.32 69.47 72.68 72.8 76.1 78.8
10/07/2019 11:41:59 68.95 67.98 70.18 71.3 74.8 78 71.61 70.81 71.96 72.7 76.1 78.8
10/07/2019 11:42:00 65.07 67.36 70.18 71.2 74.8 78 69.02 70.58 71.96 72.7 76.1 78.8
10/07/2019 11:42:01 62.85 66.18 69.68 71.2 74.8 78 67.69 69.83 71.55 72.7 76.1 78.8
10/07/2019 11:42:02 61.43 64.25 69.68 71.1 74.8 78 67.69 68.47 71.18 72.6 76.1 78.8
10/07/2019 11:42:03 62.7 62.94 69.68 71.1 74.8 78 68.6 68.55 71.18 72.6 76.1 78.8
10/07/2019 11:42:04 64.75 64.23 69.68 71.1 74.8 78 72.52 72.22 72.22 72.6 76.1 78.8
10/07/2019 11:42:05 64.45 65.31 69.68 71.1 74.8 78 71.42 72.82 72.82 72.6 76.1 78.8
10/07/2019 11:42:06 64.93 65.23 69.68 71 74.8 78 69.5 71.34 72.82 72.5 76.1 78.8
10/07/2019 11:42:07 62.91 64.41 69.68 71 74.8 78 68.94 70.15 72.82 72.5 76 78.8
10/07/2019 11:42:08 62.91 63.7 69.68 71 74.8 78 68.88 69.51 72.82 72.5 76 78.8
10/07/2019 11:42:09 60.97 63.08 69.68 70.9 74.8 78 67.25 69.11 72.82 72.5 76 78.8
10/07/2019 11:42:10 60.95 61.82 69.68 70.9 74.8 78 67.79 68.32 72.82 72.4 76 78.8
10/07/2019 11:42:11 62.34 61.96 69.68 70.9 74.7 78 68.51 68.25 72.82 72.4 76 78.8
10/07/2019 11:42:12 64.38 63.97 69.68 70.9 74.7 78 69.05 68.92 72.82 72.4 76 78.8
10/07/2019 11:42:13 64.98 65.11 69.68 70.9 74.7 78 69.64 69.46 72.82 72.4 76 78.8
10/07/2019 11:42:14 63.4 64.28 69.68 70.9 74.7 78 68.91 69.33 72.82 72.4 76 78.8
10/07/2019 11:42:15 62.96 63.72 69.68 70.8 74.7 78 68.84 69.05 72.82 72.3 76 78.8
10/07/2019 11:42:16 63.32 63.51 69.68 70.8 74.7 78 69.92 69.69 72.82 72.3 76 78.8
10/07/2019 11:42:17 63.11 63.63 67.98 70.8 74.7 78 70.99 70.51 72.82 72.3 76 78.8
10/07/2019 11:42:18 64 63.94 67.98 70.8 74.7 78 70.1 70.42 72.82 72.3 76 78.8
10/07/2019 11:42:19 62.11 63.68 67.98 70.7 74.7 78 69.18 70.54 72.82 72.3 76 78.8
10/07/2019 11:42:20 64.24 63.88 67.98 70.7 74.7 78 70.55 70.28 72.82 72.2 76 78.8
10/07/2019 11:42:21 64.55 64.76 67.98 70.7 74.7 78 70.03 70.6 72.82 72.2 76 78.8
10/07/2019 11:42:22 79.16 78.65 78.65 70.7 74.7 78 79.3 78.85 78.85 72.2 76 78.8
10/07/2019 11:42:23 69.44 78.64 78.65 70.7 74.7 78 71.62 78.86 78.86 72.2 76 78.8
10/07/2019 11:42:24 61.49 74.95 78.65 70.6 74.7 78 68 75.56 78.86 72.2 76 78.8
10/07/2019 11:42:25 63.02 71.04 78.65 70.6 74.7 78 68.73 72.43 78.86 72.1 76 78.8
10/07/2019 11:42:26 65.87 67.85 78.65 70.6 74.7 78 70.22 70.64 78.86 72.1 76 78.8
10/07/2019 11:42:27 64.39 66.95 78.65 70.5 74.7 78 69.39 70.51 78.86 72 76 78.8
10/07/2019 11:42:28 64.5 65.34 78.65 70.5 74.7 78 68.5 69.7 78.86 72 76 78.8
10/07/2019 11:42:29 71.74 71 78.65 70.4 74.7 78 74.86 74.05 78.86 72 76 78.8
10/07/2019 11:42:30 66.74 71.13 78.65 70.4 74.7 78 70.41 74.1 78.86 71.9 76 78.8
10/07/2019 11:42:31 63.46 68.56 78.65 70.3 74.7 78 68.95 72 78.86 71.9 76 78.8
10/07/2019 11:42:32 63.84 66.08 78.65 70.3 74.7 78 69.34 70.36 78.86 71.9 76 78.8
10/07/2019 11:42:33 63.69 64.87 78.65 70.3 74.7 78 68.42 69.85 78.86 71.8 76 78.8
10/07/2019 11:42:34 64.85 64.85 78.65 70.3 74.7 78 70.33 70.03 78.86 71.8 76 78.8
10/07/2019 11:42:35 66.22 66.18 78.65 70.3 74.7 78 69.86 70.16 78.86 71.8 76 78.8
10/07/2019 11:42:36 65.11 65.53 78.65 70.3 74.7 78 69.1 69.84 78.86 71.8 76 78.8
10/07/2019 11:42:37 69.04 68.27 78.65 70.3 74.7 78 71.71 71.23 78.86 71.8 76 78.8
10/07/2019 11:42:38 71.08 70.28 78.65 70.3 74.7 78 72.86 72.27 78.86 71.8 76 78.8
10/07/2019 11:42:39 73.04 72.24 78.65 70.3 74.7 78 74.23 73.66 78.86 71.8 76 78.8
10/07/2019 11:42:40 71.85 72.19 78.65 70.3 74.7 78 73.37 73.59 78.86 71.9 76 78.8
10/07/2019 11:42:41 79.34 77.74 78.65 70.4 74.7 78 82.09 80.39 80.39 72 76 78.8
10/07/2019 11:42:42 80.43 79.73 79.73 70.5 74.7 78 83.18 82.49 82.49 72.1 76 78.8
10/07/2019 11:42:43 81 80.65 80.65 70.6 74.7 78 83.69 83.38 83.38 72.3 76 78.8
10/07/2019 11:42:44 77.83 80.42 80.65 70.7 74.7 78 80.33 83.13 83.38 72.4 76 78.8
10/07/2019 11:42:45 80.22 79.96 80.65 70.8 74.7 78 82.9 82.66 83.38 72.5 76 78.8
10/07/2019 11:42:46 81.42 81.14 81.14 70.9 74.7 78 83.94 83.74 83.74 72.7 76.1 78.8
10/07/2019 11:42:47 67.49 80.83 81.14 70.9 74.7 78 70.76 83.38 83.74 72.7 76.1 78.8
10/07/2019 11:42:48 78.86 78.88 81.14 71 74.7 78 81.26 81.37 83.74 72.8 76.1 78.8
10/07/2019 11:42:49 67.17 78.09 81.14 71 74.7 78 70.13 80.57 83.74 72.8 76.1 78.8
10/07/2019 11:42:50 62.42 74.3 81.14 71 74.7 78 67.86 76.87 83.74 72.8 76.1 78.8
10/07/2019 11:42:51 62.04 70.46 81.14 71 74.7 78 67.5 73.41 83.74 72.8 76.1 78.8
10/07/2019 11:42:52 61.52 67.21 81.14 71 74.7 78 66.98 70.73 83.74 72.8 76.1 78.8
10/07/2019 11:42:53 78.48 77.82 81.14 71.1 74.7 78 79.49 78.86 83.74 72.9 76.1 78.8
10/07/2019 11:42:54 84.42 83.15 83.15 71.4 74.8 78 85.19 83.94 83.94 73.1 76.1 78.8
10/07/2019 11:42:55 83.11 83.75 83.75 71.6 74.8 78 83.85 84.51 84.51 73.2 76.1 78.8
10/07/2019 11:42:56 82.48 83.02 83.75 71.8 74.8 78 83.15 83.77 84.51 73.4 76.1 78.8
10/07/2019 11:42:57 83.03 83.05 83.75 72 74.8 78 83.64 83.7 84.51 73.5 76.2 78.8
10/07/2019 11:42:58 81.68 82.87 83.75 72.1 74.9 78 82.37 83.52 84.51 73.6 76.2 78.8
10/07/2019 11:42:59 81.95 82.65 83.75 72.2 74.9 78 82.79 83.37 84.51 73.7 76.2 78.8
10/07/2019 11:43:00 79.84 81.7 83.75 72.3 74.9 78 80.68 82.48 84.51 73.8 76.2 78.8
10/07/2019 11:43:01 76.35 80.82 83.75 72.3 74.9 78 77.65 81.63 84.51 73.8 76.2 78.8
10/07/2019 11:43:02 73.5 78.51 83.75 72.3 74.9 78 75.51 79.53 84.51 73.8 76.2 78.8
10/07/2019 11:43:03 79.19 78.38 83.75 72.4 74.9 78 81.11 80.18 84.51 73.9 76.2 78.8
10/07/2019 11:43:04 79.54 79.16 83.75 72.5 74.9 78 81.41 80.99 84.51 74 76.2 78.8
10/07/2019 11:43:05 77.73 79.06 83.75 72.5 74.9 78 79.69 80.98 84.51 74 76.2 78.8
10/07/2019 11:43:06 78.37 78.64 83.75 72.6 74.9 78 80.17 80.48 84.51 74.1 76.3 78.8
10/07/2019 11:43:07 80.88 80.09 83.75 72.7 75 78 82.71 81.92 84.51 74.2 76.3 78.8
10/07/2019 11:43:08 81.63 81.13 83.75 72.8 75 78 83.53 83.02 84.51 74.3 76.3 78.8
10/07/2019 11:43:09 81.82 81.6 83.75 72.9 75 78 83.52 83.37 84.51 74.4 76.3 78.8
10/07/2019 11:43:10 81.4 81.64 83.75 73 75 77.9 83.1 83.41 84.51 74.5 76.3 78.8
10/07/2019 11:43:11 71.3 81.41 83.75 73 75 77.9 73.44 83.12 84.51 74.5 76.3 78.8
10/07/2019 11:43:12 68.26 77.67 83.75 73 75 77.9 70.01 79.46 84.51 74.5 76.3 78.8
10/07/2019 11:43:13 66.58 74.17 83.75 73 75 77.9 69.63 75.97 84.51 74.5 76.3 78.8
10/07/2019 11:43:14 64.03 71.01 83.75 73 75 77.9 68.29 73.14 84.51 74.5 76.3 78.8
10/07/2019 11:43:15 62.66 67.95 83.75 73 75 77.9 67.87 70.76 84.51 74.5 76.3 78.8
10/07/2019 11:43:16 61.1 65.37 83.75 73 75 77.9 68.03 69.18 84.51 74.5 76.3 78.8
10/07/2019 11:43:17 68.14 67.42 83.75 73 75 77.9 71 70.51 84.51 74.5 76.3 78.8
10/07/2019 11:43:18 61.77 66.65 83.75 73 75 77.9 67.51 70.14 84.51 74.5 76.3 78.8
10/07/2019 11:43:19 59.78 64.17 83.75 73 75 77.9 66.82 68.64 84.51 74.5 76.3 78.8
10/07/2019 11:43:20 60.62 62.12 83.75 73 75 77.9 67.18 67.76 84.51 74.5 76.3 78.8
10/07/2019 11:43:21 62.03 61.81 83.75 73 75 77.9 67.38 67.53 84.51 74.5 76.3 78.8
10/07/2019 11:43:22 62.55 62.67 83.75 73 75 77.9 67.81 67.77 84.51 74.5 76.3 78.8
10/07/2019 11:43:23 60.44 62.27 83.75 73 75 77.9 66.95 67.55 84.51 74.5 76.3 78.8
10/07/2019 11:43:24 60.51 60.98 83.75 73 75 77.9 66.82 67.29 84.51 74.5 76.3 78.8
10/07/2019 11:43:25 61.68 61.4 83.05 73 75 77.9 67.34 67.36 83.77 74.5 76.3 78.8
10/07/2019 11:43:26 62.68 62.41 83.05 73 75 77.9 67.77 67.73 83.7 74.5 76.3 78.8
10/07/2019 11:43:27 61.58 62.25 82.87 73 75 77.9 67.3 67.84 83.52 74.5 76.3 78.8
10/07/2019 11:43:28 73.53 72.39 82.65 73 75 77.9 73.84 72.91 83.41 74.5 76.3 78.8
10/07/2019 11:43:29 76.1 74.87 81.7 73 75 77.9 76.26 75.19 83.41 74.5 76.3 78.8
10/07/2019 11:43:30 77.45 76.94 81.64 73 75 77.9 77.56 77.06 83.41 74.5 76.3 78.8
10/07/2019 11:43:31 77.14 78.34 81.64 73.1 75 77.9 77.19 78.29 83.41 74.5 76.3 78.8
10/07/2019 11:43:32 64.24 76.37 81.64 73.1 75 77.9 68.67 76.55 83.41 74.5 76.3 78.8
10/07/2019 11:43:33 63.14 72.55 81.64 73 75 77.9 68.47 73.35 83.41 74.5 76.3 78.8
10/07/2019 11:43:34 65.49 69.05 81.64 73 75 77.9 69.3 70.95 83.41 74.5 76.3 78.8
10/07/2019 11:43:35 66.29 67.95 81.64 73 75 77.9 68.93 70.41 83.41 74.5 76.3 78.8
10/07/2019 11:43:36 61.41 66.66 81.64 73 75 77.9 67.33 69.4 83.41 74.5 76.3 78.8
10/07/2019 11:43:37 62.9 64.09 81.64 73 75 77.9 68.91 68.7 83.41 74.5 76.3 78.7
10/07/2019 11:43:38 61.37 63.34 81.64 73 75 77.8 67.78 68.64 83.41 74.5 76.3 78.7
10/07/2019 11:43:39 60.62 62.16 81.64 73 75 77.8 68.92 68.7 83.41 74.5 76.3 78.7
10/07/2019 11:43:40 61.3 61.46 81.41 73 75 77.7 69.84 69.58 83.12 74.5 76.3 78.6
10/07/2019 11:43:41 65.03 64.07 78.34 73 75 77.7 69.42 69.62 79.46 74.5 76.3 78.6
10/07/2019 11:43:42 65.29 64.82 78.34 73 75 77.6 69.86 69.88 78.29 74.5 76.3 78.5
10/07/2019 11:43:43 70.51 69.6 78.34 73.1 75 77.6 73.12 72.57 78.29 74.5 76.3 78.5
10/07/2019 11:43:44 77 75.48 78.34 73.1 75 77.5 79.22 77.73 78.29 74.6 76.3 78.4
10/07/2019 11:43:45 80.04 78.97 78.97 73.2 75 77.4 82.45 81.39 81.39 74.7 76.3 78.4
10/07/2019 11:43:46 79.55 79.34 79.34 73.2 75 77.4 81.99 81.76 81.76 74.7 76.3 78.3
10/07/2019 11:43:47 79.2 79.51 79.51 73.3 75 77.3 81.63 81.96 81.96 74.8 76.3 78.3
10/07/2019 11:43:48 80.91 80.45 80.45 73.4 75 77.3 83.32 82.86 82.86 74.9 76.4 78.3
10/07/2019 11:43:49 81.41 81.07 81.07 73.4 75 77.3 83.86 83.5 83.5 75 76.4 78.2
10/07/2019 11:43:50 80.81 81.23 81.23 73.5 75.1 77.3 83.04 83.61 83.61 75.1 76.4 78.2
10/07/2019 11:43:51 69.55 80.76 81.23 73.5 75.1 77.2 71.55 83.05 83.61 75.1 76.4 78.2
10/07/2019 11:43:52 80.94 80.15 81.23 73.6 75.1 77.2 83.3 82.53 83.61 75.2 76.4 78.2
10/07/2019 11:43:53 72.76 80.19 81.23 73.6 75.1 77.2 75.04 82.56 83.61 75.2 76.4 78.2
10/07/2019 11:43:54 57.99 76.72 81.23 73.6 75.1 77.2 66.42 79.11 83.61 75.2 76.4 78.2
10/07/2019 11:43:55 61.4 72.57 81.23 73.6 75.1 77.2 68.1 75.27 83.61 75.2 76.4 78.2
10/07/2019 11:43:56 62.82 68.82 81.23 73.6 75.1 77.2 68.89 72.2 83.61 75.2 76.4 78.2
10/07/2019 11:43:57 60.2 66.02 81.23 73.6 75.1 77.2 65.84 70.29 83.61 75.2 76.4 78.1
10/07/2019 11:43:58 59.53 63.54 81.23 73.6 75.1 77.1 66 68.1 83.61 75.2 76.4 78.1
10/07/2019 11:43:59 60.17 61.17 81.23 73.6 75.1 77.1 66.79 66.92 83.61 75.2 76.4 78
10/07/2019 11:44:00 59.09 61.1 81.23 73.6 75.1 77 66.43 67.1 83.61 75.2 76.4 78
10/07/2019 11:44:01 57.22 59.55 81.23 73.6 75.1 77 65.79 66.62 83.61 75.2 76.4 77.9
10/07/2019 11:44:02 65.89 64.35 81.23 73.6 75.1 76.9 68.21 67.5 83.61 75.2 76.4 77.9
10/07/2019 11:44:03 69.35 68.54 81.23 73.6 75.1 76.9 71.57 70.65 83.61 75.2 76.4 77.9
10/07/2019 11:44:04 73.83 72.43 81.23 73.6 75.1 76.9 74.51 73.44 83.61 75.2 76.4 77.9
10/07/2019 11:44:05 71.38 72.44 81.23 73.6 75.1 76.9 72.08 73.13 83.61 75.2 76.4 77.9
10/07/2019 11:44:06 80.16 78.8 81.23 73.7 75.1 76.9 80.19 78.91 83.61 75.2 76.4 77.9
10/07/2019 11:44:07 80.82 80.18 81.23 73.8 75.1 76.9 80.81 80.24 83.61 75.3 76.4 77.9
10/07/2019 11:44:08 72.85 80.13 81.23 73.8 75.1 76.9 72.68 80.1 83.61 75.3 76.4 77.9
10/07/2019 11:44:09 73.81 77.12 81.23 73.8 75.1 76.9 73.86 76.99 83.61 75.3 76.4 77.9
10/07/2019 11:44:10 70.84 75.29 81.23 73.8 75.1 76.9 71.51 75.23 83.61 75.3 76.4 77.9
10/07/2019 11:44:11 70.93 72.58 81.23 73.8 75.1 76.9 71.98 73.12 83.61 75.3 76.4 77.9
10/07/2019 11:44:12 74.5 74 81.23 73.8 75.1 76.9 74.2 73.88 83.61 75.3 76.4 77.9
10/07/2019 11:44:13 72.38 74.25 81.23 73.8 75.1 76.9 73.18 74.1 83.61 75.3 76.4 77.9
10/07/2019 11:44:14 68.88 72.52 81.23 73.8 75.1 76.9 70.84 73.23 83.61 75.3 76.4 77.9
10/07/2019 11:44:15 71.91 72.01 81.23 73.8 75.1 76.9 72.58 72.52 83.61 75.3 76.4 77.9
10/07/2019 11:44:16 73.78 73.3 81.23 73.8 75.1 76.9 74.18 73.79 83.61 75.3 76.4 77.9
10/07/2019 11:44:17 70.8 72.85 81.23 73.8 75.1 76.9 71.55 73.44 83.61 75.3 76.4 77.9
10/07/2019 11:44:18 74.55 73.89 81.23 73.8 75.1 76.9 74.44 73.96 83.61 75.3 76.4 77.8
10/07/2019 11:44:19 72.92 74.45 81.23 73.8 75.1 76.9 72.85 74.28 83.61 75.3 76.4 77.8
10/07/2019 11:44:20 72.36 74.47 80.76 73.8 75.1 76.9 72.28 74.12 83.05 75.3 76.4 77.8
10/07/2019 11:44:21 65.78 71.98 80.19 73.8 75.1 76.9 68.57 72.12 82.56 75.3 76.4 77.8
10/07/2019 11:44:22 69.86 70.46 80.19 73.8 75.1 76.9 70.96 71.28 82.56 75.3 76.4 77.8
10/07/2019 11:44:23 72.56 71.96 80.18 73.8 75.1 76.9 72.66 72.26 80.24 75.3 76.4 77.8
10/07/2019 11:44:24 72.05 72.11 80.18 73.8 75.1 76.8 72.88 72.77 80.24 75.3 76.4 77.8
10/07/2019 11:44:25 72.09 72.34 80.18 73.8 75.1 76.8 72.11 72.79 80.24 75.3 76.4 77.8
10/07/2019 11:44:26 71.68 72.21 80.18 73.8 75.1 76.8 71.58 72.4 80.24 75.3 76.4 77.8
10/07/2019 11:44:27 71.31 72.36 80.18 73.8 75.1 76.8 71.36 72.26 80.24 75.3 76.4 77.7
10/07/2019 11:44:28 72.05 72.43 80.18 73.8 75.1 76.8 75.29 74.61 80.24 75.3 76.4 77.7
10/07/2019 11:44:29 68.1 72.01 80.18 73.8 75.1 76.8 69.71 74.51 80.24 75.3 76.4 77.7
10/07/2019 11:44:30 73.25 72.7 80.18 73.9 75.1 76.8 73.07 73.09 80.24 75.4 76.4 77.7
10/07/2019 11:44:31 73.14 73.47 80.18 73.9 75.1 76.8 72.69 73.39 80.24 75.4 76.4 77.7
10/07/2019 11:44:32 62.66 72.95 80.18 73.9 75 76.8 66.68 72.83 80.24 75.4 76.4 77.7
10/07/2019 11:44:33 65.87 69.2 80.18 73.9 75 76.7 68 69.93 80.24 75.4 76.4 77.7
10/07/2019 11:44:34 72.21 71.19 80.18 73.9 75 76.7 71.91 71.18 80.24 75.4 76.3 77.7
10/07/2019 11:44:35 70.75 71.11 80.18 73.9 75 76.7 71.14 71.26 80.24 75.3 76.3 77.7
10/07/2019 11:44:36 60.28 70.94 80.18 73.9 75 76.7 66.81 71.12 80.24 75.3 76.3 77.7
10/07/2019 11:44:37 63.43 67.22 80.13 73.9 75 76.7 70.2 70.46 80.1 75.3 76.3 77.7
10/07/2019 11:44:38 61.92 65.99 77.12 73.9 75 76.7 68.4 70.74 76.99 75.4 76.3 77.7
10/07/2019 11:44:39 59.05 63.5 75.29 73.9 75 76.7 66.17 68.99 75.23 75.3 76.3 77.7
10/07/2019 11:44:40 58.7 61.22 74.47 73.9 75 76.7 66.57 67.37 74.61 75.3 76.3 77.7
10/07/2019 11:44:41 58.37 59.87 74.47 73.8 75 76.7 66.63 67.11 74.61 75.3 76.3 77.7
10/07/2019 11:44:42 58.54 58.98 74.47 73.8 75 76.6 66.15 66.7 74.61 75.3 76.3 77.6
10/07/2019 11:44:43 59.14 59.19 74.47 73.8 75 76.4 68.58 68.07 74.61 75.3 76.3 77.5
10/07/2019 11:44:44 62.12 61.47 74.47 73.8 75 76.2 67.53 67.77 74.61 75.3 76.3 77.3
10/07/2019 11:44:45 65.44 65.47 74.47 73.8 75 76.1 67.64 68.01 74.61 75.3 76.3 77.1
10/07/2019 11:44:46 70.08 69.56 74.47 73.8 75 75.8 70.9 70.47 74.61 75.3 76.3 76.9
10/07/2019 11:44:47 81.5 80.55 80.55 73.9 75 75.6 81.37 80.41 80.41 75.4 76.3 76.7
10/07/2019 11:44:48 71.87 78.56 80.55 73.9 75 75.4 72.91 78.52 80.41 75.4 76.3 76.5
10/07/2019 11:44:49 71.65 75.74 80.55 73.9 74.9 75.1 74.43 76.1 80.41 75.4 76.3 76.3
10/07/2019 11:44:50 74.47 74.7 80.55 73.9 74.9 74.8 77.98 77.71 80.41 75.4 76.3 76
10/07/2019 11:44:51 76.28 75.8 80.55 74 74.9 74.7 81.52 80.3 80.41 75.5 76.3 76
10/07/2019 11:44:52 65.84 75.43 80.55 74 74.9 74.7 70.34 80.18 80.41 75.5 76.3 76
10/07/2019 11:44:53 58.71 71.86 80.55 74 74.9 74.7 66.05 76.52 80.41 75.5 76.3 76
10/07/2019 11:44:54 68.59 68.76 80.55 74 74.9 74.7 69.69 72.9 80.41 75.5 76.3 76
10/07/2019 11:44:55 69.51 70.26 80.55 74 74.9 74.7 70.46 71.63 80.41 75.5 76.2 76
10/07/2019 11:44:56 72.89 71.88 80.55 74 74.9 74.7 72.35 72 80.41 75.5 76.2 76
10/07/2019 11:44:57 68.7 71.85 80.55 74 74.9 74.7 70.03 71.83 80.41 75.5 76.2 76
10/07/2019 11:44:58 61.66 70.19 80.55 74 74.8 74.7 67.77 70.85 80.41 75.5 76.2 76
10/07/2019 11:44:59 65.54 66.89 80.55 74 74.8 74.7 68.21 69.16 80.41 75.5 76.2 76
10/07/2019 11:45:00 70.41 70.28 80.55 74 74.8 74.7 70.68 70.73 80.41 75.5 76.2 76
10/07/2019 11:45:01 59.11 69 80.55 73.9 74.8 74.7 66.9 69.84 80.41 75.5 76.2 76
10/07/2019 11:45:02 59.2 65.4 80.55 73.9 74.8 74.7 66.1 68.17 80.41 75.5 76.2 76
10/07/2019 11:45:03 59.24 62.67 80.55 73.9 74.8 74.7 66.41 67.1 80.41 75.5 76.2 76
10/07/2019 11:45:04 57.3 60.8 80.55 73.9 74.8 74.6 66.5 66.83 80.41 75.5 76.2 75.9
10/07/2019 11:45:05 58.8 59.19 80.55 73.9 74.8 74.6 65.91 66.57 80.41 75.5 76.2 75.9
10/07/2019 11:45:06 68.73 66.89 80.55 73.9 74.8 74.5 71.85 70.4 80.41 75.5 76.2 75.8
10/07/2019 11:45:07 63.67 66.79 80.55 73.9 74.8 74.4 69.16 70.32 80.41 75.5 76.2 75.8
10/07/2019 11:45:08 58 65.04 80.55 73.9 74.8 74.3 67.95 69.75 80.41 75.5 76.2 75.7
10/07/2019 11:45:09 59.33 61.99 80.55 73.9 74.8 74.3 68.51 68.81 80.41 75.5 76.2 75.6
10/07/2019 11:45:10 64.77 64.14 80.55 73.9 74.8 74.2 69.97 69.82 80.41 75.5 76.1 75.6
10/07/2019 11:45:11 59.59 63.04 80.55 73.9 74.7 74.2 68.24 69.27 80.41 75.5 76.1 75.6
10/07/2019 11:45:12 62.95 63.62 80.55 73.9 74.7 74.2 69.14 69.27 80.41 75.5 76.1 75.6
10/07/2019 11:45:13 57.34 61.87 80.55 73.9 74.7 74.2 67.04 68.93 80.41 75.5 76.1 75.6
10/07/2019 11:45:14 59.5 59.86 80.55 73.9 74.7 74.2 70.61 69.84 80.41 75.5 76.1 75.6
10/07/2019 11:45:15 59.12 60.1 80.55 73.9 74.7 74.1 69.89 70.1 80.41 75.5 76.1 75.5
10/07/2019 11:45:16 59.68 59.83 80.55 73.9 74.7 74.1 68.88 69.83 80.41 75.5 76.1 75.5
10/07/2019 11:45:17 61.59 60.97 78.56 73.9 74.7 74.1 70.81 70.49 80.3 75.5 76.1 75.5
10/07/2019 11:45:18 59.44 60.87 75.8 73.9 74.7 74.1 67.41 70.35 80.3 75.5 76.1 75.5
10/07/2019 11:45:19 69.91 69.16 75.8 73.9 74.7 74.1 76.16 75.5 80.3 75.5 76.1 75.5
10/07/2019 11:45:20 61.7 69.14 75.8 73.9 74.7 74.1 69.87 75.45 80.3 75.5 76.1 75.5
10/07/2019 11:45:21 58.01 65.84 75.43 73.9 74.7 74.1 67.73 72.7 80.18 75.5 76.1 75.5
10/07/2019 11:45:22 59.05 62.63 71.88 73.9 74.7 74.1 70.18 70.76 76.52 75.5 76.1 75.5
10/07/2019 11:45:23 58.11 60.84 71.88 73.9 74.6 74.1 66.84 70.06 75.5 75.5 76.1 75.5
10/07/2019 11:45:24 57.11 59.25 71.88 73.9 74.6 74.1 66.54 68.31 75.5 75.5 76 75.5
10/07/2019 11:45:25 56.68 58.21 71.88 73.9 74.6 74.1 65.44 67.42 75.5 75.5 76 75.5
10/07/2019 11:45:26 72.82 71.67 71.85 74 74.6 74.1 77.67 76.6 76.6 75.5 76.1 75.5
10/07/2019 11:45:27 59.1 69.95 71.67 73.9 74.6 74.1 67.25 74.96 76.6 75.5 76.1 75.5
10/07/2019 11:45:28 57.46 66.25 71.67 73.9 74.6 74.1 65.93 71.76 76.6 75.5 76.1 75.5
10/07/2019 11:45:29 59.24 62.87 71.67 73.9 74.6 74.1 66.27 69.09 76.6 75.5 76 75.5
10/07/2019 11:45:30 57.92 60.97 71.67 73.9 74.6 74.1 66.24 67.57 76.6 75.5 76 75.5
10/07/2019 11:45:31 56.74 59.61 71.67 73.9 74.6 74.1 66.09 66.88 76.6 75.5 76 75.5
10/07/2019 11:45:32 56.02 58.03 71.67 73.9 74.6 74.1 66.09 66.55 76.6 75.5 76 75.5
10/07/2019 11:45:33 58.7 58.48 71.67 73.9 74.6 74.1 66.51 66.49 76.6 75.5 76 75.5
10/07/2019 11:45:34 59.33 59.18 71.67 73.9 74.6 74.1 67.79 67.55 76.6 75.5 76 75.5
10/07/2019 11:45:35 56.73 59.17 71.67 73.9 74.6 74.1 65.89 67.46 76.6 75.5 76 75.5
10/07/2019 11:45:36 56.13 57.82 71.67 73.9 74.6 74.1 66.36 66.64 76.6 75.5 76 75.5
10/07/2019 11:45:37 55.82 57.07 71.67 73.9 74.6 74.1 67.57 67.45 76.6 75.5 76 75.5
10/07/2019 11:45:38 57.75 57.52 71.67 73.9 74.6 74.1 66.89 67.29 76.6 75.5 76 75.5
10/07/2019 11:45:39 59.51 59.1 71.67 73.9 74.6 74.1 66.86 67.27 76.6 75.5 76 75.5
10/07/2019 11:45:40 58.95 59.21 71.67 73.9 74.6 74.1 66.41 66.96 76.6 75.5 76 75.5
10/07/2019 11:45:41 71.09 70.85 71.67 73.9 74.6 74.1 76.73 76.48 76.6 75.5 76 75.5
10/07/2019 11:45:42 71.44 72.77 72.77 73.9 74.6 74 76.57 78.14 78.14 75.5 76 75.5
10/07/2019 11:45:43 62.05 70.36 72.77 73.9 74.6 74 69.28 75.78 78.14 75.5 76 75.5
10/07/2019 11:45:44 63.87 67.1 72.77 73.9 74.6 74 70.39 72.95 78.14 75.5 76 75.5
10/07/2019 11:45:45 60 65.31 72.77 73.9 74.6 74 67.45 71.42 78.14 75.5 76 75.5
10/07/2019 11:45:46 62.83 63.32 72.77 73.9 74.6 74 68.95 69.47 78.14 75.5 76 75.5
10/07/2019 11:45:47 60.71 62.84 72.77 73.9 74.6 74 68.04 69.27 78.14 75.5 76 75.5
10/07/2019 11:45:48 59.68 61.36 72.77 73.9 74.6 74 66.46 68.29 78.14 75.5 76 75.5
10/07/2019 11:45:49 61.02 61.24 72.77 73.9 74.5 74 67.02 67.32 78.14 75.5 76 75.5
10/07/2019 11:45:50 59.71 61.27 72.77 73.9 74.5 74 66.37 67.35 78.14 75.5 76 75.5
10/07/2019 11:45:51 57.43 60.48 72.77 73.9 74.5 74 66.47 66.99 78.14 75.5 76 75.5
10/07/2019 11:45:52 61.61 60.81 72.77 73.9 74.5 74 66.88 66.83 78.14 75.5 76 75.5
10/07/2019 11:45:53 64.08 63.36 72.77 73.9 74.5 74 68.37 67.95 78.14 75.5 76 75.5
10/07/2019 11:45:54 65.03 65.14 72.77 73.9 74.5 74 69.58 69.4 78.14 75.5 76 75.5
10/07/2019 11:45:55 64.47 65.29 72.77 73.9 74.5 74 68.78 69.5 78.14 75.5 76 75.5
10/07/2019 11:45:56 63.29 64.83 72.77 73.9 74.5 74 69.18 69.43 78.14 75.5 75.9 75.5
10/07/2019 11:45:57 64.6 64.79 72.77 74 74.5 73.9 70.44 70.35 78.14 75.5 75.9 75.4
10/07/2019 11:45:58 62.64 64.55 72.77 74 74.5 73.9 68.68 70.16 78.14 75.5 75.9 75.4
10/07/2019 11:45:59 61.93 63.89 72.77 74 74.5 73.9 68.4 69.74 78.14 75.5 75.9 75.4
10/07/2019 11:46:00 58.69 62.79 72.77 74 74.5 73.9 66.59 68.81 78.14 75.5 75.9 75.4
10/07/2019 11:46:01 67.91 66.93 72.77 74 74.5 73.9 72.93 72.03 78.14 75.5 75.9 75.4
10/07/2019 11:46:02 69.86 69.44 72.77 74 74.5 73.9 73.8 73.58 78.14 75.5 75.9 75.4
10/07/2019 11:46:03 59.19 69.17 72.77 74 74.5 73.9 66.69 73.31 78.14 75.5 75.9 75.4
10/07/2019 11:46:04 60.44 65.55 72.77 74 74.5 73.9 66.8 70.38 78.14 75.5 75.9 75.4
10/07/2019 11:46:05 64.24 64.33 72.77 74 74.5 73.9 69.8 69.84 78.14 75.5 75.9 75.4
10/07/2019 11:46:06 66.47 66.28 72.77 74 74.5 73.9 70.58 70.71 78.14 75.5 75.9 75.4
10/07/2019 11:46:07 68.51 68.53 72.77 74 74.5 73.9 72.43 72.37 78.14 75.5 75.9 75.4
10/07/2019 11:46:08 63.13 67.58 72.77 73.9 74.5 73.9 68.13 71.67 78.14 75.5 75.9 75.4
10/07/2019 11:46:09 65.49 65.85 72.77 73.9 74.5 73.9 68.99 69.92 78.14 75.5 75.9 75.4
10/07/2019 11:46:10 63.21 65.41 72.77 73.9 74.5 73.9 67.99 69.37 78.14 75.5 75.9 75.4
10/07/2019 11:46:11 61.22 64.13 72.77 73.9 74.5 73.9 66.06 68.51 78.14 75.5 75.9 75.4
10/07/2019 11:46:12 59.97 62.45 70.36 73.9 74.5 73.9 65.59 67.12 75.78 75.5 75.9 75.4
10/07/2019 11:46:13 58.91 61.04 69.44 73.9 74.4 73.9 65.98 66.51 73.58 75.5 75.9 75.4
10/07/2019 11:46:14 59.99 60.02 69.44 73.9 74.4 73.9 67.47 67.1 73.58 75.5 75.9 75.4
10/07/2019 11:46:15 59.22 60 69.44 73.9 74.4 73.9 65.74 67.07 73.58 75.5 75.9 75.4
10/07/2019 11:46:16 58.66 59.74 69.44 73.8 74.4 73.9 66.16 66.55 73.58 75.4 75.9 75.3
10/07/2019 11:46:17 60.82 60.57 69.44 73.7 74.4 73.9 67.08 66.94 73.58 75.4 75.9 75.3
10/07/2019 11:46:18 64.14 63.26 69.44 73.5 74.4 73.9 68.38 67.83 73.58 75.2 75.9 75.3
10/07/2019 11:46:19 62.14 62.79 69.44 73.3 74.4 73.9 68.34 68.5 73.58 75.1 75.9 75.3
10/07/2019 11:46:20 68.3 67.97 69.44 73 74.4 73.9 75.12 74.47 74.47 75 75.9 75.3
10/07/2019 11:46:21 62.48 66.27 69.44 72.8 74.4 73.9 68.45 72.98 74.47 74.8 75.9 75.3
10/07/2019 11:46:22 64.77 64.94 69.44 72.8 74.4 73.9 70.54 70.9 74.47 74.8 75.8 75.3
10/07/2019 11:46:23 72.23 71.56 71.56 72.8 74.4 73.9 78.83 78.06 78.06 74.9 75.9 75.3
10/07/2019 11:46:24 58.89 70.95 71.56 72.8 74.4 73.9 66.73 77.48 78.06 74.9 75.8 75.3
10/07/2019 11:46:25 56.25 67.09 71.56 72.8 74.4 73.9 64.59 73.76 78.06 74.9 75.8 75.3
10/07/2019 11:46:26 60.57 63.38 71.56 72.8 74.4 73.9 66.46 70.3 78.06 74.9 75.8 75.3
10/07/2019 11:46:27 59 61.81 71.56 72.8 74.4 73.9 66.09 68.29 78.06 74.9 75.8 75.3
10/07/2019 11:46:28 59.79 60.54 71.56 72.8 74.4 73.9 66.91 67.22 78.06 74.9 75.8 75.3
10/07/2019 11:46:29 69.34 68.24 71.56 72.8 74.4 73.9 71.52 70.79 78.06 74.9 75.8 75.3
10/07/2019 11:46:30 64.31 68.12 71.56 72.8 74.4 73.9 70.4 70.79 78.06 74.9 75.8 75.3
10/07/2019 11:46:31 58.66 66.26 71.56 72.8 74.3 73.9 66.58 70.79 78.06 74.9 75.8 75.3
10/07/2019 11:46:32 56.89 63.11 71.56 72.8 74.3 73.9 65.47 68.61 78.06 74.9 75.8 75.3
10/07/2019 11:46:33 67.34 65.95 71.56 72.8 74.3 73.8 70.73 69.83 78.06 74.9 75.8 75.3
10/07/2019 11:46:34 68.57 68.87 71.56 72.8 74.3 73.8 71.82 72.05 78.06 74.9 75.8 75.3
10/07/2019 11:46:35 71.93 72.18 72.18 72.8 74.3 73.8 75.04 74.85 78.06 74.9 75.8 75.3
10/07/2019 11:46:36 63.82 70.01 72.18 72.8 74.3 73.8 70.35 73.37 78.06 74.9 75.8 75.3
10/07/2019 11:46:37 64.82 67.15 72.18 72.8 74.3 73.8 70.83 71.79 78.06 74.9 75.8 75.3
10/07/2019 11:46:38 63.8 65.78 72.18 72.8 74.3 73.8 69.88 71.21 78.06 74.9 75.8 75.3
10/07/2019 11:46:39 61.87 64.58 72.18 72.8 74.3 73.8 68.98 70.66 78.06 74.9 75.8 75.3
10/07/2019 11:46:40 59.79 62.89 72.18 72.8 74.3 73.8 66.85 69.32 78.06 74.9 75.8 75.3
10/07/2019 11:46:41 60.48 61.3 72.18 72.8 74.3 73.8 66.3 67.93 78.06 74.9 75.8 75.3
10/07/2019 11:46:42 58.59 60.69 72.18 72.8 74.3 73.8 65.7 66.89 78.06 74.9 75.8 75.3
10/07/2019 11:46:43 62.41 62.27 72.18 72.8 74.3 73.8 66.84 66.95 78.06 74.9 75.8 75.3
10/07/2019 11:46:44 58.15 60.96 72.18 72.8 74.3 73.8 65.91 66.43 78.06 74.9 75.8 75.3
10/07/2019 11:46:45 84 82.25 82.25 73 74.3 73.8 84.04 82.34 82.34 75 75.8 75.3
10/07/2019 11:46:46 72.04 81.78 82.25 73 74.3 73.9 73.8 81.87 82.34 75 75.8 75.3
10/07/2019 11:46:47 83.02 82.66 82.66 73.1 74.3 73.9 83.32 82.94 82.94 75.1 75.8 75.3
10/07/2019 11:46:48 84.28 84.64 84.64 73.3 74.4 73.9 84.24 84.69 84.69 75.2 75.8 75.3
10/07/2019 11:46:49 86.12 85.61 85.61 73.6 74.4 73.9 85.89 85.45 85.45 75.4 75.9 75.4
10/07/2019 11:46:50 74.16 85.54 85.61 73.6 74.4 73.9 74.01 85.38 85.45 75.4 75.9 75.4
10/07/2019 11:46:51 66.74 81.68 85.61 73.6 74.4 73.9 67.98 81.52 85.45 75.4 75.9 75.4
10/07/2019 11:46:52 58.91 77.6 85.61 73.6 74.4 73.9 65.46 77.54 85.45 75.4 75.9 75.4
10/07/2019 11:46:53 58.92 73.45 85.61 73.6 74.4 73.9 65.32 73.73 85.45 75.4 75.9 75.4
10/07/2019 11:46:54 63.49 69.45 85.61 73.6 74.4 73.9 66.53 70.39 85.45 75.4 75.9 75.4
10/07/2019 11:46:55 70.85 70.09 85.61 73.6 74.4 73.9 71.53 71.05 85.45 75.4 75.9 75.4
10/07/2019 11:46:56 70.08 70.67 85.61 73.6 74.4 73.9 72.42 72.39 85.45 75.4 75.9 75.4
10/07/2019 11:46:57 67.41 69.86 85.61 73.6 74.4 73.9 68.45 71.59 85.45 75.4 75.8 75.4
10/07/2019 11:46:58 70.92 70.53 85.61 73.6 74.4 73.9 70.85 70.76 85.45 75.4 75.8 75.4
10/07/2019 11:46:59 66.11 70.9 85.61 73.6 74.4 73.9 67.88 71.01 85.45 75.4 75.8 75.4
10/07/2019 11:47:00 59.51 67.89 85.61 73.6 74.4 73.9 65.18 68.94 85.45 75.4 75.8 75.4
10/07/2019 11:47:01 65.7 65.98 85.61 73.6 74.4 73.9 67.54 67.76 85.45 75.4 75.8 75.4
10/07/2019 11:47:02 66.69 67.11 85.61 73.6 74.4 73.9 68.57 68.64 85.45 75.4 75.8 75.4
10/07/2019 11:47:03 68.77 68.15 85.61 73.6 74.4 73.9 69.24 68.93 85.45 75.4 75.8 75.4
10/07/2019 11:47:04 69 69.14 85.61 73.6 74.4 73.9 69.6 69.66 85.45 75.4 75.8 75.4
10/07/2019 11:47:05 57.37 68.65 85.61 73.6 74.4 73.9 65.87 69.35 85.45 75.4 75.8 75.4
10/07/2019 11:47:06 64.04 65.27 85.61 73.6 74.4 73.9 67.42 67.73 85.45 75.4 75.8 75.4
10/07/2019 11:47:07 71.13 70.44 85.61 73.6 74.4 73.9 70.78 70.33 85.45 75.4 75.8 75.4
10/07/2019 11:47:08 66.97 71.16 85.61 73.6 74.4 73.9 68.67 70.87 85.45 75.4 75.8 75.4
10/07/2019 11:47:09 56.83 68.02 85.61 73.6 74.4 73.9 66.79 69.13 85.45 75.4 75.8 75.3
10/07/2019 11:47:10 57.26 64.28 85.61 73.6 74.4 73.9 66.86 67.87 85.45 75.4 75.8 75.3
10/07/2019 11:47:11 64.72 64.1 85.61 73.6 74.4 73.9 69.5 68.76 85.45 75.4 75.8 75.3
10/07/2019 11:47:12 64.85 65.02 85.61 73.6 74.4 73.9 67.74 68.94 85.45 75.4 75.8 75.3
10/07/2019 11:47:13 68.59 68 85.61 73.6 74.4 73.9 70.91 70.23 85.45 75.4 75.8 75.3
10/07/2019 11:47:14 68.76 69.96 85.61 73.6 74.4 73.9 69.77 71.11 85.45 75.4 75.8 75.3
10/07/2019 11:47:15 67.84 68.19 85.61 73.6 74.4 73.9 69.96 70.04 85.45 75.4 75.8 75.3
10/07/2019 11:47:16 71.68 70.86 85.61 73.6 74.4 73.9 72.42 71.88 85.45 75.4 75.8 75.3
10/07/2019 11:47:17 68.97 71.28 85.61 73.6 74.3 73.9 70.89 71.97 85.45 75.4 75.8 75.3
10/07/2019 11:47:18 72.58 71.83 85.61 73.6 74.3 73.9 73.13 72.59 85.45 75.4 75.8 75.3
10/07/2019 11:47:19 60.63 71.56 85.54 73.6 74.3 73.9 68.43 72.4 85.38 75.4 75.8 75.3
10/07/2019 11:47:20 59.7 67.79 81.68 73.6 74.3 73.9 69.21 70.37 81.52 75.4 75.8 75.3
10/07/2019 11:47:21 60.27 64.49 77.6 73.6 74.3 73.9 68.65 69.74 77.54 75.4 75.8 75.3
10/07/2019 11:47:22 58.13 62.32 73.45 73.6 74.3 73.9 66.59 68.94 73.73 75.3 75.8 75.3
10/07/2019 11:47:23 57.47 60.26 71.83 73.6 74.3 73.9 66.28 67.63 72.59 75.3 75.8 75.3
10/07/2019 11:47:24 56.07 58.6 71.83 73.6 74.3 73.9 65.59 66.76 72.59 75.3 75.8 75.3
10/07/2019 11:47:25 57.64 57.76 71.83 73.6 74.3 73.9 65.76 66.21 72.59 75.3 75.7 75.3
10/07/2019 11:47:26 57.05 58.21 71.83 73.6 74.3 73.9 65.22 66.02 72.59 75.3 75.7 75.3
10/07/2019 11:47:27 58.78 58.22 71.83 73.6 74.3 73.9 67.16 66.51 72.59 75.3 75.7 75.3
10/07/2019 11:47:28 60.99 60.11 71.83 73.6 74.3 73.9 67.16 66.92 72.59 75.3 75.7 75.3
10/07/2019 11:47:29 61.05 60.87 71.83 73.6 74.3 73.9 66.23 66.89 72.59 75.3 75.7 75.3
10/07/2019 11:47:30 67.23 65.97 71.83 73.6 74.3 73.9 68.66 68.09 72.59 75.3 75.7 75.3
10/07/2019 11:47:31 64.99 66.13 71.83 73.6 74.2 73.9 67.9 68.14 72.59 75.3 75.7 75.3
10/07/2019 11:47:32 67.11 66.88 71.83 73.6 74.2 73.9 69.2 69.03 72.59 75.3 75.7 75.3
10/07/2019 11:47:33 65.48 67.02 71.83 73.6 74.2 73.9 67.68 69.05 72.59 75.3 75.7 75.3
10/07/2019 11:47:34 73.53 72.25 72.25 73.6 74.2 73.9 74.75 73.42 73.42 75.3 75.7 75.3
10/07/2019 11:47:35 69.27 72.61 72.61 73.6 74.2 73.9 71.03 73.64 73.64 75.3 75.7 75.3
10/07/2019 11:47:36 65.39 70.22 72.61 73.6 74.2 73.9 67.99 71.79 73.64 75.3 75.7 75.3
10/07/2019 11:47:37 70.69 70.26 72.61 73.6 74.2 73.9 70.72 70.69 73.64 75.3 75.7 75.3
10/07/2019 11:47:38 71.72 71.62 72.61 73.6 74.2 73.9 71.63 71.7 73.64 75.3 75.7 75.3
10/07/2019 11:47:39 64.33 71.34 72.61 73.6 74.2 73.9 67.19 71.29 73.64 75.3 75.6 75.3
10/07/2019 11:47:40 59.79 67.99 72.61 73.6 74.2 73.9 66.3 69.01 73.64 75.3 75.6 75.3
10/07/2019 11:47:41 64.74 65.29 72.61 73.5 74.1 73.9 68.36 68.28 73.64 75.2 75.6 75.3
10/07/2019 11:47:42 67.6 67.48 72.61 73.4 74.1 73.9 69.09 69.27 73.64 75.1 75.6 75.3
10/07/2019 11:47:43 63.8 66.52 72.61 73.4 74.1 73.9 69.18 69.34 73.64 75 75.6 75.3
10/07/2019 11:47:44 60.5 65.04 72.61 73.3 74.1 73.9 66.82 69.08 73.64 75 75.6 75.3
10/07/2019 11:47:45 59.27 62.46 72.61 73.3 74.1 73.9 66.68 67.55 73.64 74.9 75.6 75.3
10/07/2019 11:47:46 67.95 66.86 72.61 73.2 74.1 73.9 68.85 68.47 73.64 74.8 75.6 75.3
10/07/2019 11:47:47 69.11 68.83 72.61 73.2 74.1 73.9 69.91 69.69 73.64 74.8 75.6 75.3
10/07/2019 11:47:48 70.57 70.14 72.61 73.1 74.1 73.9 71.23 70.84 73.64 74.7 75.6 75.3
10/07/2019 11:47:49 65.77 69.84 72.61 73.1 74 73.9 68.35 70.58 73.64 74.7 75.6 75.3
10/07/2019 11:47:50 69.28 69.36 72.61 73.1 74 73.9 69.94 70.15 73.64 74.7 75.5 75.3
10/07/2019 11:47:51 68.48 68.91 72.61 73.1 74 73.9 69.34 69.76 73.64 74.7 75.5 75.3
10/07/2019 11:47:52 71.02 70.73 72.61 73.1 74 73.9 71.18 71.01 73.64 74.7 75.5 75.3
10/07/2019 11:47:53 69.68 70.84 72.61 73.1 74 73.9 70.02 70.96 73.64 74.7 75.5 75.3
10/07/2019 11:47:54 61.54 69.6 72.61 72.9 74 73.9 65.53 70.08 73.64 74.5 75.5 75.3
10/07/2019 11:47:55 56.84 66.06 72.61 72.7 74 73.9 65.35 67.68 73.64 74.4 75.5 75.3
10/07/2019 11:47:56 57.24 62.62 72.61 72.6 74 73.9 67.63 67.39 73.64 74.3 75.5 75.3
10/07/2019 11:47:57 57.47 60.15 72.61 72.4 74 73.9 65.27 67.12 73.64 74.2 75.5 75.3
10/07/2019 11:47:58 56.78 58.6 72.61 72.3 74 73.9 64.98 65.91 73.64 74.1 75.5 75.3
10/07/2019 11:47:59 56.13 57.58 72.61 72.2 74 73.9 65.19 65.58 73.64 74 75.5 75.3
10/07/2019 11:48:00 55.62 56.67 72.61 72.1 73.9 73.9 65.01 65.36 73.64 73.9 75.5 75.3
10/07/2019 11:48:01 56.95 56.74 72.61 72.1 73.9 73.9 65.9 65.78 73.64 73.9 75.5 75.3
10/07/2019 11:48:02 58.3 57.92 72.61 72 73.9 73.9 65.79 65.78 73.64 73.9 75.5 75.3
10/07/2019 11:48:03 61.09 60.73 72.61 72 73.9 73.9 66.32 66.59 73.64 73.8 75.4 75.3
10/07/2019 11:48:04 57.06 59.41 72.61 71.9 73.9 73.9 65.06 65.84 73.64 73.7 75.4 75.3
10/07/2019 11:48:05 60.8 60 71.62 71.8 73.9 73.9 66.45 66.08 71.79 73.6 75.4 75.3
10/07/2019 11:48:06 60.29 60.47 71.62 71.8 73.9 73.9 66.26 66.48 71.7 73.6 75.4 75.3
10/07/2019 11:48:07 58.97 60.53 71.62 71.6 73.9 73.9 66.32 66.81 71.7 73.5 75.4 75.3
10/07/2019 11:48:08 56.39 59.43 71.34 71.5 73.9 73.9 65.16 66.28 71.29 73.3 75.4 75.3
10/07/2019 11:48:09 59.09 59.01 70.84 71.3 73.9 73.9 66.29 66.15 71.01 73.2 75.4 75.3
10/07/2019 11:48:10 56.83 58.41 70.84 71.2 73.9 73.9 64.7 66.08 71.01 73 75.4 75.3
10/07/2019 11:48:11 59.18 58.82 70.84 71.2 73.9 73.9 67.41 66.76 71.01 73 75.4 75.3
10/07/2019 11:48:12 78.96 78.01 78.01 71.3 73.9 73.9 79.07 78.1 78.1 73.1 75.4 75.3
10/07/2019 11:48:13 63.8 76.67 78.01 71.3 73.9 73.9 67.41 76.97 78.1 73.1 75.4 75.3
10/07/2019 11:48:14 57.48 72.84 78.01 71.2 73.9 73.9 65.74 73.49 78.1 73.1 75.4 75.3
10/07/2019 11:48:15 56.15 68.8 78.01 71.2 73.9 73.9 66.01 70.37 78.1 73.1 75.4 75.3
10/07/2019 11:48:16 56.82 64.93 78.01 71.2 73.8 73.9 65.37 68.24 78.1 73.1 75.4 75.3
10/07/2019 11:48:17 66.56 65.87 78.01 71.2 73.8 73.9 70.16 69.54 78.1 73.1 75.4 75.3
10/07/2019 11:48:18 57.39 65.39 78.01 71.2 73.8 73.9 65.91 69.25 78.1 73.1 75.4 75.3
10/07/2019 11:48:19 59.37 62.2 78.01 71.2 73.8 73.9 65.9 67.49 78.1 73.1 75.4 75.3
10/07/2019 11:48:20 58.95 60.76 78.01 71.2 73.8 73.9 65.54 66.56 78.1 73 75.4 75.3
10/07/2019 11:48:21 61.01 60.89 78.01 71.2 73.8 73.9 65.78 66.04 78.1 73 75.4 75.3
10/07/2019 11:48:22 57.48 60.61 78.01 71.2 73.8 73.9 66.16 66.45 78.1 73 75.4 75.3
10/07/2019 11:48:23 57.16 58.89 78.01 71.2 73.8 73.9 65.55 66.05 78.1 73 75.4 75.3
10/07/2019 11:48:24 60.32 59.92 78.01 71.2 73.8 73.9 69.42 69.07 78.1 73 75.4 75.3
10/07/2019 11:48:25 60.24 60.42 78.01 71.2 73.8 73.9 71.15 71.4 78.1 73.1 75.3 75.3
10/07/2019 11:48:26 61.41 61.05 78.01 71.2 73.8 73.9 67.7 69.71 78.1 73.1 75.3 75.3
10/07/2019 11:48:27 60.35 61.23 78.01 71.2 73.8 73.9 67.52 68.52 78.1 73.1 75.3 75.3
10/07/2019 11:48:28 58.09 60.52 78.01 71.2 73.8 73.9 65.95 67.85 78.1 73 75.3 75.3
10/07/2019 11:48:29 60.96 60.47 78.01 71.2 73.8 73.9 67.22 67.23 78.1 73 75.3 75.3
10/07/2019 11:48:30 59.63 60.53 78.01 71.1 73.7 73.9 66.22 67.18 78.1 73 75.3 75.3
10/07/2019 11:48:31 62.36 62.43 78.01 71.1 73.7 73.9 66.45 66.77 78.1 72.9 75.3 75.3
10/07/2019 11:48:32 62.57 63.26 78.01 71.1 73.7 73.9 67.15 67.22 78.1 72.9 75.3 75.3
10/07/2019 11:48:33 59.95 61.93 78.01 71.1 73.7 73.9 66.96 66.99 78.1 72.9 75.3 75.3
10/07/2019 11:48:34 58.24 60.95 78.01 71 73.7 73.9 66.18 67.05 78.1 72.9 75.3 75.3
10/07/2019 11:48:35 59.26 59.67 78.01 71 73.7 73.9 66.99 66.95 78.1 72.9 75.3 75.3
10/07/2019 11:48:36 59.75 60.34 78.01 71 73.7 73.9 66.69 67.3 78.1 72.9 75.2 75.3
10/07/2019 11:48:37 73.78 73.1 78.01 71.1 73.7 73.9 76.32 75.7 78.1 73 75.2 75.3
10/07/2019 11:48:38 80 78.47 78.47 71.2 73.7 73.9 81.62 80.13 80.13 73.1 75.3 75.3
10/07/2019 11:48:39 80.45 79.82 79.82 71.3 73.7 73.9 81.67 81.18 81.18 73.2 75.3 75.3
10/07/2019 11:48:40 80.73 80.41 80.41 71.4 73.7 73.9 81.99 81.7 81.7 73.3 75.3 75.3
10/07/2019 11:48:41 80.74 80.67 80.67 71.5 73.7 73.9 81.8 81.84 81.84 73.4 75.3 75.3
10/07/2019 11:48:42 79.94 80.61 80.67 71.6 73.8 73.9 81.19 81.75 81.84 73.4 75.3 75.4
10/07/2019 11:48:43 78.02 80.38 80.67 71.7 73.8 73.9 79.22 81.5 81.84 73.5 75.3 75.4
10/07/2019 11:48:44 61.43 78.53 80.67 71.6 73.8 73.9 65.89 79.78 81.84 73.4 75.3 75.4
10/07/2019 11:48:45 56.6 74.41 80.67 71.5 73.8 73.9 65.23 75.81 81.84 73.3 75.3 75.4
10/07/2019 11:48:46 60.82 70.28 80.67 71.4 73.8 73.9 66.69 72.15 81.84 73.2 75.3 75.4
10/07/2019 11:48:47 67.08 67.78 80.67 71.4 73.8 73.9 71.76 71.19 81.84 73.1 75.3 75.4
10/07/2019 11:48:48 56.37 66.62 80.67 71.2 73.8 73.9 66.32 70.99 81.84 73 75.3 75.4
10/07/2019 11:48:49 59.73 63.01 80.67 71.1 73.8 73.9 65.97 68.6 81.84 72.8 75.3 75.4
10/07/2019 11:48:50 56.8 61.6 80.67 70.9 73.8 73.9 65.77 67.26 81.84 72.6 75.3 75.4
10/07/2019 11:48:51 57.91 59.15 80.67 70.9 73.8 73.8 66.44 66.51 81.84 72.6 75.3 75.3
10/07/2019 11:48:52 56.79 58.57 80.67 70.8 73.8 73.7 66.24 66.68 81.84 72.5 75.3 75.2
10/07/2019 11:48:53 67 66.19 80.67 70.8 73.8 73.7 70.99 70.5 81.84 72.4 75.3 75.2
10/07/2019 11:48:54 77.18 75.64 80.67 70.8 73.8 73.7 79.97 78.29 81.84 72.5 75.3 75.2
10/07/2019 11:48:55 66.99 75.71 80.67 70.8 73.8 73.7 69.42 78.31 81.84 72.5 75.3 75.2
10/07/2019 11:48:56 61.9 72.03 80.67 70.8 73.7 73.7 67.09 74.73 81.84 72.5 75.3 75.2
10/07/2019 11:48:57 60.32 68.46 80.67 70.8 73.7 73.7 66.48 71.56 81.84 72.5 75.3 75.2
10/07/2019 11:48:58 58.73 65.22 80.67 70.8 73.7 73.7 66.03 69.13 81.84 72.5 75.3 75.2
10/07/2019 11:48:59 62.72 62.72 80.67 70.8 73.7 73.7 66.68 67.4 81.84 72.5 75.3 75.2
10/07/2019 11:49:00 62.77 63.05 80.67 70.8 73.7 73.7 66.97 67.15 81.84 72.5 75.3 75.2
10/07/2019 11:49:01 62.59 63.28 80.67 70.8 73.7 73.7 66.82 67.12 81.84 72.5 75.3 75.2
10/07/2019 11:49:02 60.87 62.42 80.67 70.8 73.7 73.7 66.03 66.78 81.84 72.5 75.3 75.2
10/07/2019 11:49:03 68.91 68.57 80.67 70.8 73.7 73.7 70.55 69.94 81.84 72.5 75.3 75.2
10/07/2019 11:49:04 72.55 72.14 80.67 70.8 73.7 73.7 72.16 72.02 81.84 72.5 75.3 75.2
10/07/2019 11:49:05 75.24 74.31 80.67 70.9 73.7 73.7 74.45 73.69 81.84 72.5 75.3 75.2
10/07/2019 11:49:06 62.99 74.12 80.67 70.7 73.7 73.7 66.76 73.53 81.84 72.4 75.3 75.2
10/07/2019 11:49:07 57.82 70.32 80.67 70.6 73.7 73.7 65.14 70.51 81.84 72.3 75.3 75.2
10/07/2019 11:49:08 63.04 66.47 80.67 70.6 73.7 73.7 67.04 68 81.84 72.3 75.3 75.2
10/07/2019 11:49:09 62.32 65.1 80.67 70.5 73.7 73.7 66 67.63 81.84 72.3 75.3 75.2
10/07/2019 11:49:10 62.6 63.33 80.67 70.5 73.6 73.7 66.19 66.62 81.84 72.3 75.2 75.2
10/07/2019 11:49:11 76.07 74.9 80.61 70.6 73.6 73.7 77.67 76.53 81.75 72.3 75.2 75.2
10/07/2019 11:49:12 80.61 79.46 80.38 70.7 73.6 73.7 82.39 81.2 81.5 72.5 75.2 75.2
10/07/2019 11:49:13 82.79 81.85 81.85 70.9 73.6 73.7 83.85 83.05 83.05 72.6 75.2 75.2
10/07/2019 11:49:14 81.15 81.87 81.87 71 73.6 73.7 82.68 83.12 83.12 72.8 75.2 75.2
10/07/2019 11:49:15 81.8 81.69 81.87 71.2 73.6 73.7 83.24 83.1 83.12 72.9 75.2 75.2
10/07/2019 11:49:16 82.56 82.41 82.41 71.3 73.6 73.7 83.77 83.66 83.66 73.1 75.2 75.3
10/07/2019 11:49:17 81.26 82.14 82.41 71.5 73.6 73.8 82.67 83.46 83.66 73.2 75.2 75.3
10/07/2019 11:49:18 75.64 81.61 82.41 71.5 73.6 73.8 76.96 82.98 83.66 73.2 75.2 75.3
10/07/2019 11:49:19 65 78.52 82.41 71.5 73.6 73.8 67.56 79.88 83.66 73.2 75.2 75.3
10/07/2019 11:49:20 67.35 74.59 82.41 71.4 73.5 73.8 70.27 76.05 83.66 73.2 75.1 75.3
10/07/2019 11:49:21 64.57 71.41 82.41 71.4 73.5 73.8 69.34 73.33 83.66 73.2 75.1 75.3
10/07/2019 11:49:22 63.22 68.5 82.41 71.4 73.5 73.8 68.01 71.29 83.66 73.2 75.1 75.3
10/07/2019 11:49:23 66.53 66.85 82.41 71.4 73.5 73.8 69.3 69.99 83.66 73.2 75.1 75.3
10/07/2019 11:49:24 68.1 67.92 82.41 71.4 73.5 73.8 69.66 69.89 83.66 73.2 75.1 75.3
10/07/2019 11:49:25 67.22 67.91 82.41 71.4 73.5 73.8 68.96 69.67 83.66 73.2 75.1 75.3
10/07/2019 11:49:26 68.82 68.57 82.41 71.4 73.5 73.8 70.04 69.81 83.66 73.2 75.1 75.3
10/07/2019 11:49:27 73.61 72.72 82.41 71.4 73.5 73.8 75.46 74.55 83.66 73.2 75.1 75.3
10/07/2019 11:49:28 80.06 79.05 82.41 71.5 73.5 73.8 79.8 79.01 83.66 73.2 75.1 75.3
10/07/2019 11:49:29 61.96 77.95 82.41 71.5 73.5 73.8 70.01 77.98 83.66 73.2 75.1 75.3
10/07/2019 11:49:30 60.14 73.9 82.41 71.5 73.5 73.8 67.68 74.78 83.66 73.2 75.1 75.3
10/07/2019 11:49:31 60.07 69.94 82.41 71.4 73.5 73.8 66.67 71.72 83.66 73.2 75.1 75.3
10/07/2019 11:49:32 59.51 66.36 82.41 71.4 73.5 73.8 67.89 69.28 83.66 73.2 75.1 75.3
10/07/2019 11:49:33 71.99 70.83 82.41 71.5 73.5 73.8 73.82 73.09 83.66 73.2 75.1 75.3
10/07/2019 11:49:34 76.04 75.02 82.41 71.5 73.5 73.8 75.91 75.19 83.66 73.2 75.1 75.3
10/07/2019 11:49:35 74.8 75.86 82.41 71.5 73.4 73.8 75.56 76.01 83.66 73.2 75.1 75.3
10/07/2019 11:49:36 75.26 75.71 82.41 71.5 73.4 73.8 75.36 75.96 83.66 73.3 75.1 75.3
10/07/2019 11:49:37 76.31 76.14 82.41 71.6 73.4 73.8 76.21 76.1 83.66 73.3 75.1 75.3
10/07/2019 11:49:38 74.28 76.1 82.41 71.6 73.4 73.8 74.36 76.02 83.66 73.3 75.1 75.3
10/07/2019 11:49:39 75.83 76.19 82.41 71.6 73.4 73.8 75.16 75.87 83.66 73.3 75.1 75.3
10/07/2019 11:49:40 62.57 75.26 82.41 71.6 73.4 73.8 67.83 74.9 83.66 73.3 75 75.3
10/07/2019 11:49:41 70.53 71.97 82.41 71.6 73.4 73.8 71.22 72.24 83.66 73.3 75 75.3
10/07/2019 11:49:42 75 74.29 82.41 71.7 73.4 73.8 74.33 73.82 83.66 73.3 75 75.3
10/07/2019 11:49:43 73.83 74.32 82.41 71.7 73.4 73.8 73.32 73.83 83.66 73.4 75 75.3
10/07/2019 11:49:44 71.62 73.97 82.41 71.7 73.4 73.8 71.67 73.48 83.66 73.4 75 75.3
10/07/2019 11:49:45 73.19 73.69 82.41 71.7 73.4 73.8 72.85 73.28 83.66 73.4 75 75.3
10/07/2019 11:49:46 70.04 73.13 82.14 71.7 73.4 73.8 71.25 72.84 83.46 73.4 75 75.3
10/07/2019 11:49:47 61.95 71.4 81.61 71.6 73.4 73.8 68.74 71.95 82.98 73.3 75 75.3
10/07/2019 11:49:48 59.52 67.82 79.05 71.6 73.4 73.8 67.4 70.04 79.88 73.3 75 75.3
10/07/2019 11:49:49 71.6 70.49 79.05 71.6 73.4 73.8 71.55 70.98 79.01 73.3 75.1 75.3
10/07/2019 11:49:50 71.31 72.2 79.05 71.6 73.4 73.8 71.38 72.19 79.01 73.2 75.1 75.3
10/07/2019 11:49:51 57.98 70.85 79.05 71.5 73.4 73.8 66.64 71.09 79.01 73.1 75 75.3
10/07/2019 11:49:52 70.44 70.41 79.05 71.5 73.4 73.8 71.06 70.92 79.01 73.1 75 75.3
10/07/2019 11:49:53 73.25 72.53 79.05 71.5 73.4 73.8 73.11 72.57 79.01 73.1 75 75.3
10/07/2019 11:49:54 72.93 73.09 79.05 71.6 73.4 73.8 72.88 72.94 79.01 73.2 75 75.3
10/07/2019 11:49:55 71.7 73.27 79.05 71.6 73.4 73.8 72.12 73.2 79.01 73.2 75 75.3
10/07/2019 11:49:56 59.79 72.06 79.05 71.5 73.4 73.8 67.39 72.33 79.01 73.1 75 75.3
10/07/2019 11:49:57 64.61 68.23 79.05 71.5 73.4 73.8 68.59 69.9 79.01 73.1 75 75.3
10/07/2019 11:49:58 68.42 68.24 77.95 71.5 73.4 73.8 69.86 69.76 77.98 73.1 75 75.3
10/07/2019 11:49:59 69.31 69.29 76.19 71.6 73.4 73.8 70.47 70.52 76.1 73.2 75 75.3
10/07/2019 11:50:00 72.23 71.93 76.19 71.6 73.4 73.8 72.61 72.29 76.1 73.2 75 75.3
10/07/2019 11:50:01 73.36 73.72 76.19 71.6 73.4 73.8 73.17 73.54 76.1 73.2 75 75.3
10/07/2019 11:50:02 67.98 72.89 76.19 71.6 73.4 73.8 70.44 72.91 76.1 73.2 75 75.3
10/07/2019 11:50:03 68.46 70.49 76.19 71.6 73.4 73.8 69.7 71.66 76.1 73.2 75 75.3
10/07/2019 11:50:04 69.96 71.28 76.19 71.6 73.4 73.8 70.53 71.68 76.1 73.2 75 75.3
10/07/2019 11:50:05 69.76 70.18 76.19 71.6 73.4 73.8 70.33 70.64 76.1 73.2 75 75.3
10/07/2019 11:50:06 70.21 71.11 76.19 71.6 73.4 73.8 71.03 71.49 76.1 73.2 75 75.3
10/07/2019 11:50:07 70.02 71.8 76.19 71.6 73.4 73.8 70.9 71.99 76.02 73.2 75 75.3
10/07/2019 11:50:08 69.11 70.18 76.19 71.6 73.4 73.8 70.18 70.89 75.87 73.2 75 75.3
10/07/2019 11:50:09 70.04 71.28 75.26 71.6 73.4 73.8 71 71.85 74.9 73.2 75 75.3
10/07/2019 11:50:10 69.33 70.56 74.32 71.6 73.4 73.8 70.44 71.24 73.83 73.2 75 75.3
10/07/2019 11:50:11 73.92 72.88 74.32 71.7 73.4 73.8 73.49 72.7 73.83 73.2 75 75.2
10/07/2019 11:50:12 71.22 73.11 74.32 71.7 73.4 73.8 71.61 73.02 73.83 73.2 75 75.2
10/07/2019 11:50:13 73.86 73.35 73.97 71.7 73.4 73.8 73.33 72.99 73.54 73.2 75 75.2
10/07/2019 11:50:14 63.68 73.34 73.72 71.7 73.3 73.8 67.52 72.98 73.54 73.2 74.9 75.2
10/07/2019 11:50:15 58.01 69.68 73.72 71.7 73.3 73.7 66.7 70.37 73.54 73.2 74.9 75.2
10/07/2019 11:50:16 59.72 65.91 73.72 71.7 73.3 73.7 66.86 68.4 73.54 73.2 74.9 75.2
10/07/2019 11:50:17 61.46 63.44 73.72 71.7 73.3 73.7 67.09 67.6 73.54 73.2 74.8 75.2
10/07/2019 11:50:18 56.88 62.08 73.72 71.7 73.2 73.7 66.37 67.21 73.54 73.2 74.8 75.2
10/07/2019 11:50:19 57.39 59.56 73.72 71.7 73.2 73.7 67.01 67.05 73.54 73.2 74.8 75.2
10/07/2019 11:50:20 69.87 68.96 73.72 71.7 73.1 73.7 70.91 70.34 73.54 73.2 74.7 75.2
10/07/2019 11:50:21 73.04 72.06 73.72 71.7 73.1 73.7 73.58 72.76 73.54 73.2 74.7 75.2
10/07/2019 11:50:22 73.04 72.9 73.72 71.7 73 73.7 73.31 73.26 73.54 73.2 74.6 75.2
10/07/2019 11:50:23 70.08 73.04 73.72 71.7 73 73.7 71.43 73.34 73.54 73.2 74.6 75.2
10/07/2019 11:50:24 73.55 72.98 73.72 71.8 73 73.7 73.51 73.15 73.54 73.2 74.5 75.2
10/07/2019 11:50:25 60.82 72.75 73.72 71.8 73 73.7 67.57 72.97 73.54 73.2 74.5 75.2
10/07/2019 11:50:26 69.58 70.32 73.72 71.8 73 73.7 70.84 71.3 73.54 73.2 74.5 75.2
10/07/2019 11:50:27 67.73 70.17 73.72 71.8 73 73.7 69.26 71.13 73.54 73.2 74.5 75.2
10/07/2019 11:50:28 71.98 71.19 73.72 71.8 73 73.7 72.09 71.5 73.54 73.2 74.5 75.2
10/07/2019 11:50:29 70.19 71.59 73.72 71.8 72.9 73.7 70.58 71.68 73.54 73.2 74.5 75.2
10/07/2019 11:50:30 70.49 71.63 73.72 71.8 72.9 73.7 71.14 71.82 73.54 73.2 74.5 75.2
10/07/2019 11:50:31 69.02 71.86 73.35 71.8 72.9 73.7 70.12 71.98 73.34 73.2 74.5 75.2
10/07/2019 11:50:32 56.93 68.73 73.35 71.8 72.9 73.7 66.07 69.95 73.34 73.2 74.5 75.2
10/07/2019 11:50:33 70.34 70.02 73.35 71.8 72.9 73.7 70.67 70.48 73.34 73.2 74.5 75.2
10/07/2019 11:50:34 73.25 72.36 73.35 71.8 72.9 73.7 73.07 72.31 73.34 73.2 74.5 75.2
10/07/2019 11:50:35 70.88 72.67 73.35 71.8 72.9 73.7 71.08 72.45 73.34 73.2 74.5 75.2
10/07/2019 11:50:36 74.04 73.59 73.59 71.9 72.9 73.7 73.47 73.15 73.34 73.2 74.4 75.2
10/07/2019 11:50:37 59.04 72.96 73.59 71.9 72.9 73.7 66.96 72.63 73.34 73.2 74.4 75.2
10/07/2019 11:50:38 57.58 68.99 73.59 71.9 72.9 73.7 66.72 69.98 73.34 73.2 74.4 75.2
10/07/2019 11:50:39 57.55 65.23 73.59 71.9 72.8 73.7 66.51 68.28 73.34 73.2 74.4 75.2
10/07/2019 11:50:40 63.93 63.87 73.59 71.9 72.8 73.7 68.67 68.61 73.34 73.3 74.4 75.2
10/07/2019 11:50:41 67.67 66.69 73.59 71.9 72.8 73.7 71.65 70.85 73.34 73.2 74.4 75.2
10/07/2019 11:50:42 64.06 66.81 73.59 71.9 72.8 73.7 69.11 70.93 73.34 73.2 74.4 75.2
10/07/2019 11:50:43 60.59 64.86 73.59 71.9 72.8 73.7 67.03 69.54 73.34 73.2 74.4 75.2
10/07/2019 11:50:44 63.25 63.23 73.59 71.9 72.8 73.7 68.54 68.55 73.34 73.2 74.4 75.2
10/07/2019 11:50:45 62.58 63.11 73.59 71.9 72.8 73.7 67.13 68.31 73.34 73.2 74.4 75.2
10/07/2019 11:50:46 59.54 62.7 73.59 71.9 72.8 73.7 66.65 67.68 73.34 73.2 74.4 75.2
10/07/2019 11:50:47 66.15 65.86 73.59 71.9 72.8 73.7 69.3 69.02 73.34 73.2 74.4 75.2
10/07/2019 11:50:48 70.84 70.14 73.59 71.9 72.8 73.7 71.23 70.96 73.34 73.2 74.3 75.2
10/07/2019 11:50:49 70.24 71.04 73.59 71.9 72.8 73.7 70.75 71.37 73.34 73.2 74.3 75.2
10/07/2019 11:50:50 71.24 71.73 73.59 71.9 72.8 73.7 71.82 72.01 73.34 73.2 74.3 75.2
10/07/2019 11:50:51 73.3 72.8 73.59 71.9 72.8 73.7 73.18 72.77 73.34 73.2 74.3 75.2
10/07/2019 11:50:52 71.05 72.9 73.59 71.9 72.8 73.7 71.45 72.89 73.34 73.2 74.3 75.2
10/07/2019 11:50:53 59.37 71.66 73.59 71.9 72.8 73.7 67.06 71.91 73.15 73.2 74.3 75.2
10/07/2019 11:50:54 71.09 70.36 73.59 71.9 72.7 73.7 71.42 70.94 73.15 73.2 74.3 75.2
10/07/2019 11:50:55 70.1 71.25 73.59 71.9 72.7 73.7 70.96 71.65 73.15 73.2 74.3 75.2
10/07/2019 11:50:56 62.33 70.14 73.59 71.9 72.7 73.7 68.18 70.95 73.15 73.2 74.3 75.2
10/07/2019 11:50:57 72.03 71.31 73.59 71.9 72.7 73.7 72.3 71.78 73.15 73.2 74.3 75.2
10/07/2019 11:50:58 70.22 71.59 73.59 72 72.7 73.7 70.75 71.82 73.15 73.2 74.3 75.2
10/07/2019 11:50:59 69.79 71.82 73.59 72 72.7 73.7 70.57 72.05 73.15 73.2 74.3 75.2
10/07/2019 11:51:00 58.76 69.58 73.59 72 72.7 73.7 66.34 70.4 73.15 73.2 74.3 75.2
10/07/2019 11:51:01 60.95 65.89 73.59 72 72.7 73.7 67.18 68.32 73.15 73.2 74.2 75.2
10/07/2019 11:51:02 64.92 64.61 73.59 71.9 72.7 73.7 69.08 68.73 73.15 73.2 74.2 75.2
10/07/2019 11:51:03 66.97 66.68 73.59 72 72.7 73.7 70.61 70.26 73.15 73.2 74.2 75.2
10/07/2019 11:51:04 70.15 69.65 73.59 72 72.7 73.7 71.43 71.32 73.15 73.2 74.2 75.2
10/07/2019 11:51:05 72.13 71.82 73.59 72 72.6 73.7 72.05 72.16 73.15 73.2 74.2 75.2
10/07/2019 11:51:06 68.14 71.2 72.96 72 72.6 73.7 69.79 71.64 72.89 73.2 74.2 75.2
10/07/2019 11:51:07 71.03 72 72.9 72 72.6 73.7 71.69 72.14 72.89 73.2 74.2 75.2
10/07/2019 11:51:08 69.33 70.42 72.9 72 72.6 73.7 71.35 71.55 72.89 73.2 74.2 75.2
10/07/2019 11:51:09 72.35 71.98 72.9 72 72.6 73.7 73.26 72.97 72.97 73.3 74.2 75.2
10/07/2019 11:51:10 65.61 71.96 72.9 72 72.6 73.7 69.68 72.93 72.97 73.3 74.2 75.2
10/07/2019 11:51:11 70.73 70.89 72.9 72 72.6 73.7 72.86 72.64 72.97 73.3 74.2 75.2
10/07/2019 11:51:12 64.63 70.14 72.9 72 72.6 73.7 70.66 72.28 72.97 73.3 74.2 75.2
10/07/2019 11:51:13 65.82 67.91 72.9 72 72.6 73.7 71.4 71.65 72.97 73.3 74.1 75.2
10/07/2019 11:51:14 66.13 66.43 72.9 72 72.6 73.7 70.56 71.51 72.97 73.3 74.1 75.2
10/07/2019 11:51:15 69.2 69.17 72.9 72 72.5 73.7 70.51 71.23 72.97 73.3 74.1 75.2
10/07/2019 11:51:16 71.49 70.95 72.9 72 72.5 73.7 71.77 71.72 72.97 73.3 74.1 75.2
10/07/2019 11:51:17 71.53 71.55 72.9 72 72.5 73.7 72.11 72.06 72.97 73.3 74.1 75.2
10/07/2019 11:51:18 70.58 71.12 72.9 72.1 72.5 73.7 71.94 72.08 72.97 73.3 74.1 75.2
10/07/2019 11:51:19 63.31 70.98 72.9 72.1 72.5 73.7 68.2 71.94 72.97 73.3 74.1 75.2
10/07/2019 11:51:20 58.1 67.71 72.9 72.1 72.5 73.7 67.55 69.95 72.97 73.3 74.1 75.2
10/07/2019 11:51:21 58.5 64.19 72.9 72.1 72.5 73.7 66.81 68.58 72.97 73.3 74.1 75.2
10/07/2019 11:51:22 58.44 61.46 72 72 72.5 73.7 66.7 67.49 72.97 73.3 74.1 75.2
10/07/2019 11:51:23 64.19 63.74 72 72 72.5 73.7 68.37 68.01 72.97 73.2 74 75.2
10/07/2019 11:51:24 74.31 72.92 72.92 72.1 72.4 73.7 75.83 74.68 74.68 73.3 74 75.2
10/07/2019 11:51:25 72.92 73.3 73.3 72.1 72.4 73.7 75.14 75.12 75.12 73.3 74 75.2
10/07/2019 11:51:26 70.62 73.43 73.43 72.1 72.4 73.7 72.83 75.29 75.29 73.3 74 75.2
10/07/2019 11:51:27 71.41 71.6 73.43 72.1 72.4 73.7 72.67 73.24 75.29 73.3 74 75.2
10/07/2019 11:51:28 71.66 72.52 73.43 72.1 72.4 73.7 74.44 74.45 75.29 73.3 74 75.2
10/07/2019 11:51:29 71.15 71.98 73.43 72.1 72.4 73.7 71.9 73.66 75.29 73.3 74 75.2
10/07/2019 11:51:30 70.1 72.27 73.43 72.1 72.4 73.7 71.79 73 75.29 73.3 74 75.2
10/07/2019 11:51:31 65.74 70.04 73.43 72.1 72.4 73.7 69.53 72.01 75.29 73.3 74 75.2
10/07/2019 11:51:32 66.78 68.4 73.43 72.1 72.4 73.7 71.25 71.31 75.29 73.3 74 75.2
10/07/2019 11:51:33 59.54 67.08 73.43 72.1 72.4 73.7 67.93 70.95 75.29 73.3 74 75.2
10/07/2019 11:51:34 58.52 63.93 73.43 72.1 72.3 73.7 68.01 69.35 75.29 73.3 74 75.2
10/07/2019 11:51:35 66.73 65.78 73.43 72.1 72.3 73.7 70.9 70.4 75.29 73.3 73.9 75.2
10/07/2019 11:51:36 72.11 70.68 73.43 72.1 72.3 73.7 74.92 73.72 75.29 73.3 73.9 75.2
10/07/2019 11:51:37 69.34 70.58 73.43 72.1 72.3 73.7 72.76 73.77 75.29 73.3 73.9 75.2
10/07/2019 11:51:38 62.71 69.67 73.43 72.1 72.3 73.7 67.79 72.96 75.29 73.3 73.9 75.2
10/07/2019 11:51:39 61.62 66.66 73.43 72.1 72.3 73.7 67.99 70.49 75.29 73.3 73.9 75.2
10/07/2019 11:51:40 62.56 64.22 73.43 72.1 72.3 73.7 67.64 69.1 75.29 73.3 73.9 75.2
10/07/2019 11:51:41 67.99 67.39 73.43 72.1 72.3 73.7 70.25 69.86 75.29 73.3 73.9 75.2
10/07/2019 11:51:42 71.96 70.93 73.43 72.1 72.3 73.7 72.12 71.55 75.29 73.3 73.9 75.2
10/07/2019 11:51:43 62.26 70.48 73.43 72.1 72.3 73.7 67.2 71.24 75.29 73.3 73.9 75.2
10/07/2019 11:51:44 62.16 67.41 73.43 72.1 72.3 73.7 67.97 69.47 75.29 73.3 73.9 75.2
10/07/2019 11:51:45 65.47 65.74 73.43 71.9 72.2 73.7 69.83 69.63 75.29 73.2 73.9 75.2
10/07/2019 11:51:46 70.36 69.47 73.43 71.9 72.2 73.7 71.58 71.14 75.29 73.2 73.8 75.2
10/07/2019 11:51:47 71.98 71.77 73.43 71.7 72.2 73.8 72.36 72.32 75.29 73 73.8 75.2
10/07/2019 11:51:48 73.07 73.27 73.43 71.5 72.2 73.8 73.17 73.38 75.29 72.8 73.8 75.2
10/07/2019 11:51:49 72.51 73.93 73.93 71.1 72.2 73.8 72.58 73.8 75.29 72.6 73.8 75.2
10/07/2019 11:51:50 67.28 71.97 73.93 71 72.2 73.8 69.37 72.22 75.29 72.5 73.8 75.2
10/07/2019 11:51:51 67.96 70.31 73.93 71 72.2 73.8 69.43 70.98 75.29 72.5 73.8 75.2
10/07/2019 11:51:52 58.34 68.71 73.93 71 72.2 73.8 66.66 69.95 75.29 72.5 73.8 75.2
10/07/2019 11:51:53 71.31 70.22 73.93 71.1 72.2 73.8 71.47 70.77 75.29 72.5 73.8 75.2
10/07/2019 11:51:54 69.82 71.17 73.93 71.1 72.2 73.8 70.48 71.47 75.29 72.6 73.8 75.2
10/07/2019 11:51:55 72.67 71.85 73.93 71.1 72.2 73.8 72.44 71.84 75.29 72.6 73.8 75.2
10/07/2019 11:51:56 69.2 71.79 73.93 71.1 72.2 73.8 70.07 71.79 74.45 72.6 73.8 75.2
10/07/2019 11:51:57 68.06 70.35 73.93 71.1 72.2 73.8 69.48 70.77 74.45 72.6 73.8 75.2
10/07/2019 11:51:58 71.82 71.43 73.93 71.1 72.1 73.8 72.17 71.78 73.8 72.6 73.8 75.2
10/07/2019 11:51:59 58.64 71.09 73.93 71.1 72.1 73.8 66.83 71.56 73.8 72.6 73.8 75.2
10/07/2019 11:52:00 69.33 69.15 73.93 71.1 72.1 73.8 70.25 70.29 73.8 72.6 73.7 75.2
10/07/2019 11:52:01 70.34 70.15 73.93 71.1 72.1 73.8 71.01 70.85 73.8 72.6 73.7 75.2
10/07/2019 11:52:02 63.21 69.66 73.93 71.1 72.1 73.8 68.32 70.62 73.8 72.6 73.7 75.2
10/07/2019 11:52:03 64.15 66.76 73.93 71.1 72.1 73.8 69.92 69.86 73.8 72.6 73.7 75.2
10/07/2019 11:52:04 63.13 65.37 73.93 71.1 72.1 73.8 68.85 69.7 73.8 72.6 73.7 75.2
10/07/2019 11:52:05 63.4 64.06 73.93 71.1 72.1 73.8 68.92 69.16 73.8 72.6 73.7 75.2
10/07/2019 11:52:06 64.94 64.62 73.93 71.1 72.1 73.8 69.24 69.19 73.8 72.6 73.7 75.2
10/07/2019 11:52:07 62.9 64.74 73.93 71.1 72.1 73.8 68.69 69.29 73.8 72.6 73.7 75.2
10/07/2019 11:52:08 56.94 63.33 73.93 71.1 72.1 73.8 67.5 68.82 73.8 72.6 73.7 75.2
10/07/2019 11:52:09 61.32 61.15 73.93 71.1 72.1 73.8 67.43 67.96 73.8 72.6 73.7 75.2
10/07/2019 11:52:10 65.55 64.3 73.93 71.1 72.1 73.8 70.1 69.34 73.8 72.6 73.7 75.2
10/07/2019 11:52:11 64.13 65.06 73.93 71.1 72 73.8 69.52 69.72 73.8 72.6 73.7 75.2
10/07/2019 11:52:12 58.44 63.89 73.93 71.1 72 73.8 67.74 69.36 73.8 72.6 73.7 75.2
10/07/2019 11:52:13 61.53 62.09 73.93 71.1 72 73.8 69.22 69.18 73.8 72.6 73.7 75.2
10/07/2019 11:52:14 58.21 61.88 73.93 71 72 73.8 68.06 69.32 73.8 72.6 73.7 75.2
10/07/2019 11:52:15 58.7 59.83 73.93 71 72 73.8 68.76 68.71 73.8 72.6 73.7 75.2
10/07/2019 11:52:16 57.03 59.18 73.93 71 72 73.8 69.39 69.24 73.8 72.6 73.6 75.2
10/07/2019 11:52:17 57.21 57.94 73.93 71 72 73.8 68.48 69.18 73.8 72.6 73.6 75.2
10/07/2019 11:52:18 63.68 62.81 73.93 71 72 73.8 69.91 69.78 73.8 72.5 73.6 75.2
10/07/2019 11:52:19 58.85 62.58 71.97 71 72 73.8 68.35 69.54 72.22 72.5 73.6 75.2
10/07/2019 11:52:20 62.69 62.36 71.85 71 72 73.8 68.89 68.97 71.84 72.5 73.6 75.2
10/07/2019 11:52:21 63.01 62.91 71.85 71 72 73.8 67.75 68.87 71.84 72.5 73.6 75.2
10/07/2019 11:52:22 67.78 67.08 71.85 71 72 73.8 70.13 69.77 71.84 72.5 73.6 75.2
10/07/2019 11:52:23 72.23 70.83 71.85 71 72 73.8 72.96 72.02 72.02 72.6 73.6 75.2
10/07/2019 11:52:24 71.26 71.21 71.85 71 72 73.8 72.07 72.18 72.18 72.6 73.6 75.2
10/07/2019 11:52:25 70.62 71.22 71.79 71.1 72 73.8 71.26 72.04 72.18 72.6 73.6 75.2
10/07/2019 11:52:26 69.87 70.74 71.43 71.1 71.9 73.8 71.23 71.54 72.18 72.6 73.6 75.2
10/07/2019 11:52:27 69.91 70.18 71.43 71.1 71.9 73.8 70.86 71.32 72.18 72.6 73.6 75.2
10/07/2019 11:52:28 69.73 70.08 71.22 71.1 71.9 73.8 70.41 71 72.18 72.6 73.6 75.2
10/07/2019 11:52:29 68.84 69.82 71.22 71.1 71.9 73.8 70.13 70.65 72.18 72.6 73.5 75.2
10/07/2019 11:52:30 70 69.85 71.22 71.1 71.9 73.8 70.96 70.84 72.18 72.6 73.5 75.2
10/07/2019 11:52:31 69.54 69.88 71.22 71.1 71.9 73.8 70.61 70.92 72.18 72.6 73.5 75.2
10/07/2019 11:52:32 69.3 69.59 71.22 71.1 71.9 73.8 70.26 70.64 72.18 72.6 73.5 75.2
10/07/2019 11:52:33 69.36 69.78 71.22 71.1 71.9 73.8 70.59 70.78 72.18 72.6 73.5 75.2
10/07/2019 11:52:34 69.78 69.73 71.22 71.1 71.9 73.8 70.95 70.83 72.18 72.6 73.5 75.2
10/07/2019 11:52:35 70.53 70.37 71.22 71.1 71.9 73.8 72.11 71.68 72.18 72.6 73.5 75.2
10/07/2019 11:52:36 69.81 70.3 71.22 71.1 71.9 73.8 70.97 71.58 72.18 72.6 73.5 75.2
10/07/2019 11:52:37 69.84 70.22 71.22 71.1 71.9 73.8 71.06 71.4 72.18 72.6 73.5 75.2
10/07/2019 11:52:38 70.64 70.46 71.22 71.1 71.9 73.8 71.37 71.32 72.18 72.6 73.5 75.2
10/07/2019 11:52:39 70.61 70.73 71.22 71.1 71.9 73.8 71.12 71.44 72.18 72.6 73.5 75.2
10/07/2019 11:52:40 69.84 70.43 71.22 71.1 71.9 73.8 70.66 71.11 72.18 72.6 73.5 75.2
10/07/2019 11:52:41 68.9 70.06 71.22 71.1 71.9 73.8 69.81 70.83 72.18 72.6 73.5 75.2
10/07/2019 11:52:42 70.59 70.37 71.22 71.1 71.9 73.8 71.09 71 72.18 72.6 73.5 75.2
10/07/2019 11:52:43 68.85 70.29 71.22 71.1 71.9 73.8 69.71 70.91 72.18 72.6 73.5 75.2
10/07/2019 11:52:44 63.94 69.35 71.22 71.1 71.9 73.8 67.64 70.13 72.18 72.6 73.5 75.2
10/07/2019 11:52:45 63.55 66.78 71.22 71.1 71.9 73.8 67.4 68.69 72.18 72.6 73.5 75.2
10/07/2019 11:52:46 60.57 64.86 71.22 71.1 71.9 73.8 67.42 67.9 72.18 72.6 73.5 75.2
10/07/2019 11:52:47 65.65 64.81 71.22 71.1 71.9 73.8 69.05 68.57 72.18 72.6 73.5 75.2
10/07/2019 11:52:48 65.56 65.42 71.22 71.1 71.9 73.8 69.03 68.94 72.18 72.6 73.5 75.2
10/07/2019 11:52:49 68.83 67.64 71.22 71.1 71.9 73.8 69.85 69.66 72.18 72.6 73.5 75.2
10/07/2019 11:52:50 69.48 69.08 71.22 71.1 71.9 73.8 70.97 70.61 72.18 72.6 73.5 75.2
10/07/2019 11:52:51 69.57 69.78 71.22 71.1 71.9 73.8 71.46 71.49 72.18 72.6 73.5 75.2
10/07/2019 11:52:52 68.39 69.17 71.22 71.1 71.9 73.8 70.24 70.9 72.18 72.6 73.5 75.2
10/07/2019 11:52:53 67.27 68.65 71.22 71.1 71.9 73.8 70.24 70.51 72.18 72.6 73.5 75.2
10/07/2019 11:52:54 66.36 68.03 71.22 71.1 71.9 73.8 69.29 70.45 72.04 72.6 73.5 75.2
10/07/2019 11:52:55 67.27 67.45 70.74 71.1 71.9 73.8 69.17 69.69 71.68 72.6 73.5 75.2
10/07/2019 11:52:56 63.89 67.06 70.73 71.1 71.9 73.8 67.92 69.41 71.68 72.6 73.5 75.2
10/07/2019 11:52:57 61.15 65.4 70.73 71.1 71.9 73.8 66.98 68.55 71.68 72.6 73.5 75.2
10/07/2019 11:52:58 60 63.24 70.73 71.1 71.9 73.8 66.53 67.67 71.68 72.6 73.5 75.2
10/07/2019 11:52:59 60.68 61.54 70.73 71.1 71.9 73.8 66.86 67.15 71.68 72.6 73.5 75.2
10/07/2019 11:53:00 69.53 68.79 70.73 71.1 71.9 73.8 73.42 72.77 72.77 72.7 73.5 75.2
10/07/2019 11:53:01 70.75 70.47 70.73 71.2 71.9 73.8 74.51 74.38 74.38 72.7 73.5 75.2
10/07/2019 11:53:02 73.74 73.07 73.07 71.2 71.9 73.8 76.1 75.77 75.77 72.7 73.5 75.2
10/07/2019 11:53:03 70.47 73.4 73.4 71.2 71.9 73.8 73.61 75.97 75.97 72.7 73.5 75.2
10/07/2019 11:53:04 72.84 73.15 73.4 71.2 71.9 73.8 76.04 76.12 76.12 72.7 73.5 75.2
10/07/2019 11:53:05 74.25 74.91 74.91 71.2 71.9 73.8 76.88 77.61 77.61 72.8 73.5 75.2
10/07/2019 11:53:06 71.11 74.24 74.91 71.3 71.9 73.8 75.08 77.33 77.61 72.8 73.5 75.2
10/07/2019 11:53:07 59.53 71.51 74.91 71.3 71.9 73.8 66.31 74.91 77.61 72.8 73.5 75.2
10/07/2019 11:53:08 56.53 67.69 74.91 71.3 71.9 73.8 65.9 71.57 77.61 72.8 73.5 75.2
10/07/2019 11:53:09 56.97 63.97 74.91 71.3 71.9 73.8 65.64 68.97 77.61 72.8 73.5 75.2
10/07/2019 11:53:10 60.63 61.19 74.91 71.3 71.9 73.8 66.97 67.21 77.61 72.8 73.5 75.2
10/07/2019 11:53:11 64.11 63.6 74.91 71.3 71.9 73.8 68.14 68.06 77.61 72.8 73.5 75.2
10/07/2019 11:53:12 66.21 65.82 74.91 71.2 71.9 73.8 69.41 69.24 77.61 72.7 73.5 75.2
10/07/2019 11:53:13 60.97 65.07 74.91 71.2 71.9 73.8 67.46 68.7 77.61 72.7 73.5 75.2
10/07/2019 11:53:14 56.39 62.84 74.91 71.2 71.9 73.8 66.53 67.92 77.61 72.7 73.5 75.2
10/07/2019 11:53:15 56.36 59.96 74.91 71.2 71.9 73.8 66.75 67.19 77.61 72.7 73.5 75.2
10/07/2019 11:53:16 58.93 59.08 74.91 71.2 71.9 73.8 67.08 67.23 77.61 72.8 73.5 75.2
10/07/2019 11:53:17 59.08 59.67 74.91 71.2 71.9 73.8 66.68 67.42 77.61 72.7 73.5 75.2
10/07/2019 11:53:18 59.13 59.53 74.91 71.2 71.9 73.8 66.95 67.04 77.61 72.7 73.5 75.2
10/07/2019 11:53:19 60.62 60.06 74.91 71.2 71.9 73.8 67.37 67.32 77.61 72.7 73.5 75.2
10/07/2019 11:53:20 56.9 59.87 74.91 71.2 71.9 73.8 66.94 67.39 77.61 72.7 73.5 75.2
10/07/2019 11:53:21 60.37 60.12 74.91 71.2 71.9 73.8 67.71 67.56 77.61 72.8 73.5 75.1
10/07/2019 11:53:22 65.54 64.41 74.91 71.2 71.9 73.8 68.71 68.45 77.61 72.8 73.5 75.1
10/07/2019 11:53:23 71.05 69.59 74.91 71.2 71.9 73.8 71.76 70.87 77.61 72.8 73.5 75.1
10/07/2019 11:53:24 69.18 69.76 74.91 71.2 71.9 73.8 70.77 71.19 77.61 72.8 73.5 75.1
10/07/2019 11:53:25 70.59 70.3 74.91 71.2 71.9 73.8 71.66 71.45 77.61 72.8 73.5 75.1
10/07/2019 11:53:26 70.21 70.29 74.91 71.2 71.9 73.8 71.62 71.58 77.61 72.8 73.5 75.1
10/07/2019 11:53:27 69.01 70.06 74.91 71.2 71.9 73.8 70.22 71.43 77.61 72.8 73.5 75.1
10/07/2019 11:53:28 71.31 70.72 74.91 71.2 71.9 73.8 71.99 71.56 77.61 72.8 73.5 75.1
10/07/2019 11:53:29 69.18 70.75 74.91 71.2 71.9 73.8 70.93 71.63 77.61 72.8 73.5 75.1
10/07/2019 11:53:30 70.26 70.2 74.91 71.3 71.9 73.8 71.02 71.14 77.61 72.8 73.5 75.1
10/07/2019 11:53:31 70.94 70.94 74.91 71.3 71.9 73.8 71.39 71.54 77.61 72.8 73.5 75.1
10/07/2019 11:53:32 69.11 70.48 74.91 71.3 71.9 73.8 70.46 71.18 77.61 72.8 73.5 75.1
10/07/2019 11:53:33 67.67 69.76 74.91 71.3 71.9 73.8 69.74 70.84 77.61 72.8 73.5 75.1
10/07/2019 11:53:34 71.97 70.95 74.91 71.3 71.9 73.8 71.94 71.37 77.61 72.8 73.5 75.1
10/07/2019 11:53:35 71.92 71.94 74.24 71.3 71.9 73.8 72.04 72.03 77.33 72.8 73.5 75.1
10/07/2019 11:53:36 69.7 71.31 71.94 71.3 71.9 73.8 71 71.64 74.91 72.8 73.5 75.1
10/07/2019 11:53:37 69.46 70.7 71.94 71.3 71.9 73.8 70.55 71.46 72.03 72.8 73.5 75.1
10/07/2019 11:53:38 70.71 70.6 71.94 71.2 71.9 73.8 71.66 71.41 72.03 72.7 73.5 75.1
10/07/2019 11:53:39 68.04 70.26 71.94 71.1 71.9 73.8 70.23 71.34 72.03 72.6 73.5 75.1
10/07/2019 11:53:40 68.25 69.09 71.94 71 71.9 73.8 70.09 70.78 72.03 72.5 73.5 75.1
10/07/2019 11:53:41 65.83 68.87 71.94 70.8 71.9 73.8 68.74 70.49 72.03 72.4 73.5 75.1
10/07/2019 11:53:42 61.37 66.93 71.94 70.7 71.9 73.8 67.38 69.3 72.03 72.3 73.5 75.1
10/07/2019 11:53:43 65.12 65.43 71.94 70.6 71.9 73.8 70.48 70.31 72.03 72.2 73.5 75.1
10/07/2019 11:53:44 60.07 65.37 71.94 70.6 71.9 73.8 69.14 70.31 72.03 72.2 73.5 75.1
10/07/2019 11:53:45 58.3 62.71 71.94 70.6 71.9 73.8 67.16 69.52 72.03 72.2 73.5 75.1
10/07/2019 11:53:46 61.7 61.87 71.94 70.6 71.9 73.8 68.22 68.56 72.03 72.2 73.5 75.1
10/07/2019 11:53:47 61.13 62.2 71.94 70.6 71.9 73.8 67.88 68.92 72.03 72.2 73.5 75.1
10/07/2019 11:53:48 60.34 62.22 71.94 70.6 71.9 73.8 67.82 68.35 72.03 72.2 73.5 75.1
10/07/2019 11:53:49 57.5 60.54 71.94 70.6 71.9 73.8 66.66 67.85 72.03 72.2 73.5 75.1
10/07/2019 11:53:50 65.82 65.02 71.94 70.6 71.9 73.7 70.42 69.89 72.03 72.2 73.5 75.1
10/07/2019 11:53:51 64.92 65.91 71.94 70.6 71.9 73.7 69.35 70.11 72.03 72.2 73.5 75.1
10/07/2019 11:53:52 66 66.64 71.94 70.6 71.9 73.7 70.02 70.49 72.03 72.2 73.5 75.1
10/07/2019 11:53:53 64.03 64.97 71.94 70.6 71.9 73.7 68.49 69.38 72.03 72.2 73.5 75.1
10/07/2019 11:53:54 67.13 67.49 71.94 70.6 71.9 73.7 70.83 70.93 72.03 72.1 73.5 75.1
10/07/2019 11:53:55 56.95 65.57 71.94 70.6 71.9 73.7 66.31 69.75 72.03 72.1 73.5 75.1
10/07/2019 11:53:56 56.22 62.23 71.94 70.6 71.9 73.7 66.22 68.03 72.03 72.1 73.5 75.1
10/07/2019 11:53:57 57.44 59.49 71.94 70.6 71.9 73.7 66.17 67.06 72.03 72.1 73.5 75.1
10/07/2019 11:53:58 58.13 58.7 71.94 70.6 71.9 73.7 66.43 66.72 72.03 72.1 73.5 75.1
10/07/2019 11:53:59 57.57 58.23 71.94 70.6 71.9 73.7 66.5 66.55 72.03 72.1 73.5 75.1
10/07/2019 11:54:00 56.48 57.84 71.94 70.6 71.9 73.7 66.9 66.83 72.03 72.1 73.5 75.1
10/07/2019 11:54:01 56.78 57.19 71.94 70.6 71.9 73.7 66.65 66.94 72.03 72.1 73.5 75.1
10/07/2019 11:54:02 56.23 56.86 71.94 70.6 71.9 73.7 66.16 66.73 72.03 72.1 73.5 75.1
10/07/2019 11:54:03 58.58 58.03 71.94 70.6 71.9 73.7 65.8 66.57 72.03 72.1 73.5 75.1
10/07/2019 11:54:04 58.52 58.32 71.94 70.5 71.9 73.7 66.57 66.5 72.03 72.1 73.5 75.1
10/07/2019 11:54:05 64.54 63.19 71.31 70.5 71.9 73.7 68.3 67.78 71.64 72.1 73.5 75.1
10/07/2019 11:54:06 69.94 68.98 70.7 70.5 71.9 73.6 70.73 70.15 71.46 72.1 73.5 75
10/07/2019 11:54:07 69.49 69.63 70.6 70.5 71.9 73.6 70.6 70.7 71.41 72.1 73.5 75
10/07/2019 11:54:08 67.79 69.09 70.26 70.5 71.9 73.6 69.73 70.4 71.34 72.1 73.5 75
10/07/2019 11:54:09 68.06 68.23 69.63 70.5 71.9 73.6 69.33 69.83 70.93 72.1 73.5 75
10/07/2019 11:54:10 67.45 68.18 69.63 70.5 71.9 73.6 68.77 69.57 70.93 72.1 73.5 75
10/07/2019 11:54:11 67.99 68.07 69.63 70.5 71.9 73.6 69.72 69.72 70.93 72.1 73.5 75
10/07/2019 11:54:12 68.3 68.66 69.63 70.3 71.9 73.6 70.1 70.33 70.93 71.9 73.5 75
10/07/2019 11:54:13 67.6 67.99 69.63 70.1 71.9 73.6 69.1 69.75 70.93 71.7 73.5 75
10/07/2019 11:54:14 73.33 72.82 72.82 69.9 71.9 73.6 73.95 73.47 73.47 71.5 73.5 75
10/07/2019 11:54:15 67.25 71.32 72.82 69.7 71.9 73.6 68.92 72.2 73.47 71.3 73.5 75
10/07/2019 11:54:16 66.07 69.27 72.82 69.4 71.9 73.6 68.6 70.45 73.47 71.1 73.5 75
10/07/2019 11:54:17 68.45 68.17 72.82 69.2 71.9 73.6 69.83 69.69 73.47 70.9 73.5 75
10/07/2019 11:54:18 70.57 69.98 72.82 69.2 71.9 73.6 71.05 70.71 73.47 70.8 73.5 75
10/07/2019 11:54:19 72.16 71.49 72.82 69.2 71.9 73.6 73.08 72.3 73.47 70.8 73.5 75
10/07/2019 11:54:20 69.35 71.29 72.82 69.2 71.9 73.6 71.81 72.36 73.47 70.8 73.5 75
10/07/2019 11:54:21 71.97 71.35 72.82 69.2 71.9 73.6 73.67 73.16 73.47 70.9 73.5 75
10/07/2019 11:54:22 72.19 71.99 72.82 69.3 71.9 73.6 73.82 73.7 73.7 70.9 73.5 75
10/07/2019 11:54:23 76.75 76.4 76.4 69.3 71.9 73.6 77.29 77.03 77.03 70.9 73.5 75
10/07/2019 11:54:24 81.23 80.36 80.36 69.5 72 73.7 81.27 80.52 80.52 71.1 73.5 75.1
10/07/2019 11:54:25 71.99 79.35 80.36 69.6 72 73.7 72.84 79.54 80.52 71.1 73.5 75.1
10/07/2019 11:54:26 82.61 81.19 81.19 69.8 72 73.7 82.67 81.29 81.29 71.3 73.6 75.1
10/07/2019 11:54:27 82.37 82.01 82.01 70 72.1 73.7 82.41 82.05 82.05 71.4 73.6 75.1
10/07/2019 11:54:28 82.14 82.24 82.24 70.1 72.1 73.7 82.11 82.23 82.23 71.5 73.6 75.1
10/07/2019 11:54:29 77.08 82.04 82.24 70.2 72.1 73.7 77.38 82.04 82.23 71.6 73.7 75.1
10/07/2019 11:54:30 67.47 79.39 82.24 70.2 72.1 73.7 70.17 79.53 82.23 71.6 73.7 75.1
10/07/2019 11:54:31 67.56 75.51 82.24 70.2 72.1 73.7 69.61 75.98 82.23 71.6 73.7 75.1
10/07/2019 11:54:32 71.46 72.45 82.24 70.2 72.1 73.7 71.84 73.26 82.23 71.6 73.7 75.1
10/07/2019 11:54:33 71.65 72.16 82.24 70.2 72.1 73.7 72.14 72.59 82.23 71.6 73.7 75.1
10/07/2019 11:54:34 70.89 71.6 82.24 70.2 72.1 73.7 71.64 72.16 82.23 71.5 73.7 75.1
10/07/2019 11:54:35 70 71.49 82.24 70.2 72.1 73.7 71.24 72.14 82.23 71.5 73.7 75.1
10/07/2019 11:54:36 68.68 70.34 82.24 70.1 72.1 73.7 69.77 71.38 82.23 71.5 73.7 75.1
10/07/2019 11:54:37 70.67 70.29 82.24 70.1 72.1 73.7 71.63 71.25 82.23 71.5 73.7 75.1
10/07/2019 11:54:38 69.1 70.29 82.24 70.1 72.1 73.7 70.1 71.27 82.23 71.4 73.7 75.1
10/07/2019 11:54:39 68.65 69.62 82.24 70 72.1 73.7 70.87 71.25 82.23 71.4 73.7 75.1
10/07/2019 11:54:40 72.36 71.99 82.24 70 72.1 73.7 74.17 73.76 82.23 71.4 73.7 75.1
10/07/2019 11:54:41 71.56 72.42 82.24 70 72.1 73.7 72.66 73.72 82.23 71.4 73.7 75.1
10/07/2019 11:54:42 60.83 71.87 82.24 70 72.1 73.7 67.1 73.2 82.23 71.4 73.7 75.1
10/07/2019 11:54:43 60.79 68.08 82.24 70 72.1 73.7 66.91 70.36 82.23 71.4 73.7 75.1
10/07/2019 11:54:44 58.7 64.86 82.24 69.9 72.1 73.7 65.76 68.43 82.23 71.4 73.7 75.1
10/07/2019 11:54:45 63.92 63.61 82.24 69.9 72.1 73.7 67.92 67.76 82.23 71.4 73.7 75.1
10/07/2019 11:54:46 59.25 63.34 82.24 69.9 72.1 73.7 66.34 67.48 82.23 71.4 73.7 75.1
10/07/2019 11:54:47 69.69 68.68 82.24 69.9 72.1 73.7 72.28 71.32 82.23 71.4 73.7 75.1
10/07/2019 11:54:48 63.88 67.61 82.24 69.9 72.1 73.7 68.59 70.67 82.23 71.4 73.7 75.1
10/07/2019 11:54:49 59.54 65.57 82.24 69.9 72.1 73.7 67.77 69.47 82.23 71.4 73.7 75.1
10/07/2019 11:54:50 58.26 62.85 82.24 69.9 72.1 73.7 66.33 68.46 82.23 71.4 73.7 75.1
10/07/2019 11:54:51 59 60.51 82.24 69.9 72.1 73.7 67.05 67.26 82.23 71.4 73.7 75.1
10/07/2019 11:54:52 67.06 66.42 82.24 69.9 72.1 73.7 71.02 70.52 82.23 71.4 73.7 75.1
10/07/2019 11:54:53 70.52 69.78 82.24 69.9 72.1 73.7 73.2 72.79 82.23 71.4 73.7 75.1
10/07/2019 11:54:54 58.12 68.67 82.24 69.8 72.1 73.7 66.99 71.91 82.23 71.4 73.7 75.1
10/07/2019 11:54:55 56.28 64.96 82.24 69.8 72.1 73.7 66.12 69.48 82.23 71.3 73.7 75.1
10/07/2019 11:54:56 58.6 61.6 82.24 69.8 72.1 73.7 66.41 67.73 82.23 71.3 73.7 75.1
10/07/2019 11:54:57 57.93 59.97 82.24 69.8 72.1 73.7 66.44 67.1 82.23 71.3 73.7 75.1
10/07/2019 11:54:58 65.45 64.39 82.04 69.8 72.1 73.7 68.44 68.06 82.04 71.3 73.7 75.1
10/07/2019 11:54:59 70.88 69.43 79.39 69.8 72.1 73.7 71.23 70.32 79.53 71.3 73.7 75.1
10/07/2019 11:55:00 70.18 69.87 75.51 69.8 72.1 73.7 70.8 70.64 75.98 71.3 73.7 75.1
10/07/2019 11:55:01 70.11 70.06 72.45 69.8 72.1 73.7 70.91 70.88 73.76 71.3 73.7 75.1
10/07/2019 11:55:02 69.15 70.03 72.42 69.8 72.1 73.7 70.54 70.78 73.76 71.3 73.7 75.1
10/07/2019 11:55:03 70.87 70.45 72.42 69.8 72.1 73.7 71.54 71.24 73.76 71.3 73.7 75.1
10/07/2019 11:55:04 70.23 70.45 72.42 69.8 72.1 73.7 71.25 71.33 73.76 71.3 73.7 75.1
10/07/2019 11:55:05 69.76 70.34 72.42 69.8 72.1 73.7 70.82 71.26 73.76 71.3 73.7 75.1
10/07/2019 11:55:06 69.86 70.01 72.42 69.8 72.1 73.7 71.15 71.17 73.76 71.3 73.7 75
10/07/2019 11:55:07 70.22 70.28 72.42 69.8 72.1 73.7 71.37 71.43 73.76 71.3 73.7 75
10/07/2019 11:55:08 69.58 70.12 72.42 69.8 72.1 73.7 70.49 71.28 73.76 71.3 73.7 75
10/07/2019 11:55:09 69.18 69.81 72.42 69.8 72.1 73.7 70.24 70.82 73.76 71.3 73.7 75
10/07/2019 11:55:10 69.17 69.5 72.42 69.8 72.1 73.6 70.4 70.68 73.72 71.3 73.7 75
10/07/2019 11:55:11 69.86 69.81 71.87 69.8 72.1 73.6 70.44 70.53 73.2 71.3 73.7 75
10/07/2019 11:55:12 71.16 70.75 70.75 69.8 72.1 73.6 71.94 71.4 72.79 71.3 73.7 75
10/07/2019 11:55:13 70.11 70.56 70.75 69.7 72.1 73.6 71.45 71.55 72.79 71.3 73.7 75
10/07/2019 11:55:14 69.96 70.42 70.75 69.7 72.1 73.6 72.64 72.6 72.79 71.3 73.7 75
10/07/2019 11:55:15 69.33 70.07 70.75 69.8 72.1 73.6 70.39 71.96 72.79 71.3 73.7 75
10/07/2019 11:55:16 69.03 69.7 70.75 69.8 72.1 73.6 71.11 71.35 72.79 71.3 73.7 75
10/07/2019 11:55:17 68.83 69.41 70.75 69.8 72.1 73.6 70.87 71.4 72.79 71.3 73.7 75
10/07/2019 11:55:18 68.6 68.99 70.75 69.8 72.1 73.6 70.13 71.04 72.79 71.4 73.7 75
10/07/2019 11:55:19 69.95 69.66 70.75 69.8 72.1 73.6 70.81 70.98 72.79 71.4 73.7 75
10/07/2019 11:55:20 69.91 69.92 70.75 69.8 72.1 73.6 70.63 70.73 72.79 71.4 73.7 75
10/07/2019 11:55:21 70.96 70.68 70.75 69.8 72.1 73.6 71.67 71.37 72.79 71.3 73.7 75
10/07/2019 11:55:22 69.74 70.66 70.75 69.8 72.1 73.6 70.97 71.37 72.79 71.3 73.7 75
10/07/2019 11:55:23 69.37 70.18 70.75 69.8 72.2 73.6 70.67 71.18 72.6 71.3 73.7 75
10/07/2019 11:55:24 71.91 71.65 71.65 69.8 72.2 73.6 75.01 74.64 74.64 71.3 73.7 75
10/07/2019 11:55:25 70.82 71.69 71.69 69.8 72.2 73.6 72.55 74.67 74.67 71.4 73.7 75
10/07/2019 11:55:26 69.96 71.14 71.69 69.8 72.2 73.6 71.91 73.48 74.67 71.4 73.7 75
10/07/2019 11:55:27 63.55 70.4 71.69 69.8 72.2 73.6 70.01 72.53 74.67 71.4 73.7 75
10/07/2019 11:55:28 62.98 67.3 71.69 69.8 72.2 73.6 68.4 71.07 74.67 71.4 73.7 75
10/07/2019 11:55:29 59.33 65.1 71.69 69.7 72.2 73.6 69.27 69.78 74.67 71.4 73.7 75
10/07/2019 11:55:30 58.32 62.49 71.69 69.7 72.2 73.6 68.5 69.34 74.67 71.3 73.7 75
10/07/2019 11:55:31 64.17 63.72 71.69 69.7 72.2 73.6 73.45 72.42 74.67 71.4 73.7 75
10/07/2019 11:55:32 59.45 63.71 71.69 69.7 72.2 73.6 70.33 72.42 74.67 71.4 73.7 75
10/07/2019 11:55:33 59.89 61.49 71.69 69.7 72.2 73.6 69.4 71.08 74.67 71.4 73.7 75
10/07/2019 11:55:34 59.67 60.57 71.69 69.7 72.2 73.6 69.61 70.18 74.67 71.3 73.7 75
10/07/2019 11:55:35 57 59.97 71.69 69.6 72.2 73.6 69.09 69.78 74.67 71.3 73.7 75
10/07/2019 11:55:36 57.68 58.28 71.69 69.6 72.2 73.6 70.61 70.53 74.67 71.3 73.7 75
10/07/2019 11:55:37 58.16 58.26 71.69 69.6 72.2 73.6 69.66 70.67 74.67 71.3 73.7 75
10/07/2019 11:55:38 59.55 59.15 71.69 69.6 72.2 73.6 70.28 70.53 74.67 71.3 73.7 75
10/07/2019 11:55:39 57.79 59.04 71.69 69.6 72.2 73.6 68.3 70.07 74.67 71.3 73.7 75
10/07/2019 11:55:40 59.64 59.87 71.69 69.6 72.2 73.6 67.44 69 74.67 71.3 73.7 75
10/07/2019 11:55:41 58.15 58.78 71.69 69.6 72.2 73.6 66.52 68.02 74.67 71.3 73.7 75
10/07/2019 11:55:42 58.68 58.95 71.69 69.6 72.2 73.6 66.72 67.32 74.67 71.3 73.7 75
10/07/2019 11:55:43 56.57 58.59 71.69 69.6 72.2 73.6 66.68 67 74.67 71.3 73.7 75
10/07/2019 11:55:44 58.8 58.61 71.69 69.6 72.2 73.6 66.48 67.1 74.67 71.3 73.7 75
10/07/2019 11:55:45 56.58 58.17 71.69 69.6 72.2 73.6 65.56 66.54 74.67 71.3 73.7 75
10/07/2019 11:55:46 56.85 57.26 71.69 69.6 72.2 73.6 66.21 66.23 74.67 71.3 73.7 75
10/07/2019 11:55:47 56.6 57.02 71.69 69.6 72.1 73.6 68.57 68.07 74.67 71.3 73.7 75
10/07/2019 11:55:48 58.11 58.13 71.69 69.6 72.2 73.6 66.18 67.45 74.67 71.3 73.7 75
10/07/2019 11:55:49 59.17 59.2 71.69 69.6 72.2 73.6 66.92 67.48 74.67 71.3 73.7 75
10/07/2019 11:55:50 56.85 58.51 71.69 69.5 72.2 73.6 66.64 66.91 74.67 71.3 73.7 75
10/07/2019 11:55:51 60.31 60.09 71.69 69.5 72.2 73.6 67.69 67.54 74.67 71.3 73.7 75
10/07/2019 11:55:52 58.27 59.05 71.69 69.5 72.2 73.6 67.49 67.73 74.67 71.3 73.7 75
10/07/2019 11:55:53 63.71 63.17 71.69 69.5 72.2 73.6 68.48 68.49 74.67 71.3 73.7 75
10/07/2019 11:55:54 60.54 62.88 71.69 69.5 72.2 73.6 66.95 68.29 74.67 71.3 73.7 75
10/07/2019 11:55:55 58.92 60.61 71.14 69.4 72.2 73.6 66.54 67.18 73.48 71.3 73.7 75
10/07/2019 11:55:56 58.03 59.77 70.4 69.4 72.2 73.6 66.58 66.98 72.53 71.3 73.7 75
10/07/2019 11:55:57 60.27 60.34 67.3 69.4 72.2 73.6 66.4 66.86 72.42 71.2 73.7 75
10/07/2019 11:55:58 61.11 61.26 65.1 69.4 72.2 73.6 67.32 67.17 72.42 71.2 73.7 75
10/07/2019 11:55:59 59.67 61.48 63.72 69.4 72.2 73.6 66.16 67.24 72.42 71.2 73.7 75
10/07/2019 11:56:00 60.86 60.79 63.72 69.4 72.2 73.6 66.67 66.7 72.42 71.2 73.7 75
10/07/2019 11:56:01 78.06 77.08 77.08 69.5 72.2 73.6 78.35 77.4 77.4 71.3 73.7 75
10/07/2019 11:56:02 56.75 75.26 77.08 69.5 72.2 73.6 67.11 75.78 77.4 71.3 73.7 75
10/07/2019 11:56:03 64.3 71.11 77.08 69.5 72.2 73.6 70.89 72.39 77.4 71.3 73.7 75
10/07/2019 11:56:04 63.99 68.59 77.08 69.5 72.2 73.6 70.04 72.26 77.4 71.3 73.7 75
10/07/2019 11:56:05 59.73 65.9 77.08 69.4 72.2 73.6 66.62 70.72 77.4 71.3 73.7 75
10/07/2019 11:56:06 59.13 63.13 77.08 69.4 72.2 73.6 66.55 68.65 77.4 71.3 73.7 75
10/07/2019 11:56:07 59.53 60.99 77.08 69.4 72.2 73.6 67.25 67.51 77.4 71.3 73.7 75
10/07/2019 11:56:08 62.14 61.8 77.08 69.4 72.2 73.6 68.53 68.4 77.4 71.3 73.7 75
10/07/2019 11:56:09 60.4 61.83 77.08 69.4 72.2 73.6 69.26 69.23 77.4 71.2 73.7 75
10/07/2019 11:56:10 61.53 61.56 77.08 69.4 72.2 73.6 69.89 69.82 77.4 71.2 73.7 75
10/07/2019 11:56:11 61.06 61.92 77.08 69.4 72.2 73.6 71.39 71.08 77.4 71.2 73.7 75
10/07/2019 11:56:12 58.55 61.07 77.08 69.4 72.2 73.6 68.71 70.57 77.4 71.2 73.7 75
10/07/2019 11:56:13 61.53 61.49 77.08 69.4 72.2 73.6 69.89 69.85 77.4 71.2 73.7 75
10/07/2019 11:56:14 58.73 60.71 77.08 69.3 72.2 73.6 66.38 69.77 77.4 71.2 73.7 75
10/07/2019 11:56:15 60.55 60.65 77.08 69.3 72.1 73.6 68.02 68.25 77.4 71.2 73.7 75
10/07/2019 11:56:16 58.11 59.91 77.08 69.3 72.1 73.6 66.46 68.03 77.4 71.2 73.6 75
10/07/2019 11:56:17 63.44 63.16 77.08 69.3 72 73.6 69.56 69.17 77.4 71.2 73.6 75
10/07/2019 11:56:18 62.88 63.54 77.08 69.3 71.9 73.6 68.8 69.26 77.4 71.2 73.5 75
10/07/2019 11:56:19 67.13 66.91 77.08 69.3 71.8 73.6 71.23 71.05 77.4 71.2 73.5 75
10/07/2019 11:56:20 75.72 74.36 77.08 69.3 71.7 73.6 76.49 75.36 77.4 71.2 73.4 75
10/07/2019 11:56:21 81.81 80.64 80.64 69.6 71.7 73.6 81.97 80.84 80.84 71.4 73.4 75
10/07/2019 11:56:22 82.09 82.12 82.12 69.8 71.7 73.6 82.19 82.23 82.23 71.6 73.4 75
10/07/2019 11:56:23 82.59 82.97 82.97 70.1 71.8 73.6 82.64 83.03 83.03 71.7 73.5 75
10/07/2019 11:56:24 77.49 82.2 82.97 70.1 71.8 73.6 78.15 82.31 83.03 71.8 73.5 75
10/07/2019 11:56:25 64.86 79.34 82.97 70.1 71.8 73.6 71.97 79.68 83.03 71.7 73.5 75
10/07/2019 11:56:26 62.83 75.31 82.97 70.1 71.8 73.6 71.71 76.53 83.03 71.7 73.5 75
10/07/2019 11:56:27 72.49 72.67 82.97 70.1 71.8 73.6 74.22 74.6 83.03 71.7 73.5 75
10/07/2019 11:56:28 67.75 72.05 82.97 70.1 71.8 73.6 71.3 74.14 83.03 71.7 73.5 75
10/07/2019 11:56:29 70.73 71.46 82.97 70.1 71.8 73.6 74.39 74.76 83.03 71.7 73.5 75
10/07/2019 11:56:30 81.46 81.35 82.97 70.3 71.9 73.6 83.78 83.68 83.68 72 73.5 75
10/07/2019 11:56:31 68.34 78.21 82.97 70.3 71.8 73.6 72.42 80.65 83.68 72 73.5 75
10/07/2019 11:56:32 68.35 74.48 82.97 70.3 71.9 73.6 72.65 77.22 83.68 72 73.5 75
10/07/2019 11:56:33 72.13 72.8 82.97 70.3 71.9 73.6 75.32 75.7 83.68 72 73.5 75
10/07/2019 11:56:34 74.94 74.07 82.97 70.3 71.9 73.6 77.26 76.61 83.68 72 73.6 75
10/07/2019 11:56:35 69.08 74.51 82.97 70.3 71.9 73.6 73.94 76.95 83.68 72 73.6 75
10/07/2019 11:56:36 77.31 76.94 82.97 70.4 71.9 73.6 78.4 78.21 83.68 72.1 73.6 75
10/07/2019 11:56:37 64.18 76.6 82.97 70.4 71.9 73.6 71.1 77.96 83.68 72.1 73.6 75
10/07/2019 11:56:38 65.84 72.69 82.97 70.4 71.9 73.6 71.28 74.93 83.68 72.1 73.6 75
10/07/2019 11:56:39 72.04 72.12 82.97 70.4 71.9 73.6 74.56 74.58 83.68 72.1 73.6 75
10/07/2019 11:56:40 72.71 72.96 82.97 70.4 71.9 73.6 75.46 75.38 83.68 72.1 73.6 75
10/07/2019 11:56:41 76.24 76.73 82.97 70.5 71.9 73.6 76.51 77.21 83.68 72.2 73.6 75
10/07/2019 11:56:42 77.38 79.2 82.97 70.5 71.9 73.6 78.04 79.61 83.68 72.2 73.6 75
10/07/2019 11:56:43 68.24 75.95 82.97 70.5 71.9 73.6 71.89 76.63 83.68 72.2 73.6 75
10/07/2019 11:56:44 66.38 72.78 82.97 70.5 71.9 73.6 70.76 74.25 83.68 72.2 73.6 75
10/07/2019 11:56:45 58.03 69.96 82.97 70.5 71.9 73.6 67.02 72.47 83.68 72.2 73.6 75
10/07/2019 11:56:46 56.34 66.12 82.97 70.5 71.9 73.6 65.69 69.87 83.68 72.2 73.6 75
10/07/2019 11:56:47 56.42 62.57 82.97 70.5 71.9 73.6 66.63 67.84 83.68 72.2 73.6 75
10/07/2019 11:56:48 56.51 59.81 82.97 70.5 71.9 73.6 65.36 67.1 83.68 72.2 73.6 75
10/07/2019 11:56:49 57.81 58.13 82.97 70.5 71.9 73.6 66.4 66.36 83.68 72.2 73.6 75
10/07/2019 11:56:50 59.19 59.06 82.97 70.5 71.9 73.6 66.15 66.57 83.68 72.2 73.6 75
10/07/2019 11:56:51 57.73 58.61 82.97 70.4 71.9 73.6 66.48 66.48 83.68 72.2 73.6 75
10/07/2019 11:56:52 58.34 58.66 82.97 70.4 71.9 73.6 66.57 66.63 83.68 72.2 73.6 75
10/07/2019 11:56:53 63.23 62.31 82.2 70.4 71.9 73.6 68.54 68.2 83.68 72.2 73.6 75
10/07/2019 11:56:54 59.99 62.41 81.35 70.4 71.9 73.6 68 68.44 83.68 72.1 73.6 75
10/07/2019 11:56:55 58.68 60.69 81.35 70.4 71.9 73.6 66.7 67.81 83.68 72.1 73.6 75
10/07/2019 11:56:56 57.89 59.47 81.35 70.4 71.9 73.6 66.32 67.17 83.68 72.1 73.6 75
10/07/2019 11:56:57 60.78 60.66 81.35 70.4 71.9 73.6 67.23 67.37 83.68 72.1 73.6 75
10/07/2019 11:56:58 58.89 59.7 81.35 70.4 71.9 73.6 66.06 66.85 83.68 72.1 73.6 75
10/07/2019 11:56:59 59.11 59.43 81.35 70.4 71.9 73.6 66.5 66.68 83.68 72.1 73.6 75
10/07/2019 11:57:00 57.31 59.42 79.2 70.3 71.9 73.6 66.03 66.53 80.65 72.1 73.6 75
10/07/2019 11:57:01 62.33 61.99 79.2 70.3 71.9 73.6 67.11 67.05 79.61 72.1 73.6 75
10/07/2019 11:57:02 73.27 72.58 79.2 70.4 71.9 73.6 74.79 74.22 79.61 72.1 73.6 75
10/07/2019 11:57:03 79.59 77.99 79.2 70.5 71.9 73.6 81.43 79.81 79.81 72.2 73.6 75.1
10/07/2019 11:57:04 79.41 78.97 79.2 70.6 72 73.6 81.17 80.8 80.8 72.3 73.7 75.1
10/07/2019 11:57:05 79.02 79.07 79.2 70.7 72 73.7 80.88 80.94 80.94 72.4 73.7 75.1
10/07/2019 11:57:06 79.92 79.63 79.63 70.8 72 73.7 81.62 81.38 81.38 72.5 73.7 75.1
10/07/2019 11:57:07 79.83 79.75 79.75 70.9 72 73.7 81.59 81.52 81.52 72.7 73.7 75.1
10/07/2019 11:57:08 78.9 79.9 79.9 71 72.1 73.7 80.76 81.74 81.74 72.7 73.8 75.1
10/07/2019 11:57:09 80.71 80.39 80.39 71.1 72.1 73.7 82.34 82.07 82.07 72.9 73.8 75.1
10/07/2019 11:57:10 80.3 80.59 80.59 71.2 72.1 73.7 81.99 82.28 82.28 73 73.8 75.1
10/07/2019 11:57:11 68.2 80.22 80.59 71.3 72.1 73.7 70.75 81.9 82.28 73 73.8 75.1
10/07/2019 11:57:12 59.91 76.31 80.59 71.3 72.1 73.7 67.28 78.11 82.28 73 73.8 75.1
10/07/2019 11:57:13 59.37 72.22 80.59 71.2 72.1 73.7 67.53 74.41 82.28 73 73.8 75.1
10/07/2019 11:57:14 59.09 68.31 80.59 71.3 72.1 73.7 67.04 71.45 82.28 73 73.8 75.1
10/07/2019 11:57:15 64.51 65.38 80.59 71.3 72.1 73.7 68.99 69.52 82.28 73 73.8 75.1
10/07/2019 11:57:16 58.86 65.38 80.59 71.3 72.1 73.7 66.86 69.53 82.28 73 73.8 75.1
10/07/2019 11:57:17 58.47 62.35 80.59 71.3 72.1 73.7 66.74 67.98 82.28 73 73.8 75.1
10/07/2019 11:57:18 64.11 63.4 80.59 71.3 72.1 73.7 68.71 68.36 82.28 73 73.8 75.1
10/07/2019 11:57:19 59.75 63.4 80.59 71.3 72.1 73.7 67.42 68.57 82.28 73 73.8 75.1
10/07/2019 11:57:20 60.22 61.93 80.59 71.3 72.1 73.7 67.04 67.84 82.28 73 73.8 75.1
10/07/2019 11:57:21 56.85 60.32 80.59 71.3 72.1 73.7 66.68 67.26 82.28 73 73.8 75.1
10/07/2019 11:57:22 60.1 59.77 80.59 71.2 72.1 73.7 67.49 67.49 82.28 73 73.8 75.1
10/07/2019 11:57:23 63.01 61.97 80.59 71.2 72.1 73.7 68.9 68.38 82.28 73 73.8 75.1
10/07/2019 11:57:24 74.28 73.21 80.59 71.2 72.1 73.7 74.81 73.99 82.28 73 73.8 75.1
10/07/2019 11:57:25 78.13 76.78 80.59 71.3 72.1 73.7 78.91 77.71 82.28 73 73.8 75.1
10/07/2019 11:57:26 78.23 77.84 80.59 71.4 72.2 73.7 79.19 78.77 82.28 73.1 73.8 75.1
10/07/2019 11:57:27 80.11 79.49 80.59 71.5 72.2 73.7 80.55 80.07 82.28 73.1 73.8 75.1
10/07/2019 11:57:28 64.39 79.3 80.59 71.5 72.2 73.7 68.93 79.87 82.28 73.1 73.8 75.1
10/07/2019 11:57:29 57.88 75.22 80.59 71.4 72.2 73.7 67.32 76.11 82.28 73.1 73.8 75.1
10/07/2019 11:57:30 58.43 71.11 80.59 71.4 72.2 73.7 66.73 72.76 82.28 73.1 73.8 75.1
10/07/2019 11:57:31 56.88 67.21 80.59 71.4 72.2 73.7 66.36 69.98 82.28 73.1 73.8 75.1
10/07/2019 11:57:32 56.36 63.58 80.59 71.4 72.2 73.7 66.03 68.09 82.28 73.1 73.8 75.1
10/07/2019 11:57:33 56.84 60.53 80.59 71.4 72.2 73.7 67 67.09 82.28 73.1 73.8 75.1
10/07/2019 11:57:34 58.31 58.68 80.59 71.4 72.2 73.7 67.9 67.8 82.28 73.1 73.8 75.1
10/07/2019 11:57:35 72.09 70.42 80.59 71.4 72.2 73.7 75.43 74.08 82.28 73.1 73.8 75.1
10/07/2019 11:57:36 60.44 70.37 80.59 71.4 72.2 73.7 67.93 74.03 82.28 73.1 73.8 75.1
10/07/2019 11:57:37 56.06 66.66 80.59 71.4 72.2 73.7 66.44 71.16 82.28 73.1 73.8 75.1
10/07/2019 11:57:38 73.59 72.49 80.59 71.4 72.2 73.7 73.41 72.81 82.28 73.1 73.8 75.1
10/07/2019 11:57:39 57.63 71.78 80.59 71.4 72.2 73.7 66.13 72.2 82.28 73.1 73.8 75.1
10/07/2019 11:57:40 56.59 67.78 80.22 71.4 72.2 73.7 66.02 69.43 81.9 73.1 73.8 75.1
10/07/2019 11:57:41 60.87 64.07 79.49 71.4 72.1 73.7 70.28 69.94 80.07 73.1 73.8 75.1
10/07/2019 11:57:42 68.79 67.71 79.49 71.4 72.1 73.7 72.05 71.76 80.07 73.1 73.8 75.1
10/07/2019 11:57:43 63.16 66.91 79.49 71.4 72.1 73.7 68.15 70.98 80.07 73.1 73.7 75.1
10/07/2019 11:57:44 60.94 65.28 79.49 71.4 72.1 73.7 66.95 69.61 80.07 73.1 73.7 75.1
10/07/2019 11:57:45 69.65 68.84 79.49 71.4 72 73.7 70.95 70.46 80.07 73.1 73.7 75.1
10/07/2019 11:57:46 63.91 68.84 79.49 71.4 72 73.7 68.16 70.46 80.07 73.1 73.6 75.1
10/07/2019 11:57:47 60.22 66.11 79.49 71.4 72 73.7 67.2 69 80.07 73.1 73.6 75.1
10/07/2019 11:57:48 60.65 63.39 79.49 71.4 72 73.7 67.62 68.17 80.07 73.1 73.6 75.1
10/07/2019 11:57:49 62.1 62.48 79.49 71.4 72 73.7 67.79 67.95 80.07 73.1 73.6 75.1
10/07/2019 11:57:50 68.29 67.31 79.49 71.4 72 73.7 71.61 70.84 80.07 73.1 73.6 75.1
10/07/2019 11:57:51 63.24 67.2 79.49 71.3 72 73.7 68.76 70.73 80.07 73.1 73.6 75.1
10/07/2019 11:57:52 59.82 65.15 79.49 71.3 72 73.7 67.17 69.57 80.07 73.1 73.6 75.1
10/07/2019 11:57:53 59.08 62.62 79.49 71.3 71.9 73.7 67.39 68.46 80.07 73.1 73.6 75.1
10/07/2019 11:57:54 58.03 60.87 79.49 71.3 71.9 73.7 66.42 67.66 80.07 73.1 73.5 75.1
10/07/2019 11:57:55 58.08 59.42 79.49 71.3 71.8 73.7 67.29 67.22 80.07 73.1 73.4 75.1
10/07/2019 11:57:56 59.6 59.74 79.49 71.3 71.7 73.7 66.84 67.4 80.07 73.1 73.4 75.1
10/07/2019 11:57:57 56.84 58.9 79.3 71.3 71.7 73.7 65.92 66.91 79.87 73.1 73.3 75.1
10/07/2019 11:57:58 65.9 64.84 75.22 71.3 71.6 73.7 69.93 69.03 76.11 73.1 73.3 75.1
10/07/2019 11:57:59 59.89 63.76 72.49 71.3 71.6 73.7 67.77 68.69 74.08 73.1 73.3 75.1
10/07/2019 11:58:00 65.19 64.79 72.49 71.3 71.5 73.7 70.07 69.77 74.08 73.1 73.2 75.1
10/07/2019 11:58:01 58.43 64.2 72.49 71.3 71.5 73.7 66.59 69.44 74.08 73.1 73.2 75.1
10/07/2019 11:58:02 57.37 61.52 72.49 71.3 71.5 73.7 66.84 67.83 74.08 73 73.2 75.1
10/07/2019 11:58:03 57.74 59.4 72.49 71.3 71.5 73.7 67.36 67.49 74.08 73 73.2 75.1
10/07/2019 11:58:04 57.63 58.85 72.49 71.3 71.5 73.7 67.1 67.61 74.08 73 73.2 75.1
10/07/2019 11:58:05 57.44 57.97 72.49 71.2 71.4 73.7 68.33 68.07 74.03 73 73.1 75.1
10/07/2019 11:58:06 59.39 59.18 72.49 71.2 71.4 73.7 68.27 68.37 72.81 73 73.1 75.1
10/07/2019 11:58:07 56.74 58.86 72.49 71.2 71.4 73.7 67.13 68.1 72.81 73 73.1 75.1
10/07/2019 11:58:08 57.27 57.81 71.78 71.2 71.3 73.7 68.07 68.07 72.2 73 73 75.1
10/07/2019 11:58:09 57.24 57.4 68.84 71.2 71.3 73.7 67.62 67.86 71.76 73 73 75.1
10/07/2019 11:58:10 58.69 58.36 68.84 71.2 71.2 73.7 68.1 68.09 71.76 73 72.9 75.1
10/07/2019 11:58:11 57.98 58.33 68.84 71.2 71.2 73.7 68.36 68.36 71.76 73 72.9 75.1
10/07/2019 11:58:12 57.48 58.06 68.84 71.2 71.2 73.7 67.82 68.3 70.98 73 72.9 75.1
10/07/2019 11:58:13 62.28 61.66 68.84 71.2 71.2 73.7 68.58 68.79 70.84 73 72.9 75.1
10/07/2019 11:58:14 60.15 61.12 68.84 71.2 71.2 73.7 67.86 68.37 70.84 73 72.9 75.1
10/07/2019 11:58:15 61.36 62 68.84 71.2 71.2 73.7 68.29 68.54 70.84 73 72.9 75.1
10/07/2019 11:58:16 58.75 60.85 67.31 71.2 71.2 73.7 67.48 68.13 70.84 73 72.9 75.1
10/07/2019 11:58:17 57.89 59.69 67.31 71.2 71.2 73.7 66.89 67.73 70.84 73 72.9 75.1
10/07/2019 11:58:18 79.79 78.69 78.69 71.3 71.2 73.7 80.06 78.97 78.97 73 72.9 75.1
10/07/2019 11:58:19 58.62 75.97 78.69 71.3 71.2 73.7 67.03 76.52 78.97 73 72.9 75.1
10/07/2019 11:58:20 65.3 71.85 78.69 71.3 71.2 73.7 69.7 73.01 78.97 73 72.9 75.1
10/07/2019 11:58:21 59.29 68.85 78.69 71.3 71.2 73.7 67.21 71.16 78.97 73 72.9 75.1
10/07/2019 11:58:22 64.17 65.58 78.69 71.3 71.2 73.7 69.73 69.61 78.97 73 72.9 75.1
10/07/2019 11:58:23 60.2 64.51 78.69 71.3 71.2 73.7 68.39 69.48 78.97 73 72.9 75.1
10/07/2019 11:58:24 62.37 62.98 78.69 71.3 71.2 73.7 68.53 68.93 78.97 73 72.9 75.1
10/07/2019 11:58:25 59.47 62.61 78.69 71.3 71.2 73.7 68.24 68.98 78.97 73 72.9 75.1
10/07/2019 11:58:26 60.72 61.18 78.69 71.3 71.2 73.7 68.52 68.6 78.97 73 72.9 75.1
10/07/2019 11:58:27 61.92 62.14 78.69 71.3 71.2 73.7 69.08 68.98 78.97 73 72.9 75.1
10/07/2019 11:58:28 59.5 61.2 78.69 71.2 71.2 73.7 67.46 68.85 78.97 73 72.9 75.1
10/07/2019 11:58:29 62.08 61.86 78.69 71.2 71.2 73.7 68.17 68.23 78.97 73 72.9 75.1
10/07/2019 11:58:30 58.25 61.69 78.69 71.2 71.2 73.7 66.77 68.14 78.97 73 72.9 75.1
10/07/2019 11:58:31 56.78 59.78 78.69 71.2 71.2 73.7 66.82 67.41 78.97 73 72.9 75.1
10/07/2019 11:58:32 56.08 58.08 78.69 71.2 71.2 73.7 66.08 67.11 78.97 73 72.9 75.1
10/07/2019 11:58:33 62.44 61.65 78.69 71.2 71.2 73.7 68.88 68.41 78.97 73 72.9 75.1
10/07/2019 11:58:34 57.95 61.66 78.69 71.2 71.2 73.7 66.79 68.48 78.97 73 72.9 75.1
10/07/2019 11:58:35 62.66 62.32 78.69 71.2 71.2 73.7 68.5 68.37 78.97 73 72.9 75.1
10/07/2019 11:58:36 59.17 62.17 78.69 71.2 71.2 73.7 68.05 68.45 78.97 73 72.9 75.1
10/07/2019 11:58:37 62.36 61.86 78.69 71.2 71.2 73.7 68.85 68.61 78.97 73 72.9 75.1
10/07/2019 11:58:38 62.51 62.49 78.69 71.1 71.2 73.7 68.45 68.76 78.97 73 72.9 75.1
10/07/2019 11:58:39 63.87 63.38 78.69 71.1 71.2 73.7 69.73 69.33 78.97 73 72.9 75.1
10/07/2019 11:58:40 63.04 63.39 78.69 71.1 71.2 73.7 68.94 69.32 78.97 73 72.9 75.1
10/07/2019 11:58:41 63.93 63.86 78.69 71.1 71.2 73.7 69.5 69.68 78.97 73 72.9 75.1
10/07/2019 11:58:42 64.24 64.34 78.69 71.1 71.2 73.7 70.05 69.94 78.97 73 72.9 75.1
10/07/2019 11:58:43 64.4 64.33 78.69 71.1 71.2 73.7 69.88 69.92 78.97 73 72.9 75.1
10/07/2019 11:58:44 63.88 64.26 78.69 71.1 71.2 73.7 69.46 69.81 78.97 73 72.9 75.1
10/07/2019 11:58:45 65.63 65.3 78.69 71.1 71.1 73.7 70.44 70.27 78.97 73 72.8 75.1
10/07/2019 11:58:46 63.88 65.16 78.69 71.1 71.1 73.7 69.53 70.18 78.97 73 72.8 75.1
10/07/2019 11:58:47 63.27 64.42 78.69 71.1 71.1 73.7 68.74 69.84 78.97 73 72.8 75.1
10/07/2019 11:58:48 60.7 63.66 75.97 71.1 71 73.7 67.82 69.18 76.52 73 72.7 75.1
10/07/2019 11:58:49 61.47 61.92 71.85 71.1 71 73.7 68.71 68.63 73.01 73 72.7 75.1
10/07/2019 11:58:50 65.57 64.97 68.85 71.1 70.9 73.7 71.05 70.56 71.16 73 72.6 75.1
10/07/2019 11:58:51 62.71 64.97 65.58 71.1 70.9 73.7 69.26 70.61 70.61 73 72.6 75.1
10/07/2019 11:58:52 63.9 64.58 65.3 71.1 70.9 73.7 69.19 69.88 70.61 73 72.6 75.1
10/07/2019 11:58:53 71.59 70.74 70.74 71.2 70.9 73.7 74.26 73.54 73.54 73 72.6 75.1
10/07/2019 11:58:54 78.84 77.84 77.84 71.2 70.9 73.7 80.08 79.17 79.17 73 72.6 75.1
10/07/2019 11:58:55 77.28 78.55 78.55 71.3 70.9 73.7 78.52 79.67 79.67 73.1 72.6 75.1
10/07/2019 11:58:56 64.85 76.33 78.55 71.3 70.9 73.7 74.01 77.74 79.67 73.1 72.6 75.1
10/07/2019 11:58:57 66.15 72.57 78.55 71.3 70.9 73.7 69.66 75.79 79.67 73.1 72.6 75.1
10/07/2019 11:58:58 65.06 69.88 78.55 71.3 70.9 73.7 69.38 73.04 79.67 73.1 72.6 75.1
10/07/2019 11:58:59 64.12 67.51 78.55 71.3 70.9 73.7 70.38 71.14 79.67 73.1 72.6 75.1
10/07/2019 11:59:00 64.58 65.79 78.55 71.3 70.9 73.7 70.13 70.84 79.67 73.1 72.6 75.1
10/07/2019 11:59:01 63.8 65.4 78.55 71.3 70.9 73.7 70.16 70.53 79.67 73.1 72.6 75.1
10/07/2019 11:59:02 62.65 64.2 78.55 71.3 70.9 73.7 69 70.24 79.67 73.1 72.6 75.1
10/07/2019 11:59:03 63.09 63.57 78.55 71.3 70.9 73.7 68.98 69.58 79.67 73.1 72.6 75.1
10/07/2019 11:59:04 66.15 65.72 78.55 71.3 70.9 73.7 70.8 70.46 79.67 73.1 72.6 75.1
10/07/2019 11:59:05 63.91 64.91 78.55 71.3 70.9 73.7 68.5 70.1 79.67 73.1 72.6 75.1
10/07/2019 11:59:06 63.56 64.88 78.55 71.3 70.9 73.7 68.69 69.29 79.67 73.1 72.6 75.1
10/07/2019 11:59:07 61.88 63.54 78.55 71.3 70.8 73.7 68.6 68.98 79.67 73.1 72.5 75.1
10/07/2019 11:59:08 63.48 63.44 78.55 71.3 70.8 73.7 68 68.69 79.67 73.1 72.5 75.1
10/07/2019 11:59:09 64.43 64.34 78.55 71.3 70.8 73.7 68.18 68.36 79.67 73.1 72.5 75.1
10/07/2019 11:59:10 61.13 64.03 78.55 71.3 70.8 73.7 68.25 68.43 79.67 73.1 72.5 75.1
10/07/2019 11:59:11 63.78 63.92 78.55 71.3 70.8 73.7 69.16 69.07 79.67 73.1 72.5 75.1
10/07/2019 11:59:12 66.07 65.95 78.55 71.3 70.8 73.7 69.53 69.72 79.67 73.1 72.5 75.1
10/07/2019 11:59:13 65.94 66.3 78.55 71.3 70.8 73.7 69.32 69.7 79.67 73.1 72.5 75.1
10/07/2019 11:59:14 66.23 66.05 78.55 71.3 70.8 73.7 70.84 70.36 79.67 73.1 72.5 75.1
10/07/2019 11:59:15 61.66 65.84 78.55 71.2 70.8 73.7 68.12 70.15 79.67 73.1 72.5 75.1
10/07/2019 11:59:16 63.07 63.55 78.55 71.2 70.8 73.7 68.6 68.92 79.67 73.1 72.5 75.1
10/07/2019 11:59:17 65.59 65.51 78.55 71.2 70.8 73.7 70.12 70.04 79.67 73.1 72.5 75.1
10/07/2019 11:59:18 64.78 66.51 78.55 71.2 70.7 73.7 69.84 70.58 79.67 73.1 72.5 75.1
10/07/2019 11:59:19 62.36 64.54 78.55 71.2 70.7 73.7 68.68 69.63 79.67 73.1 72.5 75.1
10/07/2019 11:59:20 60.81 63.67 78.55 71.2 70.7 73.7 68.11 69.26 79.67 73.1 72.5 75.1
10/07/2019 11:59:21 59.62 61.9 78.55 71.2 70.7 73.7 67.67 68.52 79.67 73.1 72.5 75.1
10/07/2019 11:59:22 60.4 61 78.55 71.2 70.7 73.7 69.85 69.22 79.67 73.1 72.5 75.1
10/07/2019 11:59:23 60.07 60.43 78.55 71.1 70.7 73.7 69.11 69.29 79.67 73 72.5 75.1
10/07/2019 11:59:24 60.73 60.78 78.55 71 70.7 73.7 68.47 69.13 79.67 73 72.5 75.1
10/07/2019 11:59:25 67.78 67.18 76.33 71 70.7 73.7 71.3 71.17 77.74 72.9 72.5 75.1
10/07/2019 11:59:26 59.9 65.33 72.57 70.7 70.7 73.7 67.32 70.07 75.79 72.8 72.5 75.1
10/07/2019 11:59:27 59.7 62.68 69.88 70.5 70.7 73.7 68.69 68.9 73.04 72.7 72.5 75.1
10/07/2019 11:59:28 58.44 60.98 67.51 70.3 70.7 73.7 67.19 68.56 71.17 72.6 72.5 75.1
10/07/2019 11:59:29 57.08 59.39 67.18 70.3 70.7 73.7 66.81 67.74 71.17 72.5 72.5 75.1
10/07/2019 11:59:30 56.28 58.05 67.18 70.2 70.7 73.7 67.02 67.57 71.17 72.5 72.5 75.1
10/07/2019 11:59:31 56.21 57.12 67.18 70.2 70.7 73.7 66.24 66.94 71.17 72.5 72.5 75.1
10/07/2019 11:59:32 57.01 56.89 67.18 70.2 70.7 73.7 66.91 66.85 71.17 72.5 72.5 75.1
10/07/2019 11:59:33 60.49 59.76 67.18 70.2 70.7 73.7 69.12 68.77 71.17 72.5 72.5 75.1
10/07/2019 11:59:34 59 59.11 67.18 70.2 70.7 73.7 68.24 68.31 71.17 72.5 72.5 75.1
10/07/2019 11:59:35 60.18 60.11 67.18 70.2 70.7 73.7 68.31 68.45 71.17 72.5 72.5 75.1
10/07/2019 11:59:36 60.73 61.14 67.18 70.2 70.7 73.7 67.7 68.32 71.17 72.5 72.5 75.1
10/07/2019 11:59:37 67.72 66.8 67.18 70.2 70.7 73.7 71.04 70.57 71.17 72.5 72.5 75.1
10/07/2019 11:59:38 60.99 65.98 67.18 70.1 70.7 73.7 68.17 70.03 71.17 72.5 72.5 75.1
10/07/2019 11:59:39 58.14 63.51 67.18 70.1 70.7 73.7 67.22 68.93 71.17 72.5 72.5 75.1
10/07/2019 11:59:40 70.11 69.25 69.25 70.1 70.7 73.7 75.52 74.72 74.72 72.5 72.5 75.1
10/07/2019 11:59:41 58.69 67.69 69.25 70.1 70.7 73.7 67.44 73.29 74.72 72.5 72.5 75.1
10/07/2019 11:59:42 60.83 64.23 69.25 70.1 70.7 73.7 68.86 70.54 74.72 72.5 72.5 75.1
10/07/2019 11:59:43 63.59 64.02 69.25 70.1 70.7 73.7 68.87 69.64 74.72 72.5 72.5 75.1
10/07/2019 11:59:44 60.7 62.87 69.25 70.1 70.7 73.7 68.38 69.17 74.72 72.5 72.5 75.1
10/07/2019 11:59:45 61.05 61.85 69.25 70.1 70.7 73.7 69.21 69.14 74.72 72.5 72.5 75.1
10/07/2019 11:59:46 60.18 61.47 69.25 70.1 70.7 73.7 68.31 69.19 74.72 72.5 72.5 75.1
10/07/2019 11:59:47 60.64 61.02 69.25 70.1 70.6 73.7 69.16 69.1 74.72 72.5 72.4 75.1
10/07/2019 11:59:48 59.3 60.51 69.25 70.1 70.6 73.7 68.49 68.91 74.72 72.5 72.4 75.1
10/07/2019 11:59:49 62.04 61.27 69.25 70.1 70.6 73.7 69.73 69.49 74.72 72.5 72.4 75.1
10/07/2019 11:59:50 61.41 61.89 69.25 70.1 70.6 73.7 69.29 70.01 74.72 72.5 72.4 75.1
10/07/2019 11:59:51 62.88 62.55 69.25 70.1 70.6 73.7 69.31 69.28 74.72 72.5 72.4 75.1
10/07/2019 11:59:52 62.12 63.04 69.25 70.1 70.6 73.7 69.19 69.45 74.72 72.5 72.4 75.1
10/07/2019 11:59:53 62.04 62.4 69.25 70.1 70.6 73.7 70.04 69.94 74.72 72.5 72.4 75.1
10/07/2019 11:59:54 66.83 66.19 69.25 70.1 70.6 73.7 70.88 70.63 74.72 72.5 72.4 75.1
10/07/2019 11:59:55 64.49 65.87 69.25 70.1 70.6 73.7 71.98 71.49 74.72 72.5 72.4 75.1
10/07/2019 11:59:56 69.89 68.85 69.25 70.1 70.6 73.7 72.24 72.2 74.72 72.5 72.4 75.1
10/07/2019 11:59:57 67.51 68.67 69.25 70.1 70.6 73.7 71.2 72 74.72 72.5 72.4 75.1
10/07/2019 11:59:58 64.71 68.56 69.25 70.1 70.6 73.7 69.84 71.89 74.72 72.5 72.4 75.1
10/07/2019 11:59:59 65.15 66.82 69.25 70.1 70.6 73.7 69.47 70.71 74.72 72.5 72.4 75.1
10/07/2019 12:00:00 63.65 65.66 69.25 70.1 70.5 73.7 69.82 70.2 74.72 72.5 72.4 75.1
10/07/2019 12:00:01 64.98 65.21 69.25 70.1 70.5 73.7 69.94 70.01 74.72 72.5 72.4 75.1
10/07/2019 12:00:02 64.24 65.02 69.25 70.1 70.6 73.7 68.81 69.89 74.72 72.5 72.4 75.1
10/07/2019 12:00:03 63.86 64.82 69.25 70.1 70.6 73.7 69.73 69.7 74.72 72.5 72.4 75.1
10/07/2019 12:00:04 67.23 66.92 69.25 70 70.6 73.7 71.58 70.96 74.72 72.5 72.4 75.1
10/07/2019 12:00:05 68.59 68.64 69.25 70 70.6 73.7 71.82 72.01 74.72 72.5 72.4 75.1
10/07/2019 12:00:06 59.99 67.75 69.25 70 70.6 73.7 67.56 71.42 74.72 72.5 72.4 75.1
10/07/2019 12:00:07 62.93 64.61 69.25 70 70.6 73.7 68.82 69.62 74.72 72.5 72.4 75.1
10/07/2019 12:00:08 58.64 63.5 69.25 70 70.6 73.7 67.63 68.93 74.72 72.5 72.4 75.1
10/07/2019 12:00:09 60.84 61.35 69.25 70 70.6 73.7 68.95 68.85 74.72 72.5 72.4 75.1
10/07/2019 12:00:10 60.91 61.17 68.85 70 70.6 73.7 68.87 69.06 73.29 72.5 72.4 75.1
10/07/2019 12:00:11 64.51 63.97 68.85 70 70.6 73.7 69.84 69.7 72.2 72.5 72.4 75.1
10/07/2019 12:00:12 66 66.87 68.85 70 70.6 73.7 70.48 71.13 72.2 72.5 72.4 75.1
10/07/2019 12:00:13 63.02 65.03 68.85 69.9 70.6 73.7 70.91 70.67 72.2 72.5 72.4 75.1
10/07/2019 12:00:14 61.42 63.23 68.85 69.9 70.6 73.7 69.76 70.65 72.2 72.5 72.4 75.1
10/07/2019 12:00:15 63.93 63.76 68.85 69.9 70.6 73.7 70.49 70.62 72.2 72.5 72.4 75.1
10/07/2019 12:00:16 63.43 64.07 68.85 69.9 70.6 73.7 70.44 70.76 72.2 72.5 72.4 75.1
10/07/2019 12:00:17 61.65 63.31 68.85 69.9 70.6 73.7 69.87 70.59 72.2 72.5 72.4 75.1
10/07/2019 12:00:18 64.12 64.06 68.85 69.9 70.6 73.7 70.16 70.34 72.2 72.5 72.4 75.1
10/07/2019 12:00:19 64.27 64.5 68.85 69.9 70.6 73.7 70.8 70.93 72.2 72.5 72.4 75.1
10/07/2019 12:00:20 64.48 65.34 68.85 69.9 70.6 73.7 72.36 72.01 72.2 72.5 72.4 75.1
10/07/2019 12:00:21 62.27 64.16 68.85 69.9 70.6 73.7 70.03 71.6 72.2 72.5 72.4 75.1
10/07/2019 12:00:22 64.23 64.03 68.85 69.9 70.6 73.7 70.92 70.95 72.2 72.5 72.4 75.1
10/07/2019 12:00:23 62.84 64.05 68.85 69.8 70.6 73.7 70.46 70.96 72.2 72.5 72.4 75.1
10/07/2019 12:00:24 61.65 63.33 68.85 69.8 70.6 73.7 69.43 70.7 72.2 72.4 72.4 75.1
10/07/2019 12:00:25 63.91 63.48 68.85 69.8 70.6 73.7 70.24 70.36 72.2 72.4 72.4 75.1
10/07/2019 12:00:26 63.13 63.72 68.67 69.8 70.6 73.7 70.45 70.49 72.01 72.4 72.4 75.1
10/07/2019 12:00:27 61.95 63.21 68.64 69.8 70.6 73.7 70.22 70.45 72.01 72.4 72.4 75.1
10/07/2019 12:00:28 62.83 62.9 68.64 69.8 70.6 73.7 69.83 70.48 72.01 72.4 72.4 75.1
10/07/2019 12:00:29 61.64 63.24 68.64 69.8 70.6 73.7 69.62 70.17 72.01 72.4 72.4 75.1
10/07/2019 12:00:30 61.21 62 68.64 69.8 70.6 73.7 70.33 70.36 72.01 72.4 72.4 75.1
10/07/2019 12:00:31 61.23 61.91 68.64 69.8 70.6 73.7 71.92 71.71 72.01 72.4 72.4 75.1
10/07/2019 12:00:32 64.24 63.66 68.64 69.8 70.6 73.7 70.94 71.61 72.01 72.4 72.4 75.1
10/07/2019 12:00:33 61.43 63.22 68.64 69.8 70.6 73.7 69.47 71.06 72.01 72.4 72.4 75.1
10/07/2019 12:00:34 61.65 62.15 68.64 69.8 70.6 73.7 69.5 70.26 72.01 72.4 72.4 75.1
10/07/2019 12:00:35 61.64 62.12 67.75 69.8 70.6 73.7 70.64 70.36 72.01 72.4 72.4 75.1
10/07/2019 12:00:36 62.87 62.49 66.87 69.8 70.6 73.7 71.38 71.14 72.01 72.4 72.4 75.1
10/07/2019 12:00:37 61.17 62.84 66.87 69.8 70.6 73.7 69.53 71.07 72.01 72.4 72.4 75.1
10/07/2019 12:00:38 61.79 61.82 66.87 69.8 70.6 73.7 69.53 70.16 72.01 72.4 72.4 75.1
10/07/2019 12:00:39 60.76 61.96 66.87 69.8 70.6 73.7 69.29 69.86 72.01 72.4 72.4 75.1
10/07/2019 12:00:40 61.45 61.46 66.87 69.8 70.6 73.7 68.61 69.45 72.01 72.4 72.4 75.1
10/07/2019 12:00:41 60.67 61.64 66.87 69.8 70.6 73.7 68.25 69.12 72.01 72.4 72.4 75.1
10/07/2019 12:00:42 59.72 61.01 65.34 69.8 70.5 73.7 69.92 69.57 72.01 72.4 72.4 75.1
10/07/2019 12:00:43 57.54 59.96 65.34 69.8 70.5 73.7 68.14 69.51 72.01 72.4 72.4 75.1
10/07/2019 12:00:44 62.06 61.38 65.34 69.8 70.5 73.7 68.89 68.89 72.01 72.4 72.4 75.1
10/07/2019 12:00:45 62.9 62.47 65.34 69.8 70.5 73.7 68.98 69.09 72.01 72.4 72.4 75.1
10/07/2019 12:00:46 62.21 62.48 65.34 69.8 70.5 73.7 68.58 68.94 72.01 72.5 72.4 75.1
10/07/2019 12:00:47 63.66 63.65 65.34 69.8 70.5 73.7 69.25 69.28 72.01 72.5 72.4 75.1
10/07/2019 12:00:48 62.13 63.35 65.34 69.8 70.5 73.7 68.41 69.16 72.01 72.5 72.4 75.1
10/07/2019 12:00:49 63.13 63 65.34 69.8 70.5 73.7 68.88 68.91 72.01 72.5 72.4 75.1
10/07/2019 12:00:50 62.34 62.92 64.16 69.8 70.5 73.7 69.08 69.25 71.71 72.5 72.4 75.1
10/07/2019 12:00:51 66.65 66.04 66.04 69.8 70.5 73.7 72.94 72.26 72.26 72.5 72.4 75.1
10/07/2019 12:00:52 62.38 65.82 66.04 69.8 70.5 73.7 68.86 72.13 72.26 72.5 72.4 75.1
10/07/2019 12:00:53 63.83 64.09 66.04 69.8 70.5 73.7 69.91 70.33 72.26 72.5 72.4 75.1
10/07/2019 12:00:54 62.78 63.98 66.04 69.8 70.5 73.7 68.96 70.11 72.26 72.5 72.4 75.1
10/07/2019 12:00:55 63.27 63.77 66.04 69.8 70.5 73.7 69.35 69.72 72.26 72.5 72.4 75.1
10/07/2019 12:00:56 62.19 63.21 66.04 69.8 70.5 73.7 68.96 69.29 72.26 72.5 72.4 75.1
10/07/2019 12:00:57 62.7 62.87 66.04 69.8 70.5 73.7 69.26 69.36 72.26 72.5 72.4 75.1
10/07/2019 12:00:58 63.56 63.39 66.04 69.8 70.5 73.7 69.86 69.73 72.26 72.5 72.4 75.1
10/07/2019 12:00:59 64.61 64.25 66.04 69.8 70.5 73.7 70.38 70.24 72.26 72.5 72.4 75.1
10/07/2019 12:01:00 64.06 64.55 66.04 69.8 70.5 73.7 69.96 70.2 72.26 72.5 72.4 75.1
10/07/2019 12:01:01 62.25 64 66.04 69.7 70.5 73.7 69.64 70.01 72.26 72.5 72.4 75.1
10/07/2019 12:01:02 62.5 63.01 66.04 69.7 70.5 73.7 69.17 69.82 72.26 72.5 72.4 75.1
10/07/2019 12:01:03 64.43 64.02 66.04 69.7 70.5 73.7 70.32 70.18 72.26 72.5 72.4 75.1
10/07/2019 12:01:04 60.7 64.07 66.04 69.7 70.5 73.7 67.6 70.12 72.26 72.4 72.4 75.1
10/07/2019 12:01:05 63.74 63.24 66.04 69.7 70.5 73.7 69.33 69.25 72.26 72.5 72.4 75.1
10/07/2019 12:01:06 59.11 63.17 66.04 69.7 70.5 73.7 66.86 68.98 72.26 72.5 72.4 75.1
10/07/2019 12:01:07 59.08 61.87 66.04 69.7 70.5 73.7 67.34 67.84 72.26 72.5 72.4 75.1
10/07/2019 12:01:08 58.35 59.7 66.04 69.7 70.5 73.7 67.58 67.68 72.26 72.5 72.4 75.1
10/07/2019 12:01:09 61.42 60.7 66.04 69.7 70.5 73.7 68.77 68.43 72.26 72.5 72.4 75.1
10/07/2019 12:01:10 61.99 61.76 66.04 69.7 70.5 73.7 69.32 69.08 72.26 72.5 72.4 75.1
10/07/2019 12:01:11 64.62 64.19 66.04 69.8 70.5 73.7 69.71 69.75 72.26 72.4 72.4 75.1
10/07/2019 12:01:12 64.17 64.5 66.04 69.8 70.5 73.7 69.51 69.62 72.26 72.4 72.4 75.1
10/07/2019 12:01:13 63.08 63.91 66.04 69.8 70.5 73.7 70.47 70.1 72.26 72.4 72.4 75.1
10/07/2019 12:01:14 61.23 63.29 66.04 69.8 70.5 73.7 68.97 69.99 72.26 72.5 72.4 75.1
10/07/2019 12:01:15 61.17 62.11 66.04 69.8 70.5 73.7 68.18 69.44 72.26 72.5 72.4 75.1
10/07/2019 12:01:16 61.88 61.85 66.04 69.8 70.5 73.7 67.94 68.66 72.26 72.5 72.4 75.1
10/07/2019 12:01:17 61.81 62.01 66.04 69.8 70.5 73.7 68.79 68.69 72.26 72.5 72.4 75.1
10/07/2019 12:01:18 61.85 61.98 66.04 69.8 70.5 73.7 68.63 68.73 72.26 72.5 72.4 75.1
10/07/2019 12:01:19 61.06 62.01 66.04 69.7 70.5 73.7 68.47 68.87 72.26 72.4 72.4 75.1
10/07/2019 12:01:20 62.1 61.94 66.04 69.7 70.5 73.7 68.59 68.7 72.26 72.4 72.4 75.1
10/07/2019 12:01:21 61.59 62.13 65.82 69.5 70.5 73.7 69.34 69.12 72.13 72.3 72.4 75.1
10/07/2019 12:01:22 63.51 63.58 64.55 69.2 70.5 73.7 69.14 69.71 70.33 72.2 72.4 75.1
10/07/2019 12:01:23 68.08 67.58 67.58 68.9 70.5 73.7 71.31 71.02 71.02 72 72.4 75.1
10/07/2019 12:01:24 62.33 67.05 67.58 68.8 70.5 73.7 69.24 70.78 71.02 71.9 72.4 75.1
10/07/2019 12:01:25 62.36 64.98 67.58 68.8 70.5 73.7 68.92 69.97 71.02 71.9 72.4 75.1
10/07/2019 12:01:26 62.08 63.19 67.58 68.8 70.5 73.7 68.96 69.24 71.02 71.9 72.4 75.1
10/07/2019 12:01:27 62.2 62.71 67.58 68.7 70.5 73.7 68.49 69.28 71.02 71.9 72.4 75.1
10/07/2019 12:01:28 62.22 62.52 67.58 68.7 70.5 73.7 69.43 69.36 71.02 71.9 72.4 75.1
10/07/2019 12:01:29 63 62.79 67.58 68.7 70.5 73.7 70.3 70.04 71.02 71.9 72.4 75.1
10/07/2019 12:01:30 63.43 63.33 67.58 68.4 70.5 73.7 70.19 70.26 71.02 71.7 72.4 75.1
10/07/2019 12:01:31 63.3 63.39 67.58 68.4 70.5 73.7 70.94 70.81 71.02 71.7 72.4 75.1
10/07/2019 12:01:32 64.95 64.59 67.58 68.4 70.5 73.7 72.35 71.99 71.99 71.7 72.4 75.1
10/07/2019 12:01:33 63.38 64.41 67.58 68.4 70.5 73.7 71.13 71.81 71.99 71.7 72.4 75.1
10/07/2019 12:01:34 63.08 63.92 67.58 68.3 70.5 73.7 70.82 71.63 71.99 71.6 72.4 75.1
10/07/2019 12:01:35 65.17 64.84 67.58 68.3 70.5 73.7 71.14 71.33 71.99 71.6 72.4 75.1
10/07/2019 12:01:36 62.75 65.02 67.58 68.2 70.5 73.7 70.23 71.45 71.99 71.5 72.4 75.1
10/07/2019 12:01:37 61.98 63.59 67.58 68.2 70.5 73.7 68.85 70.72 71.99 71.5 72.4 75.1
10/07/2019 12:01:38 64.64 64.16 67.58 68.2 70.5 73.7 71.56 71.25 71.99 71.5 72.4 75.1
10/07/2019 12:01:39 62.83 64.05 67.58 68.2 70.5 73.7 69.87 70.91 71.99 71.5 72.4 75.1
10/07/2019 12:01:40 64.41 64.52 67.58 68.1 70.5 73.7 71.99 71.92 71.99 71.5 72.4 75.1
10/07/2019 12:01:41 61.96 63.61 67.58 68 70.5 73.7 68.74 71 71.99 71.5 72.4 75.1
10/07/2019 12:01:42 63 63.17 67.58 67.9 70.5 73.7 68.91 69.64 71.99 71.4 72.4 75.1
10/07/2019 12:01:43 62.12 63.33 67.58 67.9 70.5 73.7 68.22 69.22 71.99 71.4 72.4 75.1
10/07/2019 12:01:44 61.59 62.38 67.58 67.9 70.5 73.7 68.52 68.65 71.99 71.4 72.4 75.1
10/07/2019 12:01:45 60.78 61.86 67.58 67.9 70.4 73.7 68.22 68.74 71.99 71.4 72.3 75.1
10/07/2019 12:01:46 61.99 61.88 67.58 67.9 70.4 73.7 68.26 68.49 71.99 71.4 72.3 75.1
10/07/2019 12:01:47 63.48 62.97 67.58 67.9 70.3 73.7 68.95 68.79 71.99 71.4 72.3 75.1
10/07/2019 12:01:48 63.19 63.69 67.58 67.9 70.2 73.7 70.56 69.91 71.99 71.4 72.2 75.1
10/07/2019 12:01:49 62.6 62.79 67.58 67.9 70 73.7 68.81 69.78 71.99 71.4 72.1 75.1
10/07/2019 12:01:50 78.96 77.84 77.84 68.1 70 73.7 81 79.95 79.95 71.5 72.1 75.1
10/07/2019 12:01:51 64 76.66 77.84 68.1 70 73.7 68.66 78.84 79.95 71.5 72.1 75.1
10/07/2019 12:01:52 61.62 72.79 77.84 68.1 70 73.7 68.63 75.25 79.95 71.5 72.1 75.1
10/07/2019 12:01:53 82.24 81.81 81.81 68.4 70.1 73.7 83.16 82.76 82.76 71.7 72.2 75.1
10/07/2019 12:01:54 75.27 82.02 82.02 68.5 70.1 73.7 77.03 83.01 83.01 71.8 72.2 75.1
10/07/2019 12:01:55 64.58 78.52 82.02 68.5 70.1 73.7 73.08 79.69 83.01 71.8 72.2 75.1
10/07/2019 12:01:56 62.6 74.57 82.02 68.5 70.1 73.7 69.1 76.91 83.01 71.8 72.2 75.1
10/07/2019 12:01:57 63.45 70.75 82.02 68.5 70.1 73.7 69.4 73.68 83.01 71.8 72.2 75.1
10/07/2019 12:01:58 63.42 67.63 82.02 68.5 70.1 73.7 69.03 71.51 83.01 71.8 72.2 75.1
10/07/2019 12:01:59 63.69 65.39 82.02 68.5 70.1 73.7 68.85 70.03 83.01 71.8 72.2 75.1
10/07/2019 12:02:00 68.79 68.35 82.02 68.5 70.1 73.7 71.34 71.14 83.01 71.8 72.2 75.1
10/07/2019 12:02:01 70.04 69.77 82.02 68.6 70.1 73.7 72.05 71.81 83.01 71.8 72.2 75.1
10/07/2019 12:02:02 67.45 69.89 82.02 68.5 70.1 73.7 71.3 72.42 83.01 71.8 72.2 75.1
10/07/2019 12:02:03 62.71 68.16 82.02 68.3 70.1 73.7 68.93 71.21 83.01 71.7 72.2 75.1
10/07/2019 12:02:04 60.31 65.69 82.02 68.2 70.1 73.7 67.74 69.98 83.01 71.6 72.2 75.1
10/07/2019 12:02:05 60.58 62.96 82.02 68 70.1 73.7 67.89 68.61 83.01 71.4 72.2 75.1
10/07/2019 12:02:06 65.3 64.66 82.02 67.8 70.1 73.7 70.15 69.73 83.01 71.3 72.2 75.1
10/07/2019 12:02:07 64.46 64.89 82.02 67.5 70.1 73.7 69.15 69.83 83.01 71.1 72.2 75.1
10/07/2019 12:02:08 59.79 64.42 82.02 67.3 70.1 73.7 67.37 69.28 83.01 71 72.2 75.1
10/07/2019 12:02:09 60.53 61.97 82.02 67 70.1 73.7 67.85 68.43 83.01 70.8 72.2 75.1
10/07/2019 12:02:10 65.52 65.2 82.02 66.7 70.1 73.7 70.42 70.1 83.01 70.6 72.2 75.1
10/07/2019 12:02:11 71.47 70.42 82.02 66.7 70.1 73.7 73.55 72.75 83.01 70.7 72.2 75.1
10/07/2019 12:02:12 73.61 72.83 82.02 66.8 70.1 73.7 74.15 73.88 83.01 70.7 72.2 75.1
10/07/2019 12:02:13 71.81 72.98 82.02 66.8 70.1 73.7 73.39 74.02 83.01 70.7 72.2 75.1
10/07/2019 12:02:14 68.41 71.78 82.02 66.8 70.1 73.7 71.13 73.19 83.01 70.7 72.2 75.1
10/07/2019 12:02:15 71.47 71.52 82.02 66.9 70.1 73.7 73.04 73.05 83.01 70.7 72.2 75.1
10/07/2019 12:02:16 70.12 71.45 82.02 66.9 70.1 73.7 71.64 72.88 83.01 70.7 72.2 75.1
10/07/2019 12:02:17 68.56 70.08 82.02 66.9 70.1 73.7 71.31 71.87 83.01 70.8 72.2 75.1
10/07/2019 12:02:18 69.91 69.84 82.02 66.9 70.1 73.7 72.74 72.43 83.01 70.8 72.2 75.1
10/07/2019 12:02:19 66.47 70.43 82.02 67 70.1 73.7 70.25 72.64 83.01 70.8 72.2 75.1
10/07/2019 12:02:20 66.77 67.9 82.02 67 70.1 73.7 72.2 72.43 83.01 70.8 72.2 75.1
10/07/2019 12:02:21 63.64 67.09 82.02 67 70.1 73.7 69.73 71.73 83.01 70.8 72.2 75.1
10/07/2019 12:02:22 62.99 65.29 82.02 67 70.1 73.7 68.43 70.58 83.01 70.8 72.2 75.1
10/07/2019 12:02:23 62.82 63.94 82.02 67 70.1 73.7 69.31 69.58 83.01 70.8 72.2 75.1
10/07/2019 12:02:24 71.17 69.76 78.52 66.9 70.1 73.7 72.31 71.5 79.69 70.8 72.2 75.1
10/07/2019 12:02:25 71.41 71.1 74.57 66.8 70.1 73.7 72.5 72.24 76.91 70.7 72.2 75.1
10/07/2019 12:02:26 74.16 74.35 74.35 66.7 70.2 73.7 77.11 76.59 76.59 70.7 72.2 75.2
10/07/2019 12:02:27 61.77 72.26 74.35 66.3 70.2 73.7 69.23 74.92 76.59 70.5 72.2 75.2
10/07/2019 12:02:28 61.19 68.6 74.35 66.3 70.2 73.7 68.59 72.29 76.59 70.5 72.2 75.2
10/07/2019 12:02:29 62.82 65.61 74.35 66.3 70.2 73.7 69.3 70.46 76.59 70.5 72.2 75.2
10/07/2019 12:02:30 61.67 64.04 74.35 66.3 70.2 73.7 68.32 69.78 76.59 70.5 72.2 75.2
10/07/2019 12:02:31 67.77 66.86 74.35 66.3 70.2 73.7 70.53 70.18 76.59 70.6 72.2 75.2
10/07/2019 12:02:32 68.04 67.89 74.35 66.4 70.2 73.7 70.7 70.64 76.59 70.6 72.2 75.2
10/07/2019 12:02:33 72.58 72.05 74.35 66.4 70.2 73.7 74.08 73.71 76.59 70.6 72.2 75.2
10/07/2019 12:02:34 80.62 78.85 78.85 66.8 70.2 73.7 81.83 80.11 80.11 70.8 72.3 75.2
10/07/2019 12:02:35 77.92 78.87 78.87 66.9 70.2 73.7 79.5 79.98 80.11 70.8 72.3 75.2
10/07/2019 12:02:36 78.49 78.84 78.87 67.1 70.3 73.8 80.77 80.62 80.62 71 72.3 75.2
10/07/2019 12:02:37 77.99 78.2 78.87 67.3 70.3 73.8 78.85 80.21 80.62 71 72.3 75.2
10/07/2019 12:02:38 76.92 78.08 78.87 67.4 70.3 73.8 78.89 79.46 80.62 71.1 72.4 75.2
10/07/2019 12:02:39 76.55 77.46 78.87 67.5 70.3 73.8 78.23 79.1 80.62 71.2 72.4 75.2
10/07/2019 12:02:40 76.6 77.56 78.87 67.6 70.3 73.8 78.43 79.33 80.62 71.3 72.4 75.2
10/07/2019 12:02:41 74.96 76.42 78.87 67.7 70.4 73.8 76.38 78.15 80.62 71.3 72.4 75.2
10/07/2019 12:02:42 74.53 75.54 78.87 67.7 70.4 73.8 76.5 77.14 80.62 71.3 72.4 75.2
10/07/2019 12:02:43 75.97 75.67 78.87 67.8 70.4 73.8 77.3 77.19 80.62 71.4 72.4 75.2
10/07/2019 12:02:44 77.16 76.7 78.87 67.9 70.4 73.8 78.7 78.34 80.62 71.4 72.4 75.2
10/07/2019 12:02:45 78.03 77.76 78.87 68.1 70.4 73.8 79.82 79.45 80.62 71.5 72.5 75.2
10/07/2019 12:02:46 77.4 78.03 78.87 68.2 70.4 73.8 79.71 79.88 80.62 71.6 72.5 75.2
10/07/2019 12:02:47 78.02 77.88 78.87 68.3 70.5 73.8 79.75 79.67 80.62 71.7 72.5 75.2
10/07/2019 12:02:48 76.51 77.92 78.87 68.4 70.5 73.8 77.85 79.64 80.62 71.8 72.5 75.2
10/07/2019 12:02:49 77.03 77.17 78.87 68.5 70.5 73.8 76.77 78.62 80.62 71.8 72.5 75.2
10/07/2019 12:02:50 77.77 77.62 78.87 68.6 70.5 73.8 77.91 77.88 80.62 71.8 72.6 75.2
10/07/2019 12:02:51 80.06 79.32 79.32 68.8 70.6 73.8 81.03 80.01 80.62 72 72.6 75.2
10/07/2019 12:02:52 78.2 79.08 79.32 68.9 70.6 73.8 79.25 79.9 80.62 72 72.6 75.2
10/07/2019 12:02:53 76.69 78.48 79.32 69 70.6 73.8 77.25 79.42 80.62 72.1 72.6 75.2
10/07/2019 12:02:54 78.05 77.97 79.32 69.1 70.6 73.8 79.32 79.09 80.62 72.1 72.6 75.2
10/07/2019 12:02:55 78.76 78.56 79.32 69.3 70.7 73.8 79.52 79.49 80.62 72.2 72.7 75.2
10/07/2019 12:02:56 79.49 79.35 79.35 69.4 70.7 73.8 81.55 81.04 81.04 72.3 72.7 75.2
10/07/2019 12:02:57 76.85 79.04 79.35 69.5 70.7 73.8 78.85 80.7 81.04 72.4 72.7 75.2
10/07/2019 12:02:58 76.67 77.8 79.35 69.6 70.7 73.8 78.68 79.65 81.04 72.4 72.7 75.2
10/07/2019 12:02:59 76.82 77.02 79.35 69.6 70.8 73.8 78.77 79.02 81.04 72.5 72.8 75.2
10/07/2019 12:03:00 76.22 76.94 79.35 69.7 70.8 73.8 77.77 78.87 81.04 72.5 72.8 75.2
10/07/2019 12:03:01 79.13 78.26 79.35 69.8 70.8 73.8 81.64 80.55 81.04 72.7 72.8 75.2
10/07/2019 12:03:02 78.48 78.7 79.35 69.9 70.8 73.8 81.36 81.19 81.19 72.8 72.8 75.2
10/07/2019 12:03:03 76.84 78.24 79.35 70 70.9 73.8 79.25 80.97 81.19 72.8 72.9 75.2
10/07/2019 12:03:04 76.37 77.41 79.35 70 70.9 73.8 77.65 79.86 81.19 72.9 72.9 75.2
10/07/2019 12:03:05 76.27 76.9 79.35 70.1 70.9 73.8 78.02 78.65 81.19 72.9 72.9 75.2
10/07/2019 12:03:06 77.2 76.94 79.35 70.2 70.9 73.8 78.99 78.74 81.19 73 72.9 75.2
10/07/2019 12:03:07 76.58 76.98 79.35 70.2 70.9 73.8 78.37 78.82 81.19 73 72.9 75.2
10/07/2019 12:03:08 75.83 76.69 79.35 70.3 70.9 73.8 78.36 78.47 81.19 73 72.9 75.2
10/07/2019 12:03:09 77.53 77.26 79.35 70.4 71 73.8 79.99 79.66 81.19 73.1 73 75.2
10/07/2019 12:03:10 76.23 77.38 79.35 70.4 71 73.8 76.3 79.66 81.19 73.1 73 75.2
10/07/2019 12:03:11 66.46 76.47 79.35 70.4 71 73.8 68.48 77.69 81.19 73.1 73 75.2
10/07/2019 12:03:12 79.49 78.39 79.35 70.5 71 73.8 79.98 78.99 81.19 73.2 73 75.2
10/07/2019 12:03:13 77.37 78.42 79.35 70.6 71 73.8 78.83 79.26 81.19 73.3 73 75.3
10/07/2019 12:03:14 76.73 77.73 79.35 70.7 71 73.8 77.43 78.81 81.19 73.3 73 75.3
10/07/2019 12:03:15 75.64 77.14 79.35 70.7 71 73.8 76.52 77.98 81.19 73.3 73 75.3
10/07/2019 12:03:16 77.11 77.05 79.35 70.8 71.1 73.8 78.33 78.14 81.19 73.4 73 75.3
10/07/2019 12:03:17 79.47 79.01 79.35 70.9 71.1 73.9 80.75 80.25 81.19 73.4 73.1 75.3
10/07/2019 12:03:18 76.61 78.73 79.35 70.8 71.1 73.9 78.56 79.98 81.19 73.4 73.1 75.3
10/07/2019 12:03:19 76.6 77.5 79.35 70.9 71.1 73.9 78.56 79.18 81.19 73.5 73.1 75.3
10/07/2019 12:03:20 77.06 77.16 79.35 70.9 71.1 73.9 78.73 78.87 81.19 73.5 73.1 75.3
10/07/2019 12:03:21 76.48 77.1 79.35 71 71.2 73.9 78.07 78.84 81.19 73.5 73.1 75.3
10/07/2019 12:03:22 77.8 77.66 79.35 71 71.2 73.9 79.33 79.17 81.19 73.6 73.1 75.3
10/07/2019 12:03:23 79.2 78.57 79.35 71.1 71.2 73.9 80.35 79.91 81.19 73.6 73.2 75.3
10/07/2019 12:03:24 79.3 79.18 79.35 71.2 71.2 73.9 80.14 80.13 81.19 73.7 73.2 75.3
10/07/2019 12:03:25 80.8 80.5 80.5 71.4 71.3 73.9 81.48 81.25 81.25 73.8 73.2 75.3
10/07/2019 12:03:26 80.49 80.56 80.56 71.5 71.3 73.9 81.94 81.86 81.86 73.9 73.2 75.3
10/07/2019 12:03:27 78.52 80.6 80.6 71.5 71.3 73.9 79.77 81.92 81.92 73.9 73.3 75.3
10/07/2019 12:03:28 79.29 79.5 80.6 71.6 71.4 73.9 79.86 80.62 81.92 74 73.3 75.3
10/07/2019 12:03:29 80.03 79.98 80.6 71.7 71.4 73.9 81.63 81.39 81.92 74.1 73.3 75.3
10/07/2019 12:03:30 77.22 79.93 80.6 71.8 71.4 73.9 78.48 81.33 81.92 74.1 73.3 75.3
10/07/2019 12:03:31 77.28 78.42 80.6 71.8 71.4 73.9 77.82 79.75 81.92 74.1 73.3 75.3
10/07/2019 12:03:32 73.32 77.75 80.6 71.8 71.5 73.9 73.53 78.58 81.92 74.1 73.4 75.3
10/07/2019 12:03:33 66.84 75.19 80.6 71.8 71.5 73.9 69.96 75.98 81.92 74.1 73.4 75.3
10/07/2019 12:03:34 70.94 71.93 80.6 71.9 71.5 73.9 73.66 74.02 81.92 74.2 73.4 75.3
10/07/2019 12:03:35 62.78 71.75 80.6 71.9 71.5 73.9 68.47 73.94 81.92 74.2 73.4 75.3
10/07/2019 12:03:36 59.81 68.18 80.6 71.9 71.5 73.9 66.65 71.23 81.92 74.2 73.4 75.3
10/07/2019 12:03:37 66.1 65.75 80.6 71.9 71.5 73.9 68.88 69.04 81.92 74.2 73.3 75.3
10/07/2019 12:03:38 69.87 69.09 80.6 71.9 71.4 73.9 70.86 70.48 81.92 74.2 73.3 75.3
10/07/2019 12:03:39 73.26 72.3 80.6 71.9 71.4 73.9 74.13 73.31 81.92 74.2 73.3 75.3
10/07/2019 12:03:40 75.95 75.08 80.6 71.9 71.4 73.9 76.65 75.8 81.92 74.2 73.3 75.3
10/07/2019 12:03:41 76.47 75.96 80.6 72 71.3 73.9 76.96 76.52 81.92 74.2 73.2 75.3
10/07/2019 12:03:42 75.7 76.17 80.6 72 71.3 73.9 77.41 77.38 81.92 74.2 73.2 75.3
10/07/2019 12:03:43 80 79.61 80.6 72.1 71.3 73.9 81.36 80.84 81.92 74.3 73.2 75.3
10/07/2019 12:03:44 82.03 82.39 82.39 72.2 71.4 73.9 83.15 83.52 83.52 74.4 73.3 75.3
10/07/2019 12:03:45 74.25 80.14 82.39 72.2 71.4 73.9 75.6 81.4 83.52 74.4 73.3 75.3
10/07/2019 12:03:46 73.29 77.4 82.39 72.3 71.4 73.9 75.64 78.71 83.52 74.4 73.3 75.3
10/07/2019 12:03:47 72.84 75.3 82.39 72.3 71.4 73.9 74.48 77 83.52 74.4 73.3 75.3
10/07/2019 12:03:48 74.6 74.41 82.39 72.3 71.4 73.9 76.61 76.36 83.52 74.5 73.3 75.3
10/07/2019 12:03:49 74.52 74.51 82.39 72.3 71.4 73.9 75.96 76.35 83.52 74.5 73.3 75.3
10/07/2019 12:03:50 75.79 75.68 82.39 72.3 71.4 73.9 76.83 76.95 83.52 74.5 73.3 75.3
10/07/2019 12:03:51 81.89 81.15 82.39 72.5 71.5 73.9 82.99 82.21 83.52 74.6 73.4 75.3
10/07/2019 12:03:52 82.38 82.35 82.39 72.6 71.5 73.9 83.5 83.45 83.52 74.7 73.4 75.3
10/07/2019 12:03:53 76.02 81.78 82.39 72.6 71.6 73.9 77.27 82.9 83.52 74.7 73.4 75.3
10/07/2019 12:03:54 70.77 79.09 82.39 72.6 71.5 73.9 73.22 80.22 83.52 74.7 73.4 75.3
10/07/2019 12:03:55 79.65 79.77 82.39 72.6 71.6 74 81.06 81.1 83.52 74.7 73.4 75.4
10/07/2019 12:03:56 60.82 78.73 82.39 72.6 71.6 74 68.42 80.14 83.52 74.7 73.4 75.4
10/07/2019 12:03:57 56.44 74.59 82.39 72.6 71.6 74 66.52 76.35 83.52 74.7 73.4 75.4
10/07/2019 12:03:58 56.44 70.45 82.39 72.6 71.6 74 67.39 72.78 83.52 74.7 73.4 75.4
10/07/2019 12:03:59 58.48 66.48 82.39 72.6 71.6 74 68.07 70.22 83.52 74.7 73.4 75.4
10/07/2019 12:04:00 60.94 63.31 82.39 72.6 71.6 74 68.38 69.06 83.52 74.7 73.4 75.3
10/07/2019 12:04:01 61.83 62.56 82.39 72.6 71.6 74 68.79 68.91 83.52 74.7 73.4 75.3
10/07/2019 12:04:02 60.15 62.02 82.39 72.6 71.6 74 68.27 68.77 83.52 74.7 73.4 75.3
10/07/2019 12:04:03 60.37 60.77 82.39 72.6 71.6 73.9 68.01 68.53 83.52 74.7 73.4 75.3
10/07/2019 12:04:04 60.56 61.22 82.39 72.6 71.6 73.9 68.55 68.65 83.52 74.7 73.4 75.3
10/07/2019 12:04:05 59.27 60.7 82.39 72.6 71.6 73.9 67.39 68.41 83.52 74.7 73.4 75.3
10/07/2019 12:04:06 62.05 61.53 82.39 72.6 71.6 73.9 68.22 68.33 83.52 74.7 73.4 75.3
10/07/2019 12:04:07 58.03 61.12 82.39 72.6 71.6 73.9 67.75 68.14 83.52 74.7 73.4 75.3
10/07/2019 12:04:08 60.04 60.32 82.39 72.6 71.6 73.9 67.36 68.12 83.52 74.7 73.4 75.3
10/07/2019 12:04:09 61.55 61.14 82.39 72.6 71.6 73.9 68.2 68.07 83.52 74.7 73.4 75.3
10/07/2019 12:04:10 59.17 60.86 82.39 72.6 71.6 73.9 67.36 68.05 83.52 74.7 73.4 75.3
10/07/2019 12:04:11 61.32 61.05 82.39 72.6 71.5 73.9 67.44 67.77 83.52 74.7 73.4 75.3
10/07/2019 12:04:12 63.23 62.59 82.39 72.6 71.5 73.9 68.82 68.33 83.52 74.7 73.4 75.3
10/07/2019 12:04:13 90.71 89.93 89.93 73.4 71.8 74 91.89 91 91 75.4 73.7 75.4
10/07/2019 12:04:14 64.43 88.39 89.93 73.4 71.8 74 71.19 89.61 91 75.4 73.6 75.4
10/07/2019 12:04:15 71.63 84.17 89.93 73.4 71.7 74 73.53 85.46 91 75.4 73.6 75.4
10/07/2019 12:04:16 61.59 80.2 89.93 73.4 71.7 74 69.22 81.56 91 75.4 73.5 75.4
10/07/2019 12:04:17 60.69 76.07 89.93 73.4 71.6 74 69.14 77.76 91 75.4 73.5 75.4
10/07/2019 12:04:18 60.87 72.01 89.93 73.4 71.6 74 68.32 74.32 91 75.4 73.5 75.4
10/07/2019 12:04:19 59.28 68.29 89.93 73.4 71.6 74 67.34 71.58 91 75.4 73.5 75.4
10/07/2019 12:04:20 58.46 64.82 89.93 73.4 71.6 74 67.49 69.47 91 75.4 73.5 75.4
10/07/2019 12:04:21 61.67 62.25 89.93 73.4 71.6 74 68.53 68.68 91 75.4 73.5 75.4
10/07/2019 12:04:22 57.95 61.93 89.93 73.4 71.6 74 67.8 68.52 91 75.4 73.5 75.4
10/07/2019 12:04:23 60.51 61.06 89.93 73.4 71.6 74 68.14 68.4 91 75.4 73.5 75.4
10/07/2019 12:04:24 64.76 63.9 89.93 73.4 71.6 74 68.66 68.62 91 75.4 73.5 75.4
10/07/2019 12:04:25 64.42 64.68 89.93 73.4 71.6 74 68.64 69.01 91 75.4 73.5 75.4
10/07/2019 12:04:26 62.36 64.09 89.93 73.4 71.6 74 68.13 68.67 91 75.4 73.5 75.4
10/07/2019 12:04:27 61.64 63.39 89.93 73.4 71.6 74 71.86 71.61 91 75.4 73.5 75.4
10/07/2019 12:04:28 62.12 62.66 89.93 73.4 71.6 74 67.88 70.13 91 75.4 73.5 75.4
10/07/2019 12:04:29 68.68 67.19 89.93 73.4 71.6 74 70.19 69.98 91 75.4 73.5 75.4
10/07/2019 12:04:30 60.97 66.92 89.93 73.4 71.6 74 68.11 69.56 91 75.4 73.5 75.4
10/07/2019 12:04:31 58.06 64.05 89.93 73.4 71.6 74 67.72 68.7 91 75.4 73.5 75.4
10/07/2019 12:04:32 61.33 61.68 89.93 73.4 71.6 74 69.22 69.1 91 75.4 73.5 75.4
10/07/2019 12:04:33 66.61 66.12 89.93 73.4 71.6 74 71.43 71.19 91 75.4 73.5 75.4
10/07/2019 12:04:34 60.53 66.14 89.93 73.4 71.6 74 69.4 71.47 91 75.4 73.5 75.4
10/07/2019 12:04:35 64.67 64.51 89.93 73.5 71.6 74 68.92 69.78 91 75.4 73.5 75.4
10/07/2019 12:04:36 65.4 65.05 89.93 73.5 71.5 74 69.62 69.72 91 75.4 73.4 75.4
10/07/2019 12:04:37 68.53 67.83 89.93 73.5 71.5 74 73.83 73.5 91 75.4 73.4 75.4
10/07/2019 12:04:38 70.74 70.13 89.93 73.5 71.5 74 72.52 73.15 91 75.4 73.4 75.4
10/07/2019 12:04:39 74.15 73.14 89.93 73.5 71.5 74 75.31 74.72 91 75.4 73.4 75.4
10/07/2019 12:04:40 73.23 73.42 89.93 73.5 71.5 74 74.62 74.96 91 75.4 73.4 75.4
10/07/2019 12:04:41 73.14 73.22 89.93 73.5 71.5 74 75.16 75.07 91 75.4 73.5 75.4
10/07/2019 12:04:42 73.52 73.53 89.93 73.5 71.5 74 74.71 75.28 91 75.4 73.5 75.4
10/07/2019 12:04:43 74.36 74.14 88.39 73.5 71.5 74 76.3 75.82 89.61 75.4 73.5 75.4
10/07/2019 12:04:44 73.01 73.85 84.17 73.5 71.5 74 75.75 75.79 85.46 75.5 73.5 75.4
10/07/2019 12:04:45 75.72 75.17 80.2 73.6 71.5 74 77.2 76.84 81.56 75.5 73.5 75.4
10/07/2019 12:04:46 76.21 75.89 76.07 73.6 71.5 74 76.97 77.01 77.76 75.5 73.5 75.4
10/07/2019 12:04:47 74.23 75.85 75.89 73.6 71.6 74 75.65 76.98 77.01 75.5 73.5 75.4
10/07/2019 12:04:48 73.82 74.8 75.89 73.6 71.6 74 74.88 76.09 77.01 75.5 73.5 75.4
10/07/2019 12:04:49 72.71 74.18 75.89 73.6 71.6 74 73.91 75.34 77.01 75.5 73.5 75.4
10/07/2019 12:04:50 75.65 75.47 75.89 73.7 71.6 74 76.66 76.4 77.01 75.5 73.5 75.4
10/07/2019 12:04:51 76.8 76.39 76.39 73.7 71.6 74 77.44 77.11 77.11 75.6 73.5 75.4
10/07/2019 12:04:52 75.49 76.29 76.39 73.7 71.6 74 76.8 77.08 77.11 75.6 73.5 75.4
10/07/2019 12:04:53 74.31 75.93 76.39 73.7 71.6 74 76.49 77.11 77.11 75.6 73.5 75.4
10/07/2019 12:04:54 73.7 74.95 76.39 73.7 71.6 74 75.45 76.67 77.11 75.6 73.5 75.4
10/07/2019 12:04:55 77.5 77.23 77.23 73.8 71.6 74 78.45 78.29 78.29 75.6 73.5 75.4
10/07/2019 12:04:56 74.39 77.21 77.23 73.8 71.6 74 75.81 78.29 78.29 75.6 73.5 75.4
10/07/2019 12:04:57 74.54 75.67 77.23 73.8 71.6 74 74.7 76.85 78.29 75.6 73.5 75.4
10/07/2019 12:04:58 73.63 74.96 77.23 73.8 71.6 74 74.34 75.64 78.29 75.6 73.6 75.4
10/07/2019 12:04:59 75.34 74.95 77.23 73.8 71.6 74 77.29 76.64 78.29 75.7 73.6 75.4
10/07/2019 12:05:00 74.05 75.13 77.23 73.8 71.7 74 75.27 76.86 78.29 75.7 73.6 75.4
10/07/2019 12:05:01 73.87 74.23 77.23 73.8 71.7 74 75.36 75.69 78.29 75.7 73.6 75.4
10/07/2019 12:05:02 75.05 74.8 77.23 73.9 71.7 74 76.39 76.2 78.29 75.7 73.6 75.4
10/07/2019 12:05:03 74.64 74.84 77.23 73.9 71.7 74 76.18 76.26 78.29 75.7 73.6 75.4
10/07/2019 12:05:04 73.43 74.7 77.23 73.9 71.7 74 74.15 76.2 78.29 75.7 73.6 75.4
10/07/2019 12:05:05 77.14 76.2 77.23 73.9 71.7 74 77.39 76.73 78.29 75.7 73.6 75.4
10/07/2019 12:05:06 76.8 76.62 77.23 73.9 71.7 74 77.78 77.49 78.29 75.7 73.6 75.4
10/07/2019 12:05:07 72.76 76.61 77.23 73.9 71.7 74 73.74 77.49 78.29 75.7 73.6 75.4
10/07/2019 12:05:08 69.31 74.3 77.23 74 71.7 74 72.61 75.43 78.29 75.8 73.6 75.4
10/07/2019 12:05:09 74.92 75.61 77.23 74 71.7 74 77.2 77.61 78.29 75.8 73.6 75.4
10/07/2019 12:05:10 61.82 72.88 77.23 74 71.7 74 67.76 75.17 78.29 75.8 73.6 75.4
10/07/2019 12:05:11 72.99 72.33 77.23 74 71.7 74 74.24 73.91 78.29 75.8 73.6 75.4
10/07/2019 12:05:12 74.62 73.9 77.23 74 71.7 74 75.26 74.82 78.29 75.8 73.6 75.4
10/07/2019 12:05:13 74.44 74.2 77.23 74 71.7 74 74.72 74.82 78.29 75.8 73.6 75.4
10/07/2019 12:05:14 74.78 74.73 77.23 74 71.7 74 75.67 75.53 78.29 75.8 73.6 75.4
10/07/2019 12:05:15 72.81 74.73 77.23 74 71.7 74 73.91 75.54 78.29 75.8 73.6 75.4
10/07/2019 12:05:16 74.75 74.46 77.23 74.1 71.7 74 75.73 75.48 78.29 75.8 73.6 75.4
10/07/2019 12:05:17 74.86 74.82 77.23 74.1 71.7 74 75.38 75.56 78.29 75.8 73.6 75.4
10/07/2019 12:05:18 76.26 75.71 77.23 74.1 71.8 74 77.64 76.97 78.29 75.8 73.7 75.4
10/07/2019 12:05:19 77.48 77.72 77.72 74.1 71.8 74 78.38 78.65 78.65 75.9 73.7 75.4
10/07/2019 12:05:20 74.42 76.37 77.72 74.1 71.8 74 75.65 77.46 78.65 75.9 73.7 75.4
10/07/2019 12:05:21 75.06 75.29 77.72 74.2 71.8 74 76.7 76.69 78.65 75.9 73.7 75.4
10/07/2019 12:05:22 76.87 76.74 77.72 74.2 71.8 74 77.97 77.94 78.65 75.9 73.7 75.4
10/07/2019 12:05:23 77.72 77.68 77.72 74.2 71.8 74 79.07 79 79 75.9 73.7 75.4
10/07/2019 12:05:24 78.45 79.37 79.37 74.2 71.8 74.1 79.66 80.73 80.73 76 73.7 75.4
10/07/2019 12:05:25 73.5 77.48 79.37 74.3 71.8 74.1 74.79 78.72 80.73 76 73.7 75.4
10/07/2019 12:05:26 79.26 79.16 79.37 74.3 71.9 74.1 80.7 80.57 80.73 76 73.7 75.4
10/07/2019 12:05:27 75.81 79.19 79.37 74.3 71.9 74.1 77.24 80.59 80.73 76 73.8 75.4
10/07/2019 12:05:28 77.26 77.83 79.37 74.3 71.9 74.1 78.14 79.03 80.73 76 73.8 75.5
10/07/2019 12:05:29 77.87 77.74 79.37 74.4 71.9 74.1 78.34 78.46 80.73 76.1 73.8 75.5
10/07/2019 12:05:30 77.45 77.83 79.37 74.4 71.9 74.1 77.99 78.44 80.73 76.1 73.8 75.5
10/07/2019 12:05:31 75.88 77.46 79.37 74.4 71.9 74.1 76.65 78.07 80.73 76.1 73.8 75.5
10/07/2019 12:05:32 74.8 76.53 79.37 74.4 71.9 74.1 76.08 77.25 80.73 76.1 73.8 75.5
10/07/2019 12:05:33 74.4 75.47 79.37 74.5 71.9 74.1 76.29 76.5 80.73 76.1 73.8 75.5
10/07/2019 12:05:34 73.31 74.89 79.37 74.5 71.9 74.1 74.38 76.42 80.73 76.1 73.8 75.5
10/07/2019 12:05:35 74.51 74.55 79.37 74.5 71.9 74.1 75.84 75.77 80.73 76.1 73.8 75.5
10/07/2019 12:05:36 73.7 74.22 79.37 74.5 71.9 74.1 75.45 75.75 80.73 76.1 73.8 75.5
10/07/2019 12:05:37 74.68 74.69 79.37 74.5 71.9 74.1 76.56 76.43 80.73 76.2 73.8 75.5
10/07/2019 12:05:38 74.38 74.63 79.37 74.5 72 74.1 76.26 76.42 80.73 76.2 73.8 75.5
10/07/2019 12:05:39 75.95 75.54 79.37 74.5 72 74.1 77.16 77.07 80.73 76.2 73.8 75.5
10/07/2019 12:05:40 75.31 75.67 79.37 74.6 72 74.1 76.37 76.97 80.73 76.2 73.8 75.5
10/07/2019 12:05:41 76.05 76.01 79.37 74.6 72 74.1 77.09 77.08 80.73 76.2 73.9 75.5
10/07/2019 12:05:42 74.17 75.98 79.37 74.6 72 74.1 75.69 77.06 80.73 76.2 73.9 75.5
10/07/2019 12:05:43 73.93 74.99 79.37 74.6 72 74.1 75.61 76.29 80.73 76.2 73.9 75.5
10/07/2019 12:05:44 75.05 74.85 79.37 74.6 72 74.1 76.45 76.23 80.73 76.2 73.9 75.5
10/07/2019 12:05:45 75.1 75.14 79.37 74.6 72 74.1 76.1 76.3 80.73 76.2 73.9 75.5
10/07/2019 12:05:46 76.95 76.62 79.37 74.7 72 74.1 78.56 78.12 80.73 76.3 73.9 75.5
10/07/2019 12:05:47 78.81 78.83 79.37 74.7 72.1 74.1 80.11 80.1 80.73 76.3 73.9 75.5
10/07/2019 12:05:48 74.53 77.93 79.37 74.7 72.1 74.1 76.3 79.31 80.73 76.3 73.9 75.5
10/07/2019 12:05:49 75.77 76.12 79.37 74.7 72.1 74.1 77.43 77.66 80.73 76.3 73.9 75.5
10/07/2019 12:05:50 74.57 75.95 79.37 74.7 72.1 74.1 76.86 77.55 80.73 76.3 73.9 75.5
10/07/2019 12:05:51 74.75 75.1 79.37 74.7 72.1 74.1 76.37 77.14 80.73 76.4 73.9 75.5
10/07/2019 12:05:52 76.03 75.76 79.37 74.8 72.1 74.1 76.62 76.76 80.73 76.4 73.9 75.5
10/07/2019 12:05:53 76.63 76.32 79.37 74.8 72.1 74.1 78.15 77.66 80.73 76.4 74 75.5
10/07/2019 12:05:54 78.88 78.29 79.19 74.8 72.1 74.1 80.22 79.56 80.59 76.4 74 75.5
10/07/2019 12:05:55 79.78 79.31 79.31 74.9 72.1 74.1 80.15 79.95 80.59 76.4 74 75.5
10/07/2019 12:05:56 79.34 79.41 79.41 74.9 72.2 74.1 79.24 79.97 80.59 76.5 74 75.5
10/07/2019 12:05:57 80.06 79.83 79.83 75 72.2 74.1 80.21 79.99 80.1 76.5 74 75.5
10/07/2019 12:05:58 79.94 80.09 80.09 75 72.2 74.1 80.3 80.45 80.45 76.5 74 75.5
10/07/2019 12:05:59 79.48 79.82 80.09 75 72.2 74.1 79.49 80.07 80.45 76.6 74.1 75.5
10/07/2019 12:06:00 80.19 80 80.09 75.1 72.3 74.1 80.42 80.2 80.45 76.6 74.1 75.5
10/07/2019 12:06:01 79.5 79.94 80.09 75.1 72.3 74.1 79.7 80.11 80.45 76.6 74.1 75.5
10/07/2019 12:06:02 80.2 80.14 80.14 75.2 72.3 74.1 80.78 80.61 80.61 76.7 74.1 75.5
10/07/2019 12:06:03 79.42 80.25 80.25 75.2 72.3 74.1 80.06 80.73 80.73 76.7 74.1 75.5
10/07/2019 12:06:04 77.77 79.57 80.25 75.2 72.4 74.1 79.08 80.14 80.73 76.7 74.1 75.5
10/07/2019 12:06:05 79.09 78.89 80.25 75.3 72.4 74.1 80.36 80.06 80.73 76.7 74.2 75.5
10/07/2019 12:06:06 77.89 78.9 80.25 75.3 72.4 74.1 79.62 80.06 80.73 76.8 74.2 75.5
10/07/2019 12:06:07 76.81 78.2 80.25 75.3 72.4 74.1 78.68 79.78 80.73 76.8 74.2 75.5
10/07/2019 12:06:08 76.16 77.35 80.25 75.3 72.4 74.1 79.18 79.17 80.73 76.8 74.2 75.5
10/07/2019 12:06:09 75.27 76.62 80.25 75.3 72.4 74.1 77.54 79.14 80.73 76.8 74.2 75.5
10/07/2019 12:06:10 75.35 75.84 80.25 75.4 72.4 74.1 78.67 78.63 80.73 76.8 74.2 75.5
10/07/2019 12:06:11 75.76 75.91 80.25 75.4 72.4 74.1 78.04 78.61 80.73 76.9 74.2 75.5
10/07/2019 12:06:12 75.14 75.58 80.25 75.4 72.4 74.1 77.39 78.03 80.73 76.9 74.2 75.5
10/07/2019 12:06:13 76.31 76.16 80.25 75.4 72.4 74.1 77.77 77.89 80.73 76.9 74.2 75.5
10/07/2019 12:06:14 77.67 77.25 80.25 75.4 72.5 74.2 78.83 78.58 80.73 76.9 74.3 75.5
10/07/2019 12:06:15 79.49 78.96 80.25 75.5 72.5 74.2 80.16 79.74 80.73 76.9 74.3 75.5
10/07/2019 12:06:16 79.61 79.35 80.25 75.5 72.5 74.2 80.13 80.01 80.73 77 74.3 75.5
10/07/2019 12:06:17 79.33 79.5 80.25 75.5 72.5 74.2 79.59 79.95 80.73 77 74.3 75.5
10/07/2019 12:06:18 79.71 79.63 80.25 75.6 72.5 74.2 80.21 80.08 80.73 77 74.3 75.5
10/07/2019 12:06:19 80.54 80.24 80.25 75.6 72.6 74.2 81.01 80.71 80.73 77 74.3 75.6
10/07/2019 12:06:20 80.09 80.27 80.27 75.7 72.6 74.2 80.5 80.73 80.73 77.1 74.4 75.6
10/07/2019 12:06:21 79.32 80.15 80.27 75.7 72.6 74.2 79.75 80.57 80.73 77.1 74.4 75.6
10/07/2019 12:06:22 79.12 79.57 80.27 75.7 72.6 74.2 79.79 80.05 80.73 77.1 74.4 75.6
10/07/2019 12:06:23 77.65 79.3 80.27 75.7 72.7 74.2 78.61 79.84 80.73 77.1 74.4 75.6
10/07/2019 12:06:24 75.94 78.34 80.27 75.7 72.7 74.2 77.09 79.1 80.73 77.2 74.4 75.6
10/07/2019 12:06:25 75.15 76.92 80.27 75.8 72.7 74.2 76.45 77.9 80.73 77.2 74.4 75.6
10/07/2019 12:06:26 75.13 75.92 80.27 75.8 72.7 74.2 76.97 77.12 80.73 77.2 74.4 75.6
10/07/2019 12:06:27 75.15 75.47 80.27 75.8 72.7 74.2 76.87 77.06 80.73 77.2 74.4 75.6
10/07/2019 12:06:28 74.17 75.25 80.27 75.8 72.7 74.2 75.82 76.98 80.73 77.2 74.4 75.6
10/07/2019 12:06:29 74.78 74.78 80.27 75.8 72.7 74.2 76.3 76.35 80.73 77.2 74.4 75.6
10/07/2019 12:06:30 77.62 76.93 80.27 75.8 72.7 74.2 78.14 77.71 80.73 77.2 74.4 75.6
10/07/2019 12:06:31 78.26 77.79 80.27 75.9 72.7 74.2 79.24 78.72 80.73 77.2 74.4 75.6
10/07/2019 12:06:32 77.1 77.7 80.27 75.9 72.7 74.2 78.01 78.64 80.73 77.3 74.4 75.6
10/07/2019 12:06:33 77.78 77.68 80.27 75.9 72.7 74.2 78.32 78.38 80.73 77.3 74.5 75.6
10/07/2019 12:06:34 79.35 79.26 80.27 75.9 72.8 74.2 80.56 80.35 80.73 77.3 74.5 75.6
10/07/2019 12:06:35 82.67 82.76 82.76 76 72.8 74.2 84.12 84.15 84.15 77.4 74.5 75.6
10/07/2019 12:06:36 76.23 80.76 82.76 76 72.8 74.2 77.2 82.11 84.15 77.4 74.5 75.6
10/07/2019 12:06:37 70.26 78.47 82.76 76 72.8 74.2 72.44 79.69 84.15 77.4 74.5 75.6
10/07/2019 12:06:38 68.05 75.12 82.76 76 72.8 74.2 70.3 76.58 84.15 77.4 74.5 75.6
10/07/2019 12:06:39 69.78 72.23 82.76 76 72.8 74.2 72.12 73.81 84.15 77.4 74.5 75.6
10/07/2019 12:06:40 64.8 70.89 82.76 76 72.8 74.2 69.32 72.82 84.15 77.4 74.5 75.6
10/07/2019 12:06:41 62.3 67.97 82.76 76 72.8 74.2 68.68 70.88 84.15 77.4 74.5 75.6
10/07/2019 12:06:42 63.37 65.3 82.76 76 72.8 74.2 69.23 69.6 84.15 77.4 74.5 75.6
10/07/2019 12:06:43 61.72 64.35 82.76 76 72.8 74.2 68.38 69.48 84.15 77.4 74.5 75.6
10/07/2019 12:06:44 62.81 63.18 82.76 76 72.8 74.2 68.52 68.81 84.15 77.4 74.5 75.6
10/07/2019 12:06:45 70.27 69.46 82.76 76 72.8 74.2 71.53 71.15 84.15 77.4 74.5 75.6
10/07/2019 12:06:46 76.94 75.38 82.76 76 72.8 74.2 76.9 75.51 84.15 77.4 74.5 75.6
10/07/2019 12:06:47 76.53 76.13 82.76 76 72.8 74.2 76.96 76.48 84.15 77.4 74.5 75.6
10/07/2019 12:06:48 78.3 77.69 82.76 76.1 72.8 74.2 78.54 77.96 84.15 77.4 74.5 75.6
10/07/2019 12:06:49 78.67 78.38 82.76 76.1 72.9 74.2 78.88 78.69 84.15 77.4 74.6 75.6
10/07/2019 12:06:50 78.67 78.52 82.76 76.1 72.9 74.2 78.73 78.67 84.15 77.4 74.6 75.6
10/07/2019 12:06:51 78.06 78.51 82.76 76.1 72.9 74.2 78.42 78.66 84.15 77.4 74.6 75.6
10/07/2019 12:06:52 78.33 78.33 82.76 76.1 72.9 74.2 78.56 78.57 84.15 77.5 74.6 75.6
10/07/2019 12:06:53 78.79 78.63 82.76 76.1 72.9 74.2 79.16 78.96 84.15 77.4 74.6 75.6
10/07/2019 12:06:54 77.29 78.62 82.76 76.1 72.9 74.2 78.12 78.95 84.15 77.4 74.6 75.6
10/07/2019 12:06:55 77.22 77.79 82.76 76.1 72.9 74.2 78.26 78.49 84.15 77.4 74.6 75.6
10/07/2019 12:06:56 76.42 77.41 82.76 76.1 73 74.2 77.33 78.31 84.15 77.4 74.6 75.6
10/07/2019 12:06:57 76.05 76.83 82.76 76.2 73 74.2 76.99 77.75 84.15 77.5 74.6 75.6
10/07/2019 12:06:58 76.01 76.37 82.76 76.2 73 74.2 77.04 77.31 84.15 77.5 74.6 75.6
10/07/2019 12:06:59 78.94 78.13 82.76 76.2 73 74.2 79.11 78.52 84.15 77.5 74.7 75.6
10/07/2019 12:07:00 76.46 78.18 82.76 76.2 73 74.2 77.01 78.54 84.15 77.5 74.7 75.6
10/07/2019 12:07:01 76.87 77.01 82.76 76.2 73 74.3 77.58 77.65 84.15 77.5 74.7 75.6
10/07/2019 12:07:02 77.96 77.82 82.76 76.2 73 74.3 78.35 78.22 84.15 77.5 74.7 75.6
10/07/2019 12:07:03 78.58 78.34 82.76 76.3 73 74.3 78.98 78.75 84.15 77.5 74.7 75.6
10/07/2019 12:07:04 78.48 78.63 82.76 76.3 73.1 74.3 79.34 79.36 84.15 77.6 74.7 75.6
10/07/2019 12:07:05 79.14 78.97 80.76 76.3 73.1 74.3 79.48 79.48 82.11 77.6 74.7 75.6
10/07/2019 12:07:06 77.42 78.96 78.97 76.3 73.1 74.3 78.51 79.46 79.69 77.6 74.7 75.6
10/07/2019 12:07:07 77.31 78.08 78.97 76.4 73.1 74.3 77.47 78.86 79.48 77.6 74.7 75.6
10/07/2019 12:07:08 77.2 77.55 78.97 76.4 73.1 74.3 77.9 78.19 79.48 77.6 74.7 75.6
10/07/2019 12:07:09 77.01 78.01 78.97 76.4 73.1 74.3 78.08 78.77 79.48 77.6 74.7 75.6
10/07/2019 12:07:10 68.63 76.92 78.97 76.4 73.1 74.3 70.75 77.83 79.48 77.6 74.7 75.6
10/07/2019 12:07:11 66.69 73.43 78.97 76.4 73.1 74.3 70.99 74.71 79.48 77.6 74.7 75.6
10/07/2019 12:07:12 60.82 70.44 78.97 76.4 73.1 74.3 68.29 72.72 79.48 77.6 74.7 75.6
10/07/2019 12:07:13 58.96 66.94 78.97 76.4 73.1 74.3 67.84 70.55 79.48 77.6 74.7 75.6
10/07/2019 12:07:14 68.79 68.03 78.97 76.4 73.1 74.3 71.41 70.95 79.48 77.6 74.8 75.6
10/07/2019 12:07:15 76.94 75.56 78.97 76.4 73.1 74.3 77.31 76.08 79.48 77.6 74.8 75.6
10/07/2019 12:07:16 79.42 78.18 78.97 76.4 73.2 74.3 79.33 78.31 79.48 77.7 74.8 75.6
10/07/2019 12:07:17 78.21 78.34 78.97 76.4 73.2 74.3 78.78 78.61 79.48 77.7 74.8 75.6
10/07/2019 12:07:18 77.63 78.17 78.97 76.4 73.2 74.3 78.61 78.68 79.48 77.7 74.8 75.6
10/07/2019 12:07:19 78.88 78.64 78.97 76.5 73.2 74.3 79.32 79.16 79.48 77.7 74.8 75.6
10/07/2019 12:07:20 78.2 78.81 78.97 76.5 73.2 74.3 78.67 79.36 79.48 77.7 74.8 75.6
10/07/2019 12:07:21 78.81 78.81 78.97 76.5 73.2 74.3 79.27 79.26 79.48 77.7 74.8 75.6
10/07/2019 12:07:22 78.98 78.96 78.97 76.5 73.2 74.3 79.35 79.34 79.48 77.8 74.8 75.6
10/07/2019 12:07:23 78.83 79.14 79.14 76.6 73.3 74.3 79.23 79.49 79.49 77.8 74.8 75.6
10/07/2019 12:07:24 77.37 78.78 79.14 76.6 73.3 74.3 78.28 79.18 79.49 77.8 74.9 75.6
10/07/2019 12:07:25 76.6 77.96 79.14 76.6 73.3 74.3 77.4 78.7 79.49 77.8 74.9 75.6
10/07/2019 12:07:26 76.13 77.21 79.14 76.6 73.3 74.3 77.19 78.03 79.49 77.8 74.9 75.7
10/07/2019 12:07:27 76.48 76.59 79.14 76.6 73.3 74.3 77.51 77.64 79.49 77.8 74.9 75.7
10/07/2019 12:07:28 76.96 76.8 79.14 76.6 73.3 74.3 77.57 77.56 79.49 77.8 74.9 75.7
10/07/2019 12:07:29 76.27 76.96 79.14 76.6 73.3 74.3 77.09 77.75 79.49 77.8 74.9 75.7
10/07/2019 12:07:30 78.91 78.23 79.14 76.7 73.3 74.3 78.95 78.49 79.49 77.8 74.9 75.7
10/07/2019 12:07:31 78.74 78.55 79.14 76.7 73.3 74.3 79.17 78.96 79.49 77.9 74.9 75.7
10/07/2019 12:07:32 77.15 78.71 79.14 76.7 73.4 74.3 76.87 79.04 79.49 77.9 74.9 75.7
10/07/2019 12:07:33 74.77 77.47 79.14 76.7 73.4 74.3 75.53 77.53 79.49 77.9 74.9 75.7
10/07/2019 12:07:34 77.08 76.75 79.14 76.7 73.4 74.3 77.74 77.31 79.49 77.8 74.9 75.7
10/07/2019 12:07:35 77.03 76.95 79.14 76.7 73.4 74.3 77.38 77.4 79.49 77.8 74.9 75.7
10/07/2019 12:07:36 77.44 77.29 79.14 76.7 73.4 74.3 77.34 77.39 79.49 77.8 74.9 75.7
10/07/2019 12:07:37 77.75 77.61 79.14 76.7 73.4 74.3 78.07 77.88 79.49 77.8 74.9 75.7
10/07/2019 12:07:38 76.84 77.62 79.14 76.7 73.4 74.3 77.81 77.92 79.49 77.8 75 75.7
10/07/2019 12:07:39 77.43 77.56 79.14 76.7 73.4 74.3 78.06 78.21 79.49 77.8 75 75.7
10/07/2019 12:07:40 75.89 77.24 79.14 76.7 73.4 74.3 76.7 77.91 79.49 77.8 75 75.7
10/07/2019 12:07:41 76.62 76.71 79.14 76.7 73.4 74.3 77.53 77.42 79.49 77.8 75 75.7
10/07/2019 12:07:42 76.88 76.99 79.14 76.7 73.4 74.3 78.41 78.25 79.49 77.8 75 75.7
10/07/2019 12:07:43 79.33 79.06 79.14 76.7 73.5 74.3 79.55 79.59 79.59 77.8 75 75.7
10/07/2019 12:07:44 76.44 78.2 79.14 76.7 73.5 74.3 77.03 78.78 79.59 77.8 75 75.7
10/07/2019 12:07:45 78.38 78.01 79.14 76.7 73.5 74.3 78.3 78.16 79.59 77.8 75 75.7
10/07/2019 12:07:46 79.33 79.04 79.14 76.7 73.5 74.3 79.08 78.86 79.59 77.8 75 75.7
10/07/2019 12:07:47 77.88 79.36 79.36 76.7 73.5 74.3 78.23 79.11 79.59 77.8 75 75.7
10/07/2019 12:07:48 75.63 78.14 79.36 76.7 73.5 74.3 76.47 78.35 79.59 77.8 75 75.7
10/07/2019 12:07:49 80.84 80.19 80.19 76.7 73.5 74.3 80.25 79.73 79.73 77.8 75.1 75.7
10/07/2019 12:07:50 77.05 80.16 80.19 76.7 73.5 74.4 77.9 79.75 79.75 77.8 75.1 75.7
10/07/2019 12:07:51 79.22 79.22 80.19 76.7 73.6 74.4 79.33 79.22 79.75 77.8 75.1 75.7
10/07/2019 12:07:52 78.78 80.04 80.19 76.7 73.6 74.4 78.64 79.81 79.81 77.8 75.1 75.7
10/07/2019 12:07:53 76.04 78.56 80.19 76.7 73.6 74.4 76.93 78.55 79.81 77.8 75.1 75.7
10/07/2019 12:07:54 76.07 77.18 80.19 76.7 73.6 74.4 76.93 77.64 79.81 77.8 75.1 75.7
10/07/2019 12:07:55 75.2 76.58 80.19 76.7 73.6 74.4 76.1 77.26 79.81 77.8 75.1 75.7
10/07/2019 12:07:56 74.78 75.72 80.19 76.7 73.6 74.4 75.63 76.57 79.81 77.8 75.1 75.7
10/07/2019 12:07:57 74.91 75.21 80.19 76.7 73.6 74.4 74.52 76 79.81 77.7 75.1 75.7
10/07/2019 12:07:58 75.97 75.71 80.19 76.7 73.6 74.4 75.58 75.47 79.81 77.7 75.1 75.7
10/07/2019 12:07:59 78.26 77.64 80.19 76.7 73.6 74.4 78.37 77.66 79.81 77.7 75.1 75.7
10/07/2019 12:08:00 78.06 78.07 80.19 76.7 73.6 74.4 78 78.02 79.81 77.7 75.1 75.7
10/07/2019 12:08:01 76.5 77.81 80.19 76.7 73.7 74.4 78.45 78.43 79.81 77.7 75.1 75.7
10/07/2019 12:08:02 75.81 77.06 80.19 76.7 73.7 74.4 76.29 78.39 79.81 77.7 75.1 75.7
10/07/2019 12:08:03 77.59 77.46 80.19 76.7 73.7 74.4 77.72 77.72 79.81 77.7 75.1 75.7
10/07/2019 12:08:04 78.26 77.95 80.19 76.7 73.7 74.4 78.71 78.36 79.81 77.7 75.1 75.7
10/07/2019 12:08:05 77.79 78.05 80.19 76.7 73.7 74.4 78.21 78.51 79.81 77.7 75.1 75.7
10/07/2019 12:08:06 77.51 77.77 80.19 76.7 73.7 74.4 77.9 78.19 79.81 77.7 75.2 75.7
10/07/2019 12:08:07 78.05 78.06 80.19 76.7 73.7 74.4 79 78.85 79.81 77.7 75.2 75.7
10/07/2019 12:08:08 77.94 78.08 80.19 76.7 73.7 74.4 78.79 78.88 79.81 77.7 75.2 75.7
10/07/2019 12:08:09 77.13 78.01 80.19 76.7 73.7 74.4 77.98 78.86 79.81 77.7 75.2 75.7
10/07/2019 12:08:10 76.44 77.46 80.19 76.7 73.7 74.4 77.47 78.3 79.81 77.7 75.2 75.7
10/07/2019 12:08:11 76.19 76.87 80.19 76.7 73.7 74.4 77.08 77.8 79.81 77.7 75.2 75.7
10/07/2019 12:08:12 75.78 76.48 80.19 76.7 73.7 74.4 76.57 77.4 79.81 77.7 75.2 75.7
10/07/2019 12:08:13 75.96 76.16 80.19 76.7 73.8 74.4 76.83 77.05 79.81 77.7 75.2 75.7
10/07/2019 12:08:14 76.11 76.16 80.19 76.7 73.8 74.4 77.07 77.09 79.81 77.7 75.2 75.7
10/07/2019 12:08:15 75.85 76.14 80.19 76.7 73.8 74.4 76.7 76.98 79.81 77.7 75.2 75.7
10/07/2019 12:08:16 75.8 76.07 80.19 76.7 73.8 74.4 76.69 77.01 79.81 77.7 75.2 75.7
10/07/2019 12:08:17 75.36 75.77 80.19 76.7 73.8 74.4 76.04 76.67 79.81 77.7 75.2 75.7
10/07/2019 12:08:18 74.82 75.6 80.19 76.7 73.8 74.4 75.52 76.35 79.81 77.6 75.2 75.7
10/07/2019 12:08:19 77.65 77.19 80.16 76.7 73.8 74.4 78.16 77.79 79.81 77.6 75.2 75.7
10/07/2019 12:08:20 78.61 78.14 80.04 76.7 73.8 74.4 79.4 78.89 79.81 77.6 75.3 75.7
10/07/2019 12:08:21 76.3 78.05 80.04 76.7 73.8 74.4 77.02 78.78 79.81 77.6 75.3 75.7
10/07/2019 12:08:22 76.12 77.02 78.56 76.7 73.8 74.4 76.97 77.75 78.89 77.6 75.3 75.7
10/07/2019 12:08:23 75.32 76.35 78.14 76.6 73.8 74.4 75.76 77.13 78.89 77.6 75.3 75.7
10/07/2019 12:08:24 75.97 76.04 78.14 76.6 73.8 74.4 76.07 76.46 78.89 77.6 75.3 75.7
10/07/2019 12:08:25 75.83 75.92 78.14 76.6 73.9 74.4 76.03 76.16 78.89 77.6 75.3 75.7
10/07/2019 12:08:26 76.97 76.68 78.14 76.6 73.9 74.4 78.23 77.65 78.89 77.6 75.3 75.7
10/07/2019 12:08:27 75.88 77.03 78.14 76.6 73.9 74.4 76.7 77.85 78.89 77.5 75.3 75.7
10/07/2019 12:08:28 72.32 76.13 78.14 76.5 73.9 74.4 73.29 77.05 78.89 77.5 75.3 75.7
10/07/2019 12:08:29 65.08 73.86 78.14 76.5 73.9 74.4 68.57 74.83 78.89 77.5 75.3 75.7
10/07/2019 12:08:30 64.64 70.41 78.14 76.5 73.9 74.4 68.65 71.98 78.89 77.5 75.3 75.7
10/07/2019 12:08:31 74.28 73.43 78.14 76.5 73.9 74.4 74.6 73.92 78.89 77.5 75.3 75.7
10/07/2019 12:08:32 72.4 73.84 78.14 76.5 73.9 74.4 73.26 74.24 78.89 77.5 75.3 75.7
10/07/2019 12:08:33 71.77 72.58 78.14 76.5 73.9 74.4 72.64 73.36 78.89 77.5 75.3 75.7
10/07/2019 12:08:34 70.05 72.19 78.14 76.5 73.9 74.4 70.58 72.93 78.89 77.5 75.3 75.7
10/07/2019 12:08:35 73.01 72.53 78.14 76.5 73.9 74.4 73.34 73.01 78.89 77.5 75.3 75.7
10/07/2019 12:08:36 74.74 74.11 78.14 76.5 73.9 74.4 75.35 74.64 78.89 77.5 75.3 75.7
10/07/2019 12:08:37 75.38 75.02 78.14 76.5 73.9 74.4 75.65 75.37 78.89 77.5 75.3 75.7
10/07/2019 12:08:38 75.41 75.34 78.14 76.5 73.9 74.4 75.94 75.77 78.89 77.5 75.3 75.7
10/07/2019 12:08:39 75.48 75.73 78.14 76.5 73.9 74.4 76.93 76.91 78.89 77.5 75.3 75.7
10/07/2019 12:08:40 74.39 75.36 78.14 76.5 73.9 74.4 75.24 76.4 78.89 77.5 75.3 75.7
10/07/2019 12:08:41 73.65 74.85 78.14 76.5 73.9 74.4 74.27 75.78 78.89 77.5 75.3 75.7
10/07/2019 12:08:42 74.33 74.35 78.14 76.5 73.9 74.4 75.52 75.4 78.89 77.5 75.3 75.7
10/07/2019 12:08:43 74.18 74.51 78.14 76.5 73.9 74.4 74.73 75.46 78.89 77.4 75.3 75.7
10/07/2019 12:08:44 74.71 74.53 78.14 76.5 73.9 74.4 75.47 75.3 78.89 77.4 75.3 75.7
10/07/2019 12:08:45 74.24 74.59 78.14 76.5 73.9 74.4 75.34 75.49 78.89 77.4 75.3 75.7
10/07/2019 12:08:46 73.54 74.28 78.14 76.5 73.9 74.4 74.8 75.25 78.89 77.4 75.3 75.7
10/07/2019 12:08:47 73.51 73.98 78.14 76.5 73.9 74.4 74.75 75.17 78.89 77.4 75.3 75.7
10/07/2019 12:08:48 73.08 73.74 78.14 76.4 73.9 74.4 75.38 75.36 78.89 77.4 75.3 75.7
10/07/2019 12:08:49 72.68 73.32 78.14 76.4 73.9 74.4 74.56 75.17 78.89 77.4 75.3 75.7
10/07/2019 12:08:50 74.45 74.01 78.05 76.4 73.9 74.4 75.83 75.52 78.78 77.4 75.4 75.7
10/07/2019 12:08:51 74.31 74.27 77.03 76.4 73.9 74.4 75.56 75.69 77.85 77.3 75.4 75.7
10/07/2019 12:08:52 76.33 75.65 77.03 76.4 73.9 74.4 77.17 76.72 77.85 77.3 75.4 75.7
10/07/2019 12:08:53 74.77 75.51 77.03 76.4 74 74.4 76.07 76.54 77.85 77.3 75.4 75.7
10/07/2019 12:08:54 73.4 74.92 77.03 76.4 74 74.4 75.39 76.12 77.85 77.3 75.4 75.7
10/07/2019 12:08:55 74.64 74.59 77.03 76.3 74 74.4 76.62 76.42 77.85 77.3 75.4 75.7
10/07/2019 12:08:56 77.35 76.68 77.03 76.4 74 74.4 79.26 78.65 78.65 77.3 75.4 75.7
10/07/2019 12:08:57 75.35 76.32 76.68 76.4 74 74.4 76.9 78.16 78.65 77.3 75.4 75.7
10/07/2019 12:08:58 76.49 76.3 76.68 76.4 74 74.4 78.2 78 78.65 77.3 75.4 75.7
10/07/2019 12:08:59 75.59 76.57 76.68 76.4 74 74.4 77.23 78.28 78.65 77.3 75.4 75.7
10/07/2019 12:09:00 73.94 75.67 76.68 76.4 74 74.4 76.52 77.34 78.65 77.4 75.4 75.7
10/07/2019 12:09:01 73.91 74.68 76.68 76.4 74 74.4 76.17 76.9 78.65 77.4 75.4 75.7
10/07/2019 12:09:02 73.99 74.25 76.68 76.4 74 74.4 76.55 76.6 78.65 77.4 75.4 75.7
10/07/2019 12:09:03 73.59 74.12 76.68 76.4 74 74.4 75.96 76.6 78.65 77.4 75.4 75.7
10/07/2019 12:09:04 73.8 73.9 76.68 76.4 74 74.4 76.09 76.26 78.65 77.4 75.4 75.7
10/07/2019 12:09:05 72.46 73.92 76.68 76.4 74 74.4 74.43 76.28 78.65 77.4 75.4 75.7
10/07/2019 12:09:06 72.66 74.05 76.68 76.4 74 74.4 72.83 75.28 78.65 77.4 75.4 75.7
10/07/2019 12:09:07 67.36 72.27 76.68 76.4 74 74.4 71.46 73.56 78.65 77.4 75.4 75.7
10/07/2019 12:09:08 74.69 74.65 76.68 76.5 74 74.4 75.59 75.63 78.65 77.4 75.4 75.7
10/07/2019 12:09:09 58.88 72.89 76.68 76.5 74 74.4 67.61 74.25 78.65 77.4 75.4 75.7
10/07/2019 12:09:10 61.17 68.9 76.68 76.5 74 74.4 68.23 71.32 78.65 77.4 75.4 75.7
10/07/2019 12:09:11 61.88 65.65 76.68 76.5 74 74.4 68.79 69.7 78.65 77.4 75.4 75.7
10/07/2019 12:09:12 57.71 63.58 76.68 76.5 74 74.4 66.95 69.03 78.65 77.4 75.4 75.7
10/07/2019 12:09:13 63.56 62.89 76.68 76 74 74.4 69.16 69 78.65 77 75.4 75.7
10/07/2019 12:09:14 60.65 63.07 76.68 76 74 74.4 68.62 68.85 78.65 77 75.4 75.7
10/07/2019 12:09:15 62.71 62.81 76.68 76 74 74.4 68.71 68.89 78.65 77 75.4 75.7
10/07/2019 12:09:16 67.4 67.26 76.68 76 74 74.4 70.38 70.39 78.65 77 75.4 75.7
10/07/2019 12:09:17 74.17 72.73 76.68 76.1 74 74.4 74.74 73.58 78.65 77 75.4 75.7
10/07/2019 12:09:18 77.24 76.07 76.68 76.1 74 74.4 77.27 76.28 78.65 77 75.4 75.7
10/07/2019 12:09:19 75.05 76.86 76.86 76.1 74 74.4 76.56 77.56 78.65 77 75.4 75.7
10/07/2019 12:09:20 64.44 74.89 76.86 76.1 74 74.4 69.22 75.94 78.65 77 75.4 75.7
10/07/2019 12:09:21 66.6 71.32 76.86 76.1 74 74.4 71.02 73.08 78.65 77 75.4 75.7
10/07/2019 12:09:22 62.35 69.06 76.86 76.1 74 74.4 69.06 71.99 78.65 77 75.4 75.7
10/07/2019 12:09:23 63.55 66.09 76.86 76.1 74 74.4 68.87 70.29 78.65 77 75.4 75.7
10/07/2019 12:09:24 64.36 64.73 76.86 76.1 74 74.4 70.11 69.99 78.65 77 75.4 75.7
10/07/2019 12:09:25 69.99 68.6 76.86 76.1 74 74.4 74.97 73.47 78.65 77 75.4 75.7
10/07/2019 12:09:26 72.98 73 76.86 76.1 74 74.4 74.56 74.81 78.28 77 75.4 75.7
10/07/2019 12:09:27 75.05 75.51 76.86 76.1 73.9 74.4 76.51 76.62 78.28 77 75.4 75.7
10/07/2019 12:09:28 71.04 73.64 76.86 76.1 73.9 74.4 73.64 75.5 78.28 77 75.4 75.7
10/07/2019 12:09:29 65.13 72.19 76.86 76.1 73.9 74.4 69.86 74.48 77.56 77 75.4 75.7
10/07/2019 12:09:30 66.22 69.15 76.86 76.1 73.9 74.4 71.44 72.24 77.56 77 75.4 75.7
10/07/2019 12:09:31 73.21 72.44 76.86 76.1 73.9 74.4 75.02 74.46 77.56 77.1 75.4 75.7
10/07/2019 12:09:32 68.27 71.93 76.86 76.1 73.9 74.4 72.22 74.12 77.56 77.1 75.4 75.7
10/07/2019 12:09:33 62.78 70.01 76.86 76.1 73.9 74.4 69.8 73.02 77.56 77.1 75.4 75.7
10/07/2019 12:09:34 63.54 66.78 76.86 76.1 73.9 74.4 70.13 71.23 77.56 77.1 75.4 75.7
10/07/2019 12:09:35 59.48 65.21 76.86 76.1 73.9 74.4 69.59 70.56 77.56 77.1 75.4 75.7
10/07/2019 12:09:36 60.28 62.6 76.86 76.1 73.9 74.4 73.84 73.2 77.56 77.1 75.4 75.7
10/07/2019 12:09:37 62.08 62.06 76.86 76.1 73.9 74.4 68.83 72.35 77.56 77.1 75.4 75.7
10/07/2019 12:09:38 66.6 65.3 76.86 76.1 73.9 74.4 70.83 70.9 77.56 77.1 75.4 75.7
10/07/2019 12:09:39 65.88 65.71 76.86 76.1 73.9 74.4 70.83 70.91 77.56 77 75.4 75.7
10/07/2019 12:09:40 65.59 65.78 76.86 76.1 73.9 74.4 70.53 70.9 77.56 77 75.4 75.7
10/07/2019 12:09:41 66.14 66.05 76.86 76.1 73.9 74.4 70.93 70.87 77.56 77 75.4 75.7
10/07/2019 12:09:42 67.62 67.56 76.86 76.1 73.9 74.4 72.2 72.02 77.56 77 75.4 75.7
10/07/2019 12:09:43 65.04 67.07 76.86 76.1 73.9 74.4 70.59 71.74 77.56 77 75.4 75.7
10/07/2019 12:09:44 67.07 67.01 76.86 76.1 73.9 74.4 71.63 71.62 77.56 77 75.4 75.7
10/07/2019 12:09:45 69.32 69.12 76.86 76.1 73.9 74.4 72.48 72.52 77.56 77 75.4 75.7
10/07/2019 12:09:46 65.73 68.7 76.86 76 73.9 74.4 70.25 72.28 77.56 77 75.4 75.7
10/07/2019 12:09:47 65.38 67.01 76.86 76 73.9 74.3 70.77 71.06 77.56 77 75.4 75.7
10/07/2019 12:09:48 66.81 66.9 76.86 76 73.9 74.3 71.72 71.43 77.56 77 75.4 75.7
10/07/2019 12:09:49 69.72 69.19 75.51 76 73.9 74.3 71.87 71.88 76.62 77 75.4 75.7
10/07/2019 12:09:50 65.71 69.22 75.51 76 73.9 74.3 70.18 71.89 76.62 77 75.4 75.7
10/07/2019 12:09:51 66.77 67.96 75.51 76 73.9 74.3 70.85 71.41 76.62 77 75.4 75.7
10/07/2019 12:09:52 63.93 66.9 75.51 76 73.9 74.3 69.15 70.84 76.62 76.9 75.4 75.7
10/07/2019 12:09:53 58.47 64.7 75.51 76 73.9 74.3 66.83 69.55 76.62 76.9 75.4 75.7
10/07/2019 12:09:54 56.72 62.05 75.51 76 73.9 74.3 67.06 68.14 76.62 76.9 75.4 75.7
10/07/2019 12:09:55 78.69 78.17 78.17 76 73.9 74.4 78.19 77.7 77.7 76.9 75.4 75.7
10/07/2019 12:09:56 77.04 79.12 79.12 76 73.9 74.4 76.99 78.69 78.69 76.9 75.4 75.7
10/07/2019 12:09:57 82.49 81.63 81.63 76 73.9 74.4 82.15 81.28 81.28 77 75.4 75.7
10/07/2019 12:09:58 78.5 81.9 81.9 76.1 74 74.4 78.25 81.5 81.5 77 75.4 75.7
10/07/2019 12:09:59 83.62 83.44 83.44 76.1 74 74.4 82.89 82.78 82.78 77 75.4 75.7
10/07/2019 12:10:00 85.82 85.44 85.44 76.3 74.1 74.4 85.06 84.7 84.7 77.1 75.5 75.7
10/07/2019 12:10:01 84.54 86.08 86.08 76.3 74.1 74.4 83.64 85.23 85.23 77.2 75.5 75.7
10/07/2019 12:10:02 61.96 83.41 86.08 76.3 74.1 74.4 67.99 82.63 85.23 77.1 75.5 75.7
10/07/2019 12:10:03 83.16 83.1 86.08 76.4 74.2 74.4 82.47 82.35 85.23 77.2 75.5 75.7
10/07/2019 12:10:04 83.71 84.27 86.08 76.5 74.2 74.4 82.85 83.42 85.23 77.2 75.6 75.7
10/07/2019 12:10:05 72.73 84.26 86.08 76.4 74.2 74.4 73.67 83.41 85.23 77.2 75.6 75.7
10/07/2019 12:10:06 65.19 80.36 86.08 76.4 74.2 74.4 69.85 79.72 85.23 77.2 75.6 75.7
10/07/2019 12:10:07 66.91 76.33 86.08 76.4 74.2 74.4 71.58 76.15 85.23 77.2 75.6 75.7
10/07/2019 12:10:08 68.33 72.82 86.08 76.4 74.2 74.4 73.26 74.08 85.23 77.2 75.6 75.7
10/07/2019 12:10:09 68.5 70.55 86.08 76.4 74.2 74.4 73.51 73.66 85.23 77.2 75.6 75.7
10/07/2019 12:10:10 68.89 69.78 86.08 76.4 74.2 74.4 73.41 73.74 85.23 77.2 75.6 75.7
10/07/2019 12:10:11 69.39 69.85 86.08 76.4 74.2 74.4 73.67 73.99 85.23 77.2 75.6 75.7
10/07/2019 12:10:12 68.63 69.22 86.08 76.4 74.2 74.4 73.52 73.63 85.23 77.2 75.6 75.7
10/07/2019 12:10:13 83.45 82.81 86.08 76.5 74.2 74.4 82.89 82.24 85.23 77.2 75.6 75.7
10/07/2019 12:10:14 83.5 83.97 86.08 76.5 74.3 74.4 82.77 83.23 85.23 77.3 75.6 75.7
10/07/2019 12:10:15 83.05 83.98 86.08 76.6 74.3 74.5 82.51 83.31 85.23 77.3 75.6 75.7
10/07/2019 12:10:16 82.96 84.09 86.08 76.6 74.3 74.5 82 83.21 85.23 77.4 75.6 75.7
10/07/2019 12:10:17 77.35 84.23 86.08 76.7 74.3 74.5 77.34 83.31 85.23 77.4 75.7 75.7
10/07/2019 12:10:18 78.17 80.81 86.08 76.7 74.4 74.5 77.61 80.17 85.23 77.4 75.7 75.7
10/07/2019 12:10:19 78.03 81.18 86.08 76.7 74.4 74.5 77.79 80.4 85.23 77.4 75.7 75.8
10/07/2019 12:10:20 84.87 83.63 86.08 76.8 74.4 74.5 84.1 82.88 85.23 77.4 75.7 75.8
10/07/2019 12:10:21 76.61 83.78 86.08 76.8 74.4 74.5 76.92 83.03 85.23 77.4 75.7 75.8
10/07/2019 12:10:22 85.61 85 86.08 76.9 74.5 74.5 84.57 83.96 85.23 77.5 75.7 75.8
10/07/2019 12:10:23 82.42 84.93 86.08 76.9 74.5 74.5 81.66 83.93 85.23 77.5 75.8 75.8
10/07/2019 12:10:24 85.17 85.06 86.08 77 74.6 74.5 84.35 84.2 85.23 77.5 75.8 75.8
10/07/2019 12:10:25 67.07 84.9 86.08 77 74.6 74.5 70.83 84.05 85.23 77.5 75.8 75.8
10/07/2019 12:10:26 59.89 80.74 86.08 76.9 74.6 74.5 68.74 80.11 85.23 77.5 75.8 75.8
10/07/2019 12:10:27 77.97 78.62 86.08 76.9 74.6 74.5 77.54 78.12 85.23 77.5 75.8 75.8
10/07/2019 12:10:28 83.9 83.26 86.08 77 74.6 74.5 82.98 82.32 85.23 77.5 75.8 75.8
10/07/2019 12:10:29 64.7 82.14 86.08 77 74.6 74.5 70.79 81.31 85.23 77.5 75.8 75.8
10/07/2019 12:10:30 85.6 84.61 86.08 77.1 74.7 74.5 84.51 83.59 85.23 77.6 75.9 75.8
10/07/2019 12:10:31 81.06 84.77 85.06 77.1 74.7 74.5 80.36 83.75 84.2 77.6 75.9 75.8
10/07/2019 12:10:32 85.26 85.16 85.16 77.2 74.8 74.6 84.3 84.18 84.2 77.7 75.9 75.8
10/07/2019 12:10:33 83.4 84.78 85.16 77.2 74.8 74.6 82.81 83.99 84.2 77.7 75.9 75.8
10/07/2019 12:10:34 77.84 83.41 85.16 77.2 74.8 74.6 78.17 82.69 84.2 77.7 75.9 75.8
10/07/2019 12:10:35 77.86 81.47 85.16 77.3 74.8 74.6 78.31 81.09 84.2 77.7 75.9 75.8
10/07/2019 12:10:36 80.95 81.09 85.16 77.3 74.8 74.6 81.34 81.38 84.2 77.7 75.9 75.8
10/07/2019 12:10:37 73.43 81.21 85.16 77.3 74.8 74.6 76.82 81.62 84.2 77.7 76 75.8
10/07/2019 12:10:38 78.82 79.41 85.16 77.3 74.8 74.6 79.38 79.9 84.2 77.7 76 75.8
10/07/2019 12:10:39 82.48 82.85 85.16 77.3 74.9 74.6 82.17 82.6 84.2 77.8 76 75.8
10/07/2019 12:10:40 73.2 81.08 85.16 77.3 74.9 74.6 76.3 81.04 84.2 77.8 76 75.8
10/07/2019 12:10:41 71.31 77.79 85.16 77.3 74.9 74.6 76.45 78.67 84.2 77.8 76 75.8
10/07/2019 12:10:42 83.82 83.3 85.16 77.4 74.9 74.6 82.86 82.6 84.2 77.8 76 75.8
10/07/2019 12:10:43 86.49 85.97 85.97 77.5 75 74.6 85.91 85.24 85.24 77.9 76.1 75.8
10/07/2019 12:10:44 78.59 85.79 85.97 77.5 75 74.6 78.37 85.04 85.24 77.9 76.1 75.8
10/07/2019 12:10:45 66.28 82.51 85.97 77.5 75 74.6 76.8 81.9 85.24 77.9 76.1 75.8
10/07/2019 12:10:46 62.73 78.44 85.97 77.5 75 74.6 72.87 79.7 85.24 77.9 76.1 75.8
10/07/2019 12:10:47 69.7 74.4 85.97 77.5 75 74.6 73.98 76.75 85.24 77.9 76.1 75.8
10/07/2019 12:10:48 81.88 81.78 85.97 77.5 75 74.6 81.13 81.14 85.24 77.9 76.1 75.9
10/07/2019 12:10:49 80.28 82.06 85.97 77.5 75 74.6 79.84 81.38 85.24 77.9 76.1 75.9
10/07/2019 12:10:50 71.95 81.14 85.97 77.5 75 74.6 73.18 80.59 85.24 77.9 76.1 75.9
10/07/2019 12:10:51 68.89 77.9 85.97 77.5 75 74.6 71.68 77.65 85.24 77.9 76.1 75.9
10/07/2019 12:10:52 64.42 74.29 85.97 77.5 75 74.6 70.65 74.82 85.24 77.9 76.1 75.9
10/07/2019 12:10:53 62.3 70.75 85.97 77.5 75 74.6 69.34 72.57 85.24 77.9 76.1 75.9
10/07/2019 12:10:54 58.26 67.46 85.97 77.5 75 74.6 69.06 70.86 85.24 77.8 76.1 75.9
10/07/2019 12:10:55 73.84 73.53 85.97 77.4 75 74.6 74.42 74.27 85.24 77.8 76.1 75.9
10/07/2019 12:10:56 78.28 77.75 85.97 77.4 75 74.6 77.96 77.52 85.24 77.8 76.1 75.9
10/07/2019 12:10:57 78.39 79.19 85.97 77.4 75.1 74.6 77.96 78.64 85.24 77.8 76.1 75.9
10/07/2019 12:10:58 70.6 77.41 85.97 77.4 75.1 74.6 74.14 77.19 85.24 77.8 76.1 75.9
10/07/2019 12:10:59 69.93 74.29 85.97 77.4 75.1 74.6 72.74 75.46 85.24 77.8 76.1 75.9
10/07/2019 12:11:00 68.52 71.99 85.97 77.4 75.1 74.6 71.81 73.81 85.24 77.7 76.1 75.9
10/07/2019 12:11:01 62.12 69.99 85.97 77.3 75.1 74.6 69.63 72.55 85.24 77.7 76.1 75.9
10/07/2019 12:11:02 66.1 68.16 85.97 77.3 75.1 74.6 70.51 71.46 85.24 77.7 76.1 75.9
10/07/2019 12:11:03 61.9 65.78 85.97 77.3 75.1 74.6 69.59 70.62 85.24 77.7 76.1 75.9
10/07/2019 12:11:04 61.99 63.7 85.97 77.3 75.1 74.6 68.45 69.92 85.24 77.7 76.1 75.9
10/07/2019 12:11:05 84.54 83.05 85.97 77.3 75.1 74.7 83.41 81.99 85.24 77.7 76.1 75.9
10/07/2019 12:11:06 78.46 82.83 85.97 77.3 75.1 74.7 78.23 81.88 85.24 77.7 76.2 75.9
10/07/2019 12:11:07 67.1 80.28 85.97 77.3 75.1 74.7 71.54 79.61 85.24 77.7 76.2 75.9
10/07/2019 12:11:08 70.93 76.37 85.97 77.3 75.1 74.7 72.96 76.36 85.24 77.7 76.2 75.9
10/07/2019 12:11:09 69.48 73.99 85.97 77.3 75.1 74.7 73.19 74.71 85.24 77.6 76.2 75.9
10/07/2019 12:11:10 72.11 73.16 85.97 77.3 75.1 74.7 74.1 74.56 85.24 77.6 76.2 75.9
10/07/2019 12:11:11 70.08 71.61 85.97 77.3 75.1 74.7 74.32 74.62 85.24 77.6 76.2 75.9
10/07/2019 12:11:12 70.95 71.45 85.97 77.3 75.1 74.7 74.69 74.86 85.24 77.6 76.2 75.9
10/07/2019 12:11:13 70.05 71.72 85.79 77.3 75.1 74.7 73.19 74.88 85.04 77.6 76.2 75.9
10/07/2019 12:11:14 65.64 70.29 83.05 77.3 75.1 74.7 70.18 73.61 81.99 77.6 76.2 75.9
10/07/2019 12:11:15 65.79 67.99 83.05 77.2 75.1 74.7 70.19 71.75 81.99 77.6 76.2 75.9
10/07/2019 12:11:16 63.93 67.45 83.05 77.2 75.1 74.7 71.09 71.97 81.99 77.5 76.2 75.9
10/07/2019 12:11:17 57.99 64.77 83.05 77.2 75.1 74.7 70.06 70.97 81.99 77.5 76.2 75.9
10/07/2019 12:11:18 69.73 68.88 83.05 77.2 75.1 74.7 71.85 71.68 81.99 77.5 76.2 75.9
10/07/2019 12:11:19 58.84 68.44 83.05 77.1 75.1 74.7 67.44 71.39 81.99 77.5 76.2 75.9
10/07/2019 12:11:20 60.61 64.83 83.05 77.1 75.1 74.7 67.28 69.33 81.99 77.4 76.2 75.9
10/07/2019 12:11:21 75.58 75.11 83.05 77.1 75.1 74.7 76.83 76.4 81.99 77.4 76.1 75.9
10/07/2019 12:11:22 81.08 81.13 83.05 77.1 75.1 74.7 82.16 82.18 82.18 77.4 76.1 75.9
10/07/2019 12:11:23 86.95 87.13 87.13 77.2 75.1 74.7 87.79 87.98 87.98 77.6 76.2 75.9
10/07/2019 12:11:24 64.82 83.84 87.13 77.2 75.1 74.7 70.1 84.73 87.98 77.6 76.2 75.9
10/07/2019 12:11:25 89.02 87.98 87.98 77.4 75.2 74.7 89.47 88.49 88.49 77.8 76.3 75.9
10/07/2019 12:11:26 82.25 88.1 88.1 77.5 75.3 74.7 82.47 88.6 88.6 77.8 76.3 75.9
10/07/2019 12:11:27 79.55 85.33 88.1 77.5 75.3 74.7 79.85 85.73 88.6 77.8 76.3 75.9
10/07/2019 12:11:28 85.64 84.99 88.1 77.6 75.3 74.7 85.49 84.98 88.6 77.9 76.4 75.9
10/07/2019 12:11:29 82.24 84.9 88.1 77.6 75.4 74.7 82.62 85.02 88.6 77.9 76.4 75.9
10/07/2019 12:11:30 84.3 84.49 88.1 77.6 75.4 74.8 84.32 84.53 88.6 78 76.4 76
10/07/2019 12:11:31 84.26 85.08 88.1 77.7 75.4 74.8 84.12 85.05 88.6 78 76.4 76
10/07/2019 12:11:32 83.3 85.31 88.1 77.7 75.4 74.8 83.25 85.2 88.6 78.1 76.4 76
10/07/2019 12:11:33 84.19 85.33 88.1 77.8 75.5 74.8 84.04 85.16 88.6 78.1 76.4 76
10/07/2019 12:11:34 84.07 84.85 88.1 77.8 75.5 74.8 84.1 84.78 88.6 78.1 76.5 76
10/07/2019 12:11:35 84.11 85.59 88.1 77.8 75.5 74.8 84.06 85.48 88.6 78.1 76.5 76
10/07/2019 12:11:36 75.63 84.13 88.1 77.8 75.5 74.8 77.9 84.1 88.6 78.1 76.5 76
10/07/2019 12:11:37 86.56 85.38 88.1 77.9 75.6 74.8 86.26 85.17 88.6 78.2 76.5 76
10/07/2019 12:11:38 82.07 85.31 88.1 78 75.6 74.8 82.33 85.1 88.6 78.2 76.6 76
10/07/2019 12:11:39 82.1 84.46 88.1 78 75.6 74.8 82.39 84.56 88.6 78.3 76.6 76
10/07/2019 12:11:40 80.64 83.68 88.1 78 75.6 74.8 81.22 83.9 88.6 78.3 76.6 76
10/07/2019 12:11:41 78.17 81.79 88.1 78.1 75.6 74.8 78.89 82.15 88.6 78.3 76.6 76
10/07/2019 12:11:42 82.39 82.72 88.1 78.1 75.7 74.9 82.53 82.87 88.6 78.4 76.6 76
10/07/2019 12:11:43 82.97 84.06 88.1 78.1 75.7 74.9 82.92 84.05 88.6 78.4 76.6 76
10/07/2019 12:11:44 81.55 83.71 88.1 78.2 75.7 74.9 81.67 83.7 88.6 78.4 76.6 76
10/07/2019 12:11:45 80.79 83.13 88.1 78.2 75.7 74.9 80.87 83.13 88.6 78.5 76.6 76
10/07/2019 12:11:46 85.62 84.62 88.1 78.3 75.8 74.9 85.47 84.53 88.6 78.5 76.7 76.1
10/07/2019 12:11:47 80.94 84.54 88.1 78.3 75.8 74.9 81.2 84.45 88.6 78.5 76.7 76.1
10/07/2019 12:11:48 81.32 84.07 88.1 78.3 75.8 74.9 81.35 84.03 88.6 78.5 76.7 76.1
10/07/2019 12:11:49 65.95 81.52 88.1 78.3 75.8 74.9 72.86 81.61 88.6 78.5 76.7 76.1
10/07/2019 12:11:50 64.63 77.5 88.1 78.3 75.8 74.9 72.18 78.31 88.6 78.5 76.7 76.1
10/07/2019 12:11:51 82.53 81.66 88.1 78.3 75.8 74.9 81.82 81.11 88.6 78.5 76.7 76.1
10/07/2019 12:11:52 81.94 83.13 88.1 78.3 75.8 74.9 81.3 82.42 88.6 78.6 76.7 76.1
10/07/2019 12:11:53 86.26 85.67 88.1 78.4 75.9 74.9 85.42 84.85 88.6 78.6 76.8 76.1
10/07/2019 12:11:54 83.9 86.22 88.1 78.4 75.9 74.9 83.11 85.37 88.6 78.6 76.8 76.1
10/07/2019 12:11:55 69.18 83.86 88.1 78.4 75.9 74.9 71.39 83.09 88.6 78.6 76.8 76.1
10/07/2019 12:11:56 83.05 83.48 86.22 78.4 76 74.9 82.3 82.7 85.73 78.6 76.8 76.1
10/07/2019 12:11:57 83.98 83.84 86.22 78.5 76 75 83.02 82.97 85.48 78.7 76.8 76.1
10/07/2019 12:11:58 84.08 84.44 86.22 78.5 76 75 82.97 83.34 85.48 78.7 76.8 76.1
10/07/2019 12:11:59 84.2 85.16 86.22 78.6 76 75 83.47 84.27 85.48 78.7 76.9 76.1
10/07/2019 12:12:00 88.12 87.42 87.42 78.7 76.1 75 87.36 86.64 86.64 78.8 76.9 76.1
10/07/2019 12:12:01 87.98 89.06 89.06 78.8 76.2 75 87.42 88.4 88.4 78.9 77 76.1
10/07/2019 12:12:02 89.06 89.17 89.17 78.9 76.3 75 88.73 88.76 88.76 79 77 76.2
10/07/2019 12:12:03 71.65 88.69 89.17 78.9 76.3 75 74.14 88.28 88.76 79 77 76.2
10/07/2019 12:12:04 83.68 84.99 89.17 79 76.3 75.1 83.07 84.46 88.76 79.1 77 76.2
10/07/2019 12:12:05 84.58 86.05 89.17 79 76.3 75.1 83.81 85.34 88.76 79.1 77.1 76.2
10/07/2019 12:12:06 83.93 86.34 89.17 79 76.3 75.1 83.34 85.65 88.76 79.1 77.1 76.2
10/07/2019 12:12:07 62.34 83.48 89.17 79 76.3 75.1 70.93 82.88 88.76 79.1 77 76.2
10/07/2019 12:12:08 59.84 79.29 89.17 79 76.3 75.1 69.04 79.13 88.76 79.1 77 76.2
10/07/2019 12:12:09 80.07 79.89 89.17 79 76.3 75.1 79.73 79.57 88.76 79.1 77 76.2
10/07/2019 12:12:10 82.1 82.7 89.17 79 76.3 75.1 81.48 82.07 88.76 79.1 77 76.2
10/07/2019 12:12:11 81.59 83.47 89.17 79.1 76.3 75.1 81.13 82.88 88.76 79.1 77 76.2
10/07/2019 12:12:12 61.37 80.53 89.17 79.1 76.3 75.1 69.43 80.09 88.76 79.1 77 76.2
10/07/2019 12:12:13 58.32 76.36 89.17 79.1 76.3 75.1 66.93 76.4 88.76 79.1 77 76.2
10/07/2019 12:12:14 59.6 72.23 89.17 79.1 76.3 75.1 67.65 72.88 88.76 79.1 77 76.2
10/07/2019 12:12:15 61.61 68.35 89.17 79.1 76.3 75.1 68.37 70.39 88.76 79.1 77 76.2
10/07/2019 12:12:16 59.77 65.36 89.17 79 76.3 75.1 67.63 69.23 88.76 79.1 77 76.2
10/07/2019 12:12:17 65.43 64.68 89.17 79 76.3 75.1 69.37 69.09 88.76 79.1 77 76.2
10/07/2019 12:12:18 63.53 64.87 89.17 79 76.3 75.1 68.76 69.23 88.76 79.1 77 76.2
10/07/2019 12:12:19 60.69 63.64 89.17 79 76.3 75.1 68.06 68.74 88.76 79.1 77 76.2
10/07/2019 12:12:20 64.32 63.6 89.17 79 76.3 75.1 70.33 69.7 88.76 79.1 77 76.2
10/07/2019 12:12:21 64.03 64.18 89.17 79 76.3 75.1 69.29 69.52 88.76 79.1 77 76.2
10/07/2019 12:12:22 67.8 67.28 89.17 79 76.3 75.1 71.8 71.36 88.76 79 77 76.2
10/07/2019 12:12:23 58.81 66.21 89.17 79 76.3 75.1 70.09 70.7 88.76 79 77 76.2
10/07/2019 12:12:24 63.06 63.56 89.17 79 76.3 75.1 70.19 70.54 88.76 79 77 76.2
10/07/2019 12:12:25 65.29 64.9 89.17 78.9 76.3 75.1 71.56 71.16 88.76 79 77 76.2
10/07/2019 12:12:26 61.63 64.39 89.17 78.9 76.3 75.1 68.88 71.11 88.76 79 77 76.2
10/07/2019 12:12:27 62.75 63.46 89.17 78.9 76.3 75.1 69.58 69.91 88.76 79 77 76.2
10/07/2019 12:12:28 64.61 64.52 89.17 78.9 76.3 75.1 72.74 72.14 88.76 79 77 76.2
10/07/2019 12:12:29 62.58 63.93 89.17 78.9 76.3 75.1 70.77 72.41 88.76 79 77 76.2
10/07/2019 12:12:30 71.38 70.45 89.17 78.9 76.3 75.1 74.77 74.19 88.76 79 77 76.2
10/07/2019 12:12:31 68.65 70.3 89.17 78.9 76.3 75.1 71.63 74.06 88.76 79 77 76.2
10/07/2019 12:12:32 68.61 69.76 88.69 78.9 76.3 75.1 72.19 72.88 88.28 78.9 77 76.2
10/07/2019 12:12:33 65.22 69 86.34 78.9 76.3 75.1 69.73 72.39 85.65 78.9 77 76.2
10/07/2019 12:12:34 59.58 66.93 86.34 78.9 76.3 75.1 68 70.84 85.65 78.9 77 76.2
10/07/2019 12:12:35 63.38 64.03 86.34 78.9 76.3 75.1 69.25 69.55 85.65 78.9 77 76.2
10/07/2019 12:12:36 63.59 64.5 83.48 78.8 76.3 75.1 69.2 69.59 82.88 78.9 77 76.2
10/07/2019 12:12:37 59.7 63.42 83.47 78.8 76.3 75.1 67.74 69.24 82.88 78.9 77 76.2
10/07/2019 12:12:38 63.06 63.24 83.47 78.8 76.3 75.1 68.3 68.79 82.88 78.9 77 76.2
10/07/2019 12:12:39 62.52 63.23 83.47 78.8 76.3 75.1 68.17 68.57 82.88 78.9 77 76.2
10/07/2019 12:12:40 64.29 63.9 83.47 78.8 76.3 75.1 69.19 69 82.88 78.9 77 76.2
10/07/2019 12:12:41 63.59 64.48 80.53 78.8 76.3 75.1 68.4 69.06 80.09 78.9 77 76.2
10/07/2019 12:12:42 63.05 63.84 76.36 78.8 76.3 75.1 68.97 68.94 76.4 78.9 77 76.2
10/07/2019 12:12:43 59.3 63.38 72.23 78.8 76.3 75.1 67.67 68.9 74.19 78.8 77 76.2
10/07/2019 12:12:44 61.1 62.69 70.45 78.8 76.3 75.1 68.36 68.61 74.19 78.8 77 76.2
10/07/2019 12:12:45 59.88 60.67 70.45 78.8 76.3 75.1 68.43 68.68 74.19 78.8 77 76.2
10/07/2019 12:12:46 75.57 74.54 74.54 78.7 76.3 75.1 78.46 77.4 77.4 78.8 77 76.2
10/07/2019 12:12:47 57.03 72.73 74.54 78.7 76.3 75.1 67.15 75.97 77.4 78.8 77 76.2
10/07/2019 12:12:48 56.67 68.67 74.54 78.7 76.3 75.1 66.67 72.57 77.4 78.8 77 76.2
10/07/2019 12:12:49 58.89 64.88 74.54 78.7 76.3 75.1 68.1 69.83 77.4 78.8 77 76.2
10/07/2019 12:12:50 63.02 63.24 74.54 78.7 76.3 75.1 72.37 72.11 77.4 78.8 77 76.2
10/07/2019 12:12:51 72.15 71.35 74.54 78.7 76.3 75.1 76.19 75.52 77.4 78.8 77 76.2
10/07/2019 12:12:52 67.21 71.38 74.54 78.7 76.3 75.1 73.26 75.52 77.4 78.8 77 76.2
10/07/2019 12:12:53 80.26 79.41 79.41 78.7 76.3 75.1 82.62 81.82 81.82 78.8 77 76.2
10/07/2019 12:12:54 82.51 82.78 82.78 78.7 76.3 75.1 84.35 84.72 84.72 78.8 77.1 76.2
10/07/2019 12:12:55 64.42 80.62 82.78 78.7 76.3 75.1 69.82 82.62 84.72 78.8 77.1 76.2
10/07/2019 12:12:56 63.6 76.57 82.78 78.7 76.3 75.1 69.51 78.77 84.72 78.8 77.1 76.2
10/07/2019 12:12:57 77.7 77.82 82.78 78.7 76.4 75.1 80.32 80.38 84.72 78.8 77.1 76.2
10/07/2019 12:12:58 78.88 79.44 82.78 78.7 76.4 75.1 81.93 82.3 84.72 78.9 77.1 76.2
10/07/2019 12:12:59 79.51 80.27 82.78 78.7 76.4 75.1 82.23 82.89 84.72 78.9 77.1 76.2
10/07/2019 12:13:00 69.94 80.22 82.78 78.7 76.4 75.1 73.46 82.84 84.72 78.9 77.1 76.2
10/07/2019 12:13:01 63.14 76.42 82.78 78.7 76.4 75.1 68.35 79.19 84.72 78.8 77.1 76.2
10/07/2019 12:13:02 63.74 72.55 82.78 78.7 76.4 75.1 69.35 75.55 84.72 78.8 77.1 76.2
10/07/2019 12:13:03 62.92 69.21 82.78 78.7 76.4 75.1 68.35 72.77 84.72 78.8 77.1 76.2
10/07/2019 12:13:04 60.37 66.73 82.78 78.7 76.4 75.1 68.37 70.85 84.72 78.8 77.1 76.2
10/07/2019 12:13:05 58.88 63.78 82.78 78.7 76.4 75.1 66.43 69.33 84.72 78.8 77.1 76.2
10/07/2019 12:13:06 66.01 64.6 82.78 78.6 76.4 75.1 72.63 71.65 84.72 78.8 77.1 76.2
10/07/2019 12:13:07 61.86 64.36 82.78 78.6 76.4 75.1 68.02 71.27 84.72 78.8 77.1 76.2
10/07/2019 12:13:08 62.79 63.32 82.78 78.6 76.4 75.1 68.04 69.55 84.72 78.8 77.1 76.2
10/07/2019 12:13:09 62.18 63.31 82.78 78.6 76.4 75.1 68.23 68.97 84.72 78.8 77.1 76.2
10/07/2019 12:13:10 60.1 62.19 82.78 78.6 76.4 75.1 67.25 68.27 84.72 78.8 77.1 76.2
10/07/2019 12:13:11 61.04 61.43 82.78 78.6 76.4 75.1 67.22 67.79 84.72 78.7 77.1 76.2
10/07/2019 12:13:12 63.18 62.96 82.78 78.6 76.4 75.1 67.69 67.74 84.72 78.7 77.1 76.2
10/07/2019 12:13:13 60.57 62.13 82.78 78.6 76.4 75.1 66.93 67.53 84.72 78.7 77.1 76.2
10/07/2019 12:13:14 63.98 63.25 82.78 78.6 76.4 75.1 68.54 68.11 84.72 78.7 77.1 76.2
10/07/2019 12:13:15 63.21 63.36 82.78 78.6 76.4 75.1 68.66 68.54 84.72 78.7 77.1 76.2
10/07/2019 12:13:16 72.98 72.3 82.78 78.6 76.4 75.1 74.21 73.63 84.72 78.7 77.1 76.2
10/07/2019 12:13:17 63.55 69.74 82.78 78.5 76.4 75.1 68.28 71.8 84.72 78.7 77.1 76.2
10/07/2019 12:13:18 64.75 67 82.78 78.5 76.4 75.1 68.92 70.02 84.72 78.7 77.1 76.2
10/07/2019 12:13:19 62.04 65.68 82.78 78.5 76.4 75.1 68.33 69.37 84.72 78.7 77.1 76.2
10/07/2019 12:13:20 60.34 63.8 82.78 78.5 76.4 75.1 67.13 68.77 84.72 78.7 77.1 76.2
10/07/2019 12:13:21 62.89 62.67 82.78 78.5 76.4 75.1 67.85 67.89 84.72 78.7 77.1 76.2
10/07/2019 12:13:22 62 62.88 82.78 78.5 76.4 75.1 68.04 68.12 84.72 78.7 77.1 76.2
10/07/2019 12:13:23 59.97 62.18 82.78 78.5 76.4 75.1 67.44 67.99 84.72 78.6 77.1 76.2
10/07/2019 12:13:24 60.08 61.06 80.62 78.5 76.4 75.1 67.09 67.83 82.89 78.6 77.1 76.2
10/07/2019 12:13:25 79.12 77.73 80.27 78.5 76.4 75.1 78.74 77.4 82.89 78.6 77.1 76.2
10/07/2019 12:13:26 64.51 76.88 80.27 78.5 76.4 75.1 69.52 76.66 82.89 78.6 77.1 76.2
10/07/2019 12:13:27 82.5 81 81 78.5 76.4 75.1 81.93 80.5 82.89 78.7 77.1 76.2
10/07/2019 12:13:28 65.05 80.67 81 78.5 76.4 75.1 68.68 80.19 82.89 78.7 77.1 76.2
10/07/2019 12:13:29 78.2 78.74 81 78.5 76.4 75.1 78.38 78.67 82.84 78.7 77.1 76.2
10/07/2019 12:13:30 80.73 81.37 81.37 78.5 76.4 75.1 80.45 81.09 81.09 78.7 77.1 76.2
10/07/2019 12:13:31 84.1 83.18 83.18 78.6 76.4 75.1 83.63 82.75 82.75 78.7 77.2 76.2
10/07/2019 12:13:32 81.31 83.29 83.29 78.6 76.5 75.1 81.03 82.89 82.89 78.7 77.2 76.2
10/07/2019 12:13:33 71.89 82.03 83.29 78.6 76.5 75.1 73.02 81.7 82.89 78.7 77.2 76.2
10/07/2019 12:13:34 63.91 78.22 83.29 78.6 76.5 75.1 68.28 78.12 82.89 78.7 77.2 76.2
10/07/2019 12:13:35 62.33 74.24 83.29 78.6 76.5 75.1 68.4 74.58 82.89 78.7 77.2 76.2
10/07/2019 12:13:36 61.51 70.44 83.29 78.6 76.5 75.1 67.53 71.78 82.89 78.7 77.2 76.2
10/07/2019 12:13:37 64.42 67.08 83.29 78.6 76.5 75.1 68.29 69.66 82.89 78.7 77.2 76.2
10/07/2019 12:13:38 70.84 70.47 83.29 78.6 76.5 75.1 72 71.61 82.89 78.7 77.2 76.2
10/07/2019 12:13:39 66.08 68.87 83.29 78.6 76.5 75.1 69.65 70.66 82.89 78.7 77.2 76.2
10/07/2019 12:13:40 66.45 67.45 83.29 78.6 76.5 75.1 70.79 70.74 82.89 78.7 77.2 76.2
10/07/2019 12:13:41 70.37 69.8 83.29 78.6 76.5 75.1 71.95 71.73 82.89 78.7 77.2 76.2
10/07/2019 12:13:42 60.4 69.43 83.29 78.6 76.5 75.1 67.42 71.51 82.89 78.7 77.2 76.2
10/07/2019 12:13:43 57.89 66.01 83.29 78.6 76.5 75.1 67.21 69.42 82.89 78.7 77.2 76.2
10/07/2019 12:13:44 70.05 68.49 83.29 78.6 76.5 75.1 71.55 70.7 82.89 78.7 77.2 76.2
10/07/2019 12:13:45 61.69 67.77 83.29 78.6 76.5 75.1 67.59 70.09 82.89 78.7 77.2 76.2
10/07/2019 12:13:46 69.86 68.83 83.29 78.6 76.5 75.1 71.77 70.9 82.89 78.7 77.2 76.2
10/07/2019 12:13:47 72.98 72.78 83.29 78.6 76.5 75.1 75.31 74.84 82.89 78.7 77.2 76.2
10/07/2019 12:13:48 65.45 71.96 83.29 78.6 76.5 75.1 70.36 74.23 82.89 78.7 77.2 76.2
10/07/2019 12:13:49 65.11 69.19 83.29 78.6 76.5 75.1 69.99 72.31 82.89 78.7 77.2 76.2
10/07/2019 12:13:50 65.97 67.03 83.29 78.5 76.5 75.1 71.58 71.83 82.89 78.7 77.2 76.2
10/07/2019 12:13:51 64.34 67.35 83.29 78.5 76.5 75.1 70.64 72.27 82.89 78.7 77.2 76.2
10/07/2019 12:13:52 60.74 65.09 83.29 78.5 76.5 75.1 67.44 70.79 82.89 78.7 77.2 76.2
10/07/2019 12:13:53 61.5 62.84 83.29 78.5 76.5 75.1 68.28 69.01 82.89 78.7 77.2 76.2
10/07/2019 12:13:54 61.21 62.22 83.29 78.5 76.5 75.1 67.95 68.51 82.89 78.6 77.2 76.2
10/07/2019 12:13:55 62.46 62.91 83.29 78.5 76.4 75.1 68.98 69.2 82.89 78.6 77.2 76.2
10/07/2019 12:13:56 60.94 62.94 83.29 78.5 76.4 75.1 68.67 69.34 82.89 78.6 77.2 76.2
10/07/2019 12:13:57 62.91 63.05 83.29 78.5 76.4 75.1 69.04 69.32 82.89 78.6 77.2 76.2
10/07/2019 12:13:58 64.48 63.9 83.29 78.5 76.4 75.1 69.02 69.03 82.89 78.6 77.2 76.2
10/07/2019 12:13:59 66.14 66.52 83.29 78.5 76.4 75.1 69.54 69.92 82.89 78.6 77.2 76.2
10/07/2019 12:14:00 60.97 64.99 83.29 78.5 76.4 75.1 68.18 69.16 82.89 78.6 77.2 76.2
10/07/2019 12:14:01 63.9 64.35 83.29 78.5 76.4 75.1 69.08 69.15 82.89 78.6 77.2 76.2
10/07/2019 12:14:02 66.73 66.53 82.03 78.5 76.4 75.1 71.1 70.67 81.7 78.6 77.2 76.2
10/07/2019 12:14:03 64.64 66.06 78.22 78.5 76.4 75.1 69.33 70.38 78.12 78.6 77.2 76.2
10/07/2019 12:14:04 63.42 66.03 74.24 78.5 76.4 75.1 69.1 70.3 74.84 78.6 77.2 76.2
10/07/2019 12:14:05 61.42 63.69 72.78 78.5 76.4 75.1 69.51 69.77 74.84 78.6 77.2 76.2
10/07/2019 12:14:06 59.37 62.21 72.78 78.5 76.4 75.1 69.06 69.36 74.84 78.6 77.2 76.2
10/07/2019 12:14:07 71.32 70.34 72.78 78.5 76.4 75.1 74.51 73.72 74.84 78.6 77.2 76.2
10/07/2019 12:14:08 66.99 69.51 72.78 78.5 76.4 75.1 71.79 73.23 74.84 78.6 77.2 76.2
10/07/2019 12:14:09 65.1 68.25 72.78 78.5 76.4 75.1 71.13 72.43 74.84 78.6 77.2 76.2
10/07/2019 12:14:10 65.76 66.92 72.78 78.5 76.4 75.1 71.74 72.18 74.84 78.6 77.2 76.2
10/07/2019 12:14:11 68.39 68.17 72.78 78.5 76.4 75.1 73.27 72.86 74.84 78.6 77.2 76.2
10/07/2019 12:14:12 63.36 67.9 72.78 78.5 76.4 75.1 71.61 72.88 74.84 78.6 77.2 76.2
10/07/2019 12:14:13 63.45 65.36 72.78 78.5 76.4 75.1 72.36 72.46 74.84 78.6 77.2 76.2
10/07/2019 12:14:14 64.68 65.25 72.78 78.5 76.4 75.1 72.22 72.46 74.84 78.6 77.2 76.2
10/07/2019 12:14:15 60.26 64.51 72.78 78.5 76.4 75.1 69.61 72.38 74.84 78.6 77.2 76.2
10/07/2019 12:14:16 65.5 65.1 72.78 78.5 76.4 75.1 71.54 71.62 74.84 78.6 77.2 76.2
10/07/2019 12:14:17 67.62 67.3 71.96 78.5 76.4 75.1 72.22 72.26 74.23 78.6 77.2 76.2
10/07/2019 12:14:18 73.69 73.64 73.64 78.4 76.5 75.1 76.67 76.59 76.59 78.6 77.2 76.2
10/07/2019 12:14:19 63.69 70.75 73.64 78.4 76.5 75.1 69.74 74.42 76.59 78.6 77.2 76.2
10/07/2019 12:14:20 64.92 67.62 73.64 78.4 76.5 75.1 70.25 72.08 76.59 78.6 77.2 76.2
10/07/2019 12:14:21 67.22 67.02 73.64 78.4 76.5 75.1 70.08 70.96 76.59 78.6 77.2 76.2
10/07/2019 12:14:22 66.67 67.4 73.64 78.4 76.5 75.1 71.76 71.67 76.59 78.6 77.2 76.2
10/07/2019 12:14:23 68.17 69.23 73.64 78.4 76.5 75.1 71.54 72.46 76.59 78.6 77.2 76.2
10/07/2019 12:14:24 66.32 67.19 73.64 78.4 76.5 75.1 71.22 71.43 76.59 78.6 77.2 76.2
10/07/2019 12:14:25 66.61 67.74 73.64 78.4 76.5 75.1 71.58 72.06 76.59 78.6 77.2 76.2
10/07/2019 12:14:26 62.63 66.21 73.64 78.4 76.5 75.1 69.16 71.15 76.59 78.6 77.2 76.2
10/07/2019 12:14:27 63.46 64.81 73.64 78.4 76.5 75.1 69.6 70.17 76.59 78.5 77.2 76.2
10/07/2019 12:14:28 72.23 71.32 73.64 78.4 76.5 75.1 73.84 73.14 76.59 78.5 77.2 76.2
10/07/2019 12:14:29 61.32 71.14 73.64 78.4 76.5 75.1 67.72 73.01 76.59 78.5 77.2 76.2
10/07/2019 12:14:30 59.11 67.6 73.64 78.4 76.5 75.1 67.49 70.49 76.59 78.5 77.2 76.2
10/07/2019 12:14:31 63.79 64.68 73.64 78.4 76.5 75.1 68.66 69.11 76.59 78.5 77.2 76.2
10/07/2019 12:14:32 61.32 64.26 73.64 78.4 76.5 75.1 68.66 69.13 76.59 78.5 77.2 76.2
10/07/2019 12:14:33 61.98 62.39 73.64 78.4 76.5 75.1 67.9 68.55 76.59 78.5 77.2 76.2
10/07/2019 12:14:34 65.48 65.26 73.64 78.4 76.5 75.1 69.63 69.51 76.59 78.5 77.2 76.2
10/07/2019 12:14:35 60.96 64.78 73.64 78.4 76.5 75.1 68.77 69.43 76.59 78.5 77.2 76.2
10/07/2019 12:14:36 68.25 67.22 73.64 78.4 76.5 75.1 72.2 71.5 76.59 78.5 77.2 76.2
10/07/2019 12:14:37 62.83 67.18 73.64 78.4 76.5 75.1 69.46 71.44 76.59 78.5 77.2 76.2
10/07/2019 12:14:38 66.63 66.59 73.64 78.4 76.5 75.1 71.53 71.45 76.59 78.5 77.2 76.2
10/07/2019 12:14:39 63.82 65.75 73.64 78.4 76.5 75.1 67.92 70.85 76.59 78.5 77.2 76.2
10/07/2019 12:14:40 64.58 65.35 73.64 78.4 76.5 75.1 69.25 69.72 76.59 78.5 77.2 76.2
10/07/2019 12:14:41 63.16 65.24 73.64 78.4 76.5 75.1 68.88 69.64 76.59 78.5 77.2 76.2
10/07/2019 12:14:42 64.59 64.95 73.64 78.4 76.5 75.1 69.45 69.85 76.59 78.5 77.2 76.2
10/07/2019 12:14:43 64.83 65.99 73.64 78.4 76.5 75.1 69.77 69.94 76.59 78.5 77.2 76.2
10/07/2019 12:14:44 62.2 64.36 73.64 78.4 76.5 75.1 68.24 69.48 76.59 78.5 77.2 76.2
10/07/2019 12:14:45 64.83 65.54 73.64 78.4 76.5 75.1 68.48 69.35 76.59 78.5 77.2 76.2
10/07/2019 12:14:46 67.08 66.64 73.64 78.4 76.5 75.1 69.83 69.68 76.59 78.5 77.2 76.2
10/07/2019 12:14:47 65.44 66.79 73.64 78.4 76.5 75.1 69.57 69.84 76.59 78.5 77.2 76.2
10/07/2019 12:14:48 61.81 65.68 71.32 78.4 76.5 75.1 68.24 69.47 74.42 78.5 77.2 76.2
10/07/2019 12:14:49 68.71 68.42 71.32 78.4 76.5 75.1 70.91 70.65 73.14 78.5 77.2 76.2
10/07/2019 12:14:50 69.19 70.04 71.32 78.4 76.5 75.1 70.54 71.3 73.14 78.5 77.2 76.2
10/07/2019 12:14:51 68.17 69.35 71.32 78.4 76.5 75.1 70.46 71.05 73.14 78.5 77.2 76.2
10/07/2019 12:14:52 68.44 71.07 71.32 78.4 76.5 75.1 70.48 72.1 73.14 78.5 77.2 76.2
10/07/2019 12:14:53 61.06 67.88 71.32 78.4 76.5 75.1 68.48 70.28 73.14 78.5 77.2 76.2
10/07/2019 12:14:54 63.85 65.11 71.32 78.4 76.5 75.1 69.34 69.47 73.14 78.5 77.2 76.2
10/07/2019 12:14:55 59.02 64.52 71.32 78.4 76.5 75.1 67.41 69.32 73.14 78.5 77.2 76.2
10/07/2019 12:14:56 60.44 61.97 71.32 78.4 76.5 75.1 68.19 68.41 73.14 78.5 77.2 76.2
10/07/2019 12:14:57 60.33 61.68 71.32 78.4 76.5 75.1 69.44 69.37 73.14 78.5 77.2 76.2
10/07/2019 12:14:58 60.63 61.19 71.14 78.4 76.5 75.1 67.64 68.89 73.01 78.5 77.2 76.2
10/07/2019 12:14:59 63.27 63 71.07 78.3 76.5 75.1 68.58 68.59 72.1 78.4 77.2 76.2
10/07/2019 12:15:00 65.25 64.75 71.07 78.2 76.5 75 70.19 69.89 72.1 78.4 77.2 76.2
10/07/2019 12:15:01 65.33 65.82 71.07 78.2 76.5 75 69.88 70.2 72.1 78.3 77.2 76.2
10/07/2019 12:15:02 60.4 64.68 71.07 78.2 76.5 75 68.12 69.71 72.1 78.3 77.2 76.2
10/07/2019 12:15:03 59.86 62.44 71.07 78.1 76.5 75 69.34 69.35 72.1 78.3 77.2 76.2
10/07/2019 12:15:04 58.32 61 71.07 78.1 76.5 75 70.45 70.06 72.1 78.2 77.2 76.2
10/07/2019 12:15:05 63.08 62.73 71.07 78.1 76.5 75 71.43 71.02 72.1 78.2 77.2 76.2
10/07/2019 12:15:06 69.44 68.5 71.07 78.1 76.5 75 72.68 72.72 72.72 78.2 77.2 76.2
10/07/2019 12:15:07 61.81 67.48 71.07 78.1 76.5 75 68.36 71.81 72.72 78.2 77.2 76.2
10/07/2019 12:15:08 68.95 69.09 71.07 78.1 76.5 75 71.13 71.6 72.72 78.2 77.2 76.1
10/07/2019 12:15:09 70.76 70.9 71.07 78.1 76.5 75 72.23 72.43 72.72 78.2 77.2 76.1
10/07/2019 12:15:10 63.71 70.22 71.07 78.1 76.5 74.9 68.83 72 72.72 78.2 77.2 76
10/07/2019 12:15:11 73.07 73.23 73.23 78.1 76.5 74.9 73.99 73.88 73.88 78.2 77.2 76
10/07/2019 12:15:12 57.53 70.27 73.23 78.1 76.5 74.9 68.38 72.12 73.88 78.2 77.2 76
10/07/2019 12:15:13 58.47 66.41 73.23 78 76.5 74.9 69.1 70.28 73.88 78.2 77.2 76
10/07/2019 12:15:14 77.49 77.13 77.13 78 76.5 74.9 76.97 76.62 76.62 78.2 77.2 76
10/07/2019 12:15:15 83.11 82.5 82.5 78 76.5 74.9 82.25 81.65 81.65 78.1 77.2 76
10/07/2019 12:15:16 85.87 85.48 85.48 78 76.5 74.9 85.12 84.68 84.68 78.2 77.2 76
10/07/2019 12:15:17 70.47 85.44 85.48 78 76.5 74.9 71.62 84.64 84.68 78.2 77.2 76
10/07/2019 12:15:18 85.52 85.2 85.48 78.1 76.6 74.9 84.72 84.39 84.68 78.2 77.3 76
10/07/2019 12:15:19 86.58 87.29 87.29 78.2 76.6 74.9 85.67 86.4 86.4 78.3 77.3 76
10/07/2019 12:15:20 89.57 89.28 89.28 78.3 76.7 74.9 88.66 88.36 88.36 78.4 77.3 76
10/07/2019 12:15:21 74.81 88.53 89.28 78.3 76.7 74.9 74.72 87.62 88.36 78.4 77.4 76
10/07/2019 12:15:22 90.52 89.6 89.6 78.4 76.8 75 89.54 88.63 88.63 78.5 77.4 76.1
10/07/2019 12:15:23 87.71 90.15 90.15 78.5 76.9 75 86.79 89.19 89.19 78.6 77.5 76.1
10/07/2019 12:15:24 64.23 88.23 90.15 78.5 76.9 75 69.52 87.29 89.19 78.5 77.5 76.1
10/07/2019 12:15:25 58.67 84.02 90.15 78.5 76.9 75 67.76 83.18 89.19 78.5 77.5 76
10/07/2019 12:15:26 72.48 79.8 90.15 78.5 76.9 75 73.26 79.14 89.19 78.5 77.5 76
10/07/2019 12:15:27 62.65 76.65 90.15 78.5 76.9 75 68.33 76.37 89.19 78.5 77.5 76
10/07/2019 12:15:28 60.37 72.68 90.15 78.4 76.9 75 67.21 73.13 89.19 78.5 77.5 76
10/07/2019 12:15:29 86.61 85.98 90.15 78.5 76.9 75 85.85 85.22 89.19 78.6 77.5 76.1
10/07/2019 12:15:30 90.59 90.03 90.15 78.7 77 75 89.65 89.12 89.19 78.7 77.6 76.1
10/07/2019 12:15:31 91.29 91.55 91.55 78.9 77.2 75.1 90.45 90.68 90.68 78.9 77.7 76.1
10/07/2019 12:15:32 87.29 90.32 91.55 78.9 77.2 75.1 86.72 89.46 90.68 78.9 77.7 76.1
10/07/2019 12:15:33 73.18 88.82 91.55 78.9 77.2 75.1 76.35 88.1 90.68 78.9 77.7 76.1
10/07/2019 12:15:34 66.29 84.73 91.55 78.9 77.2 75.1 70.57 84.23 90.68 78.9 77.7 76.1
10/07/2019 12:15:35 62.27 80.58 91.55 78.9 77.2 75 67.8 80.27 90.68 78.9 77.7 76.1
10/07/2019 12:15:36 88.08 87.78 91.55 79 77.3 75.1 87.37 87.06 90.68 78.9 77.8 76.1
10/07/2019 12:15:37 76.63 87.78 91.55 79 77.3 75.1 76.32 87.07 90.68 78.9 77.8 76.1
10/07/2019 12:15:38 90.52 89.39 91.55 79.2 77.4 75.1 89.61 88.52 90.68 79.1 77.8 76.1
10/07/2019 12:15:39 69.31 88.96 91.55 79.1 77.4 75.1 70.9 88.08 90.68 79.1 77.8 76.1
10/07/2019 12:15:40 65.7 84.78 91.55 79.1 77.4 75.1 69.57 83.96 90.68 79.1 77.8 76.1
10/07/2019 12:15:41 61.07 80.61 91.55 79.1 77.4 75.1 68.2 79.97 90.68 79.1 77.8 76.1
10/07/2019 12:15:42 63.73 76.45 91.55 79.1 77.4 75.1 69.78 76.19 90.68 79 77.8 76.1
10/07/2019 12:15:43 59.36 72.6 91.55 79 77.4 75.1 67.06 73.33 90.68 78.9 77.8 76.1
10/07/2019 12:15:44 60.86 68.69 91.55 79 77.4 75.1 67.5 70.49 90.68 78.9 77.8 76.1
10/07/2019 12:15:45 61.77 65.68 91.55 79 77.4 75.1 68.06 69.07 90.68 78.9 77.8 76.1
10/07/2019 12:15:46 63.01 63.94 91.55 79 77.4 75.1 69.28 69.09 90.68 78.9 77.8 76.1
10/07/2019 12:15:47 61.45 63.33 91.55 79 77.4 75.1 69.29 69.35 90.68 78.9 77.8 76.1
10/07/2019 12:15:48 59.38 62.47 91.55 79 77.4 75.1 68.22 69.17 90.68 78.9 77.8 76.1
10/07/2019 12:15:49 59.02 60.86 91.55 78.9 77.4 75.1 67.23 68.72 90.68 78.9 77.8 76.1
10/07/2019 12:15:50 59.74 60.31 91.55 78.9 77.4 75.1 68.18 68.15 90.68 78.9 77.8 76.1
10/07/2019 12:15:51 57.57 59.64 91.55 78.9 77.4 75.1 67.63 68.1 90.68 78.9 77.8 76.1
10/07/2019 12:15:52 57.31 58.42 91.55 78.9 77.4 75.1 67.84 67.85 90.68 78.9 77.8 76.1
10/07/2019 12:15:53 57.25 57.76 91.55 78.9 77.4 75.1 68.14 68.15 90.68 78.9 77.8 76.1
10/07/2019 12:15:54 57.02 57.44 91.55 78.9 77.4 75.1 67.91 68.22 90.68 78.9 77.8 76.1
10/07/2019 12:15:55 56.99 57.22 91.55 78.9 77.4 75.1 67.46 67.95 90.68 78.9 77.8 76.1
10/07/2019 12:15:56 57.65 57.54 91.55 78.9 77.4 75.1 67.44 67.74 90.68 78.9 77.8 76.1
10/07/2019 12:15:57 58.11 58.01 91.55 78.9 77.4 75.1 67.14 67.51 90.68 78.9 77.8 76.1
10/07/2019 12:15:58 64.02 63.26 91.55 78.9 77.4 75.1 69.22 68.85 90.68 78.9 77.8 76.1
10/07/2019 12:15:59 65.96 66.17 91.55 78.9 77.4 75.1 70.01 70.12 90.68 78.8 77.8 76.1
10/07/2019 12:16:00 65.43 66.62 91.55 78.9 77.4 75.1 71.26 71.11 90.68 78.8 77.8 76.1
10/07/2019 12:16:01 65.02 66.13 90.32 78.9 77.4 75.1 71.09 71.43 89.46 78.8 77.8 76.1
10/07/2019 12:16:02 67.53 67.95 89.39 78.9 77.4 75.1 69.81 71.21 88.52 78.8 77.8 76.1
10/07/2019 12:16:03 68.83 68.69 89.39 78.9 77.4 75.1 71.39 71.39 88.52 78.8 77.8 76.1
10/07/2019 12:16:04 70.23 70.41 89.39 78.9 77.4 75.1 71.75 71.98 88.52 78.9 77.8 76.1
10/07/2019 12:16:05 69.66 71.55 89.39 78.8 77.4 75.1 71.45 72.6 88.52 78.8 77.8 76.1
10/07/2019 12:16:06 59.46 69.41 89.39 78.8 77.4 75.1 67.44 71.33 88.52 78.8 77.8 76.1
10/07/2019 12:16:07 87.87 86.65 89.39 78.9 77.4 75.1 87.04 85.83 88.52 78.9 77.9 76.1
10/07/2019 12:16:08 89.87 89.49 89.49 79.1 77.5 75.1 88.91 88.54 88.54 79 77.9 76.1
10/07/2019 12:16:09 72.96 88.99 89.49 79.1 77.5 75.1 73.51 88.05 88.54 79 77.9 76.1
10/07/2019 12:16:10 86.07 86.8 89.49 79.2 77.6 75.1 85.54 86.02 88.54 79.1 78 76.1
10/07/2019 12:16:11 85.5 86.86 89.49 79.3 77.6 75.2 84.89 86.21 88.54 79.1 78 76.1
10/07/2019 12:16:12 77.79 84.76 89.49 79.3 77.6 75.2 78.22 84.2 88.54 79.1 78 76.1
10/07/2019 12:16:13 70.62 81.16 89.49 79.3 77.6 75.2 73.59 80.88 88.54 79.1 78 76.1
10/07/2019 12:16:14 69.05 77.55 89.49 79.3 77.6 75.1 72.37 77.91 88.54 79.2 78 76.1
10/07/2019 12:16:15 69.74 74.67 89.49 79.3 77.6 75.1 73.83 76.22 88.54 79.2 78 76.1
10/07/2019 12:16:16 67.41 71.71 89.49 79.3 77.6 75.1 71.28 74.09 88.54 79.2 78 76.1
10/07/2019 12:16:17 61.47 69.79 89.49 79.3 77.6 75.1 68.16 72.78 88.54 79.2 78 76.1
10/07/2019 12:16:18 77.53 76.65 89.49 79.3 77.6 75.1 78.47 77.64 88.54 79.2 78 76.1
10/07/2019 12:16:19 74 77.11 89.49 79.3 77.6 75.1 74.16 77.8 88.54 79.2 78 76.1
10/07/2019 12:16:20 63.01 74.61 89.49 79.3 77.6 75.1 68.35 75.35 88.54 79.2 78 76.1
10/07/2019 12:16:21 77.02 76.4 89.49 79.3 77.6 75.1 77.72 77.15 88.54 79.2 78 76.1
10/07/2019 12:16:22 77.48 77.91 89.49 79.3 77.6 75.1 77.14 77.93 88.54 79.1 78 76.1
10/07/2019 12:16:23 72.52 76.63 89.49 79.2 77.6 75.1 73.62 76.78 88.54 79 78 76.1
10/07/2019 12:16:24 73.94 75.71 89.49 79.2 77.6 75.1 74.54 76.14 88.54 79 78 76.1
10/07/2019 12:16:25 68.5 73.41 89.49 79 77.6 75.1 72.36 74.17 88.54 78.9 78 76.1
10/07/2019 12:16:26 64.12 71.26 89.49 79 77.6 75.1 69.26 73.14 88.54 78.9 78 76.1
10/07/2019 12:16:27 69.44 69.32 89.49 79 77.6 75.1 71.55 71.66 88.54 78.8 78 76.1
10/07/2019 12:16:28 68.18 69.18 89.49 78.9 77.6 75.1 73.46 73.31 88.54 78.8 78 76
10/07/2019 12:16:29 71.84 71.41 89.49 78.9 77.6 75.1 78.21 77.24 88.54 78.8 78 76
10/07/2019 12:16:30 71.02 71.41 89.49 78.9 77.6 75 78.52 78.39 88.54 78.7 78 76
10/07/2019 12:16:31 63.18 70.95 89.49 78.8 77.6 75 73.19 78.38 88.54 78.7 78 76
10/07/2019 12:16:32 61.08 67.63 89.49 78.8 77.6 75 69.1 75.66 88.54 78.6 78 76
10/07/2019 12:16:33 62.03 64.77 89.49 78.7 77.6 75 69.83 72.73 88.54 78.6 78 76
10/07/2019 12:16:34 70.62 69.47 89.49 78.7 77.6 74.9 75.26 74.32 88.54 78.5 78 76
10/07/2019 12:16:35 65.78 69.56 89.49 78.6 77.6 74.9 70.72 74.26 88.54 78.5 78 76
10/07/2019 12:16:36 65.61 67.07 89.49 78.6 77.6 74.9 70.03 72.11 88.54 78.5 78 76
10/07/2019 12:16:37 70.95 70.16 89.49 78.5 77.6 74.9 73.66 73 88.54 78.4 78 76
10/07/2019 12:16:38 65.98 69.16 88.99 78.5 77.6 74.9 70.33 72.6 88.05 78.4 78 76
10/07/2019 12:16:39 63.05 67.33 86.86 78.5 77.6 74.9 69.11 71.13 86.21 78.3 78 76
10/07/2019 12:16:40 65.45 65.76 86.86 78.4 77.6 74.9 69.73 70.07 86.21 78.3 78 76
10/07/2019 12:16:41 61.22 65.75 84.76 78.4 77.6 74.9 68.62 70.16 84.2 78.3 78 76
10/07/2019 12:16:42 64.38 64.55 81.16 78.4 77.6 74.9 70.45 70.2 80.88 78.2 78 76
10/07/2019 12:16:43 67.36 67.26 77.91 78.3 77.6 74.9 69.9 70.71 78.39 78.2 78 76
10/07/2019 12:16:44 65.67 66.24 77.91 78.3 77.6 74.9 70.76 70.79 78.39 78.2 78 75.9
10/07/2019 12:16:45 69.49 68.44 77.91 78.3 77.6 74.9 73.14 72.31 78.39 78.2 78 75.9
10/07/2019 12:16:46 62.21 68.35 77.91 78.2 77.6 74.9 68.66 72.22 78.39 78.1 78 75.9
10/07/2019 12:16:47 63.52 65.47 77.91 78.2 77.6 74.9 69.3 70.3 78.39 78.1 78 75.9
10/07/2019 12:16:48 65.27 65.27 77.91 78.2 77.6 74.9 69.07 69.81 78.39 78 78 75.9
10/07/2019 12:16:49 67.99 67.54 77.91 78.2 77.6 74.9 70.86 70.71 78.39 78 78 75.9
10/07/2019 12:16:50 63.93 66.95 77.91 78.2 77.6 74.9 69.66 70.57 78.39 78 78 75.9
10/07/2019 12:16:51 61.68 65.01 77.91 78.1 77.6 74.9 68.69 69.7 78.39 78 78 75.9
10/07/2019 12:16:52 67.08 66.62 76.63 78.1 77.6 74.9 70.31 69.93 78.39 78 78 75.9
10/07/2019 12:16:53 63.72 65.68 75.71 78 77.6 74.9 68.97 69.92 78.39 77.9 78 75.9
10/07/2019 12:16:54 62.19 64.47 73.41 77.9 77.6 74.9 69.68 70 78.39 77.8 78 75.9
10/07/2019 12:16:55 63.53 63.43 71.41 77.9 77.6 74.9 70.08 69.93 78.39 77.8 78 75.9
10/07/2019 12:16:56 64.25 64.19 71.41 77.9 77.6 74.9 71.15 70.79 78.39 77.8 78 75.9
10/07/2019 12:16:57 61.37 63.76 71.41 77.8 77.6 74.9 68.86 70.86 78.39 77.7 78 75.9
10/07/2019 12:16:58 60.74 62.35 71.41 77.8 77.6 74.9 67.9 69.6 78.39 77.7 78 75.9
10/07/2019 12:16:59 62.13 62.35 71.41 77.7 77.6 74.9 67.97 68.63 78.39 77.6 78 75.9
10/07/2019 12:17:00 63.73 63.61 70.95 77.5 77.6 74.9 69.12 69.1 78.38 77.5 78 75.9
10/07/2019 12:17:01 64.82 64.53 70.16 77.4 77.6 74.8 69.48 69.4 75.66 77.4 78 75.8
10/07/2019 12:17:02 67.43 66.8 70.16 77.2 77.6 74.8 71.22 70.86 74.32 77.2 78 75.8
10/07/2019 12:17:03 71.52 70.53 70.53 77.2 77.6 74.8 79.15 78.29 78.29 77.2 78 75.8
10/07/2019 12:17:04 72.23 72.75 72.75 77.1 77.6 74.8 76.01 77.66 78.29 77.1 78 75.8
10/07/2019 12:17:05 70.05 71.86 72.75 77 77.6 74.8 74.71 76.77 78.29 77.1 78 75.8
10/07/2019 12:17:06 59.75 70.23 72.75 77 77.6 74.7 67.3 75.26 78.29 77 78 75.8
10/07/2019 12:17:07 61.04 66.6 72.75 77 77.6 74.7 67.38 72.04 78.29 77 78 75.8
10/07/2019 12:17:08 62.9 64.14 72.75 77 77.6 74.7 68.75 69.87 78.29 77 78 75.8
10/07/2019 12:17:09 61.48 63.41 72.75 76.9 77.6 74.7 68.03 69.28 78.29 77 78 75.8
10/07/2019 12:17:10 58.33 61.97 72.75 76.9 77.6 74.7 67.04 68.34 78.29 77 78 75.8
10/07/2019 12:17:11 59.83 60.11 72.75 76.8 77.6 74.7 67.56 67.94 78.29 76.9 78 75.8
10/07/2019 12:17:12 60.58 60.62 72.75 76.8 77.6 74.7 67.53 67.84 78.29 76.9 78 75.8
10/07/2019 12:17:13 78.54 77.89 77.89 76.9 77.6 74.7 77.99 77.31 78.29 76.9 78 75.8
10/07/2019 12:17:14 85.24 83.52 83.52 77 77.6 74.7 84.47 82.7 82.7 77 78 75.8
10/07/2019 12:17:15 75.46 83.63 83.63 77 77.6 74.7 75.68 82.94 82.94 77 78 75.8
10/07/2019 12:17:16 87 85.92 85.92 77.1 77.7 74.7 85.83 84.79 84.79 77.1 78 75.8
10/07/2019 12:17:17 85.76 86.69 86.69 77.2 77.7 74.8 84.65 85.54 85.54 77.2 78.1 75.8
10/07/2019 12:17:18 85.58 86.9 86.9 77.3 77.7 74.8 84.61 85.82 85.82 77.3 78.1 75.8
10/07/2019 12:17:19 85.49 86.87 86.9 77.4 77.8 74.8 84.39 85.72 85.82 77.4 78.1 75.8
10/07/2019 12:17:20 85.19 86.97 86.97 77.5 77.8 74.8 84.18 85.86 85.86 77.4 78.1 75.8
10/07/2019 12:17:21 87.81 87.54 87.54 77.6 77.8 74.8 86.64 86.37 86.37 77.5 78.2 75.8
10/07/2019 12:17:22 86.32 88.52 88.52 77.7 77.9 74.8 85.33 87.32 87.32 77.6 78.2 75.8
10/07/2019 12:17:23 66.2 86.12 88.52 77.7 77.9 74.8 71.12 85.13 87.32 77.6 78.2 75.8
10/07/2019 12:17:24 68.06 81.94 88.52 77.7 77.9 74.8 71.91 81.17 87.32 77.6 78.2 75.8
10/07/2019 12:17:25 88.47 88.02 88.52 77.9 77.9 74.8 87.29 86.77 87.32 77.8 78.2 75.8
10/07/2019 12:17:26 84.33 87.76 88.52 78 77.9 74.9 83.45 86.59 87.32 77.8 78.2 75.8
10/07/2019 12:17:27 76.59 86.62 88.52 78 77.9 74.9 76.78 85.54 87.32 77.8 78.2 75.8
10/07/2019 12:17:28 87.58 88.18 88.52 78.1 78 74.9 86.4 86.97 87.32 77.9 78.3 75.8
10/07/2019 12:17:29 85.09 87.09 88.52 78.2 78 74.9 84.11 85.99 87.32 78 78.3 75.9
10/07/2019 12:17:30 58.63 83.98 88.52 78.2 78 74.9 67.62 83.03 87.32 78 78.3 75.9
10/07/2019 12:17:31 60.53 79.76 88.52 78.2 78 74.9 67.46 78.99 87.32 78 78.3 75.9
10/07/2019 12:17:32 65.15 75.61 88.52 78.2 78 74.9 69.4 75.23 87.32 78 78.3 75.9
10/07/2019 12:17:33 65.1 71.94 88.52 78.2 78 74.9 69.18 72.58 87.32 78 78.3 75.9
10/07/2019 12:17:34 58.01 68.73 88.52 78.2 78 74.9 66.29 70.58 87.32 78 78.3 75.9
10/07/2019 12:17:35 63.38 65.06 88.52 78.2 78 74.9 68.39 68.59 87.32 78 78.3 75.9
10/07/2019 12:17:36 61.61 64.1 88.52 78.2 78 74.9 67.6 68.46 87.32 78 78.3 75.9
10/07/2019 12:17:37 61.7 63.46 88.52 78.2 78 74.9 67.12 68.19 87.32 78 78.3 75.9
10/07/2019 12:17:38 59.94 61.72 88.52 78.2 78 74.9 67.13 67.39 87.32 78 78.3 75.9
10/07/2019 12:17:39 61.41 61.69 88.52 78.2 78 74.9 69.38 68.78 87.32 78 78.2 75.9
10/07/2019 12:17:40 59.71 60.96 88.52 78.2 78 74.9 66.78 68.53 87.32 78 78.2 75.9
10/07/2019 12:17:41 61.62 61.74 88.52 78.2 78 74.9 68.01 68.09 87.32 78 78.2 75.9
10/07/2019 12:17:42 59.52 61.79 88.52 78.2 78 74.9 67.57 68.06 87.32 78 78.2 75.9
10/07/2019 12:17:43 60.74 61.13 88.52 78.2 78 74.9 67.03 67.74 87.32 78 78.2 75.9
10/07/2019 12:17:44 59.03 60.55 88.52 78.2 78 74.9 68.37 68.02 87.32 78 78.2 75.9
10/07/2019 12:17:45 59.13 60.08 88.52 78.2 78 74.9 67.37 67.92 87.32 78 78.2 75.9
10/07/2019 12:17:46 58.03 59.35 88.52 78.2 78 74.9 66.26 67.52 87.32 77.9 78.2 75.9
10/07/2019 12:17:47 59.1 59.14 88.52 78.2 78 74.9 67.37 67.21 87.32 77.9 78.2 75.9
10/07/2019 12:17:48 59.57 59.49 88.52 78.2 77.9 74.9 67.73 67.65 87.32 77.9 78.2 75.9
10/07/2019 12:17:49 58.46 59.36 88.52 78.2 77.9 74.9 66.94 67.68 87.32 77.9 78.2 75.8
10/07/2019 12:17:50 59.38 59.27 88.52 78.2 77.9 74.9 68.14 67.88 87.32 77.9 78.2 75.8
10/07/2019 12:17:51 59 59.21 88.52 78.2 77.9 74.9 67.36 67.85 87.32 77.9 78.2 75.8
10/07/2019 12:17:52 58.11 59.23 88.18 78.2 77.9 74.9 67.58 67.86 86.97 77.9 78.2 75.8
10/07/2019 12:17:53 58.57 58.67 88.18 78.1 77.9 74.9 66.89 67.58 86.97 77.9 78.2 75.8
10/07/2019 12:17:54 60.84 60.61 88.18 78.1 77.9 74.9 67.58 67.47 86.97 77.8 78.2 75.8
10/07/2019 12:17:55 57.52 60.26 88.18 78.1 77.9 74.9 67.17 67.58 86.97 77.8 78.2 75.8
10/07/2019 12:17:56 63.45 62.48 88.18 78.1 77.9 74.9 69.64 69.04 86.97 77.8 78.2 75.8
10/07/2019 12:17:57 64.64 64.22 88.18 78.1 77.9 74.9 69.89 69.79 86.97 77.8 78.2 75.8
10/07/2019 12:17:58 68.4 67.49 87.09 78.1 77.9 74.9 71.87 71.29 85.99 77.8 78.1 75.8
10/07/2019 12:17:59 65.86 67.51 83.98 78.1 77.9 74.9 70.5 71.24 83.03 77.7 78.1 75.8
10/07/2019 12:18:00 62.75 66.34 79.76 78.1 77.9 74.9 70.22 70.83 78.99 77.7 78.1 75.8
10/07/2019 12:18:01 66.49 66.4 75.61 78.1 77.9 74.9 70.4 70.74 75.23 77.7 78.1 75.8
10/07/2019 12:18:02 68.19 67.62 71.94 78.1 77.9 74.9 71.95 71.53 72.58 77.7 78.1 75.8
10/07/2019 12:18:03 66.65 68.18 68.73 78.1 77.9 74.9 70.86 71.7 71.7 77.7 78.1 75.8
10/07/2019 12:18:04 59.03 66.6 68.18 78.1 77.9 74.9 68.6 70.96 71.7 77.7 78.1 75.8
10/07/2019 12:18:05 60.87 63.44 68.18 78.1 77.9 74.9 69.86 69.93 71.7 77.7 78.1 75.8
10/07/2019 12:18:06 59.06 62.08 68.18 78.1 77.9 74.9 69.35 69.97 71.7 77.7 78.1 75.8
10/07/2019 12:18:07 59.48 60.53 68.18 78.1 77.9 74.9 69.8 70.02 71.7 77.7 78.1 75.8
10/07/2019 12:18:08 57.18 59.85 68.18 78.1 77.9 74.9 67.44 69.64 71.7 77.7 78.1 75.8
10/07/2019 12:18:09 61.17 61 68.18 78.1 77.9 74.9 68 68.42 71.7 77.7 78.1 75.8
10/07/2019 12:18:10 67.29 66.01 68.18 78.1 77.9 74.9 71.97 71.06 71.7 77.7 78.1 75.8
10/07/2019 12:18:11 68.18 67.43 68.18 78.1 77.9 74.9 72.5 72.09 72.09 77.7 78.1 75.8
10/07/2019 12:18:12 68.24 68.56 68.56 78.1 77.8 74.9 73.55 73.41 73.41 77.7 78.1 75.8
10/07/2019 12:18:13 74.86 73.52 73.52 78.1 77.8 74.9 77.99 76.84 76.84 77.7 78.1 75.8
10/07/2019 12:18:14 75.28 74.65 74.65 78.1 77.8 74.9 77.46 77.32 77.32 77.8 78.1 75.8
10/07/2019 12:18:15 73.34 74.76 74.76 78.1 77.8 74.9 75.83 77.19 77.32 77.8 78.1 75.8
10/07/2019 12:18:16 65.31 73.5 74.76 78.1 77.8 74.9 70.57 76.08 77.32 77.8 78.1 75.8
10/07/2019 12:18:17 61.23 70.27 74.76 78.1 77.8 74.9 67.99 73.49 77.32 77.8 78.1 75.8
10/07/2019 12:18:18 61.3 66.77 74.76 78.1 77.8 74.9 68.66 70.87 77.32 77.8 78.1 75.8
10/07/2019 12:18:19 60.37 64.28 74.76 78.1 77.8 74.9 68.36 69.68 77.32 77.8 78.1 75.8
10/07/2019 12:18:20 62.31 62.39 74.76 78.1 77.8 74.9 68.96 69.03 77.32 77.8 78.1 75.8
10/07/2019 12:18:21 63.6 63.73 74.76 78.1 77.8 74.9 69.06 69.37 77.32 77.8 78 75.8
10/07/2019 12:18:22 62.23 63.84 74.76 78.1 77.8 74.9 68.42 69.08 77.32 77.8 78 75.8
10/07/2019 12:18:23 58.85 62.34 74.76 78.1 77.8 74.9 67.85 68.67 77.32 77.8 78 75.8
10/07/2019 12:18:24 58.8 60.51 74.76 78.1 77.8 74.9 67.95 68.3 77.32 77.8 78 75.8
10/07/2019 12:18:25 58.72 59.8 74.76 78.1 77.8 74.9 67.62 68.1 77.32 77.7 78 75.8
10/07/2019 12:18:26 62.96 62.73 74.76 78.1 77.8 74.9 69.28 69.02 77.32 77.7 78 75.8
10/07/2019 12:18:27 61.02 63.28 74.76 78 77.8 74.9 67.84 69.2 77.32 77.7 78 75.8
10/07/2019 12:18:28 63.19 63.36 74.76 78 77.8 74.9 68.07 68.4 77.32 77.7 78 75.8
10/07/2019 12:18:29 57.6 62.23 74.76 78 77.8 74.9 67.67 68.11 77.32 77.7 78 75.8
10/07/2019 12:18:30 61.43 61.37 74.76 78 77.8 74.9 68.13 68.19 77.32 77.7 78 75.8
10/07/2019 12:18:31 57.34 61.36 74.76 77.9 77.8 74.9 67.56 68.41 77.32 77.6 78 75.8
10/07/2019 12:18:32 56.42 59.32 74.76 77.9 77.7 74.9 67.07 67.8 77.32 77.6 78 75.8
10/07/2019 12:18:33 69.84 68.56 74.76 77.9 77.7 74.9 71.85 70.97 77.32 77.6 78 75.8
10/07/2019 12:18:34 63.14 68.51 74.76 77.9 77.7 74.9 69.86 71.49 77.32 77.6 78 75.8
10/07/2019 12:18:35 59.83 65.7 74.76 77.9 77.7 74.9 68.35 69.97 77.32 77.6 78 75.8
10/07/2019 12:18:36 62.59 63.02 74.76 77.9 77.7 74.9 68.81 69.1 77.32 77.6 78 75.8
10/07/2019 12:18:37 63.77 63.49 74.76 77.9 77.7 74.9 69.27 69.27 77.32 77.6 78 75.8
10/07/2019 12:18:38 61.86 63.41 74.76 77.9 77.7 74.9 68.08 69.17 77.32 77.6 78 75.8
10/07/2019 12:18:39 60.79 62.66 74.76 77.9 77.7 74.9 67.89 68.68 77.32 77.6 78 75.8
10/07/2019 12:18:40 58.23 61.23 74.76 77.9 77.7 74.9 66.54 68.04 77.32 77.6 78 75.8
10/07/2019 12:18:41 57.93 59.43 74.76 77.9 77.7 74.9 66.74 67.16 77.32 77.6 78 75.8
10/07/2019 12:18:42 66.85 65.88 74.76 77.9 77.7 74.9 70.37 69.68 77.32 77.6 78 75.8
10/07/2019 12:18:43 74.93 73.95 74.76 77.9 77.7 74.9 77.58 76.61 77.32 77.6 78 75.8
10/07/2019 12:18:44 67.5 72.22 74.76 77.9 77.7 74.9 70.15 74.82 77.19 77.6 77.9 75.8
10/07/2019 12:18:45 60.09 69.3 73.95 77.9 77.7 74.9 67.3 72.32 76.61 77.6 77.9 75.8
10/07/2019 12:18:46 65.92 66.76 73.95 77.9 77.7 74.9 68.89 69.96 76.61 77.6 77.9 75.8
10/07/2019 12:18:47 61.7 66.83 73.95 77.9 77.7 74.9 67.31 69.76 76.61 77.6 77.9 75.8
10/07/2019 12:18:48 68.46 68.78 73.95 77.9 77.7 74.9 69.93 70.27 76.61 77.6 77.9 75.8
10/07/2019 12:18:49 57.01 66.37 73.95 77.9 77.7 74.9 66.65 68.95 76.61 77.6 77.9 75.8
10/07/2019 12:18:50 57.1 62.88 73.95 77.9 77.7 74.9 67.28 67.67 76.61 77.6 77.9 75.8
10/07/2019 12:18:51 56.85 60.22 73.95 77.9 77.7 74.9 67.09 67.78 76.61 77.6 77.9 75.8
10/07/2019 12:18:52 57.97 58.54 73.95 77.9 77.7 74.9 67.15 67.34 76.61 77.6 77.9 75.8
10/07/2019 12:18:53 59.3 58.93 73.95 77.9 77.7 74.9 66.89 67.1 76.61 77.6 77.9 75.8
10/07/2019 12:18:54 56.91 58.86 73.95 77.9 77.7 74.9 67.24 67.26 76.61 77.6 77.9 75.8
10/07/2019 12:18:55 64.96 63.95 73.95 77.9 77.7 74.9 69.39 68.87 76.61 77.6 77.9 75.8
10/07/2019 12:18:56 57.89 63.41 73.95 77.9 77.7 74.9 66.68 68.6 76.61 77.6 77.9 75.8
10/07/2019 12:18:57 59.41 60.9 73.95 77.9 77.7 74.9 66.78 67.56 76.61 77.6 77.9 75.8
10/07/2019 12:18:58 57.91 60.06 73.95 77.9 77.7 74.9 67.14 67.25 76.61 77.6 77.9 75.8
10/07/2019 12:18:59 59.53 59.6 73.95 77.9 77.7 74.9 67.62 67.54 76.61 77.6 77.9 75.8
10/07/2019 12:19:00 57.17 59.14 73.95 77.9 77.7 74.9 67.16 67.56 76.61 77.6 77.9 75.8
10/07/2019 12:19:01 59.44 58.94 73.95 77.9 77.7 74.9 67.27 67.37 76.61 77.6 77.9 75.8
10/07/2019 12:19:02 62.24 61.89 73.95 77.9 77.7 74.9 67.51 67.55 76.61 77.6 77.9 75.8
10/07/2019 12:19:03 61.91 63.27 73.95 77.9 77.7 74.9 68.09 68.19 76.61 77.6 77.9 75.8
10/07/2019 12:19:04 59.95 61.24 73.95 77.9 77.7 74.9 67.34 67.94 76.61 77.6 77.9 75.8
10/07/2019 12:19:05 56.94 60.42 73.95 77.9 77.7 74.9 67.24 67.48 76.61 77.6 77.9 75.8
10/07/2019 12:19:06 57.32 58.7 73.95 77.9 77.7 74.9 66.81 67.38 76.61 77.6 77.9 75.8
10/07/2019 12:19:07 57.31 57.79 73.95 77.9 77.7 74.9 67.31 67.28 76.61 77.6 77.9 75.8
10/07/2019 12:19:08 57.68 57.76 73.95 77.9 77.7 74.9 67.52 67.63 76.61 77.6 77.9 75.8
10/07/2019 12:19:09 60.59 60.26 73.95 77.9 77.7 74.9 68.2 67.99 76.61 77.6 77.9 75.8
10/07/2019 12:19:10 57.14 59.85 73.95 77.9 77.7 74.9 66.71 67.98 76.61 77.6 77.9 75.8
10/07/2019 12:19:11 63.9 62.91 73.95 77.9 77.7 74.9 69.23 68.68 76.61 77.6 77.9 75.8
10/07/2019 12:19:12 59.88 62.18 73.95 77.9 77.7 74.9 67.54 68.52 76.61 77.5 77.9 75.8
10/07/2019 12:19:13 58.27 60.9 72.22 77.9 77.6 74.9 66.61 67.9 74.82 77.5 77.7 75.8
10/07/2019 12:19:14 57.52 59.94 69.3 77.9 77.6 74.9 66.13 67.17 72.32 77.5 77.7 75.8
10/07/2019 12:19:15 56.89 58.23 68.78 77.9 77.6 74.9 66.94 66.81 70.27 77.5 77.7 75.8
10/07/2019 12:19:16 57.96 58.4 68.78 77.9 77.6 74.8 67.07 67.25 70.27 77.5 77.7 75.8
10/07/2019 12:19:17 59.15 58.73 68.78 77.9 77.6 74.8 66.98 67.02 70.27 77.5 77.7 75.8
10/07/2019 12:19:18 58.81 59.6 66.37 77.9 77.6 74.8 66.18 67.19 68.95 77.5 77.7 75.8
10/07/2019 12:19:19 59.54 59.72 63.95 77.9 77.6 74.8 66.87 66.74 68.87 77.5 77.7 75.8
10/07/2019 12:19:20 61.31 61.18 63.95 77.9 77.6 74.8 67.11 67.03 68.87 77.5 77.7 75.8
10/07/2019 12:19:21 61.08 61.21 63.95 77.8 77.6 74.8 67.78 67.65 68.87 77.5 77.7 75.8
10/07/2019 12:19:22 62.02 61.98 63.95 77.8 77.6 74.8 68.29 68.14 68.87 77.5 77.7 75.8
10/07/2019 12:19:23 59.26 61.62 63.95 77.8 77.6 74.8 67.37 68.12 68.87 77.5 77.7 75.8
10/07/2019 12:19:24 75.34 73.91 73.91 77.9 77.6 74.8 78.91 77.54 77.54 77.5 77.8 75.8
10/07/2019 12:19:25 73.05 74.87 74.87 77.9 77.6 74.8 76.1 78.22 78.22 77.5 77.8 75.8
10/07/2019 12:19:26 57.59 72.7 74.87 77.9 77.6 74.8 67.17 76.09 78.22 77.5 77.8 75.8
10/07/2019 12:19:27 71.58 71.64 74.87 77.9 77.6 74.8 72.02 72.84 78.22 77.5 77.8 75.8
10/07/2019 12:19:28 76.68 75.39 75.39 77.9 77.6 74.8 76.35 75.33 78.22 77.5 77.8 75.8
10/07/2019 12:19:29 76.32 75.97 75.97 77.9 77.6 74.8 75.95 75.71 78.22 77.6 77.8 75.8
10/07/2019 12:19:30 76.51 76.34 76.34 77.9 77.6 74.9 76.25 76.08 78.22 77.6 77.8 75.8
10/07/2019 12:19:31 76.87 76.68 76.68 77.9 77.6 74.9 76.62 76.42 78.22 77.6 77.8 75.8
10/07/2019 12:19:32 76.9 76.87 76.87 77.9 77.6 74.9 76.9 76.74 78.22 77.6 77.8 75.8
10/07/2019 12:19:33 71.74 76.79 76.87 77.9 77.6 74.9 73.14 76.69 78.22 77.6 77.8 75.8
10/07/2019 12:19:34 62.68 74.33 76.87 77.9 77.6 74.9 69.1 74.76 78.22 77.6 77.8 75.8
10/07/2019 12:19:35 58.75 70.51 76.87 77.9 77.6 74.9 67.71 72.13 78.22 77.6 77.8 75.8
10/07/2019 12:19:36 56.76 66.69 76.87 77.9 77.6 74.9 67.62 69.85 78.22 77.6 77.8 75.8
10/07/2019 12:19:37 67.98 68.02 76.87 77.9 77.6 74.9 70.24 70.31 78.22 77.6 77.8 75.8
10/07/2019 12:19:38 76.68 74.99 76.87 77.9 77.6 74.9 76.68 75.19 78.22 77.6 77.8 75.8
10/07/2019 12:19:39 76.76 76.18 76.87 77.9 77.6 74.9 76.72 76.17 78.22 77.6 77.8 75.8
10/07/2019 12:19:40 76.36 76.34 76.87 77.9 77.6 74.9 76.28 76.28 78.22 77.6 77.8 75.8
10/07/2019 12:19:41 76.7 76.59 76.87 78 77.6 74.9 76.51 76.45 78.22 77.6 77.8 75.8
10/07/2019 12:19:42 76.84 76.78 76.87 78 77.6 74.9 77.1 76.93 78.22 77.6 77.8 75.8
10/07/2019 12:19:43 76.08 76.82 76.87 78 77.6 74.9 76.03 76.92 78.22 77.6 77.8 75.8
10/07/2019 12:19:44 76.52 76.5 76.87 78 77.6 74.9 76.51 76.46 78.22 77.6 77.8 75.8
10/07/2019 12:19:45 75.79 76.75 76.87 78 77.6 74.9 75.85 76.68 78.22 77.7 77.8 75.8
10/07/2019 12:19:46 70.06 75.99 76.87 78 77.6 74.9 71.29 76.01 78.22 77.7 77.8 75.8
10/07/2019 12:19:47 70.93 72.94 76.87 78 77.6 74.9 72.19 73.44 78.22 77.7 77.8 75.8
10/07/2019 12:19:48 60.86 71.78 76.87 78 77.6 74.9 67.97 72.67 78.22 77.7 77.8 75.8
10/07/2019 12:19:49 62.08 68.05 76.87 78 77.6 74.9 69.18 70.44 78.22 77.7 77.8 75.8
10/07/2019 12:19:50 63.77 65.42 76.87 78 77.6 74.9 69.1 69.74 78.22 77.7 77.8 75.8
10/07/2019 12:19:51 61.88 64.45 76.87 78 77.6 74.9 67.99 69.28 78.22 77.7 77.8 75.8
10/07/2019 12:19:52 59.53 63.38 76.87 78 77.6 74.9 69.64 69.39 78.22 77.7 77.8 75.8
10/07/2019 12:19:53 62.71 62.36 76.87 78 77.6 74.9 72.15 71.44 78.22 77.7 77.8 75.8
10/07/2019 12:19:54 61.11 62.44 76.87 78 77.6 74.9 69.88 71.4 78.22 77.7 77.8 75.8
10/07/2019 12:19:55 59.47 61.36 76.87 78 77.6 74.9 69.68 70.44 76.93 77.7 77.7 75.8
10/07/2019 12:19:56 57.2 60.24 76.87 78 77.6 74.9 67.54 69.93 76.93 77.7 77.7 75.8
10/07/2019 12:19:57 57.38 58.62 76.87 78 77.6 74.9 68 68.61 76.93 77.7 77.7 75.8
10/07/2019 12:19:58 60.09 59.84 76.87 78 77.6 74.9 68.95 68.94 76.93 77.7 77.7 75.8
10/07/2019 12:19:59 58.22 59.25 76.87 78 77.6 74.9 67.98 68.68 76.93 77.7 77.7 75.8
10/07/2019 12:20:00 56.97 58.59 76.87 78 77.6 74.9 67.94 68.28 76.93 77.7 77.7 75.8
10/07/2019 12:20:01 60.02 59.65 76.87 78 77.6 74.9 69.25 68.81 76.93 77.7 77.7 75.8
10/07/2019 12:20:02 57.13 58.86 76.82 78 77.6 74.9 68.45 68.87 76.93 77.7 77.7 75.8
10/07/2019 12:20:03 57.43 57.91 76.82 78 77.6 74.9 68.12 68.7 76.93 77.7 77.7 75.8
10/07/2019 12:20:04 57.59 57.88 76.82 78 77.6 74.9 67.11 68.35 76.93 77.7 77.7 75.8
10/07/2019 12:20:05 56.96 57.8 76.82 78 77.6 74.9 67.38 67.85 76.93 77.7 77.7 75.8
10/07/2019 12:20:06 58.81 58.59 76.82 78 77.6 74.9 67.07 67.61 76.93 77.6 77.7 75.8
10/07/2019 12:20:07 57.81 58.12 76.82 78 77.6 74.9 66.73 67.24 76.93 77.6 77.7 75.8
10/07/2019 12:20:08 57.19 58.05 76.82 78 77.6 74.9 67.07 67.09 76.93 77.6 77.7 75.8
10/07/2019 12:20:09 58.47 58.25 76.82 78 77.5 74.9 68.1 67.92 76.93 77.6 77.7 75.8
10/07/2019 12:20:10 63.66 63.29 76.82 78 77.5 74.9 69.96 69.55 76.93 77.6 77.7 75.8
10/07/2019 12:20:11 62.73 64.18 76.82 78 77.5 74.9 69.4 69.79 76.93 77.6 77.7 75.8
10/07/2019 12:20:12 60.06 62.51 76.82 78 77.5 74.9 68.53 69.4 76.92 77.6 77.7 75.8
10/07/2019 12:20:13 60.56 61.2 76.75 78 77.5 74.9 68.98 69.08 76.68 77.6 77.7 75.8
10/07/2019 12:20:14 60.48 61.3 76.75 78 77.5 74.9 68.59 69.18 76.68 77.6 77.7 75.8
10/07/2019 12:20:15 64.21 63.11 75.99 77.9 77.5 74.9 70.3 69.86 76.01 77.6 77.7 75.8
10/07/2019 12:20:16 57.37 62.79 72.94 77.8 77.5 74.9 66.92 69.74 73.44 77.5 77.7 75.8
10/07/2019 12:20:17 57.6 60.21 71.78 77.8 77.5 74.8 67.48 68.21 72.67 77.5 77.7 75.8
10/07/2019 12:20:18 57.75 58.75 68.05 77.7 77.5 74.8 67.73 67.84 71.44 77.4 77.7 75.8
10/07/2019 12:20:19 56.53 58.14 65.42 77.6 77.5 74.8 66.81 67.84 71.44 77.3 77.7 75.8
10/07/2019 12:20:20 56.07 57.15 64.45 77.4 77.5 74.8 66.97 67.26 71.44 77.1 77.7 75.8
10/07/2019 12:20:21 56.56 56.64 64.18 77.4 77.5 74.8 66.68 67.17 71.44 77.1 77.7 75.8
10/07/2019 12:20:22 58.8 58.21 64.18 77.1 77.5 74.8 67.73 67.47 71.44 76.9 77.7 75.8
10/07/2019 12:20:23 58.99 58.75 64.18 76.9 77.5 74.8 68.66 68.36 71.4 76.7 77.7 75.8
10/07/2019 12:20:24 72.83 70.78 70.78 76.9 77.5 74.8 72.75 71.48 71.48 76.7 77.7 75.8
10/07/2019 12:20:25 68.32 71.63 71.63 76.9 77.5 74.8 70.2 72.06 72.06 76.7 77.7 75.8
10/07/2019 12:20:26 60.61 68.91 71.63 76.9 77.5 74.8 67.82 70.49 72.06 76.7 77.7 75.8
10/07/2019 12:20:27 57.4 65.49 71.63 76.9 77.5 74.8 67.1 68.97 72.06 76.7 77.6 75.8
10/07/2019 12:20:28 59.25 62.24 71.63 76.9 77.5 74.8 67.71 68 72.06 76.7 77.6 75.8
10/07/2019 12:20:29 57.14 60.59 71.63 76.8 77.5 74.8 67.43 67.99 72.06 76.6 77.6 75.8
10/07/2019 12:20:30 59.06 59.06 71.63 76.4 77.5 74.8 67.77 67.77 72.06 76.3 77.6 75.8
10/07/2019 12:20:31 59.74 59.53 71.63 75.9 77.5 74.8 68.54 68.28 72.06 75.9 77.6 75.8
10/07/2019 12:20:32 60.45 60.3 71.63 75.7 77.5 74.8 69.17 69.03 72.06 75.7 77.6 75.8
10/07/2019 12:20:33 59.83 60.22 71.63 75.7 77.5 74.8 69.26 69.23 72.06 75.7 77.6 75.8
10/07/2019 12:20:34 58.43 60.01 71.63 75.7 77.5 74.8 68.46 69.38 72.06 75.7 77.6 75.8
10/07/2019 12:20:35 66.5 65.36 71.63 75.7 77.5 74.8 70.49 70.11 72.06 75.7 77.6 75.8
10/07/2019 12:20:36 57.64 65.27 71.63 75.5 77.5 74.8 66.59 70.06 72.06 75.5 77.6 75.8
10/07/2019 12:20:37 68.6 67.63 71.63 75.5 77.5 74.8 70.19 69.86 72.06 75.5 77.6 75.8
10/07/2019 12:20:38 65.64 67.17 71.63 75 77.5 74.8 69.45 69.69 72.06 75.1 77.6 75.8
10/07/2019 12:20:39 69.47 68.72 71.63 75 77.5 74.8 72.06 71.34 72.06 75.1 77.6 75.8
10/07/2019 12:20:40 69.42 69.16 71.63 75 77.5 74.8 71.92 71.69 72.06 75.1 77.6 75.8
10/07/2019 12:20:41 69.85 69.62 71.63 75 77.5 74.8 72.53 72.33 72.33 75.1 77.6 75.8
10/07/2019 12:20:42 69.63 69.67 71.63 75 77.5 74.8 72.49 72.43 72.43 75.1 77.6 75.8
10/07/2019 12:20:43 74.97 74.17 74.17 75 77.5 74.8 75.39 74.79 74.79 75.1 77.6 75.8
10/07/2019 12:20:44 75.71 75.67 75.67 75 77.5 74.8 75.78 75.79 75.79 75.2 77.6 75.8
10/07/2019 12:20:45 75.86 77.27 77.27 75 77.5 74.8 75.8 76.97 76.97 75.2 77.6 75.8
10/07/2019 12:20:46 69.85 75.09 77.27 75 77.5 74.8 72.39 75.29 76.97 75.2 77.6 75.8
10/07/2019 12:20:47 70.11 72.63 77.27 75 77.4 74.8 72.62 73.74 76.97 75.2 77.6 75.8
10/07/2019 12:20:48 70.06 71.24 77.27 75 77.4 74.8 72.87 73.11 76.97 75.2 77.6 75.8
10/07/2019 12:20:49 69.77 70.48 77.27 75 77.4 74.8 72.41 72.98 76.97 75.2 77.6 75.8
10/07/2019 12:20:50 69.66 70.08 77.27 75 77.4 74.8 72.13 72.59 76.97 75.2 77.6 75.8
10/07/2019 12:20:51 77.89 76.75 77.27 75.1 77.4 74.8 77.73 76.79 76.97 75.2 77.6 75.8
10/07/2019 12:20:52 78.04 77.67 77.67 75.1 77.4 74.8 77.49 77.43 77.43 75.2 77.6 75.8
10/07/2019 12:20:53 72.84 77.35 77.67 75.1 77.4 74.8 73.89 77.02 77.43 75.3 77.6 75.8
10/07/2019 12:20:54 68.29 74.89 77.67 75.1 77.4 74.8 71.47 75.22 77.43 75.3 77.6 75.8
10/07/2019 12:20:55 68.35 71.99 77.67 75.1 77.4 74.8 71.27 73.3 77.43 75.3 77.6 75.8
10/07/2019 12:20:56 70.57 70.47 77.67 75.1 77.4 74.8 72.68 72.56 77.43 75.3 77.6 75.8
10/07/2019 12:20:57 69.92 70.46 77.67 75.1 77.4 74.8 72.47 72.6 77.43 75.3 77.6 75.8
10/07/2019 12:20:58 69.97 70.2 77.67 75.1 77.4 74.8 72.37 72.58 77.43 75.3 77.5 75.8
10/07/2019 12:20:59 70.01 70.08 77.67 75.1 77.4 74.8 72.66 72.64 77.43 75.3 77.5 75.8
10/07/2019 12:21:00 78.37 77.36 77.67 75.2 77.4 74.9 77.93 77.12 77.43 75.3 77.5 75.8
10/07/2019 12:21:01 72.37 77.43 77.67 75.2 77.4 74.9 73.96 77.18 77.43 75.3 77.5 75.8
10/07/2019 12:21:02 70.55 74.89 77.67 75.2 77.4 74.9 73.05 75.39 77.43 75.3 77.5 75.8
10/07/2019 12:21:03 69.57 72.72 77.67 75.2 77.4 74.9 72.24 74.07 77.43 75.3 77.5 75.8
10/07/2019 12:21:04 70.4 71.01 77.67 75.2 77.4 74.9 72.73 73.07 77.43 75.3 77.5 75.8
10/07/2019 12:21:05 69.65 70.61 77.67 75.2 77.4 74.9 72.34 72.84 77.43 75.3 77.5 75.8
10/07/2019 12:21:06 70.63 70.57 77.67 75.2 77.4 74.9 72.83 72.8 77.43 75.3 77.5 75.8
10/07/2019 12:21:07 66.25 70.59 77.67 74.9 77.4 74.9 70.35 72.86 77.43 75.1 77.5 75.8
10/07/2019 12:21:08 67.23 68.45 77.67 74.4 77.4 74.9 70.9 71.55 77.43 74.7 77.5 75.8
10/07/2019 12:21:09 59.58 67.56 77.67 74.4 77.3 74.9 68.03 71.04 77.43 74.7 77.5 75.8
10/07/2019 12:21:10 58.73 64.31 77.67 74.2 77.3 74.9 67.37 69.37 77.43 74.6 77.5 75.8
10/07/2019 12:21:11 63.04 63.12 77.67 74 77.3 74.8 68.48 68.58 77.43 74.4 77.5 75.8
10/07/2019 12:21:12 66.76 65.8 77.67 74 77.3 74.8 70.3 69.77 77.43 74.4 77.5 75.8
10/07/2019 12:21:13 66.98 67.48 77.67 73.9 77.3 74.8 70.08 70.6 77.43 74.4 77.5 75.8
10/07/2019 12:21:14 64.86 66.09 77.67 73.9 77.3 74.8 69.14 69.73 77.43 74.4 77.5 75.8
10/07/2019 12:21:15 72.6 71.18 77.67 73.9 77.3 74.8 74.14 72.99 77.43 74.4 77.4 75.8
10/07/2019 12:21:16 72.53 72.11 77.67 74 77.3 74.8 74 73.64 77.43 74.4 77.4 75.8
10/07/2019 12:21:17 71.8 71.98 77.67 74 77.3 74.8 73.68 73.75 77.43 74.4 77.4 75.8
10/07/2019 12:21:18 73.14 72.71 77.67 73.9 77.3 74.9 75.12 74.63 77.43 74.4 77.4 75.8
10/07/2019 12:21:19 71.88 72.74 77.67 73.9 77.3 74.9 73.92 74.65 77.43 74.4 77.4 75.8
10/07/2019 12:21:20 72.78 72.65 77.67 73.9 77.3 74.9 74.83 74.66 77.43 74.4 77.4 75.8
10/07/2019 12:21:21 74.01 73.52 77.67 73.9 77.3 74.9 76.25 75.7 77.43 74.4 77.4 75.8
10/07/2019 12:21:22 77.37 76.98 77.43 73.9 77.3 74.9 78.12 77.78 77.78 74.4 77.4 75.8
10/07/2019 12:21:23 75.36 76.81 77.43 73.9 77.3 74.9 76.5 77.69 77.78 74.4 77.4 75.8
10/07/2019 12:21:24 72.28 76 77.43 73.9 77.3 74.9 74.45 76.97 77.78 74.4 77.4 75.8
10/07/2019 12:21:25 74.04 74.13 77.43 73.9 77.3 74.9 75.53 75.63 77.78 74.4 77.4 75.8
10/07/2019 12:21:26 74.12 74.21 77.43 74 77.3 74.9 75.5 75.64 77.78 74.4 77.4 75.8
10/07/2019 12:21:27 74.13 74.25 77.43 74 77.3 74.9 76.09 75.93 77.78 74.4 77.4 75.8
10/07/2019 12:21:28 74.08 74.17 77.43 74 77.3 74.9 76.45 76.34 77.78 74.4 77.4 75.8
10/07/2019 12:21:29 75.28 74.92 77.43 74 77.3 74.9 77.22 76.93 77.78 74.4 77.4 75.8
10/07/2019 12:21:30 75.45 75.29 77.43 74 77.3 74.9 77.47 77.34 77.78 74.4 77.4 75.8
10/07/2019 12:21:31 77.22 77.01 77.01 74 77.3 74.9 78.5 78.45 78.45 74.4 77.4 75.8
10/07/2019 12:21:32 76.25 77.4 77.4 74.1 77.3 74.9 78.69 79.01 79.01 74.5 77.4 75.8
10/07/2019 12:21:33 74.94 76.34 77.4 74.1 77.3 74.9 76.96 78.42 79.01 74.5 77.4 75.8
10/07/2019 12:21:34 73.8 75.51 77.4 74.1 77.3 74.9 75.91 77.52 79.01 74.5 77.4 75.8
10/07/2019 12:21:35 72.73 74.46 77.4 74.1 77.2 74.9 74.6 76.53 79.01 74.5 77.4 75.8
10/07/2019 12:21:36 71.53 73.49 77.4 74.1 77.2 74.9 73.6 75.43 79.01 74.5 77.4 75.8
10/07/2019 12:21:37 65.9 72.36 77.4 74.1 77.2 74.9 70.1 74.46 79.01 74.5 77.4 75.8
10/07/2019 12:21:38 65.21 69.15 77.4 74.1 77.2 74.9 69.68 71.97 79.01 74.5 77.4 75.8
10/07/2019 12:21:39 67.15 67.43 77.4 74.1 77.2 74.9 71.63 71.45 79.01 74.5 77.4 75.8
10/07/2019 12:21:40 64.83 67.21 77.4 74.1 77.2 74.9 70.55 71.3 79.01 74.5 77.4 75.8
10/07/2019 12:21:41 68.94 68.46 77.4 74.1 77.2 74.9 72.24 72.08 79.01 74.5 77.4 75.8
10/07/2019 12:21:42 69.83 69.29 77.4 74.1 77.2 74.9 72.76 72.49 79.01 74.5 77.4 75.8
10/07/2019 12:21:43 69.88 69.7 77.4 74.1 77.2 74.9 73.04 72.86 79.01 74.5 77.4 75.8
10/07/2019 12:21:44 69.89 69.91 77.4 74.1 77.2 74.9 73.21 73.12 79.01 74.5 77.4 75.8
10/07/2019 12:21:45 70.67 70.4 77.4 74.1 77.2 74.9 73.79 73.58 79.01 74.5 77.4 75.8
10/07/2019 12:21:46 64.66 70.42 77.4 74.1 77.2 74.9 69.37 73.58 79.01 74.5 77.4 75.8
10/07/2019 12:21:47 56.47 67.39 77.4 74.1 77.2 74.9 65.96 71.18 79.01 74.5 77.4 75.8
10/07/2019 12:21:48 66.2 65.7 77.4 74.1 77.2 74.9 70.94 70.38 79.01 74.5 77.4 75.8
10/07/2019 12:21:49 70.43 69.52 77.4 74.1 77.2 74.9 73.59 72.84 79.01 74.5 77.4 75.8
10/07/2019 12:21:50 72.38 71.57 77.4 74.1 77.2 74.9 74.72 74.16 79.01 74.5 77.4 75.8
10/07/2019 12:21:51 72.03 72.22 77.4 74.1 77.2 74.9 74.46 74.6 79.01 74.6 77.3 75.8
10/07/2019 12:21:52 69.97 71.65 77.4 74.1 77.2 74.9 73.56 74.19 79.01 74.6 77.3 75.8
10/07/2019 12:21:53 70.76 70.8 77.4 74.1 77.2 74.9 73.91 73.99 79.01 74.6 77.3 75.8
10/07/2019 12:21:54 69.75 70.8 77.4 74.1 77.2 74.9 73.57 73.98 79.01 74.6 77.3 75.8
10/07/2019 12:21:55 68.87 70.44 77.4 74.1 77.2 74.9 72.19 73.79 79.01 74.6 77.3 75.8
10/07/2019 12:21:56 66.98 69.05 77.4 74.1 77.2 74.9 70.29 72.54 79.01 74.6 77.3 75.8
10/07/2019 12:21:57 65.86 68.53 77.4 74.1 77.2 74.9 69.53 71.48 79.01 74.6 77.3 75.8
10/07/2019 12:21:58 63.85 66.42 77.4 74.1 77.2 74.9 68.53 70.23 79.01 74.6 77.3 75.8
10/07/2019 12:21:59 69.78 68.7 77.4 74.1 77.2 74.9 72.08 71.32 79.01 74.6 77.3 75.8
10/07/2019 12:22:00 70.45 69.89 77.4 74.2 77.2 74.9 72.61 72.18 79.01 74.6 77.3 75.8
10/07/2019 12:22:01 69.91 70.14 77.4 74.2 77.2 74.9 72 72.25 79.01 74.6 77.3 75.8
10/07/2019 12:22:02 70.1 70.09 76.34 74.2 77.2 74.9 72.71 72.51 78.42 74.6 77.3 75.8
10/07/2019 12:22:03 62.74 70.01 75.51 74.2 77.2 74.9 68.41 72.48 77.52 74.6 77.3 75.8
10/07/2019 12:22:04 62.89 66.92 74.46 74.1 77.2 74.9 68.31 70.52 76.53 74.5 77.3 75.8
10/07/2019 12:22:05 62.45 64.56 73.49 74.1 77.2 74.9 68.39 69.09 75.43 74.5 77.3 75.8
10/07/2019 12:22:06 60.57 63.48 72.36 74.1 77.1 74.9 67.69 68.66 74.6 74.5 77.3 75.8
10/07/2019 12:22:07 62.18 62.8 72.22 74.1 77.1 74.9 68.35 68.71 74.6 74.5 77.3 75.8
10/07/2019 12:22:08 62.43 63.09 72.22 74.1 77.1 74.9 67.47 68.13 74.6 74.5 77.3 75.8
10/07/2019 12:22:09 57.91 63.16 72.22 74.1 77.1 74.9 66.54 68 74.6 74.5 77.3 75.8
10/07/2019 12:22:10 55.78 60.39 72.22 74.1 77.1 74.9 66.62 67.18 74.6 74.5 77.3 75.8
10/07/2019 12:22:11 57.36 58.11 72.22 74.1 77.1 74.9 66.35 66.81 74.6 74.5 77.3 75.8
10/07/2019 12:22:12 58.91 58.95 72.22 74.1 77.1 74.9 66.94 66.85 74.6 74.5 77.3 75.8
10/07/2019 12:22:13 58.29 58.43 72.22 74.1 77.1 74.9 67.24 67.16 74.6 74.5 77.3 75.8
10/07/2019 12:22:14 63.86 63.08 72.22 73.9 77.1 74.9 69.59 68.98 74.6 74.4 77.3 75.8
10/07/2019 12:22:15 67.69 66.46 72.22 73.9 77.1 74.9 71.53 70.79 74.6 74.3 77.3 75.8
10/07/2019 12:22:16 67.55 67.17 72.22 73.6 77.1 74.9 71.68 71.42 74.6 74.1 77.2 75.8
10/07/2019 12:22:17 66.82 67.17 72.22 73.3 77.1 74.9 71.46 71.63 74.6 74 77.2 75.8
10/07/2019 12:22:18 66.98 66.96 72.22 73.1 77.1 74.9 70.65 71.25 74.6 73.8 77.2 75.8
10/07/2019 12:22:19 67.17 67.15 72.22 72.8 77.1 74.8 70.99 71.05 74.6 73.7 77.2 75.8
10/07/2019 12:22:20 67.77 67.55 72.22 72.6 77.1 74.9 71.22 71.28 74.6 73.5 77.2 75.8
10/07/2019 12:22:21 68.19 68.08 71.65 72.1 77.1 74.9 71.89 71.71 74.19 73.2 77.2 75.8
10/07/2019 12:22:22 69.51 69.1 70.8 71.7 77.1 74.9 72.45 72.29 73.99 73 77.2 75.8
10/07/2019 12:22:23 69.96 69.76 70.8 71.7 77.1 74.9 72.88 72.85 73.98 73 77.2 75.8
10/07/2019 12:22:24 69.54 69.64 70.44 71.7 77.1 74.9 71.21 72.65 73.79 73 77.2 75.8
10/07/2019 12:22:25 63.44 69.64 70.14 71 77.1 74.9 67.9 71.83 72.85 72.6 77.2 75.8
10/07/2019 12:22:26 56.07 66.51 70.14 70.6 77.1 74.9 66.15 69.59 72.85 72.4 77.2 75.8
10/07/2019 12:22:27 55.43 62.87 70.14 70.6 77.1 74.9 65.68 67.73 72.85 72.4 77.2 75.8
10/07/2019 12:22:28 55.63 59.75 70.14 69.8 77.1 74.9 65.75 66.57 72.85 72 77.2 75.8
10/07/2019 12:22:29 56.04 57.67 70.14 69.3 77.1 74.9 65.79 66.17 72.85 71.7 77.2 75.8
10/07/2019 12:22:30 55.44 56.71 70.14 69.3 77 74.9 65.29 65.94 72.85 71.7 77.2 75.8
10/07/2019 12:22:31 55.82 56 70.09 69.3 77 74.8 65.97 65.85 72.85 71.7 77.2 75.8
10/07/2019 12:22:32 57.16 57.14 70.01 69.3 77 74.8 65.78 66.03 72.85 71.7 77.2 75.8
10/07/2019 12:22:33 65.95 64.31 69.76 69.3 77 74.8 69.05 68.15 72.85 71.7 77.2 75.8
10/07/2019 12:22:34 67.31 66.51 69.76 69.3 77 74.8 70.07 69.49 72.85 71.7 77.2 75.8
10/07/2019 12:22:35 67.58 67.24 69.76 69.3 77 74.8 70.52 70.18 72.85 71.7 77.1 75.8
10/07/2019 12:22:36 67.38 67.38 69.76 69.3 77 74.8 70.33 70.29 72.85 71.8 77.1 75.8
10/07/2019 12:22:37 67.7 67.67 69.76 69.3 77 74.8 70.49 70.52 72.85 71.8 77.1 75.8
10/07/2019 12:22:38 67.84 67.75 69.76 69.3 77 74.8 70.52 70.52 72.85 71.8 77.1 75.8
10/07/2019 12:22:39 66.72 67.77 69.76 69.3 77 74.8 69.97 70.54 72.85 71.8 77.1 75.8
10/07/2019 12:22:40 66.98 67.14 69.76 69.3 77 74.9 69.79 70.13 72.85 71.8 77.1 75.8
10/07/2019 12:22:41 70.01 69.15 69.76 69.3 77 74.9 71.68 71.12 72.85 71.8 77.1 75.8
10/07/2019 12:22:42 70.3 70.09 70.09 69.3 77 74.9 72.1 71.89 72.85 71.8 77.1 75.8
10/07/2019 12:22:43 58.58 69.84 70.09 69.3 77 74.8 66.9 71.68 72.85 71.8 77.1 75.8
10/07/2019 12:22:44 57.95 66.05 70.09 69.3 77 74.8 66.11 69.31 72.85 71.8 77.1 75.8
10/07/2019 12:22:45 60.8 62.89 70.09 69.3 77 74.8 67.59 67.83 72.85 71.8 77.1 75.8
10/07/2019 12:22:46 59.53 61.49 70.09 69.3 77 74.8 67.53 67.69 72.85 71.8 77.1 75.8
10/07/2019 12:22:47 57.04 60.39 70.09 69.3 77 74.8 66.72 67.61 72.85 71.8 77.1 75.8
10/07/2019 12:22:48 56.67 58.47 70.09 69.3 77 74.8 66.53 67.01 72.85 71.8 77.1 75.8
10/07/2019 12:22:49 56.74 57.49 70.09 69.3 76.9 74.8 66.17 66.83 72.85 71.8 77.1 75.8
10/07/2019 12:22:50 56.23 57.17 70.09 69.3 76.9 74.8 66.79 66.8 72.85 71.8 77.1 75.8
10/07/2019 12:22:51 55.7 56.54 70.09 69.3 76.9 74.8 65.97 66.59 72.85 71.8 77.1 75.8
10/07/2019 12:22:52 60.98 59.73 70.09 69.3 76.9 74.8 67.39 67.12 72.85 71.8 77.1 75.8
10/07/2019 12:22:53 57.53 59.59 70.09 69.3 76.9 74.8 65.9 66.93 72.65 71.8 77 75.8
10/07/2019 12:22:54 59.64 60 70.09 69.3 76.9 74.8 66.65 66.71 71.89 71.8 77 75.8
10/07/2019 12:22:55 58.76 59.61 70.09 69.3 76.9 74.8 66.57 66.64 71.89 71.8 77 75.8
10/07/2019 12:22:56 60.1 59.89 70.09 69.3 76.9 74.8 67.89 67.59 71.89 71.8 77 75.8
10/07/2019 12:22:57 59.06 59.88 70.09 69.3 76.9 74.8 68.03 68.17 71.89 71.8 77 75.8
10/07/2019 12:22:58 56.63 59.32 70.09 69.3 76.9 74.8 66.66 67.81 71.89 71.8 77 75.8
10/07/2019 12:22:59 56.91 57.8 70.09 69.3 76.9 74.8 66.93 67.14 71.89 71.8 77 75.8
10/07/2019 12:23:00 64.02 63.31 70.09 69.3 76.9 74.8 68.56 68.43 71.89 71.8 77 75.8
10/07/2019 12:23:01 70.82 69.28 70.09 69.3 76.9 74.8 73.79 72.41 72.41 71.8 77 75.8
10/07/2019 12:23:02 62 68.6 70.09 69.3 76.9 74.8 68.42 72.01 72.41 71.8 77 75.8
10/07/2019 12:23:03 56.69 65.52 70.09 69.3 76.9 74.8 66.89 69.97 72.41 71.8 77 75.8
10/07/2019 12:23:04 56.89 62.14 70.09 69.3 76.9 74.8 67.85 68.42 72.41 71.7 77 75.8
10/07/2019 12:23:05 58.66 59.67 70.09 69.3 76.9 74.8 69.07 68.77 72.41 71.7 77 75.8
10/07/2019 12:23:06 56.41 59.22 70.09 69.3 76.9 74.8 67.41 68.68 72.41 71.7 77 75.8
10/07/2019 12:23:07 58.08 58.22 70.09 69.3 76.9 74.8 67.4 67.91 72.41 71.7 77 75.8
10/07/2019 12:23:08 58.29 58.4 70.09 69.3 76.8 74.8 68.05 68.06 72.41 71.7 77 75.8
10/07/2019 12:23:09 56.8 58.31 70.09 69.3 76.8 74.8 66.79 68.11 72.41 71.7 77 75.8
10/07/2019 12:23:10 56.17 57.38 70.09 69.3 76.8 74.8 66.75 67.22 72.41 71.7 77 75.8
10/07/2019 12:23:11 57.39 57.2 70.09 69.3 76.8 74.8 67.35 67.37 72.41 71.7 77 75.8
10/07/2019 12:23:12 57.38 57.52 69.84 69.3 76.8 74.8 67.68 67.79 72.41 71.7 77 75.8
10/07/2019 12:23:13 56.41 57.27 69.28 69.2 76.8 74.8 67.82 67.82 72.41 71.6 77 75.8
10/07/2019 12:23:14 58.04 57.74 69.28 69.2 76.8 74.8 67.55 67.83 72.41 71.6 76.9 75.8
10/07/2019 12:23:15 59.62 59.39 69.28 69.1 76.8 74.8 67.54 67.77 72.41 71.6 76.9 75.8
10/07/2019 12:23:16 60.24 60.33 69.28 69.1 76.8 74.8 67.91 68.1 72.41 71.6 76.9 75.8
10/07/2019 12:23:17 56.78 59.73 69.28 69.1 76.8 74.8 67.01 67.78 72.41 71.6 76.9 75.8
10/07/2019 12:23:18 56.65 58.09 69.28 69.1 76.8 74.8 66.88 67.33 72.41 71.6 76.9 75.8
10/07/2019 12:23:19 56.86 57.31 69.28 69.1 76.8 74.8 67.56 67.64 72.41 71.6 76.9 75.8
10/07/2019 12:23:20 56.75 57.08 69.28 69.1 76.8 74.8 67.21 67.42 72.41 71.5 76.9 75.8
10/07/2019 12:23:21 58.67 58.5 69.28 69.1 76.8 74.8 67.43 67.52 72.41 71.5 76.9 75.8
10/07/2019 12:23:22 64.89 64.19 69.28 69.1 76.8 74.8 68.37 68.35 72.41 71.5 76.9 75.8
10/07/2019 12:23:23 69.51 69.68 69.68 69.1 76.8 74.8 71.32 71.38 72.41 71.6 76.9 75.8
10/07/2019 12:23:24 56.9 66.65 69.68 69.1 76.8 74.8 66.44 69.57 72.41 71.6 76.9 75.8
10/07/2019 12:23:25 56.32 63.09 69.68 69.1 76.8 74.8 66.69 67.9 72.41 71.6 76.9 75.8
10/07/2019 12:23:26 57.38 60.15 69.68 69.1 76.8 74.8 66.69 67.2 72.41 71.5 76.9 75.8
10/07/2019 12:23:27 57.7 58.6 69.68 69.1 76.8 74.8 66.58 67.03 72.41 71.5 76.9 75.8
10/07/2019 12:23:28 58.94 58.8 69.68 69.1 76.8 74.8 67.72 67.41 72.41 71.5 76.9 75.8
10/07/2019 12:23:29 60.38 59.89 69.68 69.1 76.8 74.8 67.98 67.84 72.41 71.5 76.9 75.8
10/07/2019 12:23:30 60.69 60.5 69.68 69.1 76.8 74.8 69.22 68.82 72.41 71.5 76.9 75.8
10/07/2019 12:23:31 69.8 69.22 69.68 69.2 76.8 74.8 71.62 71.29 72.01 71.6 76.9 75.8
10/07/2019 12:23:32 76.44 74.78 74.78 69.2 76.8 74.8 76.39 75 75 71.6 76.9 75.8
10/07/2019 12:23:33 76.25 75.76 75.76 69.3 76.8 74.8 76.24 75.82 75.82 71.6 76.9 75.8
10/07/2019 12:23:34 76.08 75.97 75.97 69.3 76.8 74.8 75.92 75.9 75.9 71.7 76.9 75.8
10/07/2019 12:23:35 76.14 76.12 76.12 69.4 76.8 74.8 76.13 76.07 76.07 71.7 76.9 75.8
10/07/2019 12:23:36 75.93 76.15 76.15 69.5 76.8 74.8 76.13 76.15 76.15 71.7 76.9 75.8
10/07/2019 12:23:37 75.48 75.99 76.15 69.5 76.8 74.8 75.8 76.09 76.15 71.7 76.9 75.8
10/07/2019 12:23:38 76.18 76.03 76.15 69.6 76.8 74.8 76.2 76.12 76.15 71.8 76.9 75.8
10/07/2019 12:23:39 75.07 76.21 76.21 69.6 76.8 74.8 75.36 76.21 76.21 71.8 76.9 75.8
10/07/2019 12:23:40 69.76 75.73 76.21 69.7 76.8 74.8 72.24 76.23 76.23 71.8 76.9 75.8
10/07/2019 12:23:41 58.32 72.35 76.21 69.7 76.8 74.8 67.63 73.48 76.23 71.8 76.9 75.8
10/07/2019 12:23:42 58.17 68.38 76.21 69.7 76.8 74.8 67.6 70.81 76.23 71.8 76.9 75.8
10/07/2019 12:23:43 71.53 71.17 76.21 69.6 76.8 74.8 72.42 72.21 76.23 71.8 76.9 75.8
10/07/2019 12:23:44 77.15 75.7 76.21 69.7 76.8 74.8 76.85 75.61 76.23 71.8 76.9 75.8
10/07/2019 12:23:45 77.05 76.56 76.56 69.8 76.8 74.8 76.81 76.4 76.4 71.9 76.9 75.8
10/07/2019 12:23:46 77.45 77.16 77.16 69.9 76.8 74.8 76.87 76.7 76.7 71.9 76.9 75.8
10/07/2019 12:23:47 77.8 77.59 77.59 69.9 76.8 74.8 77.5 77.22 77.22 71.9 76.9 75.8
10/07/2019 12:23:48 77.2 77.55 77.59 70 76.8 74.8 77.03 77.19 77.22 72 76.9 75.8
10/07/2019 12:23:49 76.99 77.34 77.59 70.1 76.8 74.8 76.71 77.1 77.22 72 76.9 75.8
10/07/2019 12:23:50 77.35 77.3 77.59 70.2 76.8 74.8 77.23 77.14 77.22 72.1 76.9 75.8
10/07/2019 12:23:51 74.17 77.3 77.59 70.2 76.8 74.8 74.36 77.13 77.22 72.1 76.9 75.8
10/07/2019 12:23:52 65.24 75.56 77.59 70.2 76.8 74.8 69.08 75.57 77.22 72.1 76.9 75.8
10/07/2019 12:23:53 59.34 71.82 77.59 70.2 76.8 74.8 67.02 72.56 77.22 72.1 76.9 75.8
10/07/2019 12:23:54 61.09 67.96 77.59 70.2 76.8 74.8 67.65 69.95 77.22 72.1 76.9 75.8
10/07/2019 12:23:55 64.95 65.84 77.59 70.2 76.8 74.8 68.59 69.07 77.22 72.1 76.9 75.8
10/07/2019 12:23:56 72.86 72.45 77.59 70.2 76.8 74.8 74.72 74.23 77.22 72.1 76.9 75.8
10/07/2019 12:23:57 60.28 69.88 77.59 70.2 76.8 74.8 67.01 72.19 77.22 72.1 76.9 75.8
10/07/2019 12:23:58 64.19 66.41 77.59 70.2 76.8 74.8 68.48 69.73 77.22 72.1 76.9 75.8
10/07/2019 12:23:59 64.97 65.67 77.59 70.2 76.8 74.8 68.99 69.25 77.22 72.1 76.9 75.8
10/07/2019 12:24:00 62.39 65.01 77.59 70.2 76.8 74.8 67.67 68.91 77.22 72.1 76.9 75.8
10/07/2019 12:24:01 62.3 63.64 77.59 70.2 76.8 74.8 67.73 68.23 77.22 72.1 76.9 75.8
10/07/2019 12:24:02 60.82 62.82 77.59 70.2 76.8 74.8 67.37 67.91 77.22 72.1 76.9 75.8
10/07/2019 12:24:03 59.32 61.7 77.59 70.2 76.8 74.8 67.21 67.68 77.22 72.1 76.9 75.8
10/07/2019 12:24:04 58.9 60.4 77.59 70.2 76.8 74.8 66.39 67.39 77.22 72.1 76.8 75.8
10/07/2019 12:24:05 58.75 59.48 77.59 70.2 76.7 74.8 65.87 66.83 77.22 72.1 76.8 75.8
10/07/2019 12:24:06 58.33 59.04 77.59 70.2 76.7 74.8 66.8 66.75 77.22 72.1 76.8 75.8
10/07/2019 12:24:07 60.48 59.94 77.59 70.2 76.7 74.8 66.9 66.86 77.22 72.1 76.8 75.8
10/07/2019 12:24:08 59.63 60.13 77.59 70.2 76.7 74.8 66.4 66.89 77.22 72.1 76.8 75.8
10/07/2019 12:24:09 60.2 60.14 77.59 70.2 76.7 74.8 66.87 66.83 77.22 72.1 76.8 75.8
10/07/2019 12:24:10 59.51 60.23 77.59 70.2 76.7 74.8 66.43 66.93 77.22 72.1 76.8 75.8
10/07/2019 12:24:11 59.18 59.62 77.59 70.2 76.7 74.8 67.08 66.94 77.22 72.1 76.8 75.8
10/07/2019 12:24:12 61.83 61.03 77.59 70.2 76.7 74.8 67.84 67.56 77.22 72.1 76.8 75.8
10/07/2019 12:24:13 59.9 60.96 77.59 70.2 76.7 74.8 67.29 67.52 77.22 72.1 76.8 75.8
10/07/2019 12:24:14 58.74 60.2 77.59 70.2 76.7 74.8 67.63 67.69 77.22 72.1 76.8 75.8
10/07/2019 12:24:15 58.86 59.54 77.59 70.2 76.7 74.8 66.28 67.59 77.22 72.1 76.8 75.8
10/07/2019 12:24:16 58.73 59.23 77.59 70.2 76.7 74.8 66.34 66.86 77.22 72.1 76.8 75.8
10/07/2019 12:24:17 59.44 59.81 77.55 70.2 76.7 74.8 67.02 67.07 77.19 72.1 76.8 75.8
10/07/2019 12:24:18 56.92 58.92 77.34 70.2 76.7 74.8 66.39 66.81 77.14 72.1 76.8 75.8
10/07/2019 12:24:19 57.06 57.77 77.3 70.2 76.7 74.8 66.42 66.71 77.14 72.1 76.8 75.8
10/07/2019 12:24:20 62.95 61.74 77.3 70.2 76.7 74.8 69.85 69.07 77.13 72.1 76.8 75.8
10/07/2019 12:24:21 63.65 62.9 75.56 70.2 76.7 74.8 68.19 69.02 75.57 72.1 76.8 75.8
10/07/2019 12:24:22 60.5 62.85 72.45 70.2 76.7 74.8 66.93 68.49 74.23 72.1 76.8 75.8
10/07/2019 12:24:23 61.2 62.67 72.45 70.2 76.7 74.8 67.95 68.04 74.23 72.1 76.8 75.8
10/07/2019 12:24:24 65.71 64.59 72.45 70.2 76.7 74.8 70.1 69.58 74.23 72 76.8 75.8
10/07/2019 12:24:25 59.74 64.36 72.45 70.2 76.7 74.8 67.18 69.37 74.23 72 76.8 75.8
10/07/2019 12:24:26 59.45 62.04 69.88 70.2 76.7 74.8 66.77 68.08 72.19 72 76.8 75.8
10/07/2019 12:24:27 61.46 61.36 66.41 70.1 76.7 74.8 67.61 67.67 69.73 72 76.8 75.8
10/07/2019 12:24:28 60.8 61.28 65.67 70.1 76.7 74.8 67.45 67.58 69.58 72 76.8 75.8
10/07/2019 12:24:29 61.33 61.58 65.01 70 76.7 74.8 68.41 68.18 69.58 71.9 76.8 75.8
10/07/2019 12:24:30 62.21 61.96 64.59 70 76.7 74.8 68.03 68.3 69.58 71.9 76.8 75.8
10/07/2019 12:24:31 61.26 61.81 64.59 69.9 76.7 74.8 68.62 68.51 69.58 71.9 76.8 75.8
10/07/2019 12:24:32 70.08 69.32 69.32 69.8 76.7 74.8 73.22 72.6 72.6 71.8 76.8 75.7
10/07/2019 12:24:33 61.79 67.58 69.32 69.8 76.7 74.8 68.8 71.43 72.6 71.8 76.8 75.7
10/07/2019 12:24:34 75.38 74.93 74.93 69.9 76.7 74.8 77.63 77.24 77.24 71.9 76.8 75.7
10/07/2019 12:24:35 60.13 73.68 74.93 69.9 76.7 74.8 67.91 76.12 77.24 71.9 76.8 75.7
10/07/2019 12:24:36 59.25 69.73 74.93 69.9 76.7 74.8 67.69 72.82 77.24 71.9 76.8 75.7
10/07/2019 12:24:37 59.36 66.1 74.93 69.8 76.7 74.8 68.39 70.39 77.24 71.9 76.8 75.7
10/07/2019 12:24:38 61.91 63.16 74.93 69.8 76.7 74.8 67.72 69.18 77.24 71.8 76.8 75.7
10/07/2019 12:24:39 65.21 65.56 74.93 69.7 76.7 74.8 71.43 71.35 77.24 71.8 76.8 75.7
10/07/2019 12:24:40 60.93 65.49 74.93 69.6 76.7 74.8 68.76 71.28 77.24 71.8 76.8 75.7
10/07/2019 12:24:41 67.85 67.81 74.93 69.6 76.7 74.8 69.55 70.09 77.24 71.7 76.8 75.7
10/07/2019 12:24:42 68.86 69.8 74.93 69.5 76.7 74.8 71.53 71.29 77.24 71.7 76.8 75.7
10/07/2019 12:24:43 72.84 72.2 74.93 69.5 76.7 74.8 73.36 73.05 77.24 71.7 76.8 75.7
10/07/2019 12:24:44 70.33 73.31 74.93 69.4 76.7 74.8 70.96 73.66 77.24 71.6 76.8 75.7
10/07/2019 12:24:45 60.18 70.39 74.93 69.4 76.7 74.8 67.56 71.42 77.24 71.6 76.8 75.7
10/07/2019 12:24:46 58.48 66.82 74.93 69.4 76.7 74.8 67.39 69.58 77.24 71.6 76.8 75.7
10/07/2019 12:24:47 59.81 63.49 74.93 69.3 76.7 74.8 67.95 68.37 77.24 71.6 76.8 75.7
10/07/2019 12:24:48 62.47 63.08 74.93 69.3 76.7 74.8 67.91 68.41 77.24 71.6 76.8 75.7
10/07/2019 12:24:49 59.38 61.73 74.93 69.3 76.7 74.8 67.29 67.84 77.24 71.6 76.8 75.7
10/07/2019 12:24:50 64.3 63.67 74.93 69.3 76.7 74.8 68.92 68.53 77.24 71.6 76.8 75.7
10/07/2019 12:24:51 59.99 63.21 74.93 69.3 76.7 74.8 68.41 68.6 77.24 71.6 76.8 75.7
10/07/2019 12:24:52 56.86 61.48 74.93 69.3 76.7 74.8 66.88 68.47 77.24 71.6 76.8 75.7
10/07/2019 12:24:53 66.62 66.37 74.93 69.3 76.7 74.8 68.92 68.98 77.24 71.6 76.8 75.7
10/07/2019 12:24:54 74.02 72.62 74.93 69.4 76.7 74.8 74.24 72.77 77.24 71.6 76.8 75.7
10/07/2019 12:24:55 78.9 77.87 77.87 69.5 76.7 74.8 79.48 78.34 78.34 71.7 76.8 75.7
10/07/2019 12:24:56 73.62 77.29 77.87 69.5 76.7 74.8 75.65 77.8 78.34 71.7 76.8 75.7
10/07/2019 12:24:57 73.56 76.25 77.87 69.6 76.7 74.8 75.56 77.71 78.34 71.7 76.8 75.7
10/07/2019 12:24:58 73 74.25 77.87 69.6 76.7 74.8 72.99 75.84 78.34 71.7 76.8 75.7
10/07/2019 12:24:59 67.65 73.94 77.87 69.6 76.7 74.8 70.07 74.58 78.34 71.8 76.8 75.7
10/07/2019 12:25:00 68.93 71.14 77.87 69.6 76.6 74.8 71.07 72.32 78.34 71.8 76.7 75.7
10/07/2019 12:25:01 59.13 69.4 77.87 69.6 76.6 74.8 67.36 71.36 78.34 71.8 76.7 75.7
10/07/2019 12:25:02 70.68 70.59 77.87 69.6 76.6 74.8 73.15 73.14 78.34 71.8 76.7 75.7
10/07/2019 12:25:03 75.23 74.99 77.87 69.7 76.6 74.8 77.38 77.08 78.34 71.8 76.7 75.7
10/07/2019 12:25:04 74 75.79 77.87 69.7 76.6 74.8 76.34 77.93 78.34 71.9 76.7 75.7
10/07/2019 12:25:05 61.63 72.68 77.87 69.7 76.6 74.8 67.91 75.11 78.34 71.9 76.7 75.7
10/07/2019 12:25:06 61.84 69.01 77.87 69.7 76.6 74.8 67.41 72.03 78.34 71.9 76.7 75.7
10/07/2019 12:25:07 59.68 65.94 77.87 69.7 76.6 74.8 67.7 69.76 78.34 71.9 76.7 75.7
10/07/2019 12:25:08 59.6 62.99 77.87 69.7 76.6 74.8 67.31 68.67 78.34 71.9 76.7 75.7
10/07/2019 12:25:09 61.37 61.58 77.87 69.7 76.6 74.8 68.2 68.34 78.34 71.9 76.7 75.7
10/07/2019 12:25:10 62.49 63.57 77.87 69.7 76.6 74.8 68.33 68.54 78.34 71.8 76.7 75.7
10/07/2019 12:25:11 57.38 61.37 77.87 69.7 76.6 74.8 67.19 68.06 78.34 71.8 76.7 75.7
10/07/2019 12:25:12 56.8 59.26 77.87 69.7 76.6 74.8 66.71 67.65 78.34 71.8 76.7 75.7
10/07/2019 12:25:13 57.13 57.94 77.87 69.7 76.5 74.8 67.3 67.32 78.34 71.8 76.7 75.7
10/07/2019 12:25:14 56.86 57.48 77.87 69.7 76.5 74.8 66.53 67.29 78.34 71.8 76.6 75.7
10/07/2019 12:25:15 56.78 57.12 77.87 69.7 76.5 74.8 66.63 66.85 78.34 71.8 76.6 75.7
10/07/2019 12:25:16 61.01 60.03 77.87 69.7 76.5 74.8 67.76 67.49 78.34 71.8 76.6 75.7
10/07/2019 12:25:17 59.87 60.3 77.87 69.7 76.5 74.8 67.08 67.27 78.34 71.8 76.6 75.7
10/07/2019 12:25:18 58.02 59.89 77.87 69.7 76.5 74.8 66.57 67.2 78.34 71.8 76.6 75.7
10/07/2019 12:25:19 58.32 58.83 77.87 69.7 76.5 74.8 67.03 67.03 78.34 71.8 76.6 75.7
10/07/2019 12:25:20 56.94 58.39 77.87 69.7 76.4 74.8 66.49 67 78.34 71.8 76.6 75.7
10/07/2019 12:25:21 58.57 58.33 77.87 69.7 76.4 74.8 67.22 67.21 78.34 71.8 76.6 75.7
10/07/2019 12:25:22 57.63 58.31 77.87 69.7 76.4 74.8 66.61 66.99 78.34 71.8 76.5 75.7
10/07/2019 12:25:23 59.44 59.11 77.87 69.7 76.4 74.8 67.53 67.39 78.34 71.8 76.5 75.7
10/07/2019 12:25:24 60.75 60.5 77.87 69.7 76.3 74.8 67.21 67.5 78.34 71.8 76.5 75.7
10/07/2019 12:25:25 58.59 60.18 77.29 69.7 76.3 74.8 69.35 69.11 77.93 71.8 76.5 75.7
10/07/2019 12:25:26 64.58 64.26 76.25 69.7 76.3 74.8 68.07 68.98 77.93 71.8 76.5 75.7
10/07/2019 12:25:27 65.99 66.26 75.79 69.7 76.3 74.8 68.48 69.21 77.93 71.8 76.5 75.7
10/07/2019 12:25:28 60.77 64.72 75.79 69.7 76.3 74.8 67.51 68.3 77.93 71.8 76.5 75.7
10/07/2019 12:25:29 56.99 62.47 75.79 69.7 76.3 74.8 67.02 67.76 77.93 71.8 76.5 75.7
10/07/2019 12:25:30 56.89 59.93 75.79 69.7 76.2 74.7 66.29 67.31 77.93 71.8 76.4 75.7
10/07/2019 12:25:31 56.72 58.23 75.79 69.7 76.2 74.7 66.58 66.75 77.93 71.8 76.4 75.7
10/07/2019 12:25:32 57.81 57.74 75.79 69.7 76.2 74.7 66.86 66.94 77.93 71.8 76.4 75.7
10/07/2019 12:25:33 64.18 63.35 75.79 69.7 76.2 74.7 69.44 69.12 77.93 71.8 76.4 75.7
10/07/2019 12:25:34 66.18 65.09 72.68 69.7 76.2 74.7 69.03 68.85 75.11 71.8 76.4 75.7
10/07/2019 12:25:35 61.15 65.17 69.01 69.7 76.2 74.7 67.5 68.76 72.03 71.8 76.4 75.7
10/07/2019 12:25:36 58.52 63.02 66.26 69.7 76.1 74.7 67.8 68.29 69.76 71.8 76.3 75.7
10/07/2019 12:25:37 58.48 60.72 66.26 69.7 76.1 74.7 68.12 68.42 69.21 71.8 76.3 75.7
10/07/2019 12:25:38 58.91 59.62 66.26 69.7 76.1 74.7 67.59 67.88 69.21 71.8 76.3 75.7
10/07/2019 12:25:39 58.46 59.5 66.26 69.7 76.1 74.7 67.54 68.09 69.21 71.8 76.3 75.7
10/07/2019 12:25:40 63.2 62.71 66.26 69.7 76.1 74.7 69.25 68.93 69.21 71.8 76.3 75.7
10/07/2019 12:25:41 58.9 62.83 66.26 69.6 76.1 74.7 67.36 69.04 69.21 71.8 76.3 75.7
10/07/2019 12:25:42 65.96 65.83 66.26 69.6 76.1 74.7 69.1 69.08 69.21 71.8 76.3 75.7
10/07/2019 12:25:43 70.74 70.02 70.02 69.6 76 74.7 72.17 71.43 71.43 71.7 76.2 75.7
10/07/2019 12:25:44 71.45 71.13 71.13 69.6 76 74.7 72 71.93 71.93 71.7 76.2 75.7
10/07/2019 12:25:45 75.01 74.12 74.12 69.6 76 74.7 74.59 73.92 73.92 71.7 76.2 75.7
10/07/2019 12:25:46 74.3 74.3 74.3 69.6 76 74.7 74.09 74.08 74.08 71.7 76.2 75.7
10/07/2019 12:25:47 75.31 75.18 75.18 69.6 76 74.7 75.01 74.88 74.88 71.7 76.2 75.7
10/07/2019 12:25:48 75.57 75.64 75.64 69.7 76 74.7 75.09 75.26 75.26 71.7 76.2 75.7
10/07/2019 12:25:49 75.5 75.5 75.64 69.7 76 74.7 75.12 75.12 75.26 71.8 76.2 75.7
10/07/2019 12:25:50 75.71 75.89 75.89 69.8 76 74.7 75.16 75.33 75.33 71.8 76.2 75.7
10/07/2019 12:25:51 75.84 75.81 75.89 69.7 76 74.7 75.2 75.23 75.33 71.8 76.2 75.7
10/07/2019 12:25:52 75.75 75.81 75.89 69.7 76 74.7 75.02 75.16 75.33 71.7 76.2 75.7
10/07/2019 12:25:53 73.34 75.86 75.89 69.7 76 74.7 73.07 75.15 75.33 71.7 76.2 75.7
10/07/2019 12:25:54 58.02 74.04 75.89 69.7 76 74.7 66.22 73.63 75.33 71.7 76.2 75.7
10/07/2019 12:25:55 69.71 71.4 75.89 69.7 76 74.7 72.36 72.92 75.33 71.7 76.2 75.7
10/07/2019 12:25:56 61.77 69.37 75.89 69.7 76 74.7 67.62 71.32 75.33 71.7 76.2 75.7
10/07/2019 12:25:57 62.86 66.34 75.89 69.6 76 74.7 67.29 69.5 75.33 71.7 76.2 75.7
10/07/2019 12:25:58 65.88 65.88 75.89 69.6 76 74.7 69.48 69.43 75.33 71.7 76.2 75.7
10/07/2019 12:25:59 72.59 71.6 75.89 69.6 76 74.7 75.01 74.17 75.33 71.7 76.2 75.7
10/07/2019 12:26:00 62.53 70.93 75.89 69.5 76 74.7 68.98 73.61 75.33 71.6 76.2 75.7
10/07/2019 12:26:01 58.35 67.54 75.89 69.5 76 74.7 66.95 71.25 75.33 71.6 76.2 75.7
10/07/2019 12:26:02 58.46 64.1 75.89 69.5 76 74.7 67.8 69.13 75.33 71.6 76.2 75.7
10/07/2019 12:26:03 58.31 61.57 75.89 69.5 76 74.7 67.46 68.3 75.33 71.6 76.2 75.7
10/07/2019 12:26:04 68.35 67.66 75.89 69.5 76 74.7 70.41 70.34 75.33 71.6 76.2 75.7
10/07/2019 12:26:05 58.42 65.86 75.89 69.5 76 74.7 67.37 69.17 75.33 71.6 76.2 75.7
10/07/2019 12:26:06 65.72 65.72 75.89 69.5 76 74.7 70.2 69.96 75.33 71.6 76.2 75.7
10/07/2019 12:26:07 66.1 67.64 75.89 69.5 76 74.7 70.05 71.03 75.33 71.6 76.2 75.7
10/07/2019 12:26:08 63.96 65.13 75.89 69.4 76 74.7 69.72 70.15 75.33 71.6 76.2 75.7
10/07/2019 12:26:09 71.69 71.37 75.89 69.5 76 74.7 73.9 73.85 75.33 71.6 76.2 75.7
10/07/2019 12:26:10 63.5 70.19 75.89 69.5 76 74.7 69.34 72.83 75.33 71.6 76.2 75.6
10/07/2019 12:26:11 74.53 74.41 75.89 69.5 76 74.7 75.95 75.94 75.94 71.6 76.2 75.6
10/07/2019 12:26:12 70.26 75.34 75.89 69.5 76 74.7 73.17 76.96 76.96 71.6 76.2 75.6
10/07/2019 12:26:13 67.76 72.28 75.89 69.5 76 74.7 71.32 74.47 76.96 71.6 76.2 75.6
10/07/2019 12:26:14 57.58 69.11 75.89 69.5 76 74.7 66.71 72 76.96 71.6 76.2 75.6
10/07/2019 12:26:15 67.66 68.26 75.89 69.5 76 74.7 73.12 73.28 76.96 71.6 76.2 75.6
10/07/2019 12:26:16 72.8 72.24 75.89 69.5 76 74.7 76.68 76.31 76.96 71.6 76.2 75.6
10/07/2019 12:26:17 66.13 70.7 75.89 69.5 76 74.7 70.78 74.88 76.96 71.6 76.2 75.6
10/07/2019 12:26:18 67.59 68.46 75.89 69.5 76 74.7 71.3 72.61 76.96 71.6 76.2 75.6
10/07/2019 12:26:19 65.84 67.67 75.89 69.4 76 74.7 69.59 71.74 76.96 71.6 76.2 75.6
10/07/2019 12:26:20 67.31 69.13 75.86 69.4 76 74.7 70.06 71.8 76.96 71.6 76.2 75.6
10/07/2019 12:26:21 63.58 66.09 75.86 69.4 76 74.7 68.96 69.87 76.96 71.5 76.2 75.6
10/07/2019 12:26:22 58.01 64.44 75.86 69.3 75.9 74.7 66.28 69.11 76.96 71.5 76.1 75.6
10/07/2019 12:26:23 56.84 61.64 75.34 69.2 75.9 74.7 67.2 67.64 76.96 71.4 76.1 75.6
10/07/2019 12:26:24 59.46 59.87 75.34 69.2 75.9 74.7 66.7 67.46 76.96 71.4 76.1 75.6
10/07/2019 12:26:25 58.57 59.56 75.34 69.2 75.8 74.7 66.9 67.2 76.96 71.4 76 75.6
10/07/2019 12:26:26 58.26 58.71 75.34 69.1 75.8 74.7 66.51 67.04 76.96 71.4 76 75.6
10/07/2019 12:26:27 63.69 62.9 75.34 69.1 75.7 74.7 69.3 68.79 76.96 71.3 75.9 75.6
10/07/2019 12:26:28 58.29 62.32 75.34 69 75.7 74.7 66.93 68.43 76.96 71.3 75.9 75.6
10/07/2019 12:26:29 56.54 60.21 75.34 69 75.7 74.7 65.79 67.46 76.96 71.2 75.9 75.6
10/07/2019 12:26:30 61.27 60.59 75.34 68.9 75.6 74.7 66.92 67.04 76.96 71.2 75.8 75.6
10/07/2019 12:26:31 74.99 73.71 75.34 68.9 75.6 74.7 74.21 73.12 76.96 71.1 75.8 75.6
10/07/2019 12:26:32 64.41 72.39 75.34 68.8 75.6 74.7 67.98 72.09 76.96 71 75.8 75.6
10/07/2019 12:26:33 59.14 69.18 75.34 68.7 75.5 74.7 66.46 69.98 76.96 71 75.8 75.6
10/07/2019 12:26:34 64.12 65.64 75.34 68.7 75.5 74.7 68.55 68.55 76.96 71 75.7 75.6
10/07/2019 12:26:35 62.95 64.78 75.34 68.7 75.5 74.7 67.93 68.66 76.96 70.9 75.7 75.6
10/07/2019 12:26:36 65.95 65.85 75.34 68.6 75.5 74.7 69.53 69.36 76.96 70.9 75.7 75.6
10/07/2019 12:26:37 66.26 67.35 75.34 68.6 75.4 74.7 69.57 70.27 76.96 70.9 75.6 75.6
10/07/2019 12:26:38 56.98 65.59 75.34 68.6 75.4 74.7 66.45 69.23 76.96 70.9 75.6 75.6
10/07/2019 12:26:39 57.33 62.21 75.34 68.6 75.4 74.7 66.37 67.65 76.96 70.9 75.6 75.6
10/07/2019 12:26:40 56.91 59.92 75.34 68.6 75.3 74.7 67.19 67.35 76.96 70.9 75.6 75.6
10/07/2019 12:26:41 58.2 58.5 75.34 68.6 75.3 74.7 67.5 67.6 76.96 70.9 75.6 75.6
10/07/2019 12:26:42 58.81 58.66 73.71 68.6 75.3 74.7 66.72 67.44 76.31 70.9 75.5 75.6
10/07/2019 12:26:43 59.69 59.33 73.71 68.6 75.3 74.7 67.23 67.17 76.31 70.8 75.5 75.6
10/07/2019 12:26:44 60.19 59.87 73.71 68.6 75.3 74.7 67.76 67.58 76.31 70.8 75.5 75.6
10/07/2019 12:26:45 66.89 66.26 73.71 68.5 75.2 74.7 70.02 69.8 76.31 70.8 75.5 75.6
10/07/2019 12:26:46 70.23 69.44 73.71 68.6 75.2 74.7 72.28 71.29 74.88 70.8 75.4 75.6
10/07/2019 12:26:47 62.64 68.47 73.71 68.6 75.2 74.7 68.93 71.27 73.12 70.8 75.4 75.6
10/07/2019 12:26:48 56.88 65.32 73.71 68.6 75.2 74.7 66.15 69.73 73.12 70.8 75.4 75.6
10/07/2019 12:26:49 58.08 62 73.71 68.5 75.2 74.7 66.6 67.91 73.12 70.8 75.4 75.6
10/07/2019 12:26:50 59.41 60.27 73.71 68.5 75.2 74.7 67.07 67.32 73.12 70.8 75.4 75.6
10/07/2019 12:26:51 56.48 59.56 73.71 68.5 75.1 74.7 65.97 67.08 73.12 70.7 75.4 75.6
10/07/2019 12:26:52 57.24 57.93 73.71 68.4 75.1 74.7 65.6 66.4 73.12 70.7 75.4 75.6
10/07/2019 12:26:53 58.14 58.05 73.71 68.4 75 74.7 67 66.81 73.12 70.7 75.3 75.6
10/07/2019 12:26:54 57.92 58.2 73.71 68.4 75 74.7 65.99 66.73 73.12 70.7 75.3 75.6
10/07/2019 12:26:55 58.57 58.5 73.71 68.4 75 74.7 66.42 66.48 73.12 70.6 75.3 75.6
10/07/2019 12:26:56 58.65 58.91 73.71 68.4 75 74.7 66.41 66.67 73.12 70.6 75.2 75.6
10/07/2019 12:26:57 64.26 63.62 73.71 68.4 74.9 74.7 69.84 69.33 73.12 70.6 75.2 75.6
10/07/2019 12:26:58 72.15 70.88 73.71 68.4 74.9 74.7 74.82 73.69 73.69 70.7 75.2 75.6
10/07/2019 12:26:59 67.75 70.22 73.71 68.4 74.9 74.7 71.29 73.19 73.69 70.7 75.2 75.6
10/07/2019 12:27:00 57.75 68.51 73.71 68.4 74.8 74.7 66.4 71.79 73.69 70.6 75.1 75.6
10/07/2019 12:27:01 59.43 64.8 72.39 68.4 74.7 74.7 66.82 69.18 73.69 70.6 75 75.6
10/07/2019 12:27:02 62.52 62.79 70.88 68.3 74.5 74.7 68.1 68.25 73.69 70.6 74.9 75.6
10/07/2019 12:27:03 62.21 63.26 70.88 68.3 74.5 74.7 67.96 68.41 73.69 70.6 74.9 75.6
10/07/2019 12:27:04 57.5 62.17 70.88 68.3 74.5 74.6 66.73 67.96 73.69 70.6 74.9 75.6
10/07/2019 12:27:05 58.09 59.87 70.88 68.3 74.4 74.6 66.25 67.32 73.69 70.6 74.8 75.6
10/07/2019 12:27:06 61.85 61.39 70.88 68.3 74.4 74.6 67.82 67.44 73.69 70.6 74.8 75.6
10/07/2019 12:27:07 61.33 61.83 70.88 68.3 74.4 74.6 67.19 67.55 73.69 70.6 74.8 75.6
10/07/2019 12:27:08 59.89 61.37 70.88 68.3 74.4 74.6 66.86 67.22 73.69 70.6 74.8 75.6
10/07/2019 12:27:09 59.89 60.28 70.88 68.3 74.4 74.6 66.68 67.04 73.69 70.6 74.8 75.6
10/07/2019 12:27:10 72.39 71.67 71.67 68.4 74.3 74.6 74.52 73.77 73.77 70.6 74.7 75.6
10/07/2019 12:27:11 64.03 70.19 71.67 68.4 74.3 74.6 69.73 72.65 73.77 70.6 74.7 75.6
10/07/2019 12:27:12 57.48 67.5 71.67 68.4 74.3 74.6 66.7 71.03 73.77 70.6 74.7 75.6
10/07/2019 12:27:13 56.51 63.89 71.67 68.4 74.3 74.6 66.07 68.85 73.77 70.6 74.7 75.6
10/07/2019 12:27:14 64.02 63.43 71.67 68.4 74.3 74.6 69.88 69.29 73.77 70.6 74.7 75.6
10/07/2019 12:27:15 68.13 67.53 71.67 68.4 74.3 74.6 72.54 72 73.77 70.6 74.7 75.6
10/07/2019 12:27:16 63.06 66.41 71.67 68.4 74.3 74.6 69.1 71.3 73.77 70.6 74.7 75.6
10/07/2019 12:27:17 60.82 64.67 71.67 68.4 74.3 74.6 68.67 70.16 73.77 70.6 74.7 75.6
10/07/2019 12:27:18 57.76 62.77 71.67 68.4 74.3 74.6 66.8 69.41 73.77 70.6 74.7 75.6
10/07/2019 12:27:19 64.93 64.37 71.67 68.3 74.3 74.6 69.77 69.54 73.77 70.6 74.7 75.6
10/07/2019 12:27:20 59.58 63.49 71.67 68.3 74.3 74.6 67.59 69.02 73.77 70.6 74.7 75.6
10/07/2019 12:27:21 57.43 61.41 71.67 68.3 74.3 74.6 67.03 68.14 73.77 70.6 74.7 75.6
10/07/2019 12:27:22 59.01 59.62 71.67 68.3 74.3 74.6 68 67.95 73.77 70.6 74.7 75.6
10/07/2019 12:27:23 57.92 59.07 71.67 68.3 74.3 74.6 67.1 67.93 73.77 70.6 74.7 75.6
10/07/2019 12:27:24 56.95 58.4 71.67 68.3 74.3 74.6 66.73 67.31 73.77 70.6 74.7 75.6
10/07/2019 12:27:25 59.43 58.93 71.67 68.3 74.3 74.6 68.29 67.84 73.77 70.6 74.7 75.6
10/07/2019 12:27:26 57.56 58.66 71.67 68.3 74.3 74.6 67.26 67.93 73.77 70.6 74.7 75.6
10/07/2019 12:27:27 57.89 58.04 71.67 68.3 74.3 74.6 67.35 67.55 73.77 70.6 74.7 75.6
10/07/2019 12:27:28 61.54 60.53 71.67 68.3 74.3 74.6 69.51 69.16 73.77 70.6 74.7 75.6
10/07/2019 12:27:29 56.74 60.01 71.67 68.3 74.3 74.6 66.62 68.41 73.77 70.6 74.7 75.6
10/07/2019 12:27:30 56.27 58.25 71.67 68.3 74.3 74.6 66.13 67.45 73.77 70.6 74.7 75.6
10/07/2019 12:27:31 58.34 58.22 71.67 68.3 74.3 74.6 67.36 67.29 73.77 70.6 74.7 75.6
10/07/2019 12:27:32 57.94 58.96 71.67 68.3 74.3 74.6 66.58 67.6 73.77 70.6 74.7 75.6
10/07/2019 12:27:33 58.73 58.54 71.67 68.3 74.3 74.6 67.55 67.37 73.77 70.6 74.7 75.6
10/07/2019 12:27:34 57.71 58.49 71.67 68.3 74.3 74.6 67.43 67.72 73.77 70.6 74.7 75.6
10/07/2019 12:27:35 58.89 58.9 71.67 68.2 74.3 74.6 66.97 67.29 73.77 70.5 74.7 75.6
10/07/2019 12:27:36 57.6 58.9 71.67 68.2 74.3 74.6 66.77 67.22 73.77 70.5 74.7 75.6
10/07/2019 12:27:37 56.29 58.08 71.67 68.2 74.3 74.6 66.44 67.08 73.77 70.5 74.7 75.6
10/07/2019 12:27:38 56.79 57.09 71.67 68.2 74.3 74.6 66.24 66.9 73.77 70.5 74.7 75.6
10/07/2019 12:27:39 56.92 56.95 71.67 68.2 74.3 74.6 66.46 66.43 73.77 70.5 74.7 75.5
10/07/2019 12:27:40 56.31 57.05 70.19 68.2 74.3 74.6 66.73 67 72.65 70.5 74.7 75.5
10/07/2019 12:27:41 60.57 60.25 67.53 68.2 74.3 74.6 67.35 67.3 72 70.5 74.7 75.5
10/07/2019 12:27:42 61.71 62.16 67.53 68.1 74.3 74.6 68.31 68.21 72 70.5 74.7 75.5
10/07/2019 12:27:43 60 60.84 67.53 68.1 74.3 74.6 68.21 68.2 72 70.5 74.7 75.5
10/07/2019 12:27:44 62.12 61.66 67.53 68.1 74.3 74.6 68.78 68.64 72 70.5 74.7 75.5
10/07/2019 12:27:45 66.2 66.01 66.41 68.2 74.3 74.6 70.12 70.21 71.3 70.5 74.7 75.5
10/07/2019 12:27:46 65.8 66.36 66.36 68.2 74.3 74.6 71.18 71.38 71.38 70.5 74.7 75.5
10/07/2019 12:27:47 64.84 66.25 66.36 68.2 74.3 74.6 70.58 71.75 71.75 70.5 74.7 75.5
10/07/2019 12:27:48 58.36 65.4 66.36 68.2 74.3 74.6 66.58 70.68 71.75 70.5 74.7 75.5
10/07/2019 12:27:49 59.33 62.25 66.36 68.2 74.3 74.6 66.84 68.54 71.75 70.5 74.7 75.5
10/07/2019 12:27:50 61.82 61.79 66.36 68.2 74.3 74.6 68.35 68.28 71.75 70.5 74.7 75.5
10/07/2019 12:27:51 69.01 67.65 67.65 68.2 74.3 74.6 72.73 71.62 71.75 70.5 74.7 75.5
10/07/2019 12:27:52 74.71 73.23 73.23 68.2 74.3 74.6 78.74 77.41 77.41 70.6 74.7 75.5
10/07/2019 12:27:53 64.41 72.31 73.23 68.3 74.3 74.6 69.06 76.53 77.41 70.6 74.7 75.5
10/07/2019 12:27:54 67.28 69.22 73.23 68.3 74.3 74.6 73.91 74.4 77.41 70.7 74.6 75.5
10/07/2019 12:27:55 66.41 67.92 73.23 68.3 74.3 74.6 69.59 73.5 77.41 70.7 74.6 75.5
10/07/2019 12:27:56 66.56 67.3 73.23 68.3 74.3 74.6 70.18 71.6 77.41 70.7 74.6 75.5
10/07/2019 12:27:57 65.9 66.94 73.23 68.3 74.2 74.6 70.46 70.88 77.41 70.7 74.6 75.5
10/07/2019 12:27:58 67.58 67.81 73.23 68.3 74.2 74.6 70.94 71.37 77.41 70.7 74.6 75.5
10/07/2019 12:27:59 61.44 66.92 73.23 68.3 74.2 74.6 67.71 70.67 77.41 70.7 74.6 75.5
10/07/2019 12:28:00 64.81 64.94 73.23 68.3 74.2 74.6 69.76 69.66 77.41 70.7 74.6 75.5
10/07/2019 12:28:01 67.64 66.91 73.23 68.3 74.2 74.6 71.01 70.77 77.41 70.7 74.6 75.5
10/07/2019 12:28:02 62.42 66.68 73.23 68.3 74.2 74.6 67.35 70.41 77.41 70.7 74.6 75.5
10/07/2019 12:28:03 66.08 66.03 73.23 68.3 74.2 74.6 69.07 69.17 77.41 70.7 74.6 75.5
10/07/2019 12:28:04 60.36 65.82 73.23 68.3 74.2 74.6 67.45 69.09 77.41 70.7 74.6 75.5
10/07/2019 12:28:05 63.89 64.27 73.23 68.3 74.2 74.6 68.09 68.39 77.41 70.7 74.6 75.5
10/07/2019 12:28:06 61.3 64.27 73.23 68.3 74.2 74.6 68.28 68.43 77.41 70.7 74.6 75.5
10/07/2019 12:28:07 61.94 62.64 73.23 68.3 74.2 74.6 67.82 68.5 77.41 70.7 74.6 75.5
10/07/2019 12:28:08 61.77 62.48 73.23 68.3 74.2 74.6 68 68.16 77.41 70.7 74.6 75.5
10/07/2019 12:28:09 60.33 61.85 73.23 68.3 74.2 74.6 66.96 68.02 77.41 70.7 74.6 75.5
10/07/2019 12:28:10 65.6 64.92 73.23 68.3 74.2 74.6 69.73 69.39 77.41 70.7 74.6 75.5
10/07/2019 12:28:11 65.51 65.58 73.23 68.3 74.2 74.6 69.58 69.59 77.41 70.7 74.6 75.5
10/07/2019 12:28:12 68.82 68.86 73.23 68.3 74.2 74.6 72.01 71.92 77.41 70.7 74.6 75.5
10/07/2019 12:28:13 66.04 68 73.23 68.3 74.2 74.6 70.14 71.28 77.41 70.7 74.6 75.5
10/07/2019 12:28:14 63.67 66.54 73.23 68.3 74.2 74.6 69.56 70.67 77.41 70.7 74.6 75.5
10/07/2019 12:28:15 60.57 64.67 73.23 68.3 74.2 74.6 68.23 69.78 77.41 70.7 74.6 75.5
10/07/2019 12:28:16 59.67 62.52 73.23 68.3 74.2 74.6 68.1 68.92 77.41 70.7 74.6 75.5
10/07/2019 12:28:17 61.49 61.68 73.23 68.3 74.2 74.6 68.12 68.44 77.41 70.7 74.6 75.5
10/07/2019 12:28:18 59.97 61.57 73.23 68.3 74.2 74.6 67.72 68.46 77.41 70.7 74.6 75.5
10/07/2019 12:28:19 73.86 72.91 73.23 68.4 74.2 74.6 74.06 73.3 77.41 70.7 74.6 75.5
10/07/2019 12:28:20 77.23 75.99 75.99 68.5 74.2 74.6 77.11 75.98 77.41 70.8 74.6 75.5
10/07/2019 12:28:21 76.27 76.18 76.18 68.6 74.2 74.6 76.25 76.18 77.41 70.8 74.6 75.5
10/07/2019 12:28:22 76.32 76.32 76.32 68.7 74.2 74.6 76.25 76.26 76.53 70.9 74.6 75.5
10/07/2019 12:28:23 76.26 76.39 76.39 68.7 74.2 74.6 76.32 76.41 76.41 70.9 74.6 75.5
10/07/2019 12:28:24 77.54 77.24 77.24 68.8 74.3 74.6 78.04 77.64 77.64 71 74.6 75.5
10/07/2019 12:28:25 77.04 77.6 77.6 68.9 74.3 74.6 77.35 78.13 78.13 71 74.6 75.5
10/07/2019 12:28:26 69.28 76.92 77.6 69 74.3 74.6 70.65 77.22 78.13 71 74.6 75.5
10/07/2019 12:28:27 59.34 73.52 77.6 69 74.2 74.6 67.98 74.15 78.13 71 74.6 75.5
10/07/2019 12:28:28 62.23 69.54 77.6 69 74.2 74.6 68.15 71.41 78.13 71.1 74.6 75.5
10/07/2019 12:28:29 58.26 66.34 77.6 69 74.2 74.6 67.02 69.51 78.13 71 74.6 75.5
10/07/2019 12:28:30 61.81 63.61 77.6 69 74.2 74.6 69.05 69.11 78.13 71 74.5 75.5
10/07/2019 12:28:31 73.42 72.48 77.6 69 74.1 74.6 73.51 72.9 78.13 71.1 74.5 75.5
10/07/2019 12:28:32 76.64 75.48 77.6 69 74.1 74.6 76.63 75.55 78.13 71.1 74.5 75.5
10/07/2019 12:28:33 76.54 76.15 77.6 69 74.1 74.6 76.49 76.16 78.13 71.1 74.5 75.5
10/07/2019 12:28:34 76.49 76.39 77.6 69 74.1 74.6 76.39 76.3 78.13 71.1 74.5 75.5
10/07/2019 12:28:35 76.52 76.53 77.6 69 74.2 74.6 76.31 76.35 78.13 71.1 74.5 75.5
10/07/2019 12:28:36 76.15 76.57 77.6 69 74.2 74.6 75.92 76.36 78.13 71.1 74.5 75.5
10/07/2019 12:28:37 70.15 76.2 77.6 69 74.2 74.6 71.06 75.99 78.13 71 74.5 75.5
10/07/2019 12:28:38 66.05 73.13 77.6 68.9 74.2 74.6 71.09 73.35 78.13 71 74.5 75.5
10/07/2019 12:28:39 78.42 76.57 77.6 69 74.2 74.6 82.7 80.59 80.59 71.2 74.6 75.5
10/07/2019 12:28:40 72.01 76.68 77.6 69 74.2 74.6 77.29 80.82 80.82 71.2 74.6 75.5
10/07/2019 12:28:41 61.57 73.65 77.6 69 74.2 74.6 67.71 78.21 80.82 71.2 74.6 75.5
10/07/2019 12:28:42 57.65 69.94 77.6 69 74.2 74.6 66.13 74.63 80.82 71.2 74.6 75.5
10/07/2019 12:28:43 56.27 66.08 77.6 68.9 74.2 74.6 66.19 71.27 80.82 71.2 74.6 75.5
10/07/2019 12:28:44 57.36 62.55 77.6 68.9 74.2 74.6 65.97 68.8 80.82 71.2 74.6 75.5
10/07/2019 12:28:45 60.38 60.7 77.6 68.8 74.2 74.6 66.4 67.28 80.82 71.1 74.6 75.5
10/07/2019 12:28:46 62.86 62.35 77.6 68.7 74.2 74.6 67.76 67.6 80.82 71.1 74.6 75.5
10/07/2019 12:28:47 60.78 62.36 77.6 68.5 74.2 74.6 66.88 67.46 80.82 71 74.5 75.5
10/07/2019 12:28:48 57.82 61.14 77.6 68.4 74.2 74.6 66.62 67.02 80.82 70.9 74.5 75.5
10/07/2019 12:28:49 57.85 59.43 77.6 68.3 74.2 74.6 65.94 66.84 80.82 70.9 74.5 75.5
10/07/2019 12:28:50 57.29 58.37 77.6 68.2 74.2 74.6 66.59 66.64 80.82 70.8 74.5 75.5
10/07/2019 12:28:51 64.51 63.72 77.6 68.2 74.2 74.6 68.11 67.85 80.82 70.8 74.5 75.5
10/07/2019 12:28:52 61.64 63.61 77.6 68.2 74.2 74.6 67.31 67.85 80.82 70.8 74.5 75.5
10/07/2019 12:28:53 69.46 69.12 77.6 68.2 74.2 74.6 71.12 70.79 80.82 70.8 74.5 75.5
10/07/2019 12:28:54 57.42 68.15 77.6 68.2 74.2 74.6 66.82 70.23 80.82 70.8 74.5 75.5
10/07/2019 12:28:55 58.11 64.48 76.92 68.2 74.2 74.6 67.05 68.54 80.82 70.8 74.5 75.5
10/07/2019 12:28:56 60.33 62.42 76.68 68.1 74.2 74.6 67.34 67.81 80.82 70.8 74.5 75.5
10/07/2019 12:28:57 58.96 60.76 76.68 68.1 74.2 74.6 67.86 67.77 80.82 70.8 74.5 75.5
10/07/2019 12:28:58 58.58 59.4 76.68 68.1 74.2 74.6 67.39 67.81 80.82 70.8 74.5 75.5
10/07/2019 12:28:59 58.56 58.85 76.68 68.1 74.2 74.6 67.3 67.73 80.82 70.8 74.5 75.5
10/07/2019 12:29:00 59.54 59.32 76.68 68.1 74.2 74.6 67.24 67.47 80.82 70.8 74.5 75.5
10/07/2019 12:29:01 61.07 60.59 76.68 68.1 74.2 74.6 67.77 67.65 80.82 70.8 74.5 75.5
10/07/2019 12:29:02 61.69 61.47 76.68 68.1 74.2 74.6 67.47 67.59 80.82 70.8 74.5 75.5
10/07/2019 12:29:03 61.78 61.95 76.68 68.1 74.2 74.6 68.19 68.08 80.82 70.8 74.5 75.5
10/07/2019 12:29:04 63.17 62.98 76.68 68.1 74.2 74.6 68.29 68.37 80.82 70.8 74.5 75.5
10/07/2019 12:29:05 64.67 64.38 76.68 68.1 74.2 74.6 69.26 69.07 80.82 70.8 74.5 75.5
10/07/2019 12:29:06 60.99 63.88 76.68 68.1 74.2 74.6 68.68 69.06 80.82 70.8 74.5 75.5
10/07/2019 12:29:07 61.26 62.5 76.68 68.1 74.2 74.6 68.3 69.21 80.82 70.8 74.5 75.5
10/07/2019 12:29:08 64.64 64.9 76.68 68.1 74.2 74.6 69.22 69.16 80.82 70.8 74.5 75.5
10/07/2019 12:29:09 62.34 63.45 76.68 68.1 74.2 74.6 67.95 68.75 80.82 70.8 74.5 75.5
10/07/2019 12:29:10 58.45 62.27 73.65 68.1 74.2 74.6 66.74 68.19 78.21 70.8 74.5 75.5
10/07/2019 12:29:11 60.64 60.66 69.94 68.1 74.2 74.6 68.2 67.97 74.63 70.8 74.5 75.5
10/07/2019 12:29:12 62.82 62.51 69.12 68.1 74.2 74.6 67.77 67.98 71.27 70.8 74.5 75.5
10/07/2019 12:29:13 68.15 68.02 69.12 68.1 74.2 74.6 69.56 69.58 70.79 70.8 74.5 75.5
10/07/2019 12:29:14 64.87 68.49 69.12 68.1 74.2 74.6 68.59 69.86 70.79 70.8 74.5 75.5
10/07/2019 12:29:15 74.93 74 74 68.2 74.2 74.6 74.45 73.66 73.66 70.8 74.5 75.5
10/07/2019 12:29:16 59.69 73.45 74 68.2 74.2 74.6 69.81 73.26 73.66 70.8 74.5 75.5
10/07/2019 12:29:17 59.37 69.49 74 68.2 74.2 74.6 69.61 71.43 73.66 70.8 74.5 75.5
10/07/2019 12:29:18 60.65 65.92 74 68.2 74.2 74.6 70.17 70.69 73.66 70.9 74.5 75.5
10/07/2019 12:29:19 60.59 63.45 74 68.2 74.2 74.6 71.62 71.6 73.66 70.9 74.5 75.5
10/07/2019 12:29:20 61.25 61.94 74 68.2 74.2 74.6 76.26 74.98 74.98 70.9 74.5 75.5
10/07/2019 12:29:21 61.96 62 74 68.2 74.2 74.6 75.01 75.18 75.18 70.9 74.5 75.5
10/07/2019 12:29:22 73.03 72.2 74 68.3 74.2 74.6 74.68 75.02 75.18 71 74.5 75.5
10/07/2019 12:29:23 71.14 73.53 74 68.3 74.2 74.6 74.64 75.77 75.77 71 74.5 75.5
10/07/2019 12:29:24 78.35 77.39 77.39 68.4 74.2 74.6 78.87 77.92 77.92 71.1 74.5 75.5
10/07/2019 12:29:25 62.33 76.64 77.39 68.4 74.2 74.6 75.44 77.69 77.92 71.1 74.5 75.5
10/07/2019 12:29:26 61.13 72.65 77.39 68.4 74.2 74.6 75.89 76.46 77.92 71.1 74.6 75.5
10/07/2019 12:29:27 76.74 76.05 77.39 68.5 74.2 74.6 81.14 80.6 80.6 71.3 74.6 75.5
10/07/2019 12:29:28 61.43 74.39 77.39 68.5 74.2 74.6 73.64 79.25 80.6 71.3 74.6 75.5
10/07/2019 12:29:29 78.11 77.11 77.39 68.6 74.2 74.6 78.46 78.15 80.6 71.4 74.6 75.5
10/07/2019 12:29:30 61.41 76.92 77.39 68.6 74.2 74.6 73.68 78.04 80.6 71.4 74.6 75.5
10/07/2019 12:29:31 59.31 72.85 77.39 68.6 74.2 74.6 73.89 75.73 80.6 71.4 74.6 75.5
10/07/2019 12:29:32 63.68 68.92 77.39 68.6 74.2 74.6 72.33 74.56 80.6 71.4 74.6 75.5
10/07/2019 12:29:33 64.61 67.5 77.39 68.6 74.2 74.5 70.97 73.31 80.6 71.4 74.6 75.5
10/07/2019 12:29:34 59.37 64.74 77.39 68.6 74.2 74.5 72.66 72.79 80.6 71.4 74.6 75.5
10/07/2019 12:29:35 76.39 75 77.39 68.6 74.2 74.5 81.93 80.64 80.64 71.5 74.6 75.5
10/07/2019 12:29:36 64.48 74.09 77.39 68.6 74.2 74.5 71.49 79.87 80.64 71.5 74.6 75.5
10/07/2019 12:29:37 61.94 70.75 77.39 68.6 74.2 74.5 69.19 76.56 80.64 71.5 74.6 75.5
10/07/2019 12:29:38 58.29 67.36 77.39 68.6 74.2 74.5 67.35 73.45 80.64 71.5 74.6 75.5
10/07/2019 12:29:39 63.82 65.57 77.39 68.6 74.2 74.5 68.6 70.81 80.64 71.5 74.6 75.5
10/07/2019 12:29:40 57.9 63.16 77.39 68.6 74.2 74.5 67.72 69.35 80.64 71.5 74.6 75.5
10/07/2019 12:29:41 58.64 60.72 77.39 68.6 74.2 74.5 68.44 68.6 80.64 71.5 74.6 75.5
10/07/2019 12:29:42 61.1 60.75 77.39 68.6 74.2 74.5 68.84 68.88 80.64 71.5 74.6 75.5
10/07/2019 12:29:43 59.69 60.47 77.39 68.6 74.2 74.5 68.69 68.84 80.64 71.5 74.6 75.5
10/07/2019 12:29:44 57.84 60.07 77.39 68.6 74.2 74.5 67.43 68.75 80.64 71.5 74.6 75.5
10/07/2019 12:29:45 58.02 58.84 77.39 68.6 74.2 74.5 68.56 68.52 80.64 71.5 74.6 75.5
10/07/2019 12:29:46 57.02 58.48 77.39 68.6 74.2 74.5 68.26 68.74 80.64 71.5 74.6 75.5
10/07/2019 12:29:47 63.03 62.14 77.39 68.6 74.2 74.5 69.05 68.9 80.64 71.5 74.6 75.5
10/07/2019 12:29:48 61.43 62.54 77.39 68.6 74.2 74.5 67.62 69.01 80.64 71.5 74.6 75.5
10/07/2019 12:29:49 68.56 68.01 77.39 68.6 74.2 74.5 71.49 71.19 80.64 71.5 74.6 75.5
10/07/2019 12:29:50 59 66.66 77.39 68.6 74.2 74.5 67.63 70.28 80.64 71.5 74.6 75.5
10/07/2019 12:29:51 59.13 63.49 77.39 68.6 74.2 74.5 68.19 68.79 80.64 71.5 74.6 75.5
10/07/2019 12:29:52 59.15 61.35 77.39 68.6 74.2 74.5 68.2 68.51 80.64 71.5 74.6 75.5
10/07/2019 12:29:53 59.57 60.28 77.39 68.6 74.2 74.5 68.73 69.23 80.64 71.5 74.6 75.5
10/07/2019 12:29:54 58.71 59.64 77.11 68.5 74.2 74.5 68.44 68.68 80.64 71.5 74.6 75.5
10/07/2019 12:29:55 57.68 59.04 77.11 68.4 74.2 74.5 67.46 68.36 80.64 71.4 74.6 75.5
10/07/2019 12:29:56 64.23 63.75 77.11 68.3 74.2 74.5 68.93 68.85 80.64 71.4 74.6 75.5
10/07/2019 12:29:57 59.54 63.59 77.11 68.3 74.2 74.5 68.58 68.95 80.64 71.3 74.6 75.5
10/07/2019 12:29:58 65.81 65.12 77.11 68.2 74.2 74.5 71.15 70.39 80.64 71.3 74.6 75.5
10/07/2019 12:29:59 62.11 64.26 76.92 68.2 74.2 74.5 70.31 70.49 80.64 71.3 74.6 75.4
10/07/2019 12:30:00 61.24 63.17 75 68.2 74.2 74.5 69.02 70.41 80.64 71.3 74.6 75.4
10/07/2019 12:30:01 60.96 62.01 75 68.2 74.2 74.5 68.78 69.61 80.64 71.3 74.6 75.4
10/07/2019 12:30:02 61.51 61.64 75 68.2 74.2 74.5 69.81 69.68 80.64 71.3 74.6 75.4
10/07/2019 12:30:03 62.81 62.36 75 68.1 74.2 74.5 70.81 70.47 80.64 71.3 74.6 75.4
10/07/2019 12:30:04 61.57 62.39 75 68.1 74.2 74.5 70.3 70.48 80.64 71.2 74.6 75.4
10/07/2019 12:30:05 61.19 61.95 74.09 68.1 74.2 74.5 70.51 70.58 79.87 71.2 74.6 75.4
10/07/2019 12:30:06 62.03 61.84 70.75 68.1 74.2 74.5 71.3 71.16 76.56 71.2 74.6 75.4
10/07/2019 12:30:07 61.94 62.07 68.01 68.1 74.2 74.5 71.72 71.69 73.45 71.2 74.6 75.4
10/07/2019 12:30:08 67.06 66.64 68.01 68.1 74.2 74.5 73.4 72.9 72.9 71.3 74.6 75.4
10/07/2019 12:30:09 59.89 65.26 68.01 68.1 74.2 74.5 71.12 73.06 73.06 71.3 74.6 75.4
10/07/2019 12:30:10 67.36 66.92 68.01 68.1 74.2 74.5 72.76 72.74 73.06 71.3 74.6 75.4
10/07/2019 12:30:11 61.42 66.9 68.01 68.1 74.2 74.5 69.76 72.72 73.06 71.3 74.6 75.4
10/07/2019 12:30:12 64.56 65.98 68.01 68.1 74.2 74.5 70.11 71.36 73.06 71.3 74.6 75.4
10/07/2019 12:30:13 62.2 63.75 68.01 68.1 74.2 74.5 73 72.36 73.06 71.3 74.6 75.4
10/07/2019 12:30:14 64.09 64.4 68.01 68.1 74.2 74.4 70.62 72.33 73.06 71.3 74.6 75.4
10/07/2019 12:30:15 64.07 65.15 68.01 68.1 74.1 74.4 70.11 71.44 73.06 71.3 74.6 75.4
10/07/2019 12:30:16 59.89 63.76 68.01 68.1 74.1 74.4 69.59 70.57 73.06 71.3 74.5 75.4
10/07/2019 12:30:17 60.16 61.79 68.01 68.1 74.1 74.4 70.54 70.43 73.06 71.3 74.5 75.4
10/07/2019 12:30:18 62.61 62.64 68.01 68.1 74 74.4 69.73 70.38 73.06 71.3 74.5 75.4
10/07/2019 12:30:19 59.3 62.62 66.92 68.1 73.9 74.4 68.83 70.07 73.06 71.3 74.4 75.4
10/07/2019 12:30:20 60.12 60.87 66.92 68.1 73.7 74.4 70.9 70.45 73.06 71.4 74.3 75.4
10/07/2019 12:30:21 59.55 60.35 66.92 68.1 73.7 74.4 70.8 71.15 73.06 71.4 74.3 75.4
10/07/2019 12:30:22 59.23 59.84 66.92 68.1 73.5 74.4 69.51 70.59 73.06 71.4 74.1 75.4
10/07/2019 12:30:23 58.24 59.53 66.92 68.1 73.3 74.4 68.1 69.9 73.06 71.4 74 75.4
10/07/2019 12:30:24 57.68 58.78 66.92 68.1 73.3 74.4 66.62 68.76 73.06 71.4 74 75.4
10/07/2019 12:30:25 60.04 59.78 66.92 68.1 73.3 74.4 68.15 68.15 73.06 71.4 74 75.4
10/07/2019 12:30:26 57.96 59.34 66.92 68.1 73.3 74.4 67.95 68.05 73.06 71.4 74 75.4
10/07/2019 12:30:27 58.02 58.58 66.92 68.1 73.3 74.4 68.22 68.28 73.06 71.4 74 75.4
10/07/2019 12:30:28 58.33 58.35 66.92 68.1 73.3 74.4 70 69.62 73.06 71.4 74 75.4
10/07/2019 12:30:29 57.79 58.39 66.92 68.1 73.2 74.4 68.84 69.53 73.06 71.4 74 75.4
10/07/2019 12:30:30 58.01 58.16 66.92 68.1 73 74.4 67.95 69.32 73.06 71.4 73.8 75.4
10/07/2019 12:30:31 57.49 57.99 66.92 68.1 72.6 74.4 67.7 68.46 73.06 71.4 73.6 75.4
10/07/2019 12:30:32 57.42 57.67 66.92 68.1 72.5 74.4 67.09 68.12 73.06 71.4 73.5 75.4
10/07/2019 12:30:33 57.41 57.5 66.92 68.1 72.5 74.4 67.56 67.66 73.06 71.4 73.4 75.4
10/07/2019 12:30:34 57.37 57.54 66.92 68.1 72.5 74.4 66.89 67.62 73.06 71.4 73.4 75.4
10/07/2019 12:30:35 57.42 57.56 66.92 68.1 72.5 74.4 66.99 67.25 73.06 71.4 73.4 75.4
10/07/2019 12:30:36 57.57 57.51 66.92 68.1 72.3 74.4 66.82 67.19 73.06 71.4 73.3 75.4
10/07/2019 12:30:37 57.8 57.76 66.92 68.1 72.3 74.4 68.6 68.09 73.06 71.4 73.3 75.4
10/07/2019 12:30:38 58.01 57.93 66.92 68.1 72 74.4 67.98 68.11 73.06 71.4 73.1 75.4
10/07/2019 12:30:39 57.6 57.93 66.92 68.1 72 74.4 67.87 68.27 72.74 71.4 73.1 75.4
10/07/2019 12:30:40 57.61 57.76 66.9 68.1 72 74.4 67.28 67.89 72.72 71.4 73.1 75.4
10/07/2019 12:30:41 57.87 57.85 65.98 68.1 72 74.4 67.63 67.77 72.36 71.4 73.1 75.4
10/07/2019 12:30:42 58.65 58.36 65.15 68.1 72 74.4 68.54 68.28 72.36 71.4 73.1 75.4
10/07/2019 12:30:43 59.17 58.96 65.15 68 72 74.4 69.69 69.41 72.33 71.4 73.1 75.4
10/07/2019 12:30:44 58.18 58.82 65.15 68 72 74.4 67.67 69.09 71.44 71.3 73.1 75.4
10/07/2019 12:30:45 59.33 59.22 63.76 67.9 72 74.4 67.93 68.17 71.15 71.3 73.1 75.4
10/07/2019 12:30:46 58.62 59.05 62.64 67.9 72 74.4 67.64 68.17 71.15 71.3 73.1 75.4
10/07/2019 12:30:47 57.83 58.74 62.64 67.8 72 74.4 67.7 67.9 71.15 71.3 73.1 75.4
10/07/2019 12:30:48 59.56 59.17 62.62 67.7 72 74.4 67.47 67.95 71.15 71.2 73.1 75.4
10/07/2019 12:30:49 60.36 60.14 60.87 67.6 72 74.4 67.25 67.53 71.15 71.2 73.1 75.4
10/07/2019 12:30:50 60.81 60.99 60.99 67.5 72 74.4 67.54 67.86 71.15 71.2 73.1 75.4
10/07/2019 12:30:51 59.31 60.51 60.99 67.4 72 74.4 67.34 67.5 70.59 71.2 73.1 75.4
10/07/2019 12:30:52 58.37 59.59 60.99 67.3 72 74.4 67.28 67.49 69.9 71.1 73.1 75.4
10/07/2019 12:30:53 58.39 58.91 60.99 67.3 72 74.4 66.78 67.32 69.62 71.1 73.1 75.4
10/07/2019 12:30:54 58.24 58.68 60.99 67.3 72 74.4 66.95 67.13 69.62 71.1 73.1 75.4
10/07/2019 12:30:55 57.97 58.38 60.99 67.3 72 74.4 67.08 67.25 69.62 71.1 73.1 75.4
10/07/2019 12:30:56 57.4 58.06 60.99 67.3 72 74.4 66.74 67.11 69.62 71.1 73.1 75.4
10/07/2019 12:30:57 57.6 57.73 60.99 67.3 72 74.4 67.43 67.26 69.62 71.1 73.1 75.4
10/07/2019 12:30:58 57.53 57.71 60.99 67.2 71.9 74.4 67.28 67.39 69.53 71.1 73.1 75.4
10/07/2019 12:30:59 57.31 57.61 60.99 67.2 71.9 74.4 66.41 67.39 69.41 71.1 73.1 75.4
10/07/2019 12:31:00 57.53 57.57 60.99 67.2 71.9 74.4 66.65 66.94 69.41 71.1 73.1 75.4
10/07/2019 12:31:01 56.99 57.46 60.99 67.2 71.9 74.4 66.7 66.91 69.41 71.1 73.1 75.4
10/07/2019 12:31:02 61.83 61.81 61.81 67.2 71.9 74.4 69.62 69.6 69.6 71.1 73.1 75.4
10/07/2019 12:31:03 58.85 61.98 61.98 67.2 71.9 74.4 68.36 69.75 69.75 71.1 73.1 75.4
10/07/2019 12:31:04 57.68 60.15 61.98 67.2 71.9 74.4 66.85 68.84 69.75 71.1 73.1 75.4
10/07/2019 12:31:05 57.21 58.77 61.98 67.2 71.9 74.4 66.5 67.62 69.75 71.1 73.1 75.4
10/07/2019 12:31:06 57.67 57.92 61.98 67.2 71.9 74.4 67.34 67.28 69.75 71 73.1 75.4
10/07/2019 12:31:07 57.83 57.87 61.98 67.2 71.7 74.4 67.23 67.39 69.75 71 73 75.4
10/07/2019 12:31:08 60.68 59.91 61.98 67.2 71.4 74.4 68.3 68.23 69.75 71 72.8 75.4
10/07/2019 12:31:09 61.66 61.29 61.98 67.1 71.4 74.4 69.03 68.75 69.75 71 72.8 75.4
10/07/2019 12:31:10 60.77 61.34 61.98 67.1 71.3 74.4 68.47 68.74 69.75 71 72.7 75.4
10/07/2019 12:31:11 60.35 61.06 61.98 67 71.1 74.4 69.37 69.35 69.75 71 72.6 75.4
10/07/2019 12:31:12 60.54 60.59 61.98 67 71.1 74.4 68.59 69.38 69.75 71 72.6 75.4
10/07/2019 12:31:13 59.87 60.57 61.98 67 71.1 74.4 68.63 68.84 69.75 71 72.6 75.4
10/07/2019 12:31:14 59.75 60.49 61.98 67 71.1 74.4 68.45 68.77 69.75 71 72.6 75.4
10/07/2019 12:31:15 60.07 60.28 61.98 67 71.1 74.4 69.31 69.27 69.75 70.9 72.6 75.3
10/07/2019 12:31:16 61.06 61.05 61.98 66.9 71.1 74.4 71.53 71.09 71.09 70.9 72.6 75.3
10/07/2019 12:31:17 62.42 62.1 62.1 66.9 71.1 74.4 68.94 71.01 71.09 70.9 72.6 75.3
10/07/2019 12:31:18 59.47 61.84 62.1 66.9 71.1 74.4 70.96 70.74 71.09 70.9 72.6 75.3
10/07/2019 12:31:19 60.22 60.74 62.1 66.9 71.1 74.4 68.72 70.67 71.09 70.9 72.6 75.3
10/07/2019 12:31:20 58.27 60.5 62.1 66.9 71.1 74.4 70.91 70.56 71.09 70.9 72.6 75.3
10/07/2019 12:31:21 58.58 59.19 62.1 66.9 71.1 74.4 69.45 70.55 71.09 70.9 72.5 75.3
10/07/2019 12:31:22 59.95 59.86 62.1 66.9 71 74.4 69.67 70 71.09 70.9 72.5 75.3
10/07/2019 12:31:23 67.86 67.62 67.62 66.9 71 74.4 71.49 71.41 71.41 70.9 72.5 75.3
10/07/2019 12:31:24 67.81 68.63 68.63 66.9 71 74.4 71.97 72.03 72.03 70.9 72.5 75.3
10/07/2019 12:31:25 62.92 67.43 68.63 66.9 71 74.4 70.47 71.87 72.03 70.9 72.5 75.3
10/07/2019 12:31:26 61.68 65.08 68.63 66.9 71 74.4 71.21 71.71 72.03 71 72.5 75.3
10/07/2019 12:31:27 62.11 63.17 68.63 66.9 71 74.4 68.93 70.89 72.03 70.9 72.5 75.3
10/07/2019 12:31:28 62.72 62.89 68.63 66.9 71 74.4 68.8 69.88 72.03 71 72.5 75.3
10/07/2019 12:31:29 61.94 62.89 68.63 66.9 71 74.4 68.42 69.25 72.03 71 72.5 75.3
10/07/2019 12:31:30 60.91 62.22 68.63 66.9 71 74.4 68.63 68.79 72.03 71 72.5 75.3
10/07/2019 12:31:31 62.46 62.63 68.63 66.8 71 74.3 68.47 68.94 72.03 70.9 72.5 75.3
10/07/2019 12:31:32 59.35 61.85 68.63 66.8 71 74.3 67.19 68.49 72.03 70.9 72.5 75.3
10/07/2019 12:31:33 60.74 61.11 68.63 66.8 71 74.3 67.8 67.88 72.03 70.9 72.5 75.3
10/07/2019 12:31:34 57.22 60.66 68.63 66.8 71 74.3 66.92 67.8 72.03 70.9 72.5 75.3
10/07/2019 12:31:35 57.52 58.82 68.63 66.8 71 74.3 67.57 67.69 72.03 70.9 72.5 75.3
10/07/2019 12:31:36 57.74 58.05 68.63 66.8 71 74.3 68.24 68.13 72.03 70.9 72.5 75.3
10/07/2019 12:31:37 59.83 59.58 68.63 66.8 71 74.3 70.02 69.86 72.03 70.9 72.5 75.3
10/07/2019 12:31:38 58.06 59.08 68.63 66.8 71 74.3 66.87 69.32 72.03 70.9 72.5 75.3
10/07/2019 12:31:39 59.07 59.33 68.63 66.8 71 74.3 67.44 67.99 72.03 70.9 72.5 75.3
10/07/2019 12:31:40 57.56 58.65 68.63 66.8 71 74.3 67.36 67.59 72.03 70.9 72.5 75.3
10/07/2019 12:31:41 57.65 58.02 68.63 66.8 71 74.3 67.53 67.71 72.03 70.9 72.5 75.3
10/07/2019 12:31:42 58.04 57.96 68.63 66.8 71 74.3 67.97 67.98 72.03 70.9 72.5 75.3
10/07/2019 12:31:43 59.39 58.85 68.63 66.8 71 74.3 69.89 69.35 72.03 70.9 72.5 75.3
10/07/2019 12:31:44 58.84 59.01 68.63 66.8 71 74.3 68.43 69.28 72.03 70.9 72.5 75.3
10/07/2019 12:31:45 57.73 58.93 68.63 66.8 71 74.3 68.33 68.67 72.03 70.9 72.5 75.3
10/07/2019 12:31:46 59.13 58.86 68.63 66.8 71 74.3 68.46 68.62 72.03 70.9 72.5 75.3
10/07/2019 12:31:47 59.41 59.3 68.63 66.8 71 74.3 68.05 68.97 72.03 70.9 72.5 75.3
10/07/2019 12:31:48 58.18 59.23 68.63 66.8 71 74.3 68.92 68.73 72.03 70.9 72.5 75.3
10/07/2019 12:31:49 61.21 60.76 68.63 66.8 71 74.3 68.5 68.65 72.03 70.9 72.5 75.3
10/07/2019 12:31:50 58.46 60.83 68.63 66.8 71 74.3 68.05 68.66 72.03 70.9 72.5 75.3
10/07/2019 12:31:51 57.36 59.36 68.63 66.8 71 74.3 67.86 68.31 72.03 70.9 72.5 75.3
10/07/2019 12:31:52 57.93 58.27 68.63 66.8 71 74.3 69.74 69.38 72.03 70.9 72.5 75.3
10/07/2019 12:31:53 59.6 59.27 68.63 66.8 71 74.3 74.41 73.34 73.34 71 72.5 75.3
10/07/2019 12:31:54 58.87 59.34 67.43 66.8 71 74.3 70.63 72.96 73.34 71 72.5 75.3
10/07/2019 12:31:55 57.64 58.92 65.08 66.8 71 74.3 68.42 71.53 73.34 71 72.5 75.3
10/07/2019 12:31:56 83.62 82.77 82.77 67.4 71.1 74.3 88.52 87.64 87.64 71.7 72.6 75.3
10/07/2019 12:31:57 69.44 82.7 82.77 67.4 71.1 74.3 78.25 87.64 87.64 71.8 72.7 75.3
10/07/2019 12:31:58 57.38 78.68 82.77 67.4 71.1 74.3 72.44 83.96 87.64 71.8 72.7 75.3
10/07/2019 12:31:59 58.5 74.5 82.77 67.4 71.1 74.3 72.17 80.24 87.64 71.8 72.7 75.3
10/07/2019 12:32:00 57.42 70.44 82.77 67.4 71.1 74.3 70.5 77.02 87.64 71.8 72.7 75.3
10/07/2019 12:32:01 57.4 66.54 82.77 67.4 71.1 74.3 69.82 74.07 87.64 71.8 72.7 75.3
10/07/2019 12:32:02 56.24 63.09 82.77 67.4 71.1 74.3 68.02 71.92 87.64 71.8 72.7 75.3
10/07/2019 12:32:03 57.14 60.11 82.77 67.4 71.1 74.3 67.93 69.89 87.64 71.8 72.6 75.3
10/07/2019 12:32:04 56.9 58.6 82.77 67.4 71.1 74.3 68.27 68.92 87.64 71.8 72.6 75.3
10/07/2019 12:32:05 57.4 57.76 82.77 67.4 71.1 74.3 67.44 68.55 87.64 71.8 72.6 75.3
10/07/2019 12:32:06 58.74 58.43 82.77 67.4 71.1 74.3 68.23 68.15 87.64 71.8 72.6 75.3
10/07/2019 12:32:07 57.37 58.18 82.77 67.4 71.1 74.3 67.48 68.25 87.64 71.8 72.6 75.3
10/07/2019 12:32:08 58.23 58.34 82.77 67.4 71.1 74.3 67.19 67.73 87.64 71.8 72.6 75.3
10/07/2019 12:32:09 58.25 58.35 82.77 67.4 71 74.3 67.65 67.74 87.64 71.8 72.6 75.3
10/07/2019 12:32:10 57.36 58.19 82.77 67.3 71 74.3 67.39 67.64 87.64 71.8 72.6 75.3
10/07/2019 12:32:11 57.96 58.24 82.77 67.3 71 74.3 68 67.94 87.64 71.8 72.6 75.3
10/07/2019 12:32:12 63.53 62.78 82.77 67.3 71 74.3 69.43 69.04 87.64 71.8 72.6 75.3
10/07/2019 12:32:13 58.39 61.79 82.77 67.3 71 74.3 68.76 68.96 87.64 71.8 72.6 75.3
10/07/2019 12:32:14 61.46 61.15 82.77 67.3 70.9 74.3 69.31 69.26 87.64 71.8 72.5 75.3
10/07/2019 12:32:15 60.15 61.68 82.77 67.3 70.9 74.3 69.04 69.21 87.64 71.8 72.5 75.3
10/07/2019 12:32:16 58.01 60.22 82.77 67.3 70.7 74.3 68.58 69.32 87.64 71.8 72.4 75.3
10/07/2019 12:32:17 64.56 63.69 82.77 67.3 70.5 74.3 70.92 70.42 87.64 71.8 72.4 75.3
10/07/2019 12:32:18 61.38 63.91 82.77 67.3 70.4 74.3 70.03 70.57 87.64 71.8 72.3 75.3
10/07/2019 12:32:19 57.12 62.13 82.77 67.3 70.2 74.3 70.73 70.89 87.64 71.8 72.2 75.3
10/07/2019 12:32:20 61.99 61.75 82.77 67.3 70.1 74.3 69.6 70.47 87.64 71.8 72.1 75.3
10/07/2019 12:32:21 56.85 61.16 82.77 67.3 69.8 74.3 68.14 69.83 87.64 71.8 72 75.3
10/07/2019 12:32:22 62.38 61.86 82.77 67.3 69.5 74.3 69.64 69.53 87.64 71.8 71.9 75.3
10/07/2019 12:32:23 58.93 61.95 82.77 67.3 69.5 74.3 69.06 69.49 87.64 71.8 71.9 75.3
10/07/2019 12:32:24 57.86 60.09 82.77 67.3 69.5 74.3 68.08 69.37 87.64 71.8 71.9 75.3
10/07/2019 12:32:25 59.34 59.31 82.77 67.3 69.1 74.3 68.32 68.68 87.64 71.8 71.7 75.3
10/07/2019 12:32:26 66.75 65.62 82.7 67.3 69 74.3 72.34 71.79 87.64 71.8 71.7 75.3
10/07/2019 12:32:27 61.74 65.15 78.68 67.3 68.9 74.3 68.67 71.15 83.96 71.8 71.6 75.3
10/07/2019 12:32:28 63.22 63.73 74.5 67.3 68.6 74.3 68.76 69.69 80.24 71.8 71.5 75.3
10/07/2019 12:32:29 60 63.2 70.44 67.3 68.4 74.3 67.25 69.08 77.02 71.8 71.4 75.3
10/07/2019 12:32:30 58.93 61.25 66.54 67.3 68.4 74.3 67.89 68.1 74.07 71.8 71.4 75.3
10/07/2019 12:32:31 58.28 60 65.62 67.3 68.4 74.3 66.32 67.95 71.92 71.8 71.4 75.3
10/07/2019 12:32:32 58.08 59.03 65.62 67.3 68.4 74.3 66.18 67.09 71.79 71.8 71.4 75.3
10/07/2019 12:32:33 59.32 59.21 65.62 67.3 68.4 74.3 67.24 67.23 71.79 71.8 71.4 75.3
10/07/2019 12:32:34 58.42 58.92 65.62 67.3 68.4 74.3 66.83 67.04 71.79 71.8 71.4 75.3
10/07/2019 12:32:35 57.13 58.85 65.62 67.3 68.4 74.3 67.26 67.37 71.79 71.8 71.4 75.3
10/07/2019 12:32:36 56.35 57.76 65.62 67.3 68.3 74.3 65.99 67.05 71.79 71.8 71.4 75.3
10/07/2019 12:32:37 57.01 57.19 65.62 67.3 68.3 74.3 67.2 67.09 71.79 71.8 71.4 75.3
10/07/2019 12:32:38 61.28 60.67 65.62 67.3 68.3 74.3 69.12 68.57 71.79 71.8 71.4 75.3
10/07/2019 12:32:39 64.2 63.38 65.62 67.3 68.3 74.3 69.84 69.68 71.79 71.8 71.4 75.3
10/07/2019 12:32:40 57.19 62.93 65.62 67.3 68.3 74.3 66.92 69.45 71.79 71.8 71.4 75.3
10/07/2019 12:32:41 57.3 60.18 65.62 67.3 68.3 74.2 66.44 67.9 71.79 71.8 71.4 75.3
10/07/2019 12:32:42 64.55 64.02 65.62 67.3 68.4 74.2 73.12 72.27 72.27 71.8 71.4 75.3
10/07/2019 12:32:43 66.58 66.29 66.29 67.3 68.4 74.2 70.31 72.42 72.42 71.8 71.4 75.3
10/07/2019 12:32:44 58.88 65.11 66.29 67.3 68.4 74.2 66.74 70.89 72.42 71.8 71.4 75.3
10/07/2019 12:32:45 59.24 62.29 66.29 67.3 68.4 74.2 67.48 68.78 72.42 71.8 71.4 75.3
10/07/2019 12:32:46 56.69 60.83 66.29 67.3 68.4 74.2 67.61 67.99 72.42 71.8 71.4 75.3
10/07/2019 12:32:47 60.76 60.91 66.29 67.3 68.4 74.2 67.6 67.9 72.42 71.8 71.4 75.2
10/07/2019 12:32:48 58.38 59.96 66.29 67.3 68.4 74.2 67.77 68.08 72.42 71.8 71.4 75.2
10/07/2019 12:32:49 58.03 59.52 66.29 67.3 68.4 74.2 67.69 68.2 72.42 71.8 71.4 75.2
10/07/2019 12:32:50 56.91 58.29 66.29 67.3 68.4 74.2 67.2 67.62 72.42 71.8 71.4 75.2
10/07/2019 12:32:51 56.31 57.51 66.29 67.3 68.4 74.2 66.36 67.36 72.42 71.8 71.4 75.2
10/07/2019 12:32:52 57.81 57.78 66.29 67.2 68.4 74.2 67.37 67.19 72.42 71.7 71.4 75.2
10/07/2019 12:32:53 58.7 58.43 66.29 67.2 68.4 74.2 68.38 67.99 72.42 71.7 71.4 75.2
10/07/2019 12:32:54 60.61 60.07 66.29 67.2 68.4 74.2 71.43 70.81 72.42 71.7 71.4 75.2
10/07/2019 12:32:55 63.81 62.88 66.29 67.2 68.4 74.2 71.75 71.46 72.42 71.7 71.4 75.2
10/07/2019 12:32:56 60.43 62.81 66.29 67.2 68.4 74.2 71.17 71.95 72.42 71.7 71.4 75.2
10/07/2019 12:32:57 59.39 61.43 66.29 67.2 68.4 74.2 69.02 70.98 72.42 71.7 71.4 75.2
10/07/2019 12:32:58 61.79 61.44 66.29 67.2 68.3 74.2 69.31 69.99 72.42 71.7 71.4 75.2
10/07/2019 12:32:59 60.04 61.42 66.29 67.1 68.3 74.2 69.26 69.66 72.42 71.7 71.4 75.2
10/07/2019 12:33:00 60.31 60.95 66.29 67.1 68.3 74.2 69.28 69.98 72.42 71.7 71.4 75.2
10/07/2019 12:33:01 59.14 60.39 66.29 67.1 68.3 74.2 69.65 69.66 72.42 71.7 71.4 75.2
10/07/2019 12:33:02 59.43 59.71 66.29 67.1 68.3 74.2 68.65 69.5 72.42 71.7 71.4 75.2
10/07/2019 12:33:03 60.96 60.51 66.29 67.1 68.3 74.2 68.2 68.92 72.42 71.7 71.4 75.2
10/07/2019 12:33:04 59.04 60.42 66.29 67.1 68.3 74.2 67.8 68.48 72.42 71.7 71.4 75.2
10/07/2019 12:33:05 60.26 60.04 66.29 67.1 68.3 74.2 69.14 68.87 72.42 71.7 71.4 75.2
10/07/2019 12:33:06 62.95 62.48 66.29 67.1 68.3 74.2 68.77 68.94 72.42 71.7 71.4 75.2
10/07/2019 12:33:07 59.94 62.6 66.29 67.1 68.3 74.2 68.16 68.89 72.42 71.7 71.4 75.2
10/07/2019 12:33:08 57.62 60.8 66.29 67.1 68.3 74.2 67.27 68.35 72.42 71.7 71.4 75.2
10/07/2019 12:33:09 60.12 59.86 66.29 67.1 68.3 74.2 68.56 68.38 72.42 71.7 71.4 75.2
10/07/2019 12:33:10 59.59 59.98 66.29 67.1 68.3 74.2 68.33 68.47 72.42 71.7 71.4 75.2
10/07/2019 12:33:11 60.23 60.1 66.29 67.1 68.3 74.2 68.23 68.41 72.42 71.7 71.4 75.2
10/07/2019 12:33:12 57.88 60.09 66.29 67.1 68.3 74.2 67.23 68.28 72.42 71.7 71.4 75.2
10/07/2019 12:33:13 59.5 59.44 65.11 67.1 68.3 74.2 68 68.01 71.95 71.7 71.4 75.2
10/07/2019 12:33:14 58.18 59.54 62.88 67.1 68.3 74.2 67.13 68.03 71.95 71.7 71.4 75.2
10/07/2019 12:33:15 59.83 60.08 62.88 67.1 68.3 74.2 67.18 67.66 71.95 71.7 71.3 75.2
10/07/2019 12:33:16 57.07 59.11 62.88 67.1 68.3 74.2 67.56 67.86 71.95 71.7 71.3 75.2
10/07/2019 12:33:17 57.44 57.96 62.88 67.1 68.3 74.2 67.39 67.77 71.95 71.7 71.3 75.2
10/07/2019 12:33:18 57.57 58.03 62.88 67.1 68.3 74.2 66.85 67.58 71.95 71.7 71.3 75.2
10/07/2019 12:33:19 57.11 57.53 62.88 67 68.3 74.2 66.63 67.18 71.95 71.7 71.3 75.2
10/07/2019 12:33:20 57.05 57.45 62.88 66.8 68.3 74.2 66.17 66.81 71.95 71.6 71.3 75.2
10/07/2019 12:33:21 57.07 57.24 62.88 66.7 68.3 74.2 67.68 67.35 71.95 71.6 71.3 75.2
10/07/2019 12:33:22 58.24 58.03 62.88 66.6 68.3 74.2 67.43 67.46 71.95 71.6 71.3 75.2
10/07/2019 12:33:23 59.32 58.96 62.88 66.4 68.3 74.2 68.1 67.93 71.95 71.5 71.3 75.2
10/07/2019 12:33:24 58.26 59.33 62.88 66.3 68.3 74.2 67.6 67.92 71.95 71.5 71.3 75.2
10/07/2019 12:33:25 58.52 58.78 62.81 66.1 68.3 74.2 67.72 67.81 71.95 71.4 71.3 75.2
10/07/2019 12:33:26 59.51 59.41 62.6 66.1 68.3 74.2 67.88 67.96 70.98 71.4 71.3 75.2
10/07/2019 12:33:27 57.35 59.13 62.6 66.1 68.3 74.2 67.19 67.98 69.99 71.4 71.3 75.2
10/07/2019 12:33:28 57.94 58.17 62.6 66 68.3 74.1 67.75 67.7 69.98 71.4 71.3 75.2
10/07/2019 12:33:29 57.82 58.15 62.6 66 68.3 74.1 67.48 67.77 69.98 71.4 71.3 75.2
10/07/2019 12:33:30 60.1 59.87 62.6 66 68.3 74.1 67.75 67.86 69.66 71.4 71.3 75.2
10/07/2019 12:33:31 58.98 59.89 62.6 66 68.3 74.1 68.18 68.1 69.5 71.4 71.3 75.2
10/07/2019 12:33:32 59.24 59.57 62.6 65.8 68.3 74.1 68.07 68.25 68.94 71.3 71.3 75.2
10/07/2019 12:33:33 57.86 59.46 62.6 65.6 68.3 74.1 67.22 68.26 68.94 71.3 71.3 75.2
10/07/2019 12:33:34 60.26 60.01 62.6 65.5 68.2 74.1 68.72 68.54 68.94 71.3 71.3 75.2
10/07/2019 12:33:35 61.66 61.43 62.6 65.3 68.2 74.1 69.12 69.16 69.16 71.2 71.3 75.2
10/07/2019 12:33:36 59.3 60.84 62.6 65.1 68.2 74.1 68.19 68.99 69.16 71.2 71.3 75.2
10/07/2019 12:33:37 59.11 59.84 61.43 65 68.2 74.1 67.55 68.39 69.16 71.2 71.3 75.2
10/07/2019 12:33:38 59.52 59.91 61.43 65 68.2 74.1 67.56 67.94 69.16 71.2 71.3 75.2
10/07/2019 12:33:39 58.76 59.54 61.43 64.7 68.2 74.1 67.72 67.86 69.16 71 71.3 75.2
10/07/2019 12:33:40 57.45 59.24 61.43 64.6 68.2 74.1 66.43 67.87 69.16 70.9 71.3 75.2
10/07/2019 12:33:41 66.36 65.91 65.91 64.6 68.2 74.1 70.69 70.07 70.07 70.9 71.3 75.2
10/07/2019 12:33:42 64.25 66 66 64.7 68.2 74.1 69.53 70.18 70.18 70.9 71.3 75.2
10/07/2019 12:33:43 63.58 65.44 66 64.7 68.2 74.1 70.06 70.5 70.5 70.9 71.3 75.2
10/07/2019 12:33:44 66.74 66.49 66.49 64.7 68.2 74.1 71.51 71.4 71.4 70.9 71.3 75.2
10/07/2019 12:33:45 61.95 66.07 66.49 64.7 68.2 74.1 68.36 71 71.4 70.9 71.3 75.2
10/07/2019 12:33:46 62.41 63.65 66.49 64.7 68.2 74.1 68.83 69.47 71.4 70.9 71.3 75.2
10/07/2019 12:33:47 60.91 62.88 66.49 64.7 68.2 74.1 68.78 69.15 71.4 70.9 71.3 75.2
10/07/2019 12:33:48 60.98 61.71 66.49 64.7 68.2 74.1 69.03 69.14 71.4 70.9 71.3 75.2
10/07/2019 12:33:49 63.69 63.56 66.49 64.7 68.2 74.1 70.49 70.34 71.4 71 71.3 75.2
10/07/2019 12:33:50 61.65 63.12 66.49 64.7 68.2 74.1 69.59 70.31 71.4 71 71.3 75.2
10/07/2019 12:33:51 60.9 62.1 66.49 64.7 68.2 74.1 69.25 69.63 71.4 71 71.3 75.2
10/07/2019 12:33:52 59.64 61.29 66.49 64.7 68.2 74.1 68.1 69.44 71.4 71 71.3 75.2
10/07/2019 12:33:53 59.17 60.25 66.49 64.7 68.2 74.1 69.35 69.33 71.4 71 71.3 75.2
10/07/2019 12:33:54 63.45 63.27 66.49 64.7 68.2 74.1 70.12 70.28 71.4 71 71.3 75.2
10/07/2019 12:33:55 70.81 70.09 70.09 64.7 68.2 74.1 77.85 77.12 77.12 71 71.3 75.2
10/07/2019 12:33:56 61.93 69.2 70.09 64.7 68.2 74.1 68.91 76.22 77.12 71 71.3 75.2
10/07/2019 12:33:57 57.01 66.12 70.09 64.7 68.2 74.1 67.09 73.11 77.12 71 71.3 75.2
10/07/2019 12:33:58 57.24 62.7 70.09 64.7 68.2 74.1 66.84 70.39 77.12 71 71.3 75.2
10/07/2019 12:33:59 62.8 62.61 70.09 64.7 68.2 74.1 69.52 69.61 77.12 71 71.3 75.2
10/07/2019 12:34:00 64.9 64.77 70.09 64.7 68.2 74.1 70.64 70.45 77.12 71 71.3 75.1
10/07/2019 12:34:01 59.05 64.04 70.09 64.7 68.2 74.1 67.52 70.27 77.12 71 71.3 75.1
10/07/2019 12:34:02 80.17 78.73 78.73 65.2 68.3 74.1 82.26 80.31 80.31 71.2 71.4 75.2
10/07/2019 12:34:03 63.48 77.29 78.73 65.2 68.3 74.1 69.55 79.71 80.31 71.2 71.4 75.2
10/07/2019 12:34:04 72.33 73.62 78.73 65.3 68.3 74.1 76.21 77 80.31 71.3 71.4 75.2
10/07/2019 12:34:05 78.43 78.22 78.73 65.6 68.4 74.1 80.91 80.71 80.71 71.4 71.5 75.2
10/07/2019 12:34:06 66.03 76.22 78.73 65.6 68.4 74.1 74.26 79.24 80.71 71.4 71.5 75.2
10/07/2019 12:34:07 59.8 72.46 78.73 65.6 68.4 74.1 68.62 76.35 80.71 71.4 71.5 75.2
10/07/2019 12:34:08 58.56 68.61 78.73 65.6 68.4 74.1 68.19 73.21 80.71 71.4 71.5 75.2
10/07/2019 12:34:09 57.01 65 78.73 65.5 68.4 74.1 67.29 70.74 80.71 71.4 71.5 75.2
10/07/2019 12:34:10 58.99 61.81 78.73 65.5 68.4 74.1 67.15 68.89 80.71 71.4 71.5 75.1
10/07/2019 12:34:11 58.79 60.14 78.73 65.5 68.4 74.1 66.77 67.86 80.71 71.4 71.5 75.1
10/07/2019 12:34:12 61.51 61.51 78.73 65.5 68.4 74.1 67.69 67.67 80.71 71.4 71.5 75.1
10/07/2019 12:34:13 65.87 65.33 78.73 65.5 68.4 74.1 69.26 68.9 80.71 71.4 71.5 75.1
10/07/2019 12:34:14 63.09 65.33 78.73 65.5 68.4 74.1 68.53 69.06 80.71 71.4 71.5 75.1
10/07/2019 12:34:15 76.59 76.31 78.73 65.6 68.4 74.1 78.97 78.65 80.71 71.5 71.5 75.1
10/07/2019 12:34:16 62.81 74.87 78.73 65.6 68.4 74.1 70.1 77.35 80.71 71.5 71.5 75.1
10/07/2019 12:34:17 66.54 71.06 78.73 65.6 68.4 74 72.44 74.57 80.71 71.5 71.5 75.1
10/07/2019 12:34:18 63.27 68.84 78.73 65.6 68.4 74 68.92 73.06 80.71 71.5 71.5 75.1
10/07/2019 12:34:19 60.3 65.98 78.73 65.6 68.4 74 68.44 70.88 80.71 71.5 71.5 75.1
10/07/2019 12:34:20 59.89 63.38 78.73 65.6 68.4 74 67.25 69.49 80.71 71.4 71.5 75.1
10/07/2019 12:34:21 58.76 61.45 78.73 65.6 68.4 74 66.78 68.19 80.71 71.4 71.5 75.1
10/07/2019 12:34:22 56.82 60.11 78.73 65.5 68.4 74 67.31 67.54 80.71 71.4 71.5 75.1
10/07/2019 12:34:23 58.65 59.32 78.73 65.5 68.4 74 66.72 67.22 80.71 71.3 71.5 75.1
10/07/2019 12:34:24 57.76 58.45 78.73 65.2 68.4 74 66.61 67.05 80.71 71.3 71.5 75.1
10/07/2019 12:34:25 57.3 57.88 78.73 65.2 68.4 74 67.43 67.36 80.71 71.2 71.5 75.1
10/07/2019 12:34:26 59.22 59 78.73 65.2 68.4 74 67.7 67.71 80.71 71.2 71.5 75.1
10/07/2019 12:34:27 59.98 59.86 78.73 65 68.4 74 68.23 67.98 80.71 71.1 71.5 75.1
10/07/2019 12:34:28 59.3 60.38 78.73 65 68.3 74 67.69 68.09 80.71 71 71.4 75.1
10/07/2019 12:34:29 58.74 59.3 78.73 64.7 68.3 74 66.95 67.83 80.71 71 71.4 75.1
10/07/2019 12:34:30 57.2 59.27 78.73 64.7 68.3 74 66.69 67.58 80.71 70.9 71.4 75.1
10/07/2019 12:34:31 58.05 58.44 78.73 64.7 68.2 74 66.46 66.78 80.71 70.9 71.4 75.1
10/07/2019 12:34:32 58.43 59.09 78.22 64.7 68.2 74 66.79 67.17 80.71 70.9 71.4 75.1
10/07/2019 12:34:33 57.27 58.3 78.22 64.6 68.2 74 67.27 67.04 80.71 70.9 71.4 75.1
10/07/2019 12:34:34 56.66 57.76 78.22 64.6 68.2 74 66.73 67.17 80.71 70.9 71.4 75.1
10/07/2019 12:34:35 57.68 57.69 76.31 64.4 68.2 74 67.14 67.1 79.24 70.7 71.4 75
10/07/2019 12:34:36 56.29 57.67 76.31 64.4 68.2 74 72 70.83 78.65 70.7 71.4 75
10/07/2019 12:34:37 56.89 56.93 76.31 64.4 68.2 74 72.27 72.11 78.65 70.7 71.4 75
10/07/2019 12:34:38 57.23 57.15 76.31 64.4 68.1 74 70.02 72.1 78.65 70.7 71.4 75
10/07/2019 12:34:39 56.99 57.22 76.31 64.4 68.1 74 70.3 70.8 78.65 70.7 71.4 75
10/07/2019 12:34:40 57.34 57.27 76.31 64.4 68.1 74 72.85 72.51 78.65 70.7 71.4 75
10/07/2019 12:34:41 57.84 57.72 76.31 64.4 68 74 77.87 76.59 78.65 70.8 71.4 75
10/07/2019 12:34:42 57.49 57.55 76.31 64.4 68 74 75.66 76.11 78.65 70.8 71.4 75
10/07/2019 12:34:43 57.76 57.73 76.31 64.4 68 74 71.39 75.7 78.65 70.8 71.4 75
10/07/2019 12:34:44 58.2 58.1 76.31 64.4 67.9 74 75.42 75.36 78.65 70.9 71.3 75
10/07/2019 12:34:45 58.19 58.19 74.87 64.4 67.9 74 76.96 76.73 77.35 70.9 71.4 75
10/07/2019 12:34:46 58.01 58.25 71.06 64.4 67.9 74 75.63 76.1 76.73 71 71.4 75
10/07/2019 12:34:47 58.3 58.27 68.84 64.4 67.9 74 72.95 75.79 76.73 71 71.4 75
10/07/2019 12:34:48 58.52 58.52 65.98 64.4 67.9 74 70.93 74.19 76.73 71 71.4 75
10/07/2019 12:34:49 59.27 58.98 63.38 64.3 67.9 74 78.67 77.36 77.36 71 71.4 75
10/07/2019 12:34:50 57.61 58.94 61.45 64.3 67.9 74 71 77.1 77.36 71.1 71.4 75
10/07/2019 12:34:51 57.55 58.21 60.38 64.3 67.9 74 70.65 74.15 77.36 71.1 71.4 75
10/07/2019 12:34:52 58.76 58.48 60.38 64.3 67.9 74 74.32 74.23 77.36 71.1 71.4 75
10/07/2019 12:34:53 57.27 58.41 60.38 64.3 67.9 74 70.25 73.39 77.36 71.1 71.4 75
10/07/2019 12:34:54 57.82 57.87 60.38 64.3 67.9 74 71.2 72.55 77.36 71.1 71.4 75
10/07/2019 12:34:55 57.12 57.83 60.38 64.3 67.9 74 70.55 71.32 77.36 71.1 71.4 75
10/07/2019 12:34:56 57.07 57.47 60.38 64.3 67.9 74 69.26 70.86 77.36 71.1 71.4 75
10/07/2019 12:34:57 62.16 61.44 61.44 64.3 67.9 74 68.44 69.69 77.36 71.1 71.4 75
10/07/2019 12:34:58 57.89 60.2 61.44 64.3 67.9 74 70.33 70.29 77.36 71.1 71.4 75
10/07/2019 12:34:59 56.01 58.92 61.44 64.3 67.9 74 67.85 70.59 77.36 71.1 71.4 75
10/07/2019 12:35:00 59.65 59.36 61.44 64.3 67.9 74 66.33 68.79 77.36 71.1 71.4 75
10/07/2019 12:35:01 57.11 59.45 61.44 64.3 67.9 74 66.81 67.62 77.36 71.1 71.4 75
10/07/2019 12:35:02 56.27 58.07 61.44 64.3 67.9 74 67.39 67.38 77.36 71.1 71.4 75
10/07/2019 12:35:03 55.69 57.04 61.44 64.3 67.9 74 66.46 67.35 77.36 71.1 71.4 75
10/07/2019 12:35:04 55.69 56.23 61.44 64.3 67.9 74 66.69 67.13 77.36 71.1 71.4 75
10/07/2019 12:35:05 55.91 55.98 61.44 64.3 67.9 74 66.15 66.67 77.36 71.1 71.4 75
10/07/2019 12:35:06 55.59 55.91 61.44 64.3 67.9 74 66.16 66.55 77.36 71 71.4 75
10/07/2019 12:35:07 55.36 55.73 61.44 64.3 67.9 74 65.31 66.27 77.36 71 71.4 75
10/07/2019 12:35:08 55.95 55.83 61.44 64.2 67.9 74 66.21 66.13 77.36 71 71.4 75
10/07/2019 12:35:09 56.28 56.26 61.44 64.2 67.9 74 67.52 67.18 77.36 71 71.4 75
10/07/2019 12:35:10 56.17 56.21 61.44 64.2 67.9 74 66.94 67.31 77.36 71 71.4 75
10/07/2019 12:35:11 56.35 56.34 61.44 64.2 67.9 74 66.15 66.95 77.36 71 71.4 75
10/07/2019 12:35:12 57.01 56.83 61.44 64.2 67.9 74 66.83 66.96 77.36 71 71.4 75
10/07/2019 12:35:13 56.15 56.7 61.44 64.2 67.9 74 66.44 66.69 77.36 71 71.4 75
10/07/2019 12:35:14 56.44 56.52 61.44 64.2 67.9 73.9 66.52 66.61 77.36 71 71.4 75
10/07/2019 12:35:15 56.12 56.65 61.44 64.2 67.9 73.9 66.64 66.8 77.36 70.9 71.4 75
10/07/2019 12:35:16 57.38 57.27 61.44 64.2 67.9 73.9 67.84 67.57 77.36 70.9 71.4 75
10/07/2019 12:35:17 58.06 58.27 61.44 64.2 67.9 73.9 66.04 67.45 77.36 70.9 71.4 75
10/07/2019 12:35:18 57.24 57.51 61.44 64.1 67.9 73.9 66.21 66.61 77.36 70.9 71.4 75
10/07/2019 12:35:19 56.56 57.46 61.44 64.1 67.9 73.9 66.09 66.51 77.1 70.9 71.4 75
10/07/2019 12:35:20 55.77 56.87 61.44 64.1 67.9 73.9 65.95 66.21 74.23 70.9 71.4 75
10/07/2019 12:35:21 56.35 56.36 61.44 64.1 67.9 73.9 66.33 66.35 74.23 70.9 71.4 74.9
10/07/2019 12:35:22 56.21 56.4 61.44 64.1 67.9 73.9 66.02 66.39 73.39 70.9 71.4 74.9
10/07/2019 12:35:23 56.09 56.45 61.44 64.1 67.9 73.9 65.51 66.18 72.55 70.9 71.4 74.9
10/07/2019 12:35:24 56.47 56.46 61.44 64.1 67.9 73.9 66.17 66.15 71.32 70.9 71.4 74.9
10/07/2019 12:35:25 56.85 56.75 61.44 64.1 67.9 73.9 66.52 66.44 70.86 70.9 71.4 74.9
10/07/2019 12:35:26 56.48 56.66 61.44 64.1 67.9 73.9 66.53 66.67 70.59 70.9 71.4 74.9
10/07/2019 12:35:27 56.91 56.83 60.2 64.1 67.9 73.9 67.36 67.13 70.59 70.9 71.4 74.9
10/07/2019 12:35:28 56.43 56.87 59.45 64.1 67.9 73.9 66.55 67.28 70.59 70.9 71.4 74.9
10/07/2019 12:35:29 61.15 60.71 60.71 64.1 67.9 73.9 68.18 67.8 68.79 70.9 71.4 74.9
10/07/2019 12:35:30 58.66 60.97 60.97 64.1 67.9 73.9 66.8 67.93 67.93 70.9 71.4 74.9
10/07/2019 12:35:31 58.61 59.24 60.97 64.1 67.9 73.9 67.24 67.34 67.93 70.9 71.4 74.9
10/07/2019 12:35:32 65.29 64.46 64.46 64.1 67.9 73.9 72.16 71.48 71.48 70.9 71.4 74.9
10/07/2019 12:35:33 65.89 65.6 65.6 64.2 67.9 73.9 70.96 71.51 71.51 70.9 71.4 74.9
10/07/2019 12:35:34 63.01 65.65 65.65 64.2 67.9 73.9 68.81 71.16 71.51 70.9 71.4 74.9
10/07/2019 12:35:35 60.33 64 65.65 64.2 67.9 73.9 68.03 69.81 71.51 70.9 71.4 74.9
10/07/2019 12:35:36 62 62.32 65.65 64.2 67.9 73.8 68.51 68.81 71.51 70.9 71.4 74.9
10/07/2019 12:35:37 60.46 62.39 65.65 64.2 67.9 73.8 67.67 68.87 71.51 70.9 71.4 74.9
10/07/2019 12:35:38 60.29 61.47 65.65 64.2 67.9 73.8 67.25 68.08 71.51 70.9 71.4 74.9
10/07/2019 12:35:39 57.76 60.41 65.65 64.2 67.9 73.8 66.5 67.52 71.51 70.9 71.4 74.9
10/07/2019 12:35:40 57.94 58.95 65.65 64.2 67.9 73.8 67.6 67.53 71.51 70.9 71.4 74.9
10/07/2019 12:35:41 57.87 58.57 65.65 64.2 67.8 73.8 66.61 67.34 71.51 70.9 71.4 74.9
10/07/2019 12:35:42 59.25 58.89 65.65 64.2 67.8 73.8 67.06 67.1 71.51 70.9 71.4 74.9
10/07/2019 12:35:43 57.88 58.84 65.65 64.2 67.8 73.8 65.94 67.18 71.51 70.9 71.3 74.9
10/07/2019 12:35:44 56.6 58.36 65.65 64.2 67.8 73.8 65.82 66.33 71.51 70.9 71.3 74.9
10/07/2019 12:35:45 59.94 59.89 65.65 64.2 67.8 73.8 66.79 66.9 71.51 70.9 71.3 74.9
10/07/2019 12:35:46 57.58 59.97 65.65 64.2 67.7 73.8 66.7 67.03 71.51 70.9 71.3 74.9
10/07/2019 12:35:47 56.45 58.46 65.65 64.2 67.7 73.8 66.7 66.81 71.51 70.9 71.3 74.9
10/07/2019 12:35:48 56.66 57.41 65.65 64.2 67.7 73.8 67.18 67.48 71.51 70.9 71.3 74.9
10/07/2019 12:35:49 56.22 56.87 65.65 64.2 67.7 73.8 67.16 67.15 71.51 70.9 71.3 74.9
10/07/2019 12:35:50 57.52 57.38 65.65 64.2 67.7 73.8 66.73 67.18 71.51 70.9 71.3 74.9
10/07/2019 12:35:51 58.42 58.15 65.65 64.2 67.7 73.8 66.74 67.01 71.51 70.9 71.3 74.9
10/07/2019 12:35:52 56.96 57.94 65.65 64.2 67.6 73.8 67.18 67.32 71.51 70.9 71.3 74.9
10/07/2019 12:35:53 57.61 57.74 65.65 64.2 67.6 73.8 66.47 66.97 71.51 70.9 71.3 74.9
10/07/2019 12:35:54 57.78 57.86 65.65 64.2 67.6 73.8 66.94 66.98 71.51 70.9 71.2 74.9
10/07/2019 12:35:55 58.73 58.49 65.65 64.2 67.6 73.8 67.33 67.33 71.51 70.9 71.2 74.9
10/07/2019 12:35:56 59.3 59.05 65.65 64.2 67.6 73.8 67.64 67.58 71.51 70.9 71.2 74.9
10/07/2019 12:35:57 59.56 59.49 65.65 64.2 67.6 73.8 68.13 67.99 71.51 70.9 71.2 74.9
10/07/2019 12:35:58 59.44 59.45 65.65 64.2 67.6 73.8 67.18 67.93 71.51 70.9 71.2 74.9
10/07/2019 12:35:59 59.54 59.61 65.65 64.2 67.6 73.8 67.11 67.6 71.51 70.9 71.2 74.8
10/07/2019 12:36:00 59.91 59.75 65.65 64.2 67.5 73.8 67.48 67.49 71.51 70.9 71.2 74.8
10/07/2019 12:36:01 60.4 60.26 65.65 64.2 67.5 73.8 67.79 67.69 71.51 70.9 71.2 74.8
10/07/2019 12:36:02 61.63 61.26 65.65 64.2 67.5 73.8 67.75 67.79 71.51 70.9 71.2 74.8
10/07/2019 12:36:03 71.41 70.05 70.05 64.3 67.5 73.8 73.28 72.27 72.27 70.9 71.2 74.8
10/07/2019 12:36:04 66.73 69.93 70.05 64.3 67.5 73.8 70.25 72.13 72.27 70.9 71.2 74.8
10/07/2019 12:36:05 61.19 68.13 70.05 64.3 67.5 73.8 69.37 71.4 72.27 70.9 71.2 74.8
10/07/2019 12:36:06 57.76 65.08 70.05 64.3 67.5 73.8 66.99 69.79 72.27 70.9 71.2 74.8
10/07/2019 12:36:07 59.43 61.97 70.05 64.3 67.5 73.8 66.86 68.31 72.27 70.9 71.2 74.8
10/07/2019 12:36:08 60.41 61.2 70.05 64.3 67.5 73.8 66.98 67.43 72.27 70.9 71.2 74.8
10/07/2019 12:36:09 58.3 60.21 70.05 64.3 67.5 73.8 66.6 67.49 72.27 70.9 71.2 74.8
10/07/2019 12:36:10 57.42 59.1 70.05 64.3 67.5 73.8 66.13 66.73 72.27 70.9 71.2 74.8
10/07/2019 12:36:11 56.6 58.05 70.05 64.3 67.4 73.8 65.95 66.4 72.27 70.9 71.2 74.8
10/07/2019 12:36:12 57.45 57.37 70.05 64.3 67.4 73.8 67.51 67.11 72.27 70.9 71.2 74.8
10/07/2019 12:36:13 58.93 58.48 70.05 64.3 67.4 73.8 66.91 67.1 72.27 70.9 71.2 74.8
10/07/2019 12:36:14 60.27 59.97 70.05 64.3 67.4 73.8 67.17 67.35 72.27 70.9 71.2 74.8
10/07/2019 12:36:15 58.79 59.82 70.05 64.3 67.4 73.8 66.97 67.35 72.27 70.9 71.2 74.8
10/07/2019 12:36:16 58.45 59.18 70.05 64.3 67.4 73.8 66.88 67.16 72.27 70.9 71.2 74.8
10/07/2019 12:36:17 60.61 60.52 70.05 64.3 67.4 73.8 67.01 67.17 72.27 70.9 71.2 74.8
10/07/2019 12:36:18 58.51 59.82 70.05 64.3 67.4 73.8 66.55 67.06 72.27 70.9 71.1 74.8
10/07/2019 12:36:19 58.78 59.08 70.05 64.3 67.4 73.8 67.29 67.3 72.27 70.9 71.1 74.8
10/07/2019 12:36:20 58.04 58.93 70.05 64.3 67.4 73.8 66.07 67.13 72.27 70.9 71.1 74.8
10/07/2019 12:36:21 57.61 58.38 70.05 64.3 67.3 73.8 66.99 66.84 72.27 70.8 71.1 74.8
10/07/2019 12:36:22 57.37 57.89 70.05 64.3 67.3 73.8 66.56 66.81 72.27 70.8 71.1 74.8
10/07/2019 12:36:23 59.57 58.93 70.05 64.2 67.3 73.7 66.88 66.88 72.27 70.8 71.1 74.8
10/07/2019 12:36:24 58.22 58.98 70.05 64.2 67.2 73.7 66.7 67.07 72.27 70.8 71.1 74.8
10/07/2019 12:36:25 59.79 59.74 70.05 64.2 67.2 73.7 67.16 67.28 72.27 70.8 71.1 74.8
10/07/2019 12:36:26 57.09 59 70.05 64.2 67.2 73.7 66.67 67.14 72.27 70.8 71 74.8
10/07/2019 12:36:27 58.49 58.9 70.05 64.2 67.2 73.7 66 66.74 72.27 70.8 71 74.8
10/07/2019 12:36:28 61.3 61.05 70.05 64.2 67.1 73.7 67.92 67.69 72.27 70.8 71 74.8
10/07/2019 12:36:29 58.63 61.21 70.05 64.2 67.1 73.7 67.37 68.05 72.27 70.8 71 74.8
10/07/2019 12:36:30 56.77 59.44 70.05 64.2 67.1 73.7 65.9 67.32 72.27 70.8 71 74.8
10/07/2019 12:36:31 57.37 57.98 70.05 64.2 67 73.7 66.73 66.73 72.27 70.8 70.9 74.8
10/07/2019 12:36:32 61.03 60.6 70.05 64.2 67 73.7 67.65 67.52 72.27 70.8 70.9 74.8
10/07/2019 12:36:33 62.86 63.06 69.93 64.2 67 73.7 68.14 68.42 72.13 70.8 70.9 74.8
10/07/2019 12:36:34 64.13 64.19 68.13 64.2 66.9 73.7 68.85 68.8 71.4 70.8 70.9 74.8
10/07/2019 12:36:35 56.12 63.06 65.08 64.2 66.9 73.7 66.41 68.38 69.79 70.8 70.9 74.8
10/07/2019 12:36:36 56.49 60.07 64.19 64.2 66.9 73.7 66.67 67.23 68.8 70.8 70.9 74.8
10/07/2019 12:36:37 57.37 58.23 64.19 64.2 66.9 73.7 66.91 67.08 68.8 70.8 70.9 74.8
10/07/2019 12:36:38 56.91 57.74 64.19 64.2 66.9 73.7 66.42 67.08 68.8 70.8 70.9 74.8
10/07/2019 12:36:39 57.54 57.48 64.19 64.2 66.9 73.7 66.77 66.85 68.8 70.8 70.9 74.8
10/07/2019 12:36:40 63.55 63.35 64.19 64.2 66.9 73.7 70.55 70.35 70.35 70.8 70.9 74.8
10/07/2019 12:36:41 61.25 63.46 64.19 64.2 66.9 73.7 68.83 70.42 70.42 70.8 70.9 74.8
10/07/2019 12:36:42 58.75 62.05 64.19 64.2 66.9 73.7 66.91 69.39 70.42 70.8 70.9 74.8
10/07/2019 12:36:43 56.63 60.28 64.19 64.2 66.9 73.7 66.22 67.96 70.42 70.8 70.9 74.8
10/07/2019 12:36:44 56.89 58.36 64.19 64.2 66.9 73.7 67.26 67.22 70.42 70.8 70.8 74.8
10/07/2019 12:36:45 56.61 57.52 64.19 64.2 66.9 73.7 67.83 67.8 70.42 70.8 70.8 74.7
10/07/2019 12:36:46 56.86 57.15 64.19 64.2 66.9 73.7 67.3 67.82 70.42 70.8 70.8 74.7
10/07/2019 12:36:47 56.87 57 64.19 64.2 66.9 73.7 66.99 67.55 70.42 70.8 70.8 74.7
10/07/2019 12:36:48 58.07 57.89 64.19 64.2 66.8 73.7 66.53 67.22 70.42 70.8 70.8 74.7
10/07/2019 12:36:49 59.53 59.3 64.19 64.2 66.8 73.7 67.09 67.06 70.42 70.8 70.8 74.7
10/07/2019 12:36:50 61.28 61.28 64.19 64.2 66.8 73.7 67.88 67.77 70.42 70.8 70.8 74.7
10/07/2019 12:36:51 58.07 60.81 64.19 64.2 66.8 73.7 66.76 67.72 70.42 70.8 70.8 74.7
10/07/2019 12:36:52 56.97 59.12 64.19 64.2 66.8 73.7 67.08 67.15 70.42 70.8 70.8 74.7
10/07/2019 12:36:53 58.1 58.45 64.19 64.2 66.8 73.7 68.06 67.8 70.42 70.7 70.8 74.7
10/07/2019 12:36:54 56.28 57.87 64.19 64.2 66.8 73.7 66.88 67.79 70.42 70.7 70.8 74.7
10/07/2019 12:36:55 56.4 56.96 64.19 64.2 66.8 73.7 67.85 67.89 70.42 70.7 70.8 74.7
10/07/2019 12:36:56 56.35 56.64 64.19 62.7 66.8 73.7 68.15 68.03 70.42 69.8 70.8 74.7
10/07/2019 12:36:57 56.61 56.65 64.19 62.6 66.8 73.7 67.47 68.1 70.42 69.7 70.8 74.7
10/07/2019 12:36:58 56.74 56.8 64.19 62.6 66.8 73.7 68.12 68.02 70.42 69.6 70.8 74.7
10/07/2019 12:36:59 56.45 56.71 64.19 62.6 66.8 73.7 67.75 68.13 70.42 69.6 70.8 74.7
10/07/2019 12:37:00 58.46 58.28 64.19 62.6 66.7 73.7 67.32 68.13 70.42 69.6 70.8 74.7
10/07/2019 12:37:01 62.97 62.4 64.19 62.6 66.7 73.7 68.74 68.49 70.42 69.6 70.8 74.7
10/07/2019 12:37:02 58.42 61.48 64.19 62.6 66.7 73.7 66.93 68.26 70.42 69.6 70.8 74.7
10/07/2019 12:37:03 56.58 59.77 64.19 62.6 66.7 73.7 66.73 67.62 70.42 69.6 70.8 74.7
10/07/2019 12:37:04 57.21 58.2 63.46 62.6 66.7 73.7 65.94 66.96 70.42 69.6 70.8 74.7
10/07/2019 12:37:05 55.6 57.37 63.46 62.6 66.7 73.7 66.13 66.31 70.42 69.6 70.8 74.7
10/07/2019 12:37:06 56.09 56.39 63.46 62.6 66.7 73.7 66.07 66.54 70.42 69.6 70.8 74.7
10/07/2019 12:37:07 55.65 56.24 63.46 62.6 66.7 73.7 66.04 66.33 70.42 69.6 70.8 74.7
10/07/2019 12:37:08 56.18 56.08 63.46 62.6 66.7 73.7 66.14 66.21 70.42 69.6 70.8 74.7
10/07/2019 12:37:09 56.27 56.29 63.46 62.6 66.7 73.7 66.63 66.61 70.42 69.6 70.8 74.7
10/07/2019 12:37:10 57.77 57.62 63.46 62.6 66.7 73.7 66.93 66.89 70.42 69.6 70.8 74.7
10/07/2019 12:37:11 58.36 58.33 62.4 62.6 66.7 73.7 67.78 67.67 69.39 69.6 70.8 74.7
10/07/2019 12:37:12 58.85 58.94 62.4 62.6 66.7 73.7 66.37 67.36 68.49 69.6 70.8 74.7
10/07/2019 12:37:13 57.7 58.63 62.4 62.6 66.7 73.7 66.83 67.16 68.49 69.6 70.8 74.7
10/07/2019 12:37:14 70.81 70.42 70.42 62.7 66.7 73.7 75.14 74.77 74.77 69.6 70.8 74.7
10/07/2019 12:37:15 59.41 68.79 70.42 62.7 66.7 73.7 66.94 73.31 74.77 69.6 70.8 74.7
10/07/2019 12:37:16 59.68 65.31 70.42 62.7 66.7 73.7 67.61 70.46 74.77 69.6 70.8 74.7
10/07/2019 12:37:17 60.52 62.72 70.42 62.7 66.7 73.7 67.5 68.93 74.77 69.6 70.8 74.7
10/07/2019 12:37:18 59.52 61.38 70.42 62.7 66.7 73.7 67.26 68.17 74.77 69.6 70.8 74.7
10/07/2019 12:37:19 58.19 60.16 70.42 62.7 66.7 73.7 66.2 67.48 74.77 69.6 70.8 74.7
10/07/2019 12:37:20 59.59 59.68 70.42 62.7 66.7 73.7 67.38 67.14 74.77 69.6 70.7 74.7
10/07/2019 12:37:21 56.4 59.26 70.42 62.7 66.7 73.6 66.43 67.23 74.77 69.6 70.7 74.7
10/07/2019 12:37:22 57 57.69 70.42 62.7 66.7 73.6 66.14 66.79 74.77 69.6 70.7 74.7
10/07/2019 12:37:23 61.06 60.86 70.42 62.7 66.7 73.6 67.38 67.18 74.77 69.6 70.7 74.7
10/07/2019 12:37:24 60.26 61.52 70.42 62.7 66.7 73.6 66.79 67.35 74.77 69.6 70.7 74.7
10/07/2019 12:37:25 57.44 60.21 70.42 62.7 66.7 73.6 66.69 66.93 74.77 69.6 70.7 74.7
10/07/2019 12:37:26 59.91 59.88 70.42 62.6 66.7 73.6 66.15 66.8 74.77 69.5 70.7 74.7
10/07/2019 12:37:27 58.17 60.02 70.42 62.6 66.7 73.6 66.33 66.54 74.77 69.5 70.7 74.7
10/07/2019 12:37:28 56.04 58.76 70.42 62.6 66.7 73.6 65.17 66.35 74.77 69.5 70.7 74.7
10/07/2019 12:37:29 56.7 57.28 70.42 62.6 66.7 73.6 66.03 66.02 74.77 69.5 70.7 74.7
10/07/2019 12:37:30 57.17 57.24 70.42 62.6 66.7 73.6 67.1 66.77 74.77 69.5 70.7 74.7
10/07/2019 12:37:31 56.23 57.17 70.42 62.6 66.7 73.6 66.43 66.74 74.77 69.5 70.7 74.7
10/07/2019 12:37:32 56.13 56.65 70.42 62.6 66.7 73.6 66.23 66.58 74.77 69.5 70.7 74.7
10/07/2019 12:37:33 56.61 56.55 70.42 62.6 66.7 73.6 66.42 66.7 74.77 69.5 70.7 74.7
10/07/2019 12:37:34 58.26 58.05 70.42 62.6 66.7 73.6 67.03 67.1 74.77 69.5 70.7 74.7
10/07/2019 12:37:35 57.71 57.99 70.42 62.6 66.6 73.6 66.48 66.95 74.77 69.5 70.7 74.7
10/07/2019 12:37:36 58.26 58.94 70.42 62.6 66.6 73.6 66.34 66.66 74.77 69.5 70.7 74.7
10/07/2019 12:37:37 58.59 58.81 70.42 62.6 66.6 73.6 66.11 66.51 74.77 69.5 70.7 74.7
10/07/2019 12:37:38 57.99 58.8 70.42 62.6 66.6 73.6 66.44 66.59 74.77 69.5 70.7 74.7
10/07/2019 12:37:39 56.87 57.99 70.42 62.6 66.6 73.6 66.82 66.78 74.77 69.5 70.7 74.7
10/07/2019 12:37:40 56.88 57.4 70.42 62.6 66.6 73.6 66.07 66.68 74.77 69.5 70.7 74.7
10/07/2019 12:37:41 61.45 60.89 70.42 62.6 66.6 73.6 67.71 67.23 74.77 69.5 70.7 74.7
10/07/2019 12:37:42 56.45 59.61 70.42 62.6 66.6 73.6 66.95 67.29 74.77 69.5 70.7 74.7
10/07/2019 12:37:43 57.69 57.94 70.42 62.5 66.6 73.6 69.82 69.54 74.77 69.5 70.7 74.7
10/07/2019 12:37:44 58.55 58.46 68.79 62.5 66.6 73.6 71.58 71.35 73.31 69.5 70.7 74.7
10/07/2019 12:37:45 56.51 58.19 65.31 62.5 66.6 73.6 68.54 70.49 71.35 69.5 70.7 74.7
10/07/2019 12:37:46 62.96 61.65 62.72 62.5 66.6 73.6 69.98 69.92 71.35 69.5 70.7 74.7
10/07/2019 12:37:47 56.57 61.12 61.65 62.5 66.6 73.6 67.76 69.92 71.35 69.5 70.7 74.7
10/07/2019 12:37:48 56.82 58.88 61.65 62.5 66.6 73.6 67.44 68.6 71.35 69.5 70.7 74.7
10/07/2019 12:37:49 61.61 61.22 61.65 62.5 66.6 73.6 68.02 68.25 71.35 69.5 70.7 74.7
10/07/2019 12:37:50 60.24 61.36 61.65 62.5 66.6 73.6 68.23 68.4 71.35 69.5 70.7 74.7
10/07/2019 12:37:51 59.03 60.7 61.65 62.5 66.6 73.6 67.26 68.22 71.35 69.5 70.7 74.7
10/07/2019 12:37:52 56.71 59.31 61.65 62.5 66.6 73.6 67.11 67.61 71.35 69.5 70.7 74.7
10/07/2019 12:37:53 57.5 57.93 61.65 62.5 66.6 73.6 66.94 67.39 71.35 69.5 70.7 74.7
10/07/2019 12:37:54 57.91 58.21 61.65 62.5 66.6 73.6 67.43 67.45 71.35 69.5 70.7 74.7
10/07/2019 12:37:55 58.7 58.72 61.65 62.5 66.6 73.6 67.05 67.44 71.35 69.5 70.7 74.7
10/07/2019 12:37:56 63.86 62.88 62.88 62.5 66.6 73.6 68.86 68.42 71.35 69.5 70.7 74.7
10/07/2019 12:37:57 58.48 62.97 62.97 62.5 66.6 73.6 67.04 68.42 71.35 69.5 70.7 74.7
10/07/2019 12:37:58 56.95 60.53 62.97 62.5 66.6 73.6 66.75 67.61 71.35 69.5 70.7 74.7
10/07/2019 12:37:59 60.25 60 62.97 62.5 66.6 73.6 68.27 67.98 71.35 69.4 70.7 74.7
10/07/2019 12:38:00 61.6 61.36 62.97 62.5 66.6 73.6 69.39 69.11 71.35 69.5 70.7 74.7
10/07/2019 12:38:01 65.27 64.68 64.68 62.6 66.6 73.6 70.55 70.47 71.35 69.5 70.7 74.7
10/07/2019 12:38:02 61.39 63.47 64.68 62.6 66.6 73.6 67.64 69.63 71.35 69.5 70.7 74.7
10/07/2019 12:38:03 60.14 62.36 64.68 62.6 66.6 73.6 68.4 68.6 71.35 69.5 70.7 74.7
10/07/2019 12:38:04 59.15 61.13 64.68 62.6 66.6 73.6 69.13 69.06 71.35 69.5 70.7 74.7
10/07/2019 12:38:05 62.97 62.48 64.68 62.6 66.6 73.6 69.61 69.46 71.35 69.5 70.7 74.7
10/07/2019 12:38:06 59.12 61.83 64.68 62.6 66.6 73.6 69.54 69.75 71.35 69.5 70.7 74.7
10/07/2019 12:38:07 61.56 61.32 64.68 62.6 66.6 73.6 71.55 71.21 71.35 69.5 70.7 74.7
10/07/2019 12:38:08 59.38 61.06 64.68 62.6 66.6 73.6 68.35 70.89 71.35 69.5 70.7 74.7
10/07/2019 12:38:09 59.71 60.32 64.68 62.6 66.6 73.6 68.2 69.41 71.35 69.5 70.7 74.7
10/07/2019 12:38:10 60.72 61.11 64.68 62.6 66.6 73.6 67.7 68.75 71.35 69.5 70.7 74.7
10/07/2019 12:38:11 57.11 60.46 64.68 62.6 66.6 73.6 67.11 68.19 71.35 69.5 70.7 74.7
10/07/2019 12:38:12 58.44 58.72 64.68 62.6 66.6 73.6 67.51 67.62 71.35 69.5 70.7 74.7
10/07/2019 12:38:13 57.59 58.66 64.68 62.6 66.6 73.6 68.77 68.47 71.35 69.5 70.7 74.7
10/07/2019 12:38:14 57.1 58.02 64.68 62.6 66.6 73.6 67.41 68.42 71.21 69.5 70.7 74.7
10/07/2019 12:38:15 61.76 61.21 64.68 62.6 66.6 73.6 67.66 68.21 71.21 69.5 70.7 74.7
10/07/2019 12:38:16 57.69 60.38 64.68 62.6 66.6 73.6 67.43 67.88 71.21 69.5 70.7 74.7
10/07/2019 12:38:17 58.88 59.39 64.68 62.6 66.6 73.6 67.58 67.79 71.21 69.5 70.7 74.7
10/07/2019 12:38:18 58.18 58.91 64.68 62.6 66.6 73.6 67.88 67.93 71.21 69.5 70.7 74.7
10/07/2019 12:38:19 62.44 61.93 64.68 62.6 66.6 73.6 69.36 68.96 71.21 69.5 70.7 74.7
10/07/2019 12:38:20 59.55 61.45 64.68 62.6 66.6 73.6 68.15 68.86 71.21 69.5 70.7 74.7
10/07/2019 12:38:21 61.2 61.4 64.68 62.6 66.6 73.6 68 68.41 71.21 69.5 70.7 74.7
10/07/2019 12:38:22 59.08 60.72 64.68 62.6 66.6 73.6 67.11 68.14 71.21 69.5 70.7 74.7
10/07/2019 12:38:23 57.17 59.75 64.68 62.6 66.6 73.6 66.95 67.71 71.21 69.5 70.7 74.7
10/07/2019 12:38:24 56.97 58.26 64.68 62.6 66.6 73.6 66.59 67.19 71.21 69.5 70.7 74.7
10/07/2019 12:38:25 59.25 59.08 64.68 62.6 66.6 73.6 66.94 67.11 71.21 69.5 70.7 74.7
10/07/2019 12:38:26 60.02 60.03 64.68 62.6 66.6 73.6 70.58 70.05 71.21 69.5 70.7 74.7
10/07/2019 12:38:27 57.78 59.78 64.68 62.6 66.6 73.6 67.8 69.86 71.21 69.5 70.7 74.7
10/07/2019 12:38:28 56.69 58.66 64.68 62.6 66.6 73.6 66.24 68.65 71.21 69.5 70.7 74.7
10/07/2019 12:38:29 58.89 58.53 64.68 62.6 66.6 73.6 67.4 67.55 71.21 69.5 70.7 74.7
10/07/2019 12:38:30 58.37 58.65 64.68 62.6 66.6 73.6 66.9 67.41 71.21 69.5 70.7 74.7
10/07/2019 12:38:31 57.32 58.57 63.47 62.6 66.6 73.6 66.14 67.13 71.21 69.5 70.7 74.7
10/07/2019 12:38:32 56.4 57.83 62.48 62.6 66.5 73.6 66.29 66.55 71.21 69.5 70.7 74.7
10/07/2019 12:38:33 56.85 57.06 62.48 62.6 66.5 73.6 66.94 66.82 71.21 69.5 70.7 74.7
10/07/2019 12:38:34 57.02 57.12 62.48 62.6 66.4 73.6 66.44 66.77 71.21 69.5 70.7 74.7
10/07/2019 12:38:35 62.98 62.15 62.15 62.6 66.4 73.6 68.42 68.19 71.21 69.5 70.7 74.7
10/07/2019 12:38:36 57.98 61.75 62.15 62.6 66.4 73.6 66.82 67.9 71.21 69.5 70.6 74.7
10/07/2019 12:38:37 56.92 59.74 62.15 62.6 66.3 73.6 67.14 67.3 70.89 69.5 70.6 74.7
10/07/2019 12:38:38 58.7 58.67 62.15 62.6 66.3 73.6 67.38 67.62 70.05 69.5 70.6 74.7
10/07/2019 12:38:39 59.78 59.62 62.15 62.6 66.2 73.6 68.75 68.6 70.05 69.5 70.6 74.7
10/07/2019 12:38:40 58.91 59.37 62.15 62.6 66.2 73.6 67.44 68.1 70.05 69.5 70.6 74.7
10/07/2019 12:38:41 62.74 62.09 62.15 62.5 66.2 73.6 67.99 68.35 70.05 69.5 70.6 74.7
10/07/2019 12:38:42 60.39 61.43 62.15 62.5 66.2 73.6 67.97 68.12 70.05 69.5 70.6 74.7
10/07/2019 12:38:43 67.42 66.45 66.45 62.6 66.2 73.6 72.54 71.72 71.72 69.5 70.6 74.7
10/07/2019 12:38:44 60.72 65.95 66.45 62.5 66.2 73.6 68.61 71.33 71.72 69.5 70.6 74.7
10/07/2019 12:38:45 63.01 63.71 66.45 62.5 66.1 73.6 70.61 70.71 71.72 69.5 70.6 74.7
10/07/2019 12:38:46 61.36 63.32 66.45 62.5 66 73.6 68.74 70.53 71.72 69.5 70.5 74.7
10/07/2019 12:38:47 64.56 64.52 66.45 62.5 66 73.6 70.17 70.33 71.72 69.5 70.5 74.7
10/07/2019 12:38:48 60.27 64.16 66.45 62.5 65.9 73.6 67.31 70.07 71.72 69.5 70.5 74.7
10/07/2019 12:38:49 63.41 64.38 66.45 62.5 65.9 73.6 68.58 69.32 71.72 69.5 70.5 74.7
10/07/2019 12:38:50 57.12 62.17 66.45 62.5 65.8 73.6 66.23 68.31 71.72 69.5 70.5 74.7
10/07/2019 12:38:51 60.05 60.25 66.45 62.5 65.8 73.6 66.94 67.16 71.72 69.4 70.5 74.7
10/07/2019 12:38:52 63.69 63.54 66.45 62.5 65.8 73.6 69.16 68.92 71.72 69.4 70.5 74.7
10/07/2019 12:38:53 58.05 62.27 66.45 62.5 65.8 73.6 66.34 68.25 71.72 69.4 70.5 74.7
10/07/2019 12:38:54 59.12 60.2 66.45 62.5 65.8 73.6 66.86 67.18 71.72 69.4 70.5 74.7
10/07/2019 12:38:55 69.32 67.65 67.65 62.5 65.8 73.6 71.28 70.14 71.72 69.4 70.5 74.7
10/07/2019 12:38:56 58.21 66.85 67.65 62.5 65.7 73.6 66.78 69.76 71.72 69.3 70.4 74.7
10/07/2019 12:38:57 59.29 63.44 67.65 62.5 65.7 73.6 67 68.13 71.72 69.3 70.4 74.7
10/07/2019 12:38:58 58.14 61.39 67.65 62.5 65.7 73.6 67.01 67.55 71.72 69.3 70.4 74.7
10/07/2019 12:38:59 57.35 59.6 67.65 62.5 65.7 73.6 66.96 67.21 71.72 69.3 70.4 74.7
10/07/2019 12:39:00 56.34 58.29 67.65 62.5 65.7 73.6 66.32 67.04 71.72 69.3 70.4 74.7
10/07/2019 12:39:01 56.75 57.21 67.65 62.5 65.7 73.6 66.37 66.75 71.72 69.3 70.4 74.7
10/07/2019 12:39:02 56.82 57.07 67.65 61.5 65.7 73.6 66.72 66.91 71.72 69 70.4 74.7
10/07/2019 12:39:03 60.65 59.96 67.65 61.5 65.7 73.6 67.86 67.62 71.72 69 70.4 74.7
10/07/2019 12:39:04 58.92 59.96 67.65 61.3 65.7 73.6 67.11 67.73 71.72 69 70.4 74.7
10/07/2019 12:39:05 57.38 59.13 67.65 60.5 65.7 73.6 66.56 67.21 71.72 68.7 70.4 74.7
10/07/2019 12:39:06 57.69 58.11 67.65 60.5 65.7 73.6 67.04 67.2 71.72 68.7 70.4 74.7
10/07/2019 12:39:07 57.16 57.87 67.65 60.5 65.7 73.6 67.46 67.45 71.72 68.7 70.4 74.7
10/07/2019 12:39:08 62.71 62.02 67.65 60.5 65.7 73.6 68.44 68.15 71.72 68.7 70.4 74.7
10/07/2019 12:39:09 63.95 63.69 67.65 60.5 65.7 73.6 71.76 71.21 71.72 68.7 70.5 74.7
10/07/2019 12:39:10 57.9 63.32 67.65 60.5 65.7 73.6 67.19 70.89 71.72 68.7 70.5 74.7
10/07/2019 12:39:11 58.57 60.77 67.65 60.5 65.7 73.6 66.9 69 71.72 68.7 70.5 74.7
10/07/2019 12:39:12 57.55 59.67 67.65 60.5 65.7 73.6 67.55 68.14 71.72 68.7 70.5 74.7
10/07/2019 12:39:13 57.08 58.29 67.65 60.5 65.7 73.6 66.63 67.51 71.33 68.7 70.5 74.7
10/07/2019 12:39:14 58.36 58.32 67.65 60.5 65.7 73.6 68.14 67.91 71.21 68.7 70.5 74.7
10/07/2019 12:39:15 59.1 59.1 67.65 59.8 65.7 73.6 67.1 67.66 71.21 68.6 70.5 74.7
10/07/2019 12:39:16 58 58.84 67.65 59.8 65.7 73.6 67.48 67.55 71.21 68.6 70.5 74.7
10/07/2019 12:39:17 60.18 60.11 67.65 59.8 65.7 73.6 68.85 68.67 71.21 68.5 70.5 74.7
10/07/2019 12:39:18 58.65 59.86 67.65 59.7 65.7 73.6 67.91 68.67 71.21 68.5 70.5 74.7
10/07/2019 12:39:19 57.89 59.02 67.65 59.7 65.7 73.6 67.71 68.08 71.21 68.5 70.5 74.7
10/07/2019 12:39:20 56.82 58.45 67.65 59.7 65.7 73.6 67.41 67.98 71.21 68.5 70.5 74.7
10/07/2019 12:39:21 57.51 57.85 67.65 59.7 65.7 73.6 68 68.03 71.21 68.5 70.5 74.7
10/07/2019 12:39:22 56.79 57.63 67.65 59.7 65.7 73.6 67.75 68.12 71.21 68.5 70.5 74.7
10/07/2019 12:39:23 56.42 57.03 67.65 59.7 65.7 73.6 67.22 67.87 71.21 68.5 70.5 74.6
10/07/2019 12:39:24 56.49 56.77 67.65 59.7 65.7 73.6 66.1 67.6 71.21 68.5 70.5 74.6
10/07/2019 12:39:25 59.79 59.31 66.85 59.7 65.7 73.6 68.51 68.17 71.21 68.5 70.5 74.6
10/07/2019 12:39:26 56.74 58.96 63.69 59.7 65.7 73.6 67.38 67.99 71.21 68.5 70.5 74.6
10/07/2019 12:39:27 57.21 57.75 63.69 59.7 65.7 73.6 67.24 67.73 71.21 68.5 70.5 74.6
10/07/2019 12:39:28 61.17 60.78 63.69 59.7 65.7 73.6 67.84 68.2 71.21 68.5 70.5 74.6
10/07/2019 12:39:29 56.79 59.52 63.69 59.7 65.7 73.6 67.71 67.75 71.21 68.5 70.5 74.6
10/07/2019 12:39:30 56.81 58.08 63.69 59.7 65.7 73.6 66.93 67.74 71.21 68.5 70.5 74.6
10/07/2019 12:39:31 56.94 57.51 63.69 59.7 65.7 73.6 67.1 67.44 71.21 68.5 70.5 74.6
10/07/2019 12:39:32 57.83 57.72 63.69 59.7 65.7 73.6 67.45 67.61 71.21 68.5 70.4 74.6
10/07/2019 12:39:33 61.01 60.64 63.69 59.7 65.7 73.6 71.55 70.66 71.21 68.6 70.4 74.6
10/07/2019 12:39:34 58.16 60.61 63.69 59.7 65.7 73.6 67.95 70.54 71.21 68.6 70.4 74.6
10/07/2019 12:39:35 57.28 59.36 63.69 59.7 65.7 73.6 67.09 69.12 71.21 68.6 70.4 74.6
10/07/2019 12:39:36 56.24 58.05 63.69 59.7 65.6 73.6 66.18 67.9 71.21 68.5 70.4 74.6
10/07/2019 12:39:37 57.41 57.43 63.69 59.7 65.6 73.6 67.12 67.31 71.21 68.5 70.4 74.6
10/07/2019 12:39:38 58.61 58.42 63.69 59.7 65.6 73.6 67.45 67.49 71.21 68.5 70.4 74.6
10/07/2019 12:39:39 60.76 60.26 63.32 59.7 65.6 73.6 67.67 67.81 70.89 68.5 70.4 74.6
10/07/2019 12:39:40 57.7 60.3 60.78 59.7 65.6 73.6 67.77 67.99 70.66 68.5 70.4 74.6
10/07/2019 12:39:41 55.86 58.76 60.78 59.7 65.6 73.6 66.33 67.95 70.66 68.4 70.4 74.6
10/07/2019 12:39:42 56.07 57.17 60.78 59.7 65.6 73.6 66.05 67.18 70.66 68.3 70.4 74.6
10/07/2019 12:39:43 56.86 57.01 60.78 59.7 65.6 73.6 66.3 66.59 70.66 68.3 70.4 74.6
10/07/2019 12:39:44 56.19 56.69 60.78 59.7 65.6 73.6 66.17 66.43 70.66 68.2 70.4 74.6
10/07/2019 12:39:45 56.93 56.86 60.78 59.7 65.6 73.6 66.11 66.28 70.66 68.1 70.4 74.6
10/07/2019 12:39:46 56.17 56.87 60.78 59.7 65.6 73.6 66.47 66.5 70.66 68 70.4 74.6
10/07/2019 12:39:47 59.12 58.82 60.78 59.7 65.6 73.6 66.96 66.93 70.66 68 70.4 74.6
10/07/2019 12:39:48 56.41 57.79 60.78 59.7 65.6 73.6 67.48 67.23 70.66 68 70.4 74.6
10/07/2019 12:39:49 56.35 56.93 60.78 59.7 65.6 73.6 67.24 67.3 70.66 67.8 70.4 74.6
10/07/2019 12:39:50 56.8 56.86 60.78 59.7 65.6 73.6 67.95 67.8 70.66 67.8 70.4 74.6
10/07/2019 12:39:51 56.55 56.84 60.78 59.7 65.6 73.6 66.81 67.79 70.66 67.8 70.4 74.6
10/07/2019 12:39:52 57.05 57.01 60.78 59.7 65.6 73.6 66.63 67.15 70.66 67.7 70.4 74.6
10/07/2019 12:39:53 61.6 61.01 61.01 59.7 65.6 73.6 67.64 67.76 70.66 67.7 70.4 74.6
10/07/2019 12:39:54 58.31 60.89 61.01 59.7 65.5 73.6 67.06 67.77 70.66 67.7 70.4 74.6
10/07/2019 12:39:55 56.66 59.03 61.01 59.7 65.4 73.6 66.81 67.08 70.66 67.7 70.3 74.6
10/07/2019 12:39:56 59.15 58.79 61.01 59.7 65.4 73.6 67.42 67.3 70.66 67.7 70.3 74.6
10/07/2019 12:39:57 61.11 61.09 61.09 59.7 65.4 73.6 68.38 68.17 70.66 67.7 70.3 74.6
10/07/2019 12:39:58 57.67 61.11 61.11 59.7 65.4 73.6 66.81 68.19 70.66 67.7 70.3 74.6
10/07/2019 12:39:59 57.34 59.14 61.11 59.7 65.3 73.6 66.56 67.32 70.66 67.6 70.3 74.6
10/07/2019 12:40:00 58.22 58.3 61.11 59.7 65.3 73.6 67.58 67.33 70.66 67.7 70.3 74.6
10/07/2019 12:40:01 58.21 58.4 61.11 59.7 65.3 73.6 68.4 68.1 70.66 67.7 70.3 74.6
10/07/2019 12:40:02 58.45 58.62 61.11 59.7 65.3 73.6 67.43 68.11 70.66 67.7 70.3 74.6
10/07/2019 12:40:03 57.72 58.3 61.11 59.7 65.3 73.6 67.56 67.73 70.54 67.7 70.3 74.6
10/07/2019 12:40:04 57.95 58.15 61.11 59.7 65.2 73.6 68.66 68.41 69.12 67.7 70.3 74.6
10/07/2019 12:40:05 57.44 57.98 61.11 59.7 65.2 73.6 68.23 68.64 68.64 67.7 70.3 74.6
10/07/2019 12:40:06 60.51 60.01 61.11 59.7 65.2 73.6 68.33 68.56 68.64 67.7 70.3 74.6
10/07/2019 12:40:07 57.23 59.2 61.11 59.7 65.2 73.6 67.7 68.25 68.64 67.7 70.3 74.6
10/07/2019 12:40:08 56.66 57.99 61.11 59.7 65.2 73.6 66.97 67.91 68.64 67.7 70.3 74.6
10/07/2019 12:40:09 56.86 57.53 61.11 59.7 65.2 73.6 66.83 67.43 68.64 67.7 70.3 74.6
10/07/2019 12:40:10 56.48 56.9 61.11 59.7 65.2 73.6 66.78 67.11 68.64 67.7 70.3 74.6
10/07/2019 12:40:11 56.94 57.03 61.11 59.7 65.2 73.6 67.17 67.32 68.64 67.7 70.3 74.6
10/07/2019 12:40:12 57 56.96 61.11 59.7 65.2 73.6 66.55 67 68.64 67.7 70.3 74.6
10/07/2019 12:40:13 58.41 57.97 61.11 59.7 65.2 73.6 67.21 67.1 68.64 67.7 70.3 74.6
10/07/2019 12:40:14 58.08 58.08 61.11 59.7 65.2 73.6 67.3 67.42 68.64 67.7 70.3 74.6
10/07/2019 12:40:15 58.3 58.26 61.11 59.8 65.2 73.6 66.83 67.3 68.64 67.7 70.3 74.6
10/07/2019 12:40:16 58.13 58.27 61.11 59.8 65.2 73.6 66.08 67.01 68.64 67.7 70.3 74.6
10/07/2019 12:40:17 59.7 59.42 61.11 59.8 65.2 73.6 66.35 66.58 68.64 67.7 70.3 74.6
10/07/2019 12:40:18 59.3 59.81 61.11 59.8 65.2 73.6 66.93 66.87 68.64 67.7 70.3 74.6
10/07/2019 12:40:19 58.68 59.39 61.11 59.8 65.2 73.6 66.47 66.89 68.64 67.7 70.3 74.6
10/07/2019 12:40:20 56.53 58.74 61.11 59.8 65.2 73.6 65.79 66.54 68.64 67.7 70.3 74.6
10/07/2019 12:40:21 56.53 57.52 61.11 59.8 65.2 73.6 67.83 67.7 68.64 67.7 70.3 74.6
10/07/2019 12:40:22 77.82 77.21 77.21 60.6 65.3 73.6 77.25 76.68 76.68 67.8 70.3 74.6
10/07/2019 12:40:23 69.06 77.3 77.3 60.7 65.3 73.6 70.2 76.74 76.74 67.8 70.3 74.6
10/07/2019 12:40:24 56.57 73.64 77.3 60.7 65.3 73.6 66.72 73.55 76.74 67.8 70.3 74.6
10/07/2019 12:40:25 55.71 69.54 77.3 60.7 65.3 73.6 65.19 70.57 76.74 67.8 70.3 74.6
10/07/2019 12:40:26 55.87 65.59 77.3 60.7 65.3 73.6 65.95 68.13 76.74 67.8 70.3 74.6
10/07/2019 12:40:27 56.63 62.06 77.3 60.7 65.3 73.6 67.27 67.19 76.74 67.8 70.3 74.6
10/07/2019 12:40:28 56.17 59.5 77.3 60.7 65.3 73.6 66.53 67.17 76.74 67.8 70.3 74.6
10/07/2019 12:40:29 56.32 57.73 77.3 60.7 65.3 73.6 66.93 67.16 76.74 67.8 70.3 74.6
10/07/2019 12:40:30 56.18 56.87 77.3 60.7 65.3 73.6 66.06 66.86 76.74 67.8 70.3 74.6
10/07/2019 12:40:31 61.72 61.06 77.3 60.7 65.3 73.6 70.07 69.58 76.74 67.8 70.3 74.6
10/07/2019 12:40:32 57.84 60.75 77.3 60.7 65.3 73.6 67.31 69.37 76.74 67.8 70.3 74.6
10/07/2019 12:40:33 57.37 59.42 77.3 60.6 65.3 73.6 66.35 68.32 76.74 67.8 70.3 74.6
10/07/2019 12:40:34 57.55 58.21 77.3 60.6 65.3 73.6 66.31 67.21 76.74 67.8 70.3 74.6
10/07/2019 12:40:35 65.95 64.99 77.3 60.6 65.3 73.6 68.41 68.08 76.74 67.8 70.3 74.6
10/07/2019 12:40:36 56.49 63.99 77.3 60.6 65.3 73.6 65.86 67.79 76.74 67.8 70.3 74.6
10/07/2019 12:40:37 56.74 60.86 77.3 60.6 65.3 73.6 66.71 66.87 76.74 67.8 70.3 74.6
10/07/2019 12:40:38 56.15 58.84 77.3 60.6 65.3 73.6 66.17 66.75 76.74 67.8 70.3 74.6
10/07/2019 12:40:39 57.17 57.41 77.3 60.6 65.3 73.6 65.94 66.5 76.74 67.8 70.3 74.6
10/07/2019 12:40:40 56.17 57.33 77.3 60.6 65.3 73.6 66 66.16 76.74 67.8 70.3 74.6
10/07/2019 12:40:41 56.55 56.73 77.3 60.6 65.3 73.6 66.72 66.52 76.74 67.8 70.3 74.6
10/07/2019 12:40:42 56.45 56.66 77.3 60.6 65.3 73.6 66.44 66.58 76.74 67.8 70.3 74.6
10/07/2019 12:40:43 56.03 56.54 77.3 60.6 65.3 73.6 65.1 66.6 76.74 67.8 70.3 74.6
10/07/2019 12:40:44 61.7 60.86 77.3 60.6 65.3 73.6 69.87 69 76.74 67.8 70.3 74.6
10/07/2019 12:40:45 62.14 62.36 77.3 60.6 65.2 73.6 68 69.25 76.74 67.8 70.3 74.6
10/07/2019 12:40:46 55.6 60.84 77.3 60.6 65.2 73.6 65.72 68 76.74 67.8 70.2 74.6
10/07/2019 12:40:47 55.57 58.36 77.3 60.6 65.1 73.6 65.71 66.91 76.74 67.8 70.2 74.6
10/07/2019 12:40:48 55.92 56.85 77.3 60.6 65.1 73.6 66.08 66.33 76.74 67.8 70.2 74.6
10/07/2019 12:40:49 56.04 56.25 77.3 60.6 65 73.6 65.77 66.14 76.74 67.8 70.2 74.6
10/07/2019 12:40:50 56.67 56.62 77.3 60.6 65 73.6 66.11 66.19 76.74 67.8 70.2 74.6
10/07/2019 12:40:51 56.37 56.83 77.3 60.6 64.9 73.6 66.44 66.47 76.74 67.8 70.2 74.6
10/07/2019 12:40:52 55.71 56.35 77.3 60.6 64.9 73.6 65.23 66.39 76.74 67.8 70.2 74.6
10/07/2019 12:40:53 55.94 56.18 73.64 60.6 64.8 73.6 65.84 65.89 73.55 67.8 70.2 74.6
10/07/2019 12:40:54 55.77 55.95 69.54 60.6 64.8 73.6 66.14 66.15 70.57 67.8 70.2 74.6
10/07/2019 12:40:55 56.31 56.24 65.59 60.6 64.8 73.6 66.69 66.6 69.58 67.8 70.2 74.6
10/07/2019 12:40:56 56.2 56.27 64.99 60.6 64.8 73.6 66.2 66.51 69.58 67.7 70.2 74.6
10/07/2019 12:40:57 55.83 56.18 64.99 60.6 64.8 73.6 66.5 66.53 69.58 67.7 70.2 74.6
10/07/2019 12:40:58 56.52 56.36 64.99 60.6 64.8 73.6 66.65 66.77 69.58 67.7 70.2 74.6
10/07/2019 12:40:59 56.59 56.57 64.99 60.6 64.8 73.6 66.53 66.76 69.58 67.7 70.1 74.6
10/07/2019 12:41:00 62.25 61.98 64.99 60.6 64.8 73.6 67.27 67.39 69.58 67.7 70.1 74.6
10/07/2019 12:41:01 60.74 62.84 64.99 60.6 64.8 73.6 67.38 67.84 69.37 67.7 70.1 74.6
10/07/2019 12:41:02 57.08 60.73 64.99 60.6 64.8 73.6 66.73 67.23 69.25 67.7 70.1 74.6
10/07/2019 12:41:03 60.04 60.02 64.99 60.4 64.8 73.6 67.67 67.49 69.25 67.7 70.1 74.6
10/07/2019 12:41:04 61 61.25 64.99 60.4 64.8 73.6 68.01 67.89 69.25 67.7 70.1 74.6
10/07/2019 12:41:05 67.86 66.71 66.71 60.4 64.8 73.6 71.9 71.19 71.19 67.7 70.1 74.6
10/07/2019 12:41:06 72.26 71.55 71.55 60.6 64.8 73.6 75.48 74.91 74.91 67.8 70.2 74.6
10/07/2019 12:41:07 66.9 71.73 71.73 60.7 64.8 73.6 71.47 75.16 75.16 67.8 70.2 74.6
10/07/2019 12:41:08 56.03 68.82 71.73 60.7 64.8 73.6 65.74 72.7 75.16 67.8 70.1 74.6
10/07/2019 12:41:09 58.33 64.95 71.73 60.7 64.8 73.6 67.03 69.72 75.16 67.8 70.1 74.6
10/07/2019 12:41:10 56.13 62.1 71.73 60.7 64.8 73.6 66.49 68.25 75.16 67.8 70.1 74.6
10/07/2019 12:41:11 56.68 59.38 71.73 60.7 64.7 73.6 66.05 67.23 75.16 67.8 70.1 74.6
10/07/2019 12:41:12 65.38 64.49 71.73 60.7 64.7 73.6 72.86 72.06 75.16 67.8 70.1 74.6
10/07/2019 12:41:13 57.68 64.39 71.73 60.7 64.7 73.6 67.35 71.94 75.16 67.8 70.1 74.6
10/07/2019 12:41:14 57.54 61.4 71.73 60.7 64.7 73.6 66.32 69.53 75.16 67.8 70.1 74.6
10/07/2019 12:41:15 55.9 59.37 71.73 60.7 64.7 73.6 66.32 67.91 75.16 67.8 70.1 74.6
10/07/2019 12:41:16 55.48 57.54 71.73 60.7 64.7 73.6 64.91 66.96 75.16 67.8 70.1 74.6
10/07/2019 12:41:17 57.41 57.47 71.73 60.7 64.7 73.6 66.35 66.34 75.16 67.8 70.1 74.6
10/07/2019 12:41:18 57.98 58.23 71.73 60.7 64.6 73.5 66.81 66.81 75.16 67.8 70.1 74.6
10/07/2019 12:41:19 56.07 57.47 71.73 60.7 64.6 73.5 66.06 66.72 75.16 67.8 70.1 74.6
10/07/2019 12:41:20 55.8 56.63 71.73 60.7 64.6 73.5 65.78 66.12 75.16 67.8 70.1 74.6
10/07/2019 12:41:21 56.11 56.24 71.73 60.7 64.6 73.5 65.93 66.11 75.16 67.8 70.1 74.6
10/07/2019 12:41:22 56.23 56.26 71.73 60.7 64.6 73.5 66.22 66.2 75.16 67.8 70.1 74.6
10/07/2019 12:41:23 67.74 66.58 71.73 60.7 64.6 73.5 75.01 74.07 75.16 67.9 70.1 74.6
10/07/2019 12:41:24 58.83 65.31 71.73 60.7 64.6 73.5 67.3 72.73 75.16 67.9 70.1 74.6
10/07/2019 12:41:25 56.64 62.57 71.73 60.7 64.6 73.5 66.57 70.19 75.16 67.9 70.1 74.6
10/07/2019 12:41:26 56.38 59.81 71.73 60.7 64.6 73.5 66.48 68.3 75.16 67.9 70.1 74.6
10/07/2019 12:41:27 58.53 58.62 71.73 60.7 64.6 73.5 66.65 67.3 75.16 67.9 70.1 74.6
10/07/2019 12:41:28 56.81 58.26 71.73 60.7 64.6 73.5 66.51 66.94 75.16 67.9 70.1 74.6
10/07/2019 12:41:29 57.89 57.79 71.73 60.7 64.6 73.5 67.37 67.15 75.16 67.9 70.1 74.6
10/07/2019 12:41:30 58.01 58.25 71.73 60.7 64.6 73.5 66.76 67.23 75.16 67.9 70.1 74.6
10/07/2019 12:41:31 62.52 61.68 71.73 60.7 64.6 73.5 69.48 68.82 75.16 67.9 70.1 74.6
10/07/2019 12:41:32 59.63 61.89 71.73 60.7 64.6 73.5 67.51 68.77 75.16 67.9 70.1 74.6
10/07/2019 12:41:33 56.07 60.18 71.73 60.7 64.6 73.5 66.18 67.94 75.16 67.9 70.1 74.6
10/07/2019 12:41:34 56.01 58.1 71.73 60.7 64.6 73.5 67.18 67.3 75.16 67.9 70.1 74.6
10/07/2019 12:41:35 56.68 56.93 71.73 60.7 64.6 73.5 68.28 68.12 75.16 67.9 70.1 74.6
10/07/2019 12:41:36 56.68 56.81 71.73 60.7 64.6 73.5 67.08 67.98 75.16 67.9 70.1 74.6
10/07/2019 12:41:37 56.47 56.84 68.82 60.7 64.6 73.5 66.5 67.48 74.07 67.9 70.1 74.6
10/07/2019 12:41:38 57 56.93 66.58 60.7 64.6 73.5 67.23 67.13 74.07 67.9 70.1 74.6
10/07/2019 12:41:39 57.03 57.12 66.58 60.7 64.6 73.5 66.68 67.17 74.07 67.9 70.1 74.6
10/07/2019 12:41:40 56.31 56.95 66.58 60.6 64.6 73.5 66.71 66.99 74.07 67.9 70.1 74.6
10/07/2019 12:41:41 56.49 56.61 66.58 60.6 64.6 73.5 67.1 67.09 74.07 67.9 70.1 74.6
10/07/2019 12:41:42 56.48 56.66 66.58 60.6 64.6 73.5 66.91 67.33 74.07 67.9 70.1 74.6
10/07/2019 12:41:43 56.61 56.86 66.58 60.6 64.6 73.5 66.79 66.93 74.07 67.9 70.1 74.6
10/07/2019 12:41:44 56.17 56.59 66.58 60.6 64.6 73.5 66.57 67.01 74.07 67.9 70.1 74.6
10/07/2019 12:41:45 56.65 56.64 66.58 60.6 64.6 73.5 66.83 66.82 74.07 67.9 70.1 74.6
10/07/2019 12:41:46 62.39 61.51 66.58 60.6 64.5 73.5 68.43 68.01 74.07 67.9 70.1 74.6
10/07/2019 12:41:47 65.31 65 66.58 60.7 64.5 73.5 71.99 70.92 74.07 67.9 70.1 74.6
10/07/2019 12:41:48 66.41 67.42 67.42 60.7 64.5 73.5 70.32 71.76 74.07 67.9 70.1 74.6
10/07/2019 12:41:49 57.73 64.97 67.42 60.7 64.5 73.5 67.99 70.15 74.07 67.9 70.1 74.6
10/07/2019 12:41:50 57.5 61.96 67.42 60.7 64.5 73.5 68.85 69.1 74.07 67.9 70.1 74.6
10/07/2019 12:41:51 59.63 59.83 67.42 60.7 64.5 73.5 71.4 70.98 74.07 67.9 70.1 74.6
10/07/2019 12:41:52 60.59 60.59 67.42 60.7 64.5 73.5 72.89 72.54 74.07 68 70.1 74.6
10/07/2019 12:41:53 59.47 60.31 67.42 60.7 64.5 73.5 71.65 72.39 72.73 68 70.1 74.6
10/07/2019 12:41:54 58.6 59.58 67.42 60.7 64.5 73.5 69.24 71.55 72.54 68 70.1 74.6
10/07/2019 12:41:55 61.97 61.64 67.42 60.7 64.5 73.5 70.18 70.62 72.54 68 70.1 74.6
10/07/2019 12:41:56 57.82 61.1 67.42 60.8 64.5 73.5 68.13 70.26 72.54 68 70.1 74.6
10/07/2019 12:41:57 57.2 59.32 67.42 60.8 64.5 73.5 67.07 69.04 72.54 68 70.1 74.6
10/07/2019 12:41:58 57.32 58.1 67.42 60.8 64.5 73.5 66.98 67.95 72.54 68 70.1 74.6
10/07/2019 12:41:59 72.55 71.49 71.49 61 64.5 73.5 75.14 74.24 74.24 68.1 70.1 74.6
10/07/2019 12:42:00 66.99 69.1 71.49 61 64.5 73.5 71.32 72.39 74.24 68.1 70.1 74.6
10/07/2019 12:42:01 61.99 68.54 71.49 61 64.5 73.5 68.13 72.24 74.24 68.1 70.1 74.6
10/07/2019 12:42:02 61.08 65.57 71.49 61 64.5 73.5 68.87 70.1 74.24 68.1 70.1 74.6
10/07/2019 12:42:03 60.77 63.84 71.49 61 64.5 73.5 68.43 69.85 74.24 68.1 70.1 74.6
10/07/2019 12:42:04 56.53 61.79 71.49 61 64.5 73.5 66.79 68.7 74.24 68.1 70.1 74.6
10/07/2019 12:42:05 57.56 59.32 71.49 61 64.5 73.5 67.04 67.71 74.24 68.1 70.1 74.6
10/07/2019 12:42:06 58.1 58.48 71.49 61 64.5 73.5 67.36 67.5 74.24 68.1 70.1 74.6
10/07/2019 12:42:07 57.78 58.2 71.49 61 64.5 73.5 69.13 68.44 74.24 68.1 70.1 74.6
10/07/2019 12:42:08 62.78 62.29 71.49 61 64.5 73.5 70.71 70.22 74.24 68.1 70.1 74.6
10/07/2019 12:42:09 68.95 68.42 71.49 61.1 64.6 73.5 73.41 73.3 74.24 68.2 70.1 74.6
10/07/2019 12:42:10 57.93 66.33 71.49 61.1 64.5 73.5 68.76 71.75 74.24 68.2 70.1 74.6
10/07/2019 12:42:11 56.51 63.02 71.49 61.1 64.5 73.5 67.03 70.16 74.24 68.2 70.1 74.6
10/07/2019 12:42:12 56.68 60.12 71.49 61.1 64.5 73.5 67.26 68.47 74.24 68.2 70.1 74.6
10/07/2019 12:42:13 58.06 58.96 71.49 61.1 64.5 73.5 66.99 67.76 74.24 68.2 70.1 74.6
10/07/2019 12:42:14 55.84 57.84 71.49 61 64.5 73.5 66.19 67.22 74.24 68.1 70.1 74.6
10/07/2019 12:42:15 60.66 59.92 71.49 61 64.5 73.5 67.15 67.16 74.24 68.1 70.1 74.6
10/07/2019 12:42:16 57.48 59.84 71.49 61 64.5 73.5 66.6 67.05 74.24 68.1 70.1 74.6
10/07/2019 12:42:17 57.81 58.57 71.49 61 64.5 73.5 66.86 66.96 74.24 68.1 70.1 74.6
10/07/2019 12:42:18 60.32 59.87 71.49 61 64.5 73.5 67.35 67.31 74.24 68.1 70.1 74.6
10/07/2019 12:42:19 59.58 60 71.49 61 64.5 73.5 67.46 67.77 74.24 68.1 70.1 74.6
10/07/2019 12:42:20 56.92 59.63 71.49 61 64.5 73.5 67.03 67.33 74.24 68.1 70.1 74.6
10/07/2019 12:42:21 56.86 58.44 71.49 61 64.5 73.5 68.43 68.37 74.24 68.1 70.1 74.6
10/07/2019 12:42:22 60.12 59.88 71.49 61 64.5 73.5 66.81 67.82 74.24 68.1 70.1 74.6
10/07/2019 12:42:23 56.59 59.15 71.49 61 64.5 73.5 66.91 67.39 74.24 68.1 70.1 74.6
10/07/2019 12:42:24 56.27 57.77 71.49 61 64.5 73.5 66.44 67.09 74.24 68.1 70.1 74.6
10/07/2019 12:42:25 57.08 57.27 71.49 61 64.5 73.5 66.35 66.68 74.24 68.1 70.1 74.6
10/07/2019 12:42:26 56.96 57.12 71.49 61 64.5 73.5 67.16 67.03 74.24 68.1 70.1 74.6
10/07/2019 12:42:27 55.87 57 71.49 61 64.5 73.5 65.97 66.89 74.24 68.1 70.1 74.6
10/07/2019 12:42:28 55.81 56.27 71.49 61 64.5 73.5 66.06 66.35 74.24 68.1 70.1 74.6
10/07/2019 12:42:29 55.8 55.97 69.1 61 64.5 73.5 65.97 66.12 73.3 68.1 70.1 74.6
10/07/2019 12:42:30 55.43 55.91 68.54 61 64.5 73.5 65.3 66.08 73.3 68.1 70.1 74.6
10/07/2019 12:42:31 56.03 55.89 68.42 61 64.5 73.5 65.9 66.04 73.3 68.1 70.1 74.6
10/07/2019 12:42:32 55.74 56.04 68.42 61 64.5 73.5 66.2 66.24 73.3 68.1 70.1 74.6
10/07/2019 12:42:33 55.68 55.94 68.42 61 64.5 73.5 66.4 66.5 73.3 68.1 70.1 74.6
10/07/2019 12:42:34 55.88 55.86 68.42 61 64.5 73.5 65.73 66.22 73.3 68.1 70.1 74.6
10/07/2019 12:42:35 56.05 56.03 68.42 61 64.5 73.5 66.66 66.61 73.3 68.1 70.1 74.6
10/07/2019 12:42:36 59.87 58.94 68.42 61 64.5 73.5 66.37 66.51 73.3 68.1 70.1 74.6
10/07/2019 12:42:37 56.4 58.64 68.42 61 64.5 73.5 66.45 66.64 73.3 68.1 70.1 74.6
10/07/2019 12:42:38 58.2 58.28 68.42 61 64.5 73.5 66.52 66.6 73.3 68.1 70.1 74.6
10/07/2019 12:42:39 62.47 61.37 66.33 61 64.5 73.5 68.68 68.12 71.75 68.1 70.1 74.6
10/07/2019 12:42:40 58.41 61.32 63.02 61 64.5 73.5 66.94 68.12 70.16 68.1 70.1 74.6
10/07/2019 12:42:41 58.16 59.6 61.37 61 64.5 73.5 67.02 67.53 68.47 68.1 70.1 74.6
10/07/2019 12:42:42 59.81 59.9 61.37 61 64.5 73.5 66.69 67.19 68.37 68.1 70.1 74.5
10/07/2019 12:42:43 59.66 59.87 61.37 61 64.5 73.5 66.76 67.11 68.37 68.1 70.1 74.5
10/07/2019 12:42:44 59.63 60.47 61.37 61 64.5 73.5 68.19 68.05 68.37 68.1 70.1 74.5
10/07/2019 12:42:45 57.93 59.48 61.37 61 64.5 73.4 66.57 67.56 68.37 68.1 70.1 74.5
10/07/2019 12:42:46 59.88 59.66 61.37 61 64.5 73.4 67.19 67.28 68.37 68.1 70.1 74.5
10/07/2019 12:42:47 57.29 59.28 61.37 61 64.5 73.4 67.11 67.2 68.37 68.1 70.1 74.5
10/07/2019 12:42:48 60.79 60.41 61.37 61 64.5 73.4 67.85 67.69 68.37 68.1 70.1 74.5
10/07/2019 12:42:49 58.76 59.82 61.37 61 64.5 73.4 68.22 68.07 68.37 68.1 70.1 74.5
10/07/2019 12:42:50 58.94 59.41 61.37 61 64.5 73.4 69.58 69.02 69.02 68.1 70.1 74.5
10/07/2019 12:42:51 57.39 58.96 61.37 61 64.5 73.4 66.88 68.99 69.02 68.1 70.1 74.5
10/07/2019 12:42:52 57.63 57.98 61.37 61 64.4 73.4 67.43 67.88 69.02 68.1 70 74.5
10/07/2019 12:42:53 56.98 57.81 61.37 61 64.4 73.4 67.09 67.58 69.02 68.1 70 74.5
10/07/2019 12:42:54 57 57.33 61.37 61 64.4 73.4 67.06 67.32 69.02 68.1 70 74.5
10/07/2019 12:42:55 57.05 57.25 61.37 61 64.4 73.4 66.52 67.25 69.02 68.1 70 74.5
10/07/2019 12:42:56 56.83 57.16 61.37 60.9 64.4 73.4 67 66.99 69.02 68.1 70 74.5
10/07/2019 12:42:57 57.67 57.46 61.37 60.9 64.4 73.4 69.24 68.68 69.02 68.1 70 74.5
10/07/2019 12:42:58 59 58.82 61.37 60.9 64.4 73.4 67.4 68.67 69.02 68.1 70 74.5
10/07/2019 12:42:59 60.48 60.06 61.37 60.9 64.4 73.4 67.9 68.29 69.02 68.1 70 74.4
10/07/2019 12:43:00 57.22 59.69 61.37 60.9 64.4 73.4 67.7 67.98 69.02 68.1 70 74.4
10/07/2019 12:43:01 56.7 58.28 61.37 60.9 64.4 73.4 66.52 67.69 69.02 68 70 74.4
10/07/2019 12:43:02 56.71 57.32 61.37 60.9 64.4 73.4 66.77 67.04 69.02 68 70 74.4
10/07/2019 12:43:03 56.61 57.03 61.37 60.9 64.4 73.4 66.27 66.92 69.02 68 70 74.4
10/07/2019 12:43:04 56.56 56.82 61.37 60.9 64.4 73.3 65.97 66.44 69.02 68 70 74.4
10/07/2019 12:43:05 56.59 56.72 61.37 60.9 64.4 73.3 66.39 66.44 69.02 68 70 74.4
10/07/2019 12:43:06 57.43 57.4 61.37 60.9 64.3 73.3 66.51 66.59 69.02 68 70 74.4
10/07/2019 12:43:07 58.57 58.56 61.37 60.8 64.3 73.3 67.08 67.28 69.02 68 70 74.4
10/07/2019 12:43:08 56.49 58.05 61.37 60.8 64.3 73.3 66.54 66.81 69.02 68 70 74.4
10/07/2019 12:43:09 56.31 57.14 61.32 60.8 64.3 73.3 67.15 67.07 69.02 68 70 74.4
10/07/2019 12:43:10 55.79 56.73 60.47 60.8 64.3 73.3 66.63 67.15 69.02 68 70 74.4
10/07/2019 12:43:11 58.06 57.68 60.47 60.8 64.3 73.3 66.57 66.87 69.02 68 70 74.4
10/07/2019 12:43:12 56.98 57.39 60.47 60.8 64.3 73.3 67.13 67.04 69.02 68 70 74.4
10/07/2019 12:43:13 55.76 56.97 60.47 60.8 64.3 73.3 65.72 66.89 69.02 68 70 74.4
10/07/2019 12:43:14 56.68 56.59 60.41 60.8 64.3 73.3 66.33 66.5 69.02 68 70 74.4
10/07/2019 12:43:15 56.5 56.65 60.41 60.8 64.3 73.3 66.93 66.83 69.02 68 70 74.4
10/07/2019 12:43:16 58.7 58.17 60.41 60.8 64.3 73.3 67.44 67.25 69.02 68 70 74.4
10/07/2019 12:43:17 65.5 64.15 64.15 60.8 64.3 73.3 69.41 68.87 69.02 68 70 74.4
10/07/2019 12:43:18 71.68 70.05 70.05 61 64.3 73.3 74.77 73.4 73.4 68 70 74.4
10/07/2019 12:43:19 73.01 72.35 72.35 61.2 64.3 73.3 78.6 77.65 77.65 68.2 70 74.4
10/07/2019 12:43:20 73.04 73.03 73.03 61.4 64.3 73.3 78.26 78.42 78.42 68.3 70 74.4
10/07/2019 12:43:21 70.11 73.06 73.06 61.5 64.2 73.3 74.65 78.12 78.42 68.3 70 74.4
10/07/2019 12:43:22 56.89 70.71 73.06 61.5 64.1 73.3 66.87 75.67 78.42 68.3 70 74.4
10/07/2019 12:43:23 66.38 67.17 73.06 61.5 64.1 73.3 71.03 72.27 78.42 68.4 70 74.4
10/07/2019 12:43:24 61.78 66.34 73.06 61.6 64 73.3 67.79 71.45 78.42 68.4 70 74.4
10/07/2019 12:43:25 57.5 63.79 73.06 61.6 63.9 73.3 70.47 70.77 78.42 68.4 69.9 74.4
10/07/2019 12:43:26 59.95 61.87 73.06 61.6 63.8 73.3 68.75 71 78.42 68.4 69.9 74.4
10/07/2019 12:43:27 56.56 59.93 73.06 61.5 63.8 73.3 66.27 69.17 78.42 68.4 69.9 74.4
10/07/2019 12:43:28 55.91 58.16 73.06 61.5 63.8 73.3 65.91 67.59 78.42 68.4 69.9 74.4
10/07/2019 12:43:29 56.38 56.92 73.06 61.5 63.8 73.3 66.05 66.74 78.42 68.4 69.9 74.4
10/07/2019 12:43:30 57.3 57.29 73.06 61.5 63.8 73.3 66.67 66.78 78.42 68.4 69.9 74.4
10/07/2019 12:43:31 56.41 57.11 73.06 61.5 63.8 73.3 66.55 66.86 78.42 68.4 69.9 74.4
10/07/2019 12:43:32 55.99 56.64 73.06 61.5 63.7 73.3 65.96 66.52 78.42 68.4 69.9 74.4
10/07/2019 12:43:33 56.22 56.29 73.06 61.5 63.6 73.3 66.81 66.73 78.42 68.4 69.9 74.4
10/07/2019 12:43:34 56.11 56.33 73.06 61.5 63.5 73.3 66.69 66.8 78.42 68.4 69.9 74.4
10/07/2019 12:43:35 56.62 56.5 73.06 61.5 63.4 73.3 66.58 66.85 78.42 68.4 69.8 74.4
10/07/2019 12:43:36 56.1 56.44 73.06 61.5 63.3 73.3 66.93 66.94 78.42 68.4 69.8 74.4
10/07/2019 12:43:37 56.31 56.35 73.06 61.5 63.3 73.3 66.83 67.42 78.42 68.4 69.8 74.4
10/07/2019 12:43:38 56.13 56.3 73.06 61.5 63.3 73.3 66.72 66.87 78.42 68.4 69.8 74.4
10/07/2019 12:43:39 55.93 56.21 73.06 61.5 63.1 73.3 66.41 66.85 78.42 68.3 69.7 74.4
10/07/2019 12:43:40 56.13 56.43 73.06 61.5 63.1 73.3 65.79 66.47 78.42 68.3 69.7 74.4
10/07/2019 12:43:41 57.08 56.78 73.06 61.5 63.1 73.3 66.6 66.53 78.42 68.3 69.7 74.4
10/07/2019 12:43:42 69.54 68.19 73.06 61.6 63.1 73.3 74.54 73.53 78.42 68.4 69.7 74.4
10/07/2019 12:43:43 72.36 71.31 73.06 61.7 63.2 73.3 77.73 76.83 78.42 68.5 69.7 74.4
10/07/2019 12:43:44 71.35 71.46 73.06 61.8 63.2 73.3 74.66 76.36 78.42 68.5 69.8 74.4
10/07/2019 12:43:45 73.11 72.57 73.06 62 63.2 73.3 74.94 75.51 78.42 68.6 69.8 74.4
10/07/2019 12:43:46 71.39 72.88 73.06 62.1 63.3 73.3 72.78 75.05 78.42 68.6 69.8 74.4
10/07/2019 12:43:47 58.59 71.44 73.06 62.1 63.3 73.3 66.82 73.5 78.42 68.6 69.8 74.4
10/07/2019 12:43:48 56.85 67.6 73.06 62.1 63.3 73.3 66.47 70.65 78.42 68.6 69.8 74.4
10/07/2019 12:43:49 58.7 63.92 73.06 62.1 63.3 73.3 66.89 68.54 78.42 68.6 69.8 74.3
10/07/2019 12:43:50 59.1 61.43 73.06 62.1 63.3 73.3 66.73 67.56 78.12 68.6 69.8 74.3
10/07/2019 12:43:51 56.85 60.06 72.88 62.1 63.3 73.3 66 67.04 76.83 68.6 69.8 74.3
10/07/2019 12:43:52 56.77 58.35 72.88 62 63.3 73.3 66.65 66.7 76.83 68.6 69.8 74.3
10/07/2019 12:43:53 57.82 57.89 72.88 62 63.2 73.3 66.77 66.99 76.83 68.6 69.8 74.3
10/07/2019 12:43:54 56.3 57.87 72.88 62 63.2 73.3 66.52 66.77 76.83 68.6 69.8 74.3
10/07/2019 12:43:55 62.2 61.68 72.88 62 63.2 73.3 67.6 67.53 76.83 68.5 69.8 74.3
10/07/2019 12:43:56 62.06 62.93 72.88 62 63.2 73.3 67.72 68.03 76.83 68.5 69.8 74.3
10/07/2019 12:43:57 57.06 61.51 72.88 62 63.2 73.3 66.51 67.72 76.83 68.5 69.8 74.3
10/07/2019 12:43:58 58.49 59.33 72.88 62 63.2 73.3 66.72 66.89 76.83 68.5 69.8 74.3
10/07/2019 12:43:59 69.6 68.52 72.88 62.1 63.3 73.3 71.37 70.56 76.83 68.6 69.8 74.3
10/07/2019 12:44:00 72.25 71.7 72.88 62.2 63.3 73.3 73.32 72.75 76.83 68.6 69.8 74.3
10/07/2019 12:44:01 66.7 71.78 72.88 62.2 63.3 73.3 70.03 72.76 76.83 68.6 69.8 74.3
10/07/2019 12:44:02 57.58 69.02 72.88 62.2 63.3 73.3 66.68 71.09 76.83 68.6 69.8 74.3
10/07/2019 12:44:03 70.72 70.35 72.88 62.3 63.3 73.3 72.11 71.79 76.83 68.6 69.8 74.3
10/07/2019 12:44:04 69.63 71.42 72.88 62.4 63.3 73.3 72.41 72.9 76.83 68.6 69.8 74.3
10/07/2019 12:44:05 61.37 69.26 72.88 62.4 63.3 73.3 67.31 71.77 76.83 68.6 69.8 74.3
10/07/2019 12:44:06 56.72 66.02 72.88 62.4 63.3 73.2 66.7 69.5 76.83 68.6 69.8 74.3
10/07/2019 12:44:07 57.13 62.56 72.88 62.4 63.3 73.2 66.67 67.94 76.83 68.6 69.8 74.3
10/07/2019 12:44:08 56.99 60.04 72.88 62.4 63.3 73.2 66.65 67.29 76.83 68.6 69.8 74.3
10/07/2019 12:44:09 57.8 58.38 72.88 62.4 63.3 73.2 67.41 67.36 76.83 68.6 69.8 74.3
10/07/2019 12:44:10 56.4 58.08 72.88 62.4 63.3 73.2 66.59 67.35 76.83 68.6 69.8 74.3
10/07/2019 12:44:11 60.72 60.29 72.88 62.4 63.3 73.2 67.02 67.33 76.83 68.6 69.8 74.3
10/07/2019 12:44:12 56.9 59.34 72.88 62.4 63.3 73.2 66.18 67.07 76.83 68.6 69.8 74.3
10/07/2019 12:44:13 65.37 64.62 72.88 62.4 63.3 73.2 69.96 69.55 76.36 68.6 69.8 74.3
10/07/2019 12:44:14 56.85 62.85 72.88 62.4 63.3 73.2 67.14 68.35 75.51 68.6 69.8 74.3
10/07/2019 12:44:15 57.03 60.13 72.88 62.4 63.2 73.2 66.37 67.64 75.05 68.6 69.8 74.3
10/07/2019 12:44:16 57.2 58.51 71.78 62.4 63.2 73.2 66.59 66.93 73.5 68.6 69.8 74.3
10/07/2019 12:44:17 58.06 58.17 71.78 62.4 63.2 73.2 68.61 68.52 72.9 68.6 69.8 74.3
10/07/2019 12:44:18 58.31 58.4 71.78 62.4 63.2 73.2 68.43 68.91 72.9 68.6 69.8 74.3
10/07/2019 12:44:19 58.05 58.24 71.78 62.4 63.2 73.2 66.91 68.33 72.9 68.6 69.8 74.3
10/07/2019 12:44:20 58.01 58.5 71.78 62.4 63.2 73.2 67.25 67.86 72.9 68.6 69.7 74.3
10/07/2019 12:44:21 57.52 57.94 71.78 62.4 63.2 73.2 66.8 67.19 72.9 68.6 69.7 74.3
10/07/2019 12:44:22 57.96 58.13 71.78 62.4 63.2 73.2 66.87 67 72.9 68.6 69.7 74.3
10/07/2019 12:44:23 57.75 57.97 71.78 62.4 63.2 73.2 67.35 67.34 72.9 68.6 69.7 74.3
10/07/2019 12:44:24 58.17 58.21 71.78 62.4 63 73.2 66.67 67.19 72.9 68.6 69.7 74.3
10/07/2019 12:44:25 65.03 64.56 71.78 62.4 63 73.2 68.87 68.7 72.9 68.6 69.7 74.3
10/07/2019 12:44:26 71.86 70.37 71.78 62.5 63 73.2 74.42 73.05 73.05 68.7 69.6 74.3
10/07/2019 12:44:27 71.73 71.3 71.78 62.7 63 73.2 73.77 73.52 73.52 68.7 69.6 74.3
10/07/2019 12:44:28 71.98 71.81 71.81 62.8 63 73.2 73.96 73.87 73.87 68.7 69.6 74.3
10/07/2019 12:44:29 71.5 71.74 71.81 62.9 62.9 73.2 73.7 73.84 73.87 68.8 69.6 74.3
10/07/2019 12:44:30 72.12 71.95 71.95 63 62.9 73.2 74.18 74.03 74.03 68.8 69.6 74.3
10/07/2019 12:44:31 72.25 72.17 72.17 63.1 62.9 73.2 74.92 74.78 74.78 68.9 69.6 74.3
10/07/2019 12:44:32 72.79 72.62 72.62 63.2 63 73.2 75.09 75.04 75.04 68.9 69.6 74.3
10/07/2019 12:44:33 72.3 72.67 72.67 63.3 63 73.2 74.08 74.96 75.04 68.9 69.6 74.3
10/07/2019 12:44:34 72.6 72.53 72.67 63.5 63.1 73.2 74.57 74.53 75.04 69 69.6 74.3
10/07/2019 12:44:35 72.27 72.57 72.67 63.6 63 73.2 74.14 74.52 75.04 69 69.5 74.3
10/07/2019 12:44:36 72.6 72.58 72.67 63.7 63 73.2 74.67 74.61 75.04 69.1 69.5 74.3
10/07/2019 12:44:37 72.45 72.63 72.67 63.8 63.1 73.2 74.45 74.66 75.04 69.1 69.5 74.3
10/07/2019 12:44:38 72.36 72.57 72.67 63.9 63.1 73.2 74.05 74.53 75.04 69.1 69.6 74.3
10/07/2019 12:44:39 72.05 72.4 72.67 64 63.1 73.2 74.06 74.24 75.04 69.2 69.6 74.3
10/07/2019 12:44:40 72.04 72.27 72.67 64.1 63.2 73.2 74.1 74.23 75.04 69.2 69.6 74.3
10/07/2019 12:44:41 72.42 72.37 72.67 64.2 63.2 73.2 74.6 74.46 75.04 69.2 69.6 74.3
10/07/2019 12:44:42 71.25 72.27 72.67 64.2 63.2 73.2 73.71 74.47 75.04 69.3 69.6 74.3
10/07/2019 12:44:43 72.17 72.06 72.67 64.3 63.3 73.2 74.13 74.15 75.04 69.3 69.6 74.3
10/07/2019 12:44:44 71.51 72.11 72.67 64.4 63.3 73.2 73.78 74.17 75.04 69.3 69.6 74.3
10/07/2019 12:44:45 71.46 71.66 72.67 64.5 63.3 73.2 73.95 73.95 75.04 69.4 69.6 74.3
10/07/2019 12:44:46 71.77 71.73 72.67 64.5 63.4 73.2 73.89 74 75.04 69.4 69.6 74.3
10/07/2019 12:44:47 72 71.95 72.67 64.6 63.4 73.2 73.86 73.97 75.04 69.4 69.6 74.3
10/07/2019 12:44:48 71.95 72.09 72.67 64.7 63.4 73.2 73.95 74.07 75.04 69.5 69.6 74.3
10/07/2019 12:44:49 71.57 71.86 72.67 64.7 63.4 73.2 73.6 73.89 75.04 69.5 69.7 74.3
10/07/2019 12:44:50 71.91 71.92 72.67 64.8 63.5 73.2 74.01 74.02 75.04 69.5 69.7 74.3
10/07/2019 12:44:51 72.11 72.09 72.67 64.9 63.5 73.2 74.23 74.16 75.04 69.6 69.7 74.3
10/07/2019 12:44:52 71.86 72.08 72.67 65 63.5 73.2 74.22 74.29 75.04 69.6 69.7 74.3
10/07/2019 12:44:53 71.67 71.93 72.67 65 63.6 73.2 73.78 74.2 75.04 69.6 69.7 74.3
10/07/2019 12:44:54 71.8 71.92 72.67 65.1 63.6 73.2 74.05 74.14 75.04 69.7 69.7 74.3
10/07/2019 12:44:55 72.23 72.05 72.67 65.2 63.6 73.2 74.2 74.15 75.04 69.7 69.7 74.3
10/07/2019 12:44:56 72.12 72.19 72.67 65.2 63.7 73.2 74.11 74.19 75.04 69.7 69.7 74.3
10/07/2019 12:44:57 71.65 72.08 72.67 65.3 63.7 73.2 73.71 74.11 75.04 69.8 69.7 74.3
10/07/2019 12:44:58 72.39 72.22 72.67 65.4 63.7 73.2 74.64 74.41 75.04 69.8 69.7 74.3
10/07/2019 12:44:59 72 72.15 72.67 65.4 63.8 73.2 73.86 74.36 75.04 69.8 69.7 74.3
10/07/2019 12:45:00 72.26 72.21 72.67 65.5 63.8 73.2 74.34 74.25 75.04 69.9 69.8 74.3
10/07/2019 12:45:01 71.87 72.26 72.67 65.5 63.8 73.2 73.84 74.25 75.04 69.9 69.8 74.3
10/07/2019 12:45:02 71.95 72.04 72.67 65.6 63.8 73.2 73.86 73.97 74.96 69.9 69.8 74.3
10/07/2019 12:45:03 71.03 72.04 72.63 65.7 63.9 73.2 73 73.98 74.66 69.9 69.8 74.3
10/07/2019 12:45:04 62.39 71.17 72.63 65.7 63.9 73.2 67.76 73.16 74.66 69.9 69.8 74.3
10/07/2019 12:45:05 70.61 70.17 72.63 65.7 63.9 73.2 72.39 72.15 74.66 69.9 69.8 74.3
10/07/2019 12:45:06 64.42 70.16 72.63 65.7 63.9 73.2 68.73 72.15 74.66 69.9 69.8 74.3
10/07/2019 12:45:07 57.21 67.37 72.57 65.7 63.9 73.2 66.5 70.28 74.53 69.9 69.8 74.3
10/07/2019 12:45:08 57.19 63.75 72.4 65.7 63.9 73.2 66.6 68.27 74.47 69.9 69.8 74.3
10/07/2019 12:45:09 56.96 60.94 72.37 65.7 63.9 73.2 66.07 67.51 74.47 69.9 69.8 74.3
10/07/2019 12:45:10 56.49 58.83 72.37 65.7 63.9 73.2 65.28 66.5 74.47 69.9 69.7 74.3
10/07/2019 12:45:11 56.23 57.58 72.27 65.7 63.9 73.2 66.03 66.23 74.47 69.9 69.7 74.3
10/07/2019 12:45:12 56.12 56.81 72.26 65.7 63.9 73.2 65.68 66.13 74.41 69.9 69.7 74.3
10/07/2019 12:45:13 57.72 57.25 72.26 65.7 63.9 73.2 66.14 66.04 74.41 69.9 69.7 74.3
10/07/2019 12:45:14 67.91 66.93 72.26 65.7 63.9 73.2 71.06 70.28 74.41 69.9 69.7 74.3
10/07/2019 12:45:15 71.42 70.26 72.26 65.8 63.9 73.2 73.82 72.85 74.41 70 69.7 74.3
10/07/2019 12:45:16 71.15 70.85 72.26 65.8 63.9 73.2 73.6 73.38 74.41 70 69.7 74.3
10/07/2019 12:45:17 72.15 71.74 72.26 65.9 63.9 73.2 74.31 74.05 74.41 70 69.8 74.3
10/07/2019 12:45:18 72.15 72.02 72.26 65.9 64 73.2 74.44 74.28 74.41 70.1 69.8 74.3
10/07/2019 12:45:19 73.73 73.26 73.26 66 64 73.2 75.83 75.46 75.46 70.1 69.8 74.3
10/07/2019 12:45:20 73.86 73.66 73.66 66.1 64.1 73.2 76.2 75.99 75.99 70.2 69.8 74.3
10/07/2019 12:45:21 74.34 74.07 74.07 66.2 64.1 73.2 76.73 76.5 76.5 70.2 69.8 74.3
10/07/2019 12:45:22 74.02 74.19 74.19 66.1 64.1 73.2 75.87 76.41 76.5 70.2 69.8 74.3
10/07/2019 12:45:23 74.11 74.15 74.19 66.1 64.2 73.2 75.82 76.03 76.5 70.2 69.8 74.3
10/07/2019 12:45:24 74.24 74.21 74.21 66.2 64.2 73.2 75.86 75.96 76.5 70.3 69.9 74.3
10/07/2019 12:45:25 74.15 74.2 74.21 66.3 64.3 73.2 76.03 76 76.5 70.3 69.9 74.3
10/07/2019 12:45:26 74.36 74.31 74.31 66.4 64.3 73.2 76.17 76.21 76.5 70.4 69.9 74.3
10/07/2019 12:45:27 74.33 74.36 74.36 66.5 64.4 73.2 76.02 76.07 76.5 70.4 69.9 74.3
10/07/2019 12:45:28 74.11 74.41 74.41 66.6 64.4 73.3 75.93 76.21 76.5 70.5 69.9 74.3
10/07/2019 12:45:29 74.48 74.42 74.42 66.7 64.5 73.3 76.37 76.25 76.5 70.5 69.9 74.3
10/07/2019 12:45:30 73.88 74.32 74.42 66.7 64.5 73.3 75.7 76.17 76.5 70.6 70 74.3
10/07/2019 12:45:31 73.95 74.05 74.42 66.8 64.6 73.3 76.06 76.07 76.5 70.6 70 74.3
10/07/2019 12:45:32 74.13 74.16 74.42 66.9 64.6 73.3 76.42 76.36 76.5 70.7 70 74.3
10/07/2019 12:45:33 74.47 74.36 74.42 67 64.6 73.3 76.99 76.77 76.77 70.7 70 74.3
10/07/2019 12:45:34 74.41 74.42 74.42 67 64.7 73.3 76.41 76.82 76.82 70.8 70 74.3
10/07/2019 12:45:35 74.17 74.37 74.42 67.1 64.7 73.3 76.32 76.55 76.82 70.8 70.1 74.3
10/07/2019 12:45:36 73.5 74.26 74.42 67.2 64.8 73.3 75.63 76.35 76.82 70.8 70.1 74.3
10/07/2019 12:45:37 71.54 73.76 74.42 67.2 64.8 73.3 73.88 75.89 76.82 70.9 70.1 74.3
10/07/2019 12:45:38 72.25 72.65 74.42 67.3 64.8 73.3 74.37 74.87 76.82 70.9 70.1 74.3
10/07/2019 12:45:39 72.36 72.47 74.42 67.3 64.8 73.3 74.54 74.66 76.82 70.9 70.1 74.3
10/07/2019 12:45:40 71.13 72.4 74.42 67.3 64.9 73.3 73.6 74.55 76.82 70.9 70.1 74.3
10/07/2019 12:45:41 70.65 71.56 74.42 67.4 64.9 73.3 73.56 73.91 76.82 71 70.1 74.3
10/07/2019 12:45:42 70.63 71.02 74.42 67.4 64.9 73.3 73.33 73.7 76.82 71 70.1 74.3
10/07/2019 12:45:43 70.93 70.91 74.42 67.4 64.9 73.3 73.82 73.77 76.82 71 70.1 74.3
10/07/2019 12:45:44 71.11 71.07 74.42 67.5 64.9 73.3 73.85 73.91 76.82 71 70.1 74.3
10/07/2019 12:45:45 71.2 71.22 74.42 67.5 64.9 73.3 73.67 73.84 76.82 71 70.1 74.3
10/07/2019 12:45:46 70.92 71.16 74.42 67.5 65 73.3 73.61 73.77 76.82 71.1 70.1 74.3
10/07/2019 12:45:47 71.12 71.13 74.42 67.5 65 73.3 73.66 73.83 76.82 71.1 70.2 74.3
10/07/2019 12:45:48 70.95 71.12 74.42 67.6 65 73.3 74.01 73.89 76.82 71.1 70.2 74.3
10/07/2019 12:45:49 71.12 71.15 74.42 67.6 65 73.3 73.84 74.01 76.82 71.1 70.2 74.3
10/07/2019 12:45:50 70.93 71.12 74.42 67.6 65 73.3 73.72 73.83 76.82 71.2 70.2 74.3
10/07/2019 12:45:51 69.28 70.97 74.42 67.7 65.1 73.3 72.16 73.77 76.82 71.2 70.2 74.3
10/07/2019 12:45:52 65.81 69.75 74.42 67.7 65.1 73.3 69.34 72.63 76.82 71.2 70.2 74.3
10/07/2019 12:45:53 68.92 69 74.42 67.7 65.1 73.3 71.96 71.79 76.82 71.2 70.2 74.3
10/07/2019 12:45:54 70.62 69.91 74.42 67.7 65.1 73.3 72.98 72.56 76.82 71.2 70.2 74.4
10/07/2019 12:45:55 72.92 72.03 74.42 67.8 65.1 73.3 74.88 74.2 76.82 71.2 70.2 74.4
10/07/2019 12:45:56 71.76 72.04 74.42 67.8 65.1 73.3 74.05 74.15 76.82 71.3 70.2 74.4
10/07/2019 12:45:57 71.02 71.87 74.42 67.8 65.1 73.3 73.36 74.07 76.82 71.3 70.2 74.4
10/07/2019 12:45:58 71.3 71.36 74.42 67.9 65.2 73.3 74.25 74.05 76.82 71.3 70.2 74.4
10/07/2019 12:45:59 71.11 71.54 74.42 67.9 65.2 73.3 73.68 74.15 76.82 71.3 70.2 74.4
10/07/2019 12:46:00 69.01 71.04 74.42 67.9 65.2 73.3 71.53 73.71 76.82 71.3 70.3 74.4
10/07/2019 12:46:01 70.38 70.28 74.42 67.9 65.2 73.3 72.45 72.6 76.82 71.3 70.3 74.4
10/07/2019 12:46:02 69.13 70.27 74.42 67.9 65.2 73.3 71.9 72.53 76.82 71.4 70.3 74.4
10/07/2019 12:46:03 69.1 69.48 74.42 68 65.2 73.3 72.13 72.28 76.82 71.4 70.3 74.4
10/07/2019 12:46:04 69.14 69.36 74.37 68 65.2 73.3 72.45 72.46 76.55 71.4 70.3 74.4
10/07/2019 12:46:05 69.74 69.58 74.26 68 65.3 73.3 72.1 72.42 76.35 71.4 70.3 74.4
10/07/2019 12:46:06 69.39 69.58 73.76 68 65.3 73.3 71.99 72.19 75.89 71.4 70.3 74.4
10/07/2019 12:46:07 69.78 69.73 72.65 68 65.3 73.3 72.79 72.57 74.87 71.4 70.3 74.4
10/07/2019 12:46:08 69.32 69.64 72.47 68 65.3 73.3 72.15 72.59 74.66 71.4 70.3 74.4
10/07/2019 12:46:09 70.37 70.08 72.4 68 65.3 73.3 73.37 73.01 74.55 71.4 70.3 74.4
10/07/2019 12:46:10 69.85 70.06 72.04 68 65.3 73.3 73.25 73.22 74.2 71.4 70.3 74.4
10/07/2019 12:46:11 69.67 70.03 72.04 68.1 65.3 73.3 73.26 73.47 74.2 71.4 70.3 74.4
10/07/2019 12:46:12 65.67 69.72 72.04 68.1 65.3 73.3 69.96 73.14 74.2 71.4 70.3 74.4
10/07/2019 12:46:13 56.64 67.28 72.04 68.1 65.3 73.3 66.96 71.2 74.2 71.4 70.3 74.4
10/07/2019 12:46:14 56.8 63.61 72.04 68.1 65.3 73.3 66.27 69.07 74.2 71.4 70.3 74.4
10/07/2019 12:46:15 58.12 60.66 72.04 68.1 65.3 73.3 66.45 67.52 74.2 71.4 70.3 74.4
10/07/2019 12:46:16 64.5 63.53 72.04 68.1 65.3 73.3 70.19 69.43 74.2 71.4 70.3 74.4
10/07/2019 12:46:17 66.98 66.38 72.04 68.1 65.3 73.3 72.12 71.41 74.2 71.4 70.3 74.4
10/07/2019 12:46:18 61.46 65.77 72.04 68.1 65.3 73.3 69.23 71.3 74.2 71.4 70.3 74.4
10/07/2019 12:46:19 59.46 63.73 72.04 68.1 65.3 73.3 68.7 70.15 74.2 71.4 70.3 74.4
10/07/2019 12:46:20 58.7 61.49 72.04 68.1 65.3 73.3 71.23 70.76 74.2 71.5 70.3 74.4
10/07/2019 12:46:21 58.73 59.97 72.04 68.1 65.3 73.3 70.25 70.68 74.2 71.5 70.3 74.4
10/07/2019 12:46:22 58.81 59.27 72.04 68.1 65.3 73.3 68.88 70.42 74.2 71.5 70.3 74.4
10/07/2019 12:46:23 59.13 59.37 72.04 68.1 65.3 73.3 68.11 69.59 74.2 71.4 70.3 74.4
10/07/2019 12:46:24 66.96 65.62 72.04 68.1 65.3 73.3 71.11 70.51 74.2 71.4 70.3 74.4
10/07/2019 12:46:25 67.17 66.64 72.04 68.1 65.3 73.3 72.01 71.57 74.15 71.5 70.3 74.4
10/07/2019 12:46:26 67.79 67.49 71.87 68.1 65.3 73.3 72.32 72.08 74.15 71.5 70.3 74.4
10/07/2019 12:46:27 68.9 68.59 71.54 68.1 65.3 73.3 71.93 72.2 74.15 71.5 70.3 74.4
10/07/2019 12:46:28 68.19 68.27 71.54 68.1 65.4 73.3 71.48 71.87 74.15 71.5 70.3 74.4
10/07/2019 12:46:29 68.38 68.36 71.04 68.1 65.4 73.3 71.38 71.61 73.71 71.5 70.3 74.4
10/07/2019 12:46:30 67.42 68.33 70.28 68.2 65.4 73.3 70.73 71.52 73.47 71.5 70.3 74.4
10/07/2019 12:46:31 67.75 67.85 70.27 68.2 65.4 73.3 70.52 71.05 73.47 71.5 70.3 74.4
10/07/2019 12:46:32 68.07 67.98 70.08 68.2 65.4 73.3 70.88 70.91 73.47 71.5 70.3 74.4
10/07/2019 12:46:33 68.49 68.37 70.08 68.2 65.4 73.3 71.26 71.23 73.47 71.5 70.3 74.4
10/07/2019 12:46:34 67.17 68.28 70.08 68.2 65.4 73.3 70.26 71.08 73.47 71.5 70.3 74.4
10/07/2019 12:46:35 68.11 68.01 70.08 68.2 65.4 73.3 70.91 70.85 73.47 71.5 70.3 74.4
10/07/2019 12:46:36 61.8 67.98 70.08 68.2 65.4 73.3 67.69 70.8 73.47 71.5 70.3 74.4
10/07/2019 12:46:37 56.3 64.88 70.08 68.2 65.4 73.3 65.91 69.03 73.47 71.5 70.3 74.4
10/07/2019 12:46:38 56.13 61.53 70.08 68.2 65.4 73.3 65.94 67.38 73.47 71.5 70.3 74.4
10/07/2019 12:46:39 56.34 58.97 70.06 68.2 65.4 73.3 67.62 67.43 73.47 71.5 70.3 74.4
10/07/2019 12:46:40 57 57.62 70.03 68.2 65.4 73.3 66.35 67.08 73.47 71.5 70.3 74.4
10/07/2019 12:46:41 56.15 57.12 69.72 68.2 65.4 73.3 66.58 66.8 73.14 71.5 70.3 74.4
10/07/2019 12:46:42 59.19 58.99 68.59 68.2 65.4 73.3 66.75 66.86 72.2 71.5 70.3 74.4
10/07/2019 12:46:43 69.7 68.54 68.59 68.2 65.4 73.3 71.36 70.59 72.2 71.5 70.3 74.4
10/07/2019 12:46:44 72.33 71.81 71.81 68.3 65.4 73.3 73.46 73.04 73.04 71.6 70.3 74.4
10/07/2019 12:46:45 60.82 70.67 71.81 68.3 65.4 73.3 68.06 72.08 73.04 71.6 70.3 74.3
10/07/2019 12:46:46 57.5 67.07 71.81 68.3 65.4 73.3 65.89 69.97 73.04 71.6 70.3 74.3
10/07/2019 12:46:47 55.75 63.48 71.81 68.3 65.4 73.3 66.47 67.86 73.04 71.6 70.3 74.3
10/07/2019 12:46:48 55.7 60.34 71.81 68.3 65.4 73.2 66.04 67.12 73.04 71.5 70.3 74.3
10/07/2019 12:46:49 55.96 58.06 71.81 68.3 65.4 73.2 65.69 66.59 73.04 71.5 70.3 74.3
10/07/2019 12:46:50 70.39 68.84 71.81 68.3 65.5 73.2 72.68 71.39 73.04 71.6 70.3 74.3
10/07/2019 12:46:51 72.71 71.66 71.81 68.3 65.5 73.2 74.66 73.67 73.67 71.6 70.3 74.3
10/07/2019 12:46:52 72.45 72.18 72.18 68.4 65.5 73.2 73.79 73.86 73.86 71.6 70.4 74.3
10/07/2019 12:46:53 71.62 72.12 72.18 68.4 65.5 73.2 73.28 73.69 73.86 71.6 70.3 74.3
10/07/2019 12:46:54 72.08 72.03 72.18 68.4 65.5 73.2 73.32 73.55 73.86 71.6 70.4 74.3
10/07/2019 12:46:55 71.85 72 72.18 68.4 65.6 73.2 73.28 73.38 73.86 71.6 70.4 74.3
10/07/2019 12:46:56 71.76 71.91 72.18 68.5 65.3 73.2 72.98 73.33 73.86 71.6 70 74.3
10/07/2019 12:46:57 72.42 72.31 72.31 68.5 65.3 73.2 74.19 73.93 73.93 71.6 70 74.3
10/07/2019 12:46:58 72.5 72.47 72.47 68.5 65.3 73.2 74.22 74.15 74.15 71.7 70 74.3
10/07/2019 12:46:59 72.54 72.51 72.51 68.5 65.3 73.2 74.43 74.36 74.36 71.7 70 74.3
10/07/2019 12:47:00 72.59 72.59 72.59 68.6 65.3 73.2 74.47 74.52 74.52 71.7 70 74.3
10/07/2019 12:47:01 73.02 72.9 72.9 68.6 65.4 73.2 74.61 74.57 74.57 71.7 70 74.3
10/07/2019 12:47:02 73.36 73.24 73.24 68.6 65.4 73.2 74.55 74.63 74.63 71.7 70.1 74.3
10/07/2019 12:47:03 73.43 73.45 73.45 68.7 65.4 73.2 74.69 74.72 74.72 71.7 70.1 74.3
10/07/2019 12:47:04 73.32 73.36 73.45 68.7 65.5 73.2 74.49 74.65 74.72 71.8 70.1 74.3
10/07/2019 12:47:05 73.58 73.55 73.55 68.8 65.5 73.2 74.67 74.75 74.75 71.8 70.1 74.3
10/07/2019 12:47:06 73.52 73.54 73.55 68.8 65.5 73.2 74.67 74.71 74.75 71.8 70.1 74.3
10/07/2019 12:47:07 73.54 73.6 73.6 68.9 65.6 73.2 74.85 74.82 74.82 71.8 70.1 74.3
10/07/2019 12:47:08 72.35 73.58 73.6 68.9 65.6 73.2 73.81 74.82 74.82 71.8 70.1 74.3
10/07/2019 12:47:09 58.1 72.58 73.6 68.9 65.6 73.2 67.85 74.01 74.82 71.8 70.1 74.3
10/07/2019 12:47:10 59.22 68.58 73.6 68.9 65.6 73.2 68.02 71.25 74.82 71.8 70.1 74.3
10/07/2019 12:47:11 59.4 65.08 73.6 68.9 65.6 73.2 68.21 69.54 74.82 71.8 70.1 74.3
10/07/2019 12:47:12 58.18 62.42 73.6 68.9 65.6 73.2 67.06 68.73 74.82 71.8 70.1 74.3
10/07/2019 12:47:13 68.29 66.98 73.6 68.9 65.6 73.2 71.52 70.62 74.82 71.8 70.1 74.3
10/07/2019 12:47:14 69.04 68.33 73.6 68.9 65.6 73.2 71.76 71.34 74.82 71.8 70.1 74.3
10/07/2019 12:47:15 68.58 68.58 73.6 68.9 65.6 73.2 71.83 71.76 74.82 71.9 70.1 74.3
10/07/2019 12:47:16 62.04 68.45 73.6 68.9 65.6 73.2 68.52 71.63 74.82 71.9 70.1 74.3
10/07/2019 12:47:17 56.84 65.35 73.6 68.9 65.6 73.2 66.58 69.76 74.82 71.9 70.1 74.3
10/07/2019 12:47:18 56.48 62.02 73.6 68.9 65.6 73.2 65.42 68.09 74.82 71.9 70.1 74.3
10/07/2019 12:47:19 58.97 59.86 73.6 68.9 65.6 73.2 66.51 66.94 74.82 71.8 70.1 74.3
10/07/2019 12:47:20 59 59.46 73.6 68.9 65.6 73.2 66.55 66.64 74.82 71.8 70.1 74.3
10/07/2019 12:47:21 56.51 59.27 73.6 68.9 65.6 73.2 66.02 66.74 74.82 71.8 70.1 74.3
10/07/2019 12:47:22 64.06 63.2 73.6 68.9 65.6 73.2 67.77 67.5 74.82 71.8 70.1 74.3
10/07/2019 12:47:23 57.25 63.02 73.6 68.9 65.6 73.2 66.54 67.5 74.82 71.8 70.1 74.3
10/07/2019 12:47:24 58.77 60.27 73.6 68.9 65.6 73.2 65.92 66.76 74.82 71.8 70.1 74.3
10/07/2019 12:47:25 65.72 64.6 73.6 68.9 65.6 73.2 68.82 68.26 74.82 71.8 70.1 74.3
10/07/2019 12:47:26 69.28 68.23 73.6 68.9 65.6 73.2 71.2 70.46 74.82 71.9 70.1 74.3
10/07/2019 12:47:27 71.98 70.97 73.6 69 65.6 73.2 74.02 73.06 74.82 71.9 70.1 74.3
10/07/2019 12:47:28 72.13 71.82 73.6 69 65.6 73.2 74.12 73.83 74.82 71.9 70.1 74.3
10/07/2019 12:47:29 73.12 72.7 73.6 69 65.7 73.2 74.83 74.51 74.82 71.9 70.1 74.3
10/07/2019 12:47:30 72.72 72.75 73.6 69.1 65.7 73.2 74.73 74.69 74.82 71.9 70.2 74.3
10/07/2019 12:47:31 72.29 72.71 73.6 69.1 65.7 73.2 74.3 74.68 74.82 72 70.2 74.3
10/07/2019 12:47:32 67.66 72.36 73.6 69.1 65.7 73.2 70.1 74.36 74.82 72 70.2 74.3
10/07/2019 12:47:33 59.63 69.84 73.6 69.1 65.7 73.2 66.28 72.06 74.82 72 70.2 74.3
10/07/2019 12:47:34 56.46 66.2 73.6 69.1 65.7 73.2 66.28 69.42 74.82 72 70.2 74.3
10/07/2019 12:47:35 56.35 62.64 73.6 69.1 65.7 73.2 66.02 67.72 74.82 72 70.2 74.3
10/07/2019 12:47:36 55.84 59.8 73.6 69.1 65.7 73.2 66.01 66.67 74.82 72 70.2 74.3
10/07/2019 12:47:37 55.96 57.78 73.58 69.1 65.7 73.2 66.18 66.51 74.82 72 70.2 74.3
10/07/2019 12:47:38 56.18 56.72 72.75 69.1 65.7 73.2 66.16 66.28 74.69 72 70.2 74.3
10/07/2019 12:47:39 56.56 56.65 72.75 69.1 65.7 73.2 66.55 66.58 74.69 72 70.2 74.3
10/07/2019 12:47:40 56.13 56.52 72.75 69.1 65.7 73.2 66.51 66.85 74.69 72 70.2 74.3
10/07/2019 12:47:41 56.99 56.78 72.75 69.1 65.7 73.2 66.66 66.66 74.69 72 70.2 74.3
10/07/2019 12:47:42 56.85 56.88 72.75 69.1 65.7 73.2 66.52 66.75 74.69 72 70.2 74.3
10/07/2019 12:47:43 56.61 56.85 72.75 69.1 65.7 73.2 66.28 66.76 74.69 72 70.1 74.3
10/07/2019 12:47:44 57.4 57.17 72.75 69.1 65.7 73.2 66.93 66.9 74.69 72 70.1 74.3
10/07/2019 12:47:45 57.36 57.34 72.75 69.1 65.7 73.2 66.83 66.94 74.69 72 70.1 74.3
10/07/2019 12:47:46 67.88 66.49 72.75 69.1 65.7 73.2 70.86 69.94 74.69 72 70.2 74.3
10/07/2019 12:47:47 69.28 68.53 72.75 69.1 65.7 73.2 71.59 71.11 74.69 72 70.2 74.3
10/07/2019 12:47:48 71.33 70.88 72.75 69.1 65.7 73.2 72.65 72.4 74.69 72 70.2 74.3
10/07/2019 12:47:49 75.27 74.21 74.21 69.2 65.8 73.2 75.59 74.71 74.71 72 70.2 74.3
10/07/2019 12:47:50 65.69 74.21 74.21 69.2 65.8 73.2 68.81 74.71 74.71 72 70.2 74.3
10/07/2019 12:47:51 57.19 70.63 74.21 69.2 65.8 73.2 66.12 71.88 74.71 72 70.2 74.3
10/07/2019 12:47:52 58.72 66.68 74.21 69.2 65.8 73.2 66.67 69.1 74.71 72 70.2 74.3
10/07/2019 12:47:53 56.72 63.57 74.21 69.2 65.8 73.2 66.52 67.83 74.71 72 70.2 74.3
10/07/2019 12:47:54 56.19 60.56 74.21 69.2 65.8 73.2 66.3 67.05 74.71 72 70.2 74.3
10/07/2019 12:47:55 55.73 58.35 74.21 69.2 65.8 73.2 65.97 66.64 74.71 72 70.2 74.3
10/07/2019 12:47:56 56.44 56.92 74.21 69.2 65.8 73.2 66.13 66.31 74.71 72 70.2 74.3
10/07/2019 12:47:57 56.6 56.79 74.21 69.2 65.8 73.2 66.96 66.84 74.71 72 70.2 74.3
10/07/2019 12:47:58 63.66 62.69 74.21 69.2 65.8 73.2 68.57 68.23 74.71 72 70.2 74.3
10/07/2019 12:47:59 63.42 64.58 74.21 69.2 65.8 73.2 68.97 69.45 74.71 72 70.2 74.3
10/07/2019 12:48:00 56.59 62.35 74.21 69.2 65.8 73.2 66 68.23 74.71 72 70.2 74.3
10/07/2019 12:48:01 56.96 59.72 74.21 69.2 65.8 73.2 66.86 67.02 74.71 72 70.2 74.3
10/07/2019 12:48:02 61.48 61.08 74.21 69.2 65.8 73.2 68.88 68.47 74.71 72 70.2 74.3
10/07/2019 12:48:03 58.35 60.39 74.21 69.2 65.8 73.2 67.43 68.29 74.71 72 70.2 74.3
10/07/2019 12:48:04 60.08 60.23 74.21 69.2 65.8 73.2 68.07 68.15 74.71 72 70.2 74.3
10/07/2019 12:48:05 57.24 59.93 74.21 69.2 65.8 73.2 66.93 67.98 74.71 72 70.2 74.3
10/07/2019 12:48:06 56.93 58.47 74.21 69.2 65.8 73.2 67.33 67.45 74.71 72 70.2 74.3
10/07/2019 12:48:07 59.32 59.23 74.21 69.2 65.8 73.2 67.6 67.8 74.71 72 70.2 74.3
10/07/2019 12:48:08 57.81 59.32 74.21 69.2 65.8 73.2 66.94 67.89 74.71 72 70.2 74.3
10/07/2019 12:48:09 56.38 58.27 74.21 69.2 65.8 73.2 66.47 67.21 74.71 72 70.2 74.3
10/07/2019 12:48:10 59.88 59.51 74.21 69.2 65.8 73.2 67.87 67.73 74.71 72 70.2 74.3
10/07/2019 12:48:11 55.99 58.71 74.21 69.2 65.8 73.2 66.64 67.31 74.71 72 70.1 74.3
10/07/2019 12:48:12 56.54 57.25 74.21 69.2 65.8 73.2 66.57 67.01 74.71 72 70.1 74.3
10/07/2019 12:48:13 57.23 57.16 74.21 69.2 65.8 73.2 67.25 67.32 74.71 72 70.1 74.3
10/07/2019 12:48:14 57 57.12 74.21 69.2 65.8 73.2 66.65 67.14 74.71 72 70.1 74.3
10/07/2019 12:48:15 56.54 57.1 74.21 69.2 65.8 73.2 66.4 66.89 74.71 72 70.1 74.3
10/07/2019 12:48:16 57.3 57.16 74.21 69.2 65.8 73.2 66.16 66.72 74.71 72 70.1 74.3
10/07/2019 12:48:17 57.35 57.39 74.21 69.2 65.8 73.2 66.97 66.85 74.71 72 70.1 74.3
10/07/2019 12:48:18 56.54 57.36 74.21 69.2 65.8 73.2 66.3 66.73 74.71 72 70.1 74.3
10/07/2019 12:48:19 56.41 56.82 74.21 69.1 65.8 73.2 66.31 66.76 74.71 71.9 70.1 74.3
10/07/2019 12:48:20 56.4 56.62 70.63 69.1 65.8 73.2 66.47 66.51 71.88 71.9 70.1 74.3
10/07/2019 12:48:21 56.49 56.51 66.68 69.1 65.8 73.2 66.56 66.67 69.45 71.9 70.1 74.3
10/07/2019 12:48:22 56.49 56.58 64.58 69.1 65.8 73.2 66.52 66.7 69.45 71.9 70.1 74.3
10/07/2019 12:48:23 59.16 58.91 64.58 69.1 65.8 73.2 66.64 66.74 69.45 71.8 70.1 74.3
10/07/2019 12:48:24 57.51 59.02 64.58 69.1 65.8 73.2 66.49 66.96 69.45 71.8 70.1 74.3
10/07/2019 12:48:25 60.73 60.42 64.58 69.1 65.8 73.2 67.51 67.37 69.45 71.8 70.1 74.3
10/07/2019 12:48:26 57.44 60.21 64.58 69.1 65.8 73.2 67.21 67.44 69.45 71.8 70.1 74.3
10/07/2019 12:48:27 59.36 59.81 64.58 69.1 65.8 73.2 66.15 67.28 69.45 71.8 70.1 74.3
10/07/2019 12:48:28 56.5 58.89 64.58 69.1 65.8 73.2 65.76 66.52 69.45 71.8 70.1 74.3
10/07/2019 12:48:29 57.76 57.8 62.35 69.1 65.8 73.2 66.88 66.6 68.47 71.8 70.1 74.3
10/07/2019 12:48:30 59.17 58.69 61.08 69.1 65.8 73.2 66.88 66.87 68.47 71.8 70.1 74.3
10/07/2019 12:48:31 58.14 58.73 61.08 69.1 65.8 73.2 66.83 66.93 68.47 71.8 70.1 74.3
10/07/2019 12:48:32 56.91 58.33 60.42 69.1 65.8 73.2 65.94 66.97 68.29 71.8 70.1 74.3
10/07/2019 12:48:33 60.84 60.56 60.56 69.1 65.8 73.2 67.18 67.04 68.15 71.8 70.1 74.3
10/07/2019 12:48:34 62.7 62.13 62.13 69.1 65.8 73.2 68.3 67.96 67.98 71.8 70.1 74.3
10/07/2019 12:48:35 58.18 61.68 62.13 69.1 65.8 73.2 66.74 67.85 67.96 71.8 70.1 74.3
10/07/2019 12:48:36 56.39 59.81 62.13 69.1 65.8 73.2 66.6 67.1 67.96 71.8 70.1 74.3
10/07/2019 12:48:37 56.59 58 62.13 69.1 65.8 73.2 66.12 66.87 67.96 71.8 70.1 74.3
10/07/2019 12:48:38 57.89 57.91 62.13 69.1 65.8 73.2 67.01 66.96 67.96 71.8 70.1 74.3
10/07/2019 12:48:39 63.62 62.69 62.69 69.1 65.8 73.2 67.91 67.55 67.96 71.8 70.1 74.3
10/07/2019 12:48:40 64.41 63.76 63.76 69.1 65.8 73.2 67.86 68.17 68.17 71.8 70.1 74.3
10/07/2019 12:48:41 64.19 63.94 63.94 69.1 65.8 73.2 67.85 67.77 68.17 71.8 70.1 74.3
10/07/2019 12:48:42 63.2 64.26 64.26 69.1 65.8 73.2 68.26 68.35 68.35 71.8 70.1 74.3
10/07/2019 12:48:43 63.67 63.91 64.26 69.1 65.8 73.2 68.21 68.32 68.35 71.8 70.1 74.3
10/07/2019 12:48:44 62.76 64.09 64.26 69 65.8 73.2 67.62 68.28 68.35 71.7 70.1 74.3
10/07/2019 12:48:45 64.64 64.73 64.73 69 65.8 73.2 68.72 68.69 68.69 71.7 70.1 74.3
10/07/2019 12:48:46 64.82 64.86 64.86 69 65.8 73.2 68.52 68.7 68.7 71.7 70.1 74.3
10/07/2019 12:48:47 62.52 64.73 64.86 69 65.8 73.2 67.65 68.61 68.7 71.7 70.1 74.3
10/07/2019 12:48:48 60.16 63.35 64.86 69 65.8 73.2 67.12 67.99 68.7 71.7 70.1 74.3
10/07/2019 12:48:49 60.13 61.57 64.86 69 65.8 73.2 66.71 67.43 68.7 71.7 70.1 74.3
10/07/2019 12:48:50 59.12 60.8 64.86 69 65.8 73.2 67.63 67.63 68.7 71.7 70.1 74.3
10/07/2019 12:48:51 58.34 59.7 64.86 69 65.8 73.2 66.92 67.47 68.7 71.7 70.1 74.3
10/07/2019 12:48:52 57.99 59.27 64.86 69 65.8 73.2 66.74 67.16 68.7 71.7 70.1 74.3
10/07/2019 12:48:53 57.53 58.4 64.86 69 65.8 73.2 66.49 66.84 68.7 71.7 70.1 74.3
10/07/2019 12:48:54 56.63 57.61 64.86 69 65.8 73.2 66.69 66.88 68.7 71.7 70.1 74.3
10/07/2019 12:48:55 59.9 59.28 64.86 69 65.8 73.2 67.19 67.12 68.7 71.7 70.1 74.3
10/07/2019 12:48:56 58.71 59.23 64.86 69 65.8 73.2 66.94 67.21 68.7 71.7 70.1 74.3
10/07/2019 12:48:57 56.57 59.09 64.86 69 65.8 73.2 66.23 67.11 68.7 71.7 70.1 74.3
10/07/2019 12:48:58 56.69 57.74 64.86 69 65.8 73.2 66.58 66.71 68.7 71.7 70.1 74.3
10/07/2019 12:48:59 57 57.23 64.86 69 65.8 73.2 66.46 66.59 68.7 71.7 70.1 74.3
10/07/2019 12:49:00 64.28 64 64.86 68.9 65.8 73.2 68.78 68.51 68.7 71.7 70.1 74.3
10/07/2019 12:49:01 61.51 64.62 64.86 68.9 65.8 73.2 66.81 68.64 68.7 71.7 70.1 74.3
10/07/2019 12:49:02 56.6 62.13 64.86 68.9 65.6 73.2 66.32 67.41 68.7 71.7 70 74.3
10/07/2019 12:49:03 57.02 59.53 64.86 68.9 65.6 73.2 67.05 67.14 68.7 71.7 70 74.3
10/07/2019 12:49:04 57.03 58.15 64.86 68.9 65.6 73.2 66.75 67.07 68.7 71.7 70 74.3
10/07/2019 12:49:05 56.62 57.52 64.86 68.9 65.5 73.2 67.04 67.09 68.7 71.7 69.9 74.3
10/07/2019 12:49:06 56.15 56.98 64.86 68.9 65.5 73.2 65.84 67.1 68.7 71.7 69.9 74.3
10/07/2019 12:49:07 56.32 56.61 64.86 68.9 65.5 73.2 66.18 66.38 68.7 71.7 69.9 74.3
10/07/2019 12:49:08 59.24 58.82 64.86 68.9 65.5 73.2 67.25 67.14 68.7 71.7 69.9 74.3
10/07/2019 12:49:09 58.97 59.51 64.86 68.9 65.5 73.2 67.13 67.36 68.7 71.7 69.9 74.3
10/07/2019 12:49:10 58.58 59.35 64.86 68.9 65.5 73.2 66.99 67.13 68.7 71.7 69.9 74.3
10/07/2019 12:49:11 56.36 58.48 64.86 68.9 65.5 73.2 66.53 67.05 68.7 71.7 69.9 74.3
10/07/2019 12:49:12 57.52 57.56 64.86 68.9 65.5 73.2 66.6 66.83 68.7 71.7 69.9 74.3
10/07/2019 12:49:13 56.55 57.58 64.86 68.9 65.5 73.2 65.96 66.65 68.7 71.7 69.9 74.3
10/07/2019 12:49:14 58.59 58.27 64.86 68.9 65.5 73.2 67.23 67.21 68.7 71.7 69.9 74.3
10/07/2019 12:49:15 55.91 57.68 64.86 68.9 65.4 73.1 67.06 67.12 68.7 71.7 69.9 74.2
10/07/2019 12:49:16 55.96 56.68 64.73 68.9 65.4 73.1 67.15 67.35 68.64 71.7 69.9 74.2
10/07/2019 12:49:17 57.24 57.16 64.62 68.9 65.4 73.1 66.54 67.08 68.64 71.7 69.9 74.2
10/07/2019 12:49:18 55.97 56.75 64.62 68.9 65.4 73.1 66.6 66.85 68.64 71.7 69.9 74.2
10/07/2019 12:49:19 56.31 56.43 64.62 68.9 65.4 73.1 68.6 68.14 68.64 71.7 69.9 74.2
10/07/2019 12:49:20 60.29 59.6 64.62 68.9 65.4 73.1 67.64 68.45 68.64 71.7 69.9 74.2
10/07/2019 12:49:21 56.58 58.48 64.62 68.9 65.4 73.1 68.05 68.11 68.64 71.7 69.9 74.2
10/07/2019 12:49:22 55.9 57.38 64.62 68.9 65.4 73.1 66.23 67.97 68.64 71.7 69.9 74.2
10/07/2019 12:49:23 56.25 56.65 64.62 68.9 65.4 73.1 67.47 67.33 68.64 71.7 69.9 74.2
10/07/2019 12:49:24 55.92 56.32 64.62 68.9 65.4 73.1 66.68 67.34 68.64 71.7 69.9 74.2
10/07/2019 12:49:25 55.89 56.24 64.62 68.9 65.4 73.1 66.58 67 68.64 71.7 69.9 74.2
10/07/2019 12:49:26 57.23 57.02 64.62 68.9 65.4 73.1 66.24 66.79 68.64 71.6 69.9 74.2
10/07/2019 12:49:27 56.2 56.89 64.62 68.8 65.4 73.1 66.34 66.61 68.64 71.6 69.9 74.2
10/07/2019 12:49:28 56.17 56.58 64.62 68.8 65.4 73.1 67.36 67.18 68.64 71.6 69.9 74.2
10/07/2019 12:49:29 58.11 57.58 64.62 68.8 65.4 73.1 68.14 67.89 68.64 71.6 69.9 74.2
10/07/2019 12:49:30 57.93 58.36 64.62 68.8 65.4 73.1 66.39 67.74 68.64 71.6 69.9 74.2
10/07/2019 12:49:31 57.58 57.91 62.13 68.7 65.4 73.1 66.07 66.87 68.45 71.5 69.9 74.2
10/07/2019 12:49:32 57.2 57.9 59.6 68.7 65.4 73.1 66.31 66.69 68.45 71.5 69.9 74.2
10/07/2019 12:49:33 57.27 57.54 59.6 68.7 65.4 73.1 65.82 66.36 68.45 71.5 69.9 74.2
10/07/2019 12:49:34 57.41 57.62 59.6 68.6 65.4 73.1 66.38 66.38 68.45 71.4 69.9 74.2
10/07/2019 12:49:35 56.73 57.66 59.6 68.6 65.4 73.1 66.54 66.62 68.45 71.4 69.9 74.2
10/07/2019 12:49:36 58.29 58.33 59.6 68.5 65.4 73.1 65.99 66.54 68.45 71.4 69.9 74.2
10/07/2019 12:49:37 57.34 58.11 59.6 68.5 65.4 73.1 66.61 66.74 68.45 71.4 69.8 74.2
10/07/2019 12:49:38 58.61 58.71 59.6 68.5 65.4 73.1 66.16 66.41 68.45 71.4 69.8 74.2
10/07/2019 12:49:39 73.07 72.14 72.14 68.5 65.4 73.1 76.08 75.21 75.21 71.4 69.9 74.2
10/07/2019 12:49:40 63.13 71.79 72.14 68.5 65.4 73.1 68.79 74.92 75.21 71.4 69.9 74.2
10/07/2019 12:49:41 59.5 68.45 72.14 68.4 65.4 73.1 65.87 72.18 75.21 71.3 69.8 74.2
10/07/2019 12:49:42 56.91 64.98 72.14 68.4 65.4 73.1 68 69.32 75.21 71.3 69.8 74.2
10/07/2019 12:49:43 56.91 61.72 72.14 68.4 65.4 73.1 65.33 68.61 75.21 71.3 69.8 74.2
10/07/2019 12:49:44 56.56 59.4 72.14 68.3 65.4 73.1 65.42 66.88 75.21 71.3 69.8 74.2
10/07/2019 12:49:45 57.3 57.81 72.14 68.3 65.4 73.1 66.03 66.39 75.21 71.2 69.8 74.2
10/07/2019 12:49:46 57.35 57.67 72.14 68.3 65.4 73.1 65.35 65.98 75.21 71.2 69.7 74.2
10/07/2019 12:49:47 57.23 57.5 72.14 68.2 65.4 73.1 65.23 65.76 75.21 71.2 69.7 74.2
10/07/2019 12:49:48 57.61 57.76 72.14 68.2 65.4 73.1 65.83 65.89 75.21 71.2 69.7 74.2
10/07/2019 12:49:49 57.39 57.66 72.14 68.2 65.4 73.1 66.48 66.18 75.21 71.1 69.7 74.2
10/07/2019 12:49:50 56.34 57.4 72.14 68.1 65.4 73.1 65.59 66.22 75.21 71.1 69.7 74.2
10/07/2019 12:49:51 55.75 56.77 72.14 68.1 65.4 73.1 65.55 65.85 75.21 71.1 69.7 74.2
10/07/2019 12:49:52 56.57 56.45 72.14 68.1 65.4 73.1 66.31 66.34 75.21 71.1 69.7 74.2
10/07/2019 12:49:53 56.03 56.49 72.14 68 65.4 73.1 65.7 66.06 75.21 71 69.7 74.2
10/07/2019 12:49:54 55.99 56.22 72.14 68 65.4 73.1 65.38 65.95 75.21 71 69.7 74.2
10/07/2019 12:49:55 57.2 57.03 72.14 68 65.4 73.1 66.03 66.05 75.21 71 69.7 74.2
10/07/2019 12:49:56 55.78 57.02 72.14 67.9 65.4 73.1 64.8 66.13 75.21 71 69.7 74.2
10/07/2019 12:49:57 55.87 56.27 72.14 67.9 65.4 73.1 66.12 65.93 75.21 71 69.7 74.2
10/07/2019 12:49:58 56.63 56.59 72.14 67.9 65.4 73.1 66.33 66.33 75.21 70.9 69.7 74.2
10/07/2019 12:49:59 55.93 56.25 72.14 67.8 65.4 73.1 65.64 66.09 75.21 70.9 69.7 74.2
10/07/2019 12:50:00 56.24 56.32 72.14 67.8 65.4 73.1 65.82 66.05 75.21 70.9 69.7 74.2
10/07/2019 12:50:01 58.48 57.96 72.14 67.8 65.4 73.1 66.54 66.54 75.21 70.8 69.7 74.2
10/07/2019 12:50:02 56.91 57.99 72.14 67.7 65.4 73.1 66.45 66.54 75.21 70.8 69.7 74.2
10/07/2019 12:50:03 57.45 57.53 72.14 67.7 65.4 73.1 65.93 66.44 75.21 70.8 69.7 74.2
10/07/2019 12:50:04 56.38 57.43 72.14 67.7 65.4 73.1 65.46 66.05 75.21 70.8 69.7 74.2
10/07/2019 12:50:05 71.09 70.7 72.14 67.7 65.5 73.1 77.3 76.89 76.89 70.8 69.7 74.2
10/07/2019 12:50:06 57.96 69.83 72.14 67.7 65.5 73.1 66.64 76.09 76.89 70.8 69.7 74.2
10/07/2019 12:50:07 55.84 66.01 72.14 67.7 65.5 73.1 65.69 72.6 76.89 70.8 69.7 74.2
10/07/2019 12:50:08 56.21 62.41 72.14 67.7 65.5 73.1 66.34 69.66 76.89 70.8 69.7 74.2
10/07/2019 12:50:09 60.2 60.65 71.79 67.7 65.5 73.1 66.91 67.95 76.89 70.8 69.7 74.2
10/07/2019 12:50:10 60.62 61.52 70.7 67.7 65.5 73.1 68.06 68.52 76.89 70.8 69.7 74.2
10/07/2019 12:50:11 55.96 59.61 70.7 67.7 65.5 73.1 65.97 67.37 76.89 70.8 69.7 74.2
10/07/2019 12:50:12 56.11 57.69 70.7 67.7 65.5 73.1 65.93 66.63 76.89 70.8 69.7 74.2
10/07/2019 12:50:13 57.23 57.22 70.7 67.7 65.5 73.1 65.82 66.18 76.89 70.8 69.7 74.2
10/07/2019 12:50:14 56.34 57.12 70.7 67.7 65.5 73.1 65.88 66.12 76.89 70.8 69.7 74.2
10/07/2019 12:50:15 56.49 56.75 70.7 67.6 65.5 73.1 66.11 66.26 76.89 70.8 69.7 74.2
10/07/2019 12:50:16 56.52 56.65 70.7 67.6 65.5 73.1 66.43 66.37 76.89 70.8 69.7 74.2
10/07/2019 12:50:17 56.48 56.76 70.7 67.6 65.5 73.1 65.63 66.31 76.89 70.8 69.7 74.2
10/07/2019 12:50:18 56.11 56.47 70.7 67.5 65.5 73.1 66.02 66.25 76.89 70.7 69.7 74.2
10/07/2019 12:50:19 56.18 56.42 70.7 67.5 65.5 73.1 66.12 66.19 76.89 70.7 69.7 74.2
10/07/2019 12:50:20 55.9 56.16 70.7 67.4 65.5 73.1 65.37 66.15 76.89 70.6 69.7 74.2
10/07/2019 12:50:21 56.98 56.76 70.7 67.3 65.5 73.1 66.25 66.31 76.89 70.6 69.7 74.2
10/07/2019 12:50:22 55.59 56.55 70.7 67.3 65.5 73.1 66.02 66.1 76.89 70.5 69.7 74.2
10/07/2019 12:50:23 56.3 56.31 70.7 67.2 65.5 73.1 65.99 66.19 76.89 70.5 69.7 74.2
10/07/2019 12:50:24 56.15 56.42 70.7 67.1 65.5 73.1 66.19 66.4 76.89 70.5 69.7 74.2
10/07/2019 12:50:25 55.73 56.19 70.7 67 65.5 73.1 65.6 66.2 76.89 70.4 69.7 74.2
10/07/2019 12:50:26 55.94 55.99 70.7 67 65.5 73.1 65.61 65.93 76.89 70.4 69.7 74.2
10/07/2019 12:50:27 56.05 56.17 70.7 66.9 65.5 73.1 65.89 65.94 76.89 70.3 69.7 74.2
10/07/2019 12:50:28 56.34 56.32 70.7 66.8 65.5 73.1 65.74 66.1 76.89 70.3 69.7 74.2
10/07/2019 12:50:29 56.94 56.71 70.7 66.7 65.5 73.1 65.95 66.04 76.89 70.2 69.7 74.2
10/07/2019 12:50:30 62.66 62.34 70.7 66.7 65.5 73.1 66.8 66.86 76.89 70.2 69.7 74.2
10/07/2019 12:50:31 62.75 62.93 70.7 66.6 65.5 73.1 66.73 67.02 76.89 70.1 69.7 74.2
10/07/2019 12:50:32 60.25 62.56 70.7 66.5 65.5 73.1 67.2 67.14 76.89 70.1 69.7 74.2
10/07/2019 12:50:33 57.79 60.68 70.7 66.4 65.4 73.1 65.87 66.93 76.89 70 69.7 74.2
10/07/2019 12:50:34 61.16 61.62 70.7 66.3 65.4 73.1 66.66 66.66 76.89 69.9 69.7 74.2
10/07/2019 12:50:35 55.84 60.32 69.83 66.2 65.4 73.1 65.06 66.54 76.09 69.9 69.7 74.2
10/07/2019 12:50:36 55.71 58.08 66.01 66.2 65.4 73.1 65.39 65.82 72.6 69.8 69.7 74.2
10/07/2019 12:50:37 56.92 57.12 62.93 66.1 65.4 73.1 66.04 66.12 69.66 69.8 69.7 74.2
10/07/2019 12:50:38 55.8 57.1 62.93 66.1 65.4 73.1 65.58 66.12 68.52 69.8 69.7 74.2
10/07/2019 12:50:39 55.52 56.36 62.93 66 65.4 73.1 65.07 65.92 68.52 69.7 69.7 74.2
10/07/2019 12:50:40 55.5 55.87 62.93 66 65.4 73.1 65.55 65.61 67.37 69.7 69.7 74.2
10/07/2019 12:50:41 55.34 55.67 62.93 65.9 65.4 73.1 65.88 65.86 67.14 69.7 69.7 74.2
10/07/2019 12:50:42 55.69 55.69 62.93 65.9 65.4 73.1 66.65 66.44 67.14 69.6 69.7 74.2
10/07/2019 12:50:43 55.94 55.9 62.93 65.8 65.4 73.1 67.49 67.25 67.25 69.6 69.7 74.2
10/07/2019 12:50:44 55.64 55.88 62.93 65.8 65.4 73.1 65.71 67.06 67.25 69.6 69.7 74.2
10/07/2019 12:50:45 56.15 56.04 62.93 65.7 65.4 73.1 68.13 67.87 67.87 69.5 69.7 74.2
10/07/2019 12:50:46 55.69 56 62.93 65.7 65.4 73.1 65.72 67.5 67.87 69.5 69.7 74.2
10/07/2019 12:50:47 56.16 56.14 62.93 65.6 65.4 73.1 65.6 66.49 67.87 69.5 69.7 74.2
10/07/2019 12:50:48 56.16 56.29 62.93 65.6 65.4 73.1 65.61 65.99 67.87 69.4 69.7 74.2
10/07/2019 12:50:49 55.67 56.18 62.93 65.5 65.4 73.1 65.73 65.87 67.87 69.4 69.7 74.2
10/07/2019 12:50:50 55.37 55.83 62.93 65.5 65.4 73.1 65.37 65.95 67.87 69.4 69.7 74.2
10/07/2019 12:50:51 55.82 55.73 62.93 65.5 65.4 73.1 66.25 66.06 67.87 69.4 69.7 74.2
10/07/2019 12:50:52 55.9 55.87 62.93 65.4 65.4 73.1 67.54 67.24 67.87 69.4 69.7 74.2
10/07/2019 12:50:53 55.98 56.05 62.93 65.4 65.4 73.1 67.07 67.42 67.87 69.3 69.7 74.2
10/07/2019 12:50:54 56.07 56.07 62.93 65.4 65.4 73.1 67.09 67.32 67.87 69.3 69.7 74.2
10/07/2019 12:50:55 55.68 56 62.93 65.3 65.4 73.1 66.16 67.06 67.87 69.3 69.7 74.2
10/07/2019 12:50:56 55.55 55.82 62.93 65.2 65.4 73.1 66.37 66.57 67.87 69.2 69.7 74.2
10/07/2019 12:50:57 55.71 55.76 62.93 65.2 65.4 73.1 66.26 66.69 67.87 69.2 69.7 74.2
10/07/2019 12:50:58 56.04 55.98 62.93 65.1 65.4 73.1 66.23 66.54 67.87 69.2 69.7 74.2
10/07/2019 12:50:59 57.96 57.36 62.93 65.1 65.4 73.1 68.41 67.79 67.87 69.1 69.7 74.2
10/07/2019 12:51:00 56.17 57.48 62.93 65 65.4 73.1 66.56 67.97 67.97 69.1 69.7 74.2
10/07/2019 12:51:01 55.54 56.56 62.56 65 65.4 73.1 65.31 66.93 67.97 69.1 69.6 74.2
10/07/2019 12:51:02 55.42 55.88 61.62 64.9 65.4 73.1 65.85 66.11 67.97 69.1 69.6 74.2
10/07/2019 12:51:03 55.76 55.76 61.62 64.9 65.4 73.1 65.61 65.95 67.97 69 69.6 74.2
10/07/2019 12:51:04 55.96 55.94 60.32 64.9 65.4 73.1 65.87 65.95 67.97 69 69.6 74.2
10/07/2019 12:51:05 56.36 56.24 58.08 64.8 65.4 73.1 66.4 66.35 67.97 69 69.6 74.2
10/07/2019 12:51:06 56.22 56.26 57.48 64.8 65.4 73.1 66.03 66.29 67.97 69 69.6 74.2
10/07/2019 12:51:07 55.83 56.29 57.48 64.7 65.4 73.1 65.95 66.26 67.97 68.9 69.6 74.2
10/07/2019 12:51:08 56.44 56.27 57.48 64.7 65.4 73.1 66.61 66.42 67.97 68.9 69.6 74.2
10/07/2019 12:51:09 56.01 56.41 57.48 64.6 65.4 73.1 65.78 66.52 67.97 68.9 69.6 74.2
10/07/2019 12:51:10 55.64 56.02 57.48 64.6 65.4 73.1 66.3 66.34 67.97 68.9 69.6 74.2
10/07/2019 12:51:11 55.07 55.78 57.48 64.6 65.4 73.1 64.76 66.18 67.97 68.8 69.6 74.2
10/07/2019 12:51:12 55.66 55.61 57.48 64.5 65.4 73.1 65.83 65.75 67.97 68.8 69.6 74.2
10/07/2019 12:51:13 55.45 55.55 57.48 64.5 65.4 73.1 65.76 65.79 67.97 68.8 69.6 74.2
10/07/2019 12:51:14 55.78 55.77 57.48 64.5 65.4 73.1 66.12 66.05 67.97 68.8 69.6 74.2
10/07/2019 12:51:15 55.74 55.85 57.48 64.5 65.4 73.1 66.06 66.3 67.97 68.8 69.6 74.2
10/07/2019 12:51:16 56.56 56.33 57.48 64.5 65.4 73.1 67.04 66.77 67.97 68.8 69.6 74.2
10/07/2019 12:51:17 56.91 56.8 57.48 64.5 65.4 73 68.55 68.22 68.22 68.8 69.6 74.2
10/07/2019 12:51:18 58.63 58.2 58.2 64.5 65.4 73 67.52 68.31 68.31 68.8 69.6 74.2
10/07/2019 12:51:19 58.58 58.58 58.58 64.5 65.4 73 68.21 68.13 68.31 68.8 69.6 74.2
10/07/2019 12:51:20 59.34 59.14 59.14 64.5 65.4 73 68.48 68.53 68.53 68.8 69.6 74.2
10/07/2019 12:51:21 59.95 59.69 59.69 64.5 65.4 73 73.3 72.37 72.37 68.8 69.6 74.2
10/07/2019 12:51:22 60.41 60.19 60.19 64.5 65.4 73 72.62 73.18 73.18 68.8 69.6 74.2
10/07/2019 12:51:23 60.81 60.63 60.63 64.5 65.4 73 69.23 72.13 73.18 68.8 69.7 74.2
10/07/2019 12:51:24 59.7 60.65 60.65 64.5 65.4 73 66.69 70.56 73.18 68.8 69.6 74.2
10/07/2019 12:51:25 58.37 59.98 60.65 64.5 65.4 73 66.88 68.55 73.18 68.8 69.6 74.2
10/07/2019 12:51:26 58.14 59.05 60.65 64.4 65.4 73 67 67.73 73.18 68.7 69.7 74.2
10/07/2019 12:51:27 56.64 58.48 60.65 64.4 65.4 73 66.25 67.5 73.18 68.7 69.7 74.2
10/07/2019 12:51:28 55.98 57.33 60.65 64.4 65.4 73 66.32 66.67 73.18 68.7 69.6 74.2
10/07/2019 12:51:29 56.02 56.47 60.65 64.3 65.4 73 65.94 66.39 73.18 68.7 69.6 74.2
10/07/2019 12:51:30 55.91 56.33 60.65 64.3 65.4 73 65.89 66.34 73.18 68.7 69.6 74.2
10/07/2019 12:51:31 56.16 56.22 60.65 64.3 65.4 73 65.77 66.06 73.18 68.7 69.6 74.2
10/07/2019 12:51:32 56.11 56.2 60.65 64.2 65.4 73 65.48 65.86 73.18 68.6 69.6 74.2
10/07/2019 12:51:33 56.12 56.28 60.65 64.2 65.4 73 65.98 66.12 73.18 68.6 69.6 74.2
10/07/2019 12:51:34 56.84 56.66 60.65 64.2 65.4 73 66.08 66.12 73.18 68.6 69.6 74.2
10/07/2019 12:51:35 56.12 56.61 60.65 64.1 65.4 73 65.69 66.14 73.18 68.6 69.6 74.2
10/07/2019 12:51:36 56.02 56.28 60.65 64.1 65.4 73 66.53 66.34 73.18 68.6 69.6 74.2
10/07/2019 12:51:37 55.97 56.17 60.65 64.1 65.4 73 66.43 66.52 73.18 68.6 69.6 74.2
10/07/2019 12:51:38 55.9 56.08 60.65 64.1 65.4 73 66.24 66.59 73.18 68.6 69.6 74.2
10/07/2019 12:51:39 55.76 56.12 60.65 64.1 65.4 73 65.62 66.37 73.18 68.6 69.6 74.2
10/07/2019 12:51:40 55.87 55.93 60.65 64.1 65.4 73 66.59 66.59 73.18 68.6 69.6 74.2
10/07/2019 12:51:41 55.87 56 60.65 64.1 65.4 73 66 66.34 73.18 68.6 69.6 74.2
10/07/2019 12:51:42 55.54 55.87 60.65 64.1 65.4 73 65.63 66.06 73.18 68.6 69.6 74.2
10/07/2019 12:51:43 56.18 56.12 60.65 64.1 65.4 73 65.86 66.04 73.18 68.6 69.6 74.2
10/07/2019 12:51:44 55.69 56.14 60.65 64 65.4 73 65.93 66.08 73.18 68.5 69.6 74.2
10/07/2019 12:51:45 56.62 56.56 60.65 64 65.4 73 65.92 66.15 73.18 68.5 69.6 74.2
10/07/2019 12:51:46 56.32 56.41 60.65 64 65.4 73 67.07 66.71 73.18 68.5 69.6 74.2
10/07/2019 12:51:47 55.9 56.43 60.65 64 65.4 73 66.59 66.89 73.18 68.5 69.6 74.2
10/07/2019 12:51:48 58.72 57.97 60.65 64 65.4 73 67.19 67.1 73.18 68.5 69.6 74.2
10/07/2019 12:51:49 64.59 63.53 63.53 64 65.4 73 68.41 68.12 73.18 68.5 69.6 74.2
10/07/2019 12:51:50 63.06 64.06 64.06 63.9 65.4 73 70.11 70.23 73.18 68.5 69.6 74.2
10/07/2019 12:51:51 58.78 63.89 64.06 63.8 65.4 73 68.01 70.14 73.18 68.5 69.6 74.2
10/07/2019 12:51:52 56.63 61.36 64.06 63.7 65.4 73 65.94 68.88 72.13 68.4 69.6 74.2
10/07/2019 12:51:53 55.93 59.01 64.06 63.6 65.4 73 65.75 67.28 70.56 68.4 69.6 74.2
10/07/2019 12:51:54 55.6 57.32 64.06 63.5 65.4 73 65.72 66.33 70.23 68.4 69.6 74.2
10/07/2019 12:51:55 55.75 56.36 64.06 63.4 65.4 73 65.55 66.3 70.23 68.3 69.6 74.2
10/07/2019 12:51:56 55.48 56.12 64.06 63.3 65.4 73 65.6 65.94 70.23 68.3 69.6 74.2
10/07/2019 12:51:57 60.33 59.95 64.06 63.2 65.4 73 67.54 67.16 70.23 68.2 69.6 74.2
10/07/2019 12:51:58 55.85 58.72 64.06 63.1 65.4 73 66 66.82 70.23 68.2 69.6 74.2
10/07/2019 12:51:59 57 57.71 64.06 63 65.4 73 65.44 66.24 70.23 68.1 69.6 74.2
10/07/2019 12:52:00 56.86 57.29 64.06 62.9 65.4 73 65.85 66.03 70.23 68.1 69.6 74.2
10/07/2019 12:52:01 58.12 58.16 64.06 62.7 65.4 73 65.36 65.93 70.23 68 69.6 74.2
10/07/2019 12:52:02 56.48 58.05 64.06 62.5 65.4 73 65.15 65.73 70.23 68 69.6 74.2
10/07/2019 12:52:03 55.37 56.93 64.06 62.4 65.4 73 65.54 65.56 70.23 67.9 69.6 74.2
10/07/2019 12:52:04 55.79 56.23 64.06 62.2 65.4 73 65.8 65.9 70.23 67.8 69.6 74.2
10/07/2019 12:52:05 55.49 55.92 64.06 62 65.4 73 65.45 65.81 70.23 67.8 69.6 74.2
10/07/2019 12:52:06 55.41 55.72 64.06 61.8 65.4 73 65.38 65.66 70.23 67.7 69.6 74.2
10/07/2019 12:52:07 55.16 55.46 64.06 61.6 65.4 73 65.15 65.52 70.23 67.7 69.6 74.2
10/07/2019 12:52:08 55.38 55.41 64.06 61.4 65.4 73 65.48 65.57 70.23 67.6 69.6 74.2
10/07/2019 12:52:09 55.66 55.6 64.06 61.4 65.4 73 66.05 66.07 70.23 67.6 69.6 74.2
10/07/2019 12:52:10 55.66 55.7 64.06 61.4 65.4 73 65.55 65.85 70.23 67.6 69.6 74.2
10/07/2019 12:52:11 56.02 56.01 64.06 61.4 65.4 73 66.11 66.33 70.23 67.6 69.6 74.2
10/07/2019 12:52:12 56.06 56.03 64.06 61.4 65.4 73 65.63 65.96 70.23 67.6 69.6 74.2
10/07/2019 12:52:13 56.1 56.16 64.06 61.3 65.4 73 65.53 65.92 70.23 67.6 69.6 74.2
10/07/2019 12:52:14 56.83 56.61 64.06 61.2 65.4 73 66.01 66.02 70.23 67.5 69.6 74.2
10/07/2019 12:52:15 57.47 57.41 64.06 61.1 65.4 73 65.6 66.14 70.23 67.5 69.6 74.2
10/07/2019 12:52:16 56.73 57.37 64.06 61.1 65.4 73 66.12 66 70.23 67.5 69.6 74.2
10/07/2019 12:52:17 56.98 57.05 64.06 61.1 65.4 73 66.57 66.36 70.23 67.5 69.6 74.2
10/07/2019 12:52:18 56.22 56.96 64.06 61.1 65.4 73 65.79 66.32 70.23 67.5 69.6 74.2
10/07/2019 12:52:19 56.23 56.51 64.06 61.1 65.4 73 65.89 66.12 70.23 67.5 69.6 74.2
10/07/2019 12:52:20 55.83 56.38 63.89 61.1 65.4 73 65.1 66.03 70.14 67.5 69.6 74.2
10/07/2019 12:52:21 56.19 56.3 61.36 61.1 65.4 73 66.28 66.27 68.88 67.5 69.6 74.2
10/07/2019 12:52:22 55.94 56.1 59.95 61.1 65.4 73 66.05 66.12 67.28 67.5 69.6 74.2
10/07/2019 12:52:23 56.09 56.15 59.95 61.1 65.4 73 66.08 66.12 67.16 67.5 69.6 74.2
10/07/2019 12:52:24 55.84 56.25 59.95 61.1 65.4 73 65.91 66.53 67.16 67.5 69.6 74.2
10/07/2019 12:52:25 55.45 55.87 59.95 61.1 65.4 73 65.3 65.89 67.16 67.5 69.6 74.2
10/07/2019 12:52:26 55.98 55.92 59.95 61 65.4 73 65.62 65.89 67.16 67.4 69.6 74.1
10/07/2019 12:52:27 55.35 55.78 58.72 60.8 65.4 73 65.12 65.44 66.82 67.4 69.6 74.1
10/07/2019 12:52:28 55.54 55.72 58.16 60.6 65.4 73 65.52 65.62 66.53 67.3 69.6 74.1
10/07/2019 12:52:29 55.87 55.88 58.16 60.3 65.4 73 65.88 65.9 66.53 67.3 69.6 74.1
10/07/2019 12:52:30 56.01 56.1 58.16 60.1 65.4 73 66.76 66.69 66.69 67.2 69.6 74.1
10/07/2019 12:52:31 55.87 55.91 58.05 59.8 65.4 73 66.16 66.54 66.69 67.1 69.6 74.1
10/07/2019 12:52:32 56.61 56.42 57.41 59.7 65.4 73 67.19 66.96 66.96 67.1 69.6 74.1
10/07/2019 12:52:33 56.52 56.47 57.41 59.7 65.4 73 66.45 66.89 66.96 67.1 69.6 74.1
10/07/2019 12:52:34 56.43 56.52 57.41 59.7 65.4 73 66.16 66.58 66.96 67.1 69.6 74.1
10/07/2019 12:52:35 56.36 56.65 57.41 59.7 65.4 73 65.78 66.34 66.96 67.1 69.6 74.1
10/07/2019 12:52:36 56.58 56.61 57.41 59.7 65.4 73 67.04 66.78 66.96 67.1 69.6 74.1
10/07/2019 12:52:37 55.71 56.51 57.41 59.7 65.4 73 66.11 66.72 66.96 67.1 69.6 74.1
10/07/2019 12:52:38 55.59 56.06 57.41 59.7 65.4 73 66.25 66.46 66.96 67.1 69.6 74.1
10/07/2019 12:52:39 55.67 55.93 57.41 59.7 65.4 73 66.61 66.59 66.96 67.1 69.6 74.1
10/07/2019 12:52:40 55.49 55.7 57.41 59.7 65.4 73 65.45 66.61 66.96 67.1 69.6 74.1
10/07/2019 12:52:41 55.43 55.59 57.41 59.7 65.4 73 65.71 66.02 66.96 67.1 69.6 74.1
10/07/2019 12:52:42 55.64 55.7 57.41 59.7 65.4 73 65.35 65.94 66.96 67.1 69.6 74.1
10/07/2019 12:52:43 55.47 55.61 57.41 59.7 65.4 73 66.5 66.49 66.96 67.1 69.6 74.1
10/07/2019 12:52:44 55.4 55.61 57.41 59.7 65.4 73 65.49 66.32 66.96 67.1 69.6 74.1
10/07/2019 12:52:45 55.19 55.48 57.37 59.7 65.4 73 65.2 65.65 66.96 67.1 69.6 74.1
10/07/2019 12:52:46 55.65 55.59 57.05 59.6 65.4 73 65.72 65.67 66.96 67.1 69.6 74.1
10/07/2019 12:52:47 55.39 55.59 56.96 59.5 65.4 73 65.42 65.71 66.96 67 69.6 74.1
10/07/2019 12:52:48 55.37 55.5 56.65 59.3 65.4 73 65.65 65.93 66.96 67 69.6 74.1
10/07/2019 12:52:49 55.39 55.46 56.65 58.7 65.4 73 66.36 66.18 66.96 66.9 69.6 74.1
10/07/2019 12:52:50 55.99 55.86 56.65 58.6 65.4 73 66.99 66.82 66.96 66.9 69.6 74.1
10/07/2019 12:52:51 56.06 56.02 56.65 58.6 65.4 73 66.34 66.69 66.96 66.9 69.6 74.1
10/07/2019 12:52:52 55.92 56.11 56.65 58.6 65.4 73 65.55 66.47 66.96 66.9 69.6 74.1
10/07/2019 12:52:53 55.65 55.96 56.65 58.6 65.4 73 65.76 66.04 66.96 66.9 69.6 74.1
10/07/2019 12:52:54 55.79 55.87 56.65 58.6 65.4 73 66.15 66.14 66.96 66.9 69.6 74.1
10/07/2019 12:52:55 55.53 55.78 56.65 58.6 65.4 73 65.69 65.97 66.96 66.9 69.6 74.1
10/07/2019 12:52:56 55.61 55.74 56.65 58.6 65.3 73 65.45 65.86 66.96 66.9 69.6 74.1
10/07/2019 12:52:57 55.79 55.84 56.65 58.6 65.3 73 66.24 66.21 66.96 66.9 69.6 74.1
10/07/2019 12:52:58 55.6 55.79 56.65 58.5 65.3 73 65.09 66.07 66.96 66.9 69.6 74.1
10/07/2019 12:52:59 55.96 55.9 56.65 58.5 65.3 73 66.43 66.23 66.96 66.9 69.6 74.1
10/07/2019 12:53:00 55.81 55.96 56.65 58.5 65.3 73 66.47 66.51 66.96 66.9 69.6 74.1
10/07/2019 12:53:01 55.56 55.83 56.65 58.5 65.3 73 65.26 66.34 66.96 66.9 69.6 74.1
10/07/2019 12:53:02 56.1 55.93 56.65 58.5 65.3 73 65.9 65.98 66.89 66.9 69.6 74.1
10/07/2019 12:53:03 55.91 56.04 56.65 58.5 65.3 73 64.88 65.86 66.82 66.8 69.6 74.1
10/07/2019 12:53:04 55.88 56.03 56.65 58.5 65.3 73 65.9 65.89 66.82 66.8 69.6 74.1
10/07/2019 12:53:05 55.7 56.02 56.61 58.5 65.3 73 66.06 66.24 66.82 66.8 69.6 74.1
10/07/2019 12:53:06 55.41 55.78 56.51 58.5 65.3 73 65.47 66.11 66.82 66.8 69.6 74.1
10/07/2019 12:53:07 55.4 55.67 56.11 58.4 65.3 73 65.31 65.79 66.82 66.8 69.5 74.1
10/07/2019 12:53:08 55.61 55.64 56.11 58.4 65.3 73 65.46 65.62 66.82 66.8 69.5 74.1
10/07/2019 12:53:09 55.9 55.94 56.11 58.4 65.3 73 65.93 66.04 66.82 66.8 69.5 74.1
10/07/2019 12:53:10 55.61 55.94 56.11 58.4 65.3 73 65.73 66.11 66.82 66.8 69.5 74.1
10/07/2019 12:53:11 55.61 55.87 56.11 58.4 65.3 73 65.93 65.95 66.82 66.8 69.5 74.1
10/07/2019 12:53:12 55.71 55.75 56.11 58.4 65.3 73 65.61 66.11 66.82 66.8 69.5 74.1
10/07/2019 12:53:13 55.56 55.7 56.11 58.4 65.3 73 65.92 65.96 66.82 66.8 69.5 74.1
10/07/2019 12:53:14 55.86 55.9 56.11 58.4 65.3 73 66.35 66.37 66.82 66.8 69.5 74.1
10/07/2019 12:53:15 55.87 55.93 56.11 58.4 65.3 73 65.67 66.23 66.82 66.8 69.5 74.1
10/07/2019 12:53:16 56.03 56 56.11 58.4 65.3 73 65.9 66.07 66.82 66.8 69.5 74.1
10/07/2019 12:53:17 56.05 56.07 56.11 58.4 65.3 73 65.16 65.89 66.82 66.8 69.5 74.1
10/07/2019 12:53:18 55.44 56.05 56.11 58.4 65.3 73 65.26 65.5 66.82 66.8 69.5 74.1
10/07/2019 12:53:19 55.67 55.75 56.11 58.4 65.3 73 65.51 65.67 66.82 66.8 69.5 74.1
10/07/2019 12:53:20 55.66 55.77 56.11 58.4 65.3 73 65.57 65.72 66.69 66.8 69.5 74.1
10/07/2019 12:53:21 55.27 55.68 56.11 58.4 65.3 73 66.9 66.66 66.66 66.8 69.5 74.1
10/07/2019 12:53:22 55.39 55.51 56.07 58.4 65.3 73 65.71 66.42 66.66 66.8 69.5 74.1
10/07/2019 12:53:23 55.37 55.55 56.07 58.4 65.3 73 65.63 66.04 66.66 66.8 69.5 74.1
10/07/2019 12:53:24 55.75 55.63 56.07 58.4 65.3 73 65.93 65.94 66.66 66.8 69.5 74.1
10/07/2019 12:53:25 55.36 55.66 56.07 58.4 65.3 73 66.13 66.21 66.66 66.8 69.5 74.1
10/07/2019 12:53:26 55.95 55.99 56.07 58.4 65.3 73 65.54 66.23 66.66 66.8 69.5 74.1
10/07/2019 12:53:27 55.82 55.98 56.07 58.4 65.3 73 66.38 66.19 66.66 66.8 69.5 74.1
10/07/2019 12:53:28 55.55 55.89 56.07 58.4 65.3 73 66.86 66.79 66.79 66.8 69.5 74.1
10/07/2019 12:53:29 55.49 55.72 56.07 58.3 65.3 73 66.91 67.06 67.06 66.8 69.5 74.1
10/07/2019 12:53:30 55.46 55.64 56.07 58.3 65.3 73 65.65 66.75 67.06 66.8 69.5 74.1
10/07/2019 12:53:31 55.53 55.59 56.07 58.3 65.3 73 66.65 66.45 67.06 66.8 69.5 74.1
10/07/2019 12:53:32 55.64 55.66 56.07 58.3 65.3 73 67.36 67.22 67.22 66.8 69.5 74.1
10/07/2019 12:53:33 55.93 55.88 56.07 58.3 65.3 73 66.5 67.07 67.22 66.8 69.5 74.1
10/07/2019 12:53:34 55.74 55.89 56.07 58.3 65.3 73 66.18 66.68 67.22 66.8 69.5 74.1
10/07/2019 12:53:35 55.62 55.85 56.07 58.3 65.3 73 66.48 66.49 67.22 66.8 69.5 74.1
10/07/2019 12:53:36 55.62 55.79 56.07 58.3 65.3 73 65.99 66.49 67.22 66.8 69.5 74.1
10/07/2019 12:53:37 55.91 55.82 56.07 58.3 65.3 73 66.19 66.25 67.22 66.8 69.5 74.1
10/07/2019 12:53:38 55.57 55.95 56.07 58.3 65.3 73 66.01 66.43 67.22 66.8 69.5 74.1
10/07/2019 12:53:39 55.84 55.82 56.07 58.2 65.3 73 65.64 66.12 67.22 66.7 69.5 74.1
10/07/2019 12:53:40 55.39 55.84 56.07 58.2 65.3 73 66.15 66.28 67.22 66.7 69.5 74.1
10/07/2019 12:53:41 55.75 55.68 56.07 58.1 65.3 73 66.16 66.17 67.22 66.7 69.5 74.1
10/07/2019 12:53:42 55.76 55.93 56.07 58.1 65.3 73 66.56 66.51 67.22 66.7 69.5 74.1
10/07/2019 12:53:43 55.22 55.78 56.07 58 65.3 73 65.81 66.53 67.22 66.7 69.5 74.1
10/07/2019 12:53:44 55.87 55.71 56.07 58 65.3 73 67.41 67.02 67.22 66.7 69.5 74.1
10/07/2019 12:53:45 56.37 56.22 56.22 57.9 65.3 73 68.1 67.9 67.9 66.7 69.5 74.1
10/07/2019 12:53:46 55.9 56.19 56.22 57.9 65.3 73 66.57 67.7 67.9 66.7 69.5 74.1
10/07/2019 12:53:47 55.61 55.99 56.22 57.8 65.3 73 66.01 67.06 67.9 66.7 69.5 74.1
10/07/2019 12:53:48 55.53 55.96 56.22 57.8 65.3 73 65.84 66.69 67.9 66.7 69.5 74.1
10/07/2019 12:53:49 55.53 55.74 56.22 57.8 65.3 73 66.96 66.8 67.9 66.7 69.5 74.1
10/07/2019 12:53:50 55.55 55.69 56.22 57.8 65.3 73 71 69.98 69.98 66.7 69.5 74.1
10/07/2019 12:53:51 55.66 55.74 56.22 57.8 65.3 73 66.8 69.97 69.98 66.7 69.5 74.1
10/07/2019 12:53:52 55.76 55.84 56.22 57.8 65.3 73 65.93 68.17 69.98 66.7 69.5 74.1
10/07/2019 12:53:53 55.68 55.79 56.22 57.8 65.3 73 66.15 66.86 69.98 66.7 69.5 74.1
10/07/2019 12:53:54 55.66 55.76 56.22 57.8 65.3 73 65.49 66.42 69.98 66.7 69.5 74.1
10/07/2019 12:53:55 55.5 55.73 56.22 57.8 65.3 73 66.07 66.11 69.98 66.7 69.5 74.1
10/07/2019 12:53:56 55.83 55.8 56.22 57.8 65.3 73 66.02 66.19 69.98 66.7 69.5 74.1
10/07/2019 12:53:57 55.83 55.89 56.22 57.8 65.3 73 65.55 66.02 69.98 66.7 69.5 74.1
10/07/2019 12:53:58 55.71 55.94 56.22 57.8 65.3 73 66.35 66.26 69.98 66.7 69.5 74.1
10/07/2019 12:53:59 55.93 55.97 56.22 57.8 65.3 73 66.14 66.39 69.98 66.7 69.5 74.1
10/07/2019 12:54:00 55.95 56.01 56.22 57.7 65.3 73 66.55 66.56 69.98 66.7 69.5 74.1
10/07/2019 12:54:01 55.73 55.99 56.22 57.7 65.3 73 65.69 66.44 69.98 66.7 69.5 74.1
10/07/2019 12:54:02 55.56 55.83 56.22 57.7 65.3 73 66.38 66.29 69.98 66.7 69.5 74.1
10/07/2019 12:54:03 55.54 55.64 56.22 57.7 65.3 73 66.46 66.51 69.98 66.7 69.5 74.1
10/07/2019 12:54:04 55.53 55.65 56.22 57.7 65.3 73 66.42 66.7 69.98 66.7 69.5 74.1
10/07/2019 12:54:05 55.52 55.7 56.22 57.7 65.3 73 67.25 67.07 69.98 66.7 69.5 74.1
10/07/2019 12:54:06 55.95 55.82 56.22 57.7 65.3 73 66.39 66.9 69.98 66.7 69.5 74.1
10/07/2019 12:54:07 55.53 55.82 56.22 57.7 65.3 73 66.72 66.98 69.98 66.7 69.5 74.1
10/07/2019 12:54:08 55.67 55.83 56.22 57.6 65.3 73 66.26 66.7 69.98 66.7 69.5 74.1
10/07/2019 12:54:09 55.82 55.8 56.22 57.6 65.3 73 67.07 66.91 69.98 66.7 69.5 74.1
10/07/2019 12:54:10 55.98 55.93 56.22 57.6 65.3 73 67.91 67.73 69.98 66.7 69.5 74.1
10/07/2019 12:54:11 55.91 56.08 56.22 57.6 65.3 73 67.57 67.97 69.98 66.7 69.5 74.1
10/07/2019 12:54:12 55.71 55.92 56.22 57.6 65.3 73 66.83 67.52 69.98 66.7 69.5 74.1
10/07/2019 12:54:13 55.82 55.92 56.22 57.6 65.3 73 67.48 67.38 69.98 66.7 69.5 74.1
10/07/2019 12:54:14 55.33 55.79 56.22 57.6 65.3 73 65.92 67.32 69.98 66.7 69.5 74.1
10/07/2019 12:54:15 55.59 55.64 56.19 57.6 65.3 73 66.18 66.76 69.98 66.7 69.5 74.1
10/07/2019 12:54:16 55.4 55.66 56.08 57.6 65.3 73 66.62 66.59 69.98 66.7 69.5 74.1
10/07/2019 12:54:17 55.76 55.74 56.08 57.6 65.3 73 66.48 66.66 69.98 66.7 69.5 74.1
10/07/2019 12:54:18 55.91 55.83 56.08 57.6 65.3 73 66.06 66.6 69.98 66.7 69.5 74.1
10/07/2019 12:54:19 56.21 56.11 56.11 57.6 65.3 73 66.12 66.33 69.98 66.7 69.5 74.1
10/07/2019 12:54:20 55.9 56.13 56.13 57.6 65.3 73 65.51 66.19 69.97 66.7 69.5 74.1
10/07/2019 12:54:21 55.52 56.05 56.13 57.6 65.3 73 65.81 66.01 68.17 66.7 69.5 74.1
10/07/2019 12:54:22 55.95 55.94 56.13 57.6 65.3 73 66.41 66.29 67.97 66.7 69.5 74.1
10/07/2019 12:54:23 55.42 55.89 56.13 57.6 65.3 73 65.64 66.18 67.97 66.7 69.5 74.1
10/07/2019 12:54:24 55.58 55.67 56.13 57.6 65.3 73 66.05 66.15 67.97 66.7 69.5 74.1
10/07/2019 12:54:25 56 55.89 56.13 57.6 65.3 73 66.78 66.67 67.97 66.7 69.5 74.1
10/07/2019 12:54:26 55.86 55.95 56.13 57.6 65.3 73 66.33 66.77 67.97 66.7 69.5 74.1
10/07/2019 12:54:27 56.61 56.38 56.38 57.6 65.3 72.9 66.48 66.58 67.97 66.7 69.5 74.1
10/07/2019 12:54:28 56.65 56.58 56.58 57.6 65.3 72.9 67.12 66.99 67.97 66.7 69.5 74.1
10/07/2019 12:54:29 56.71 56.7 56.7 57.6 65.3 72.9 67.47 67.4 67.97 66.7 69.5 74.1
10/07/2019 12:54:30 56.62 56.75 56.75 57.6 65.3 72.9 66.46 67.31 67.97 66.7 69.5 74.1
10/07/2019 12:54:31 56.65 56.72 56.75 57.6 65.3 72.9 66.98 66.94 67.97 66.7 69.5 74.1
10/07/2019 12:54:32 56.29 56.7 56.75 57.6 65.3 72.9 66.41 67.02 67.97 66.7 69.5 74.1
10/07/2019 12:54:33 56.16 56.39 56.75 57.6 65.3 72.9 66.06 66.58 67.97 66.7 69.5 74.1
10/07/2019 12:54:34 56.28 56.4 56.75 57.6 65.3 72.9 66.29 66.71 67.97 66.7 69.5 74.1
10/07/2019 12:54:35 56.05 56.3 56.75 57.6 65.3 72.9 66.58 66.47 67.97 66.7 69.5 74.1
10/07/2019 12:54:36 56.42 56.34 56.75 57.6 65.3 72.9 67.66 67.3 67.97 66.7 69.5 74.1
10/07/2019 12:54:37 56.07 56.36 56.75 57.6 65.3 72.9 66.48 67.3 67.97 66.7 69.5 74.1
10/07/2019 12:54:38 55.59 56.21 56.75 57.5 65.3 72.9 66.85 66.87 67.97 66.7 69.5 74.1
10/07/2019 12:54:39 56.14 56.09 56.75 57 65.3 72.9 68.2 67.78 67.97 66.6 69.5 74.1
10/07/2019 12:54:40 56.41 56.32 56.75 57 65.3 72.9 67.96 68.33 68.33 66.6 69.5 74.1
10/07/2019 12:54:41 57.18 56.9 56.9 56.9 65.3 72.9 67.89 68.16 68.33 66.6 69.5 74.1
10/07/2019 12:54:42 58.21 57.8 57.8 57 65.3 72.9 67.91 68.03 68.33 66.6 69.5 74.1
10/07/2019 12:54:43 58.31 58.18 58.18 57 65.3 72.9 67.3 68.03 68.33 66.6 69.5 74.1
10/07/2019 12:54:44 58.68 58.57 58.57 57 65.3 72.9 69.16 68.92 68.92 66.6 69.5 74.1
10/07/2019 12:54:45 59.01 58.87 58.87 57 65.3 72.9 68.91 69.08 69.08 66.6 69.5 74.1
10/07/2019 12:54:46 59.27 59.14 59.14 57 65.3 72.9 68.22 68.85 69.08 66.6 69.5 74.1
10/07/2019 12:54:47 59.11 59.35 59.35 57 65.3 72.9 69.39 69.1 69.1 66.6 69.5 74.1
10/07/2019 12:54:48 58.42 59.01 59.35 57 65.3 72.9 69.15 69.16 69.16 66.6 69.5 74.1
10/07/2019 12:54:49 58.91 58.89 59.35 57 65.3 72.9 68.76 69.37 69.37 66.6 69.5 74.1
10/07/2019 12:54:50 58.92 58.96 59.35 57 65.3 72.9 68.97 69.05 69.37 66.7 69.5 74.1
10/07/2019 12:54:51 58.51 58.93 59.35 57 65.3 72.9 68.74 69.06 69.37 66.7 69.5 74.1
10/07/2019 12:54:52 58.62 58.72 59.35 57 65.3 72.9 69.02 69.26 69.37 66.7 69.5 74.1
10/07/2019 12:54:53 58.46 58.6 59.35 57 65.3 72.9 69.5 69.48 69.48 66.7 69.5 74.1
10/07/2019 12:54:54 58.61 58.67 59.35 57 65.3 72.9 67.4 69.47 69.48 66.7 69.5 74.1
10/07/2019 12:54:55 58.92 58.8 59.35 57.1 65.3 72.9 67.4 68.22 69.48 66.7 69.5 74.1
10/07/2019 12:54:56 60.03 59.62 59.62 57.1 65.3 72.9 67.57 67.83 69.48 66.7 69.5 74.1
10/07/2019 12:54:57 59.36 59.68 59.68 57.1 65.3 72.9 67.1 67.66 69.48 66.7 69.5 74.1
10/07/2019 12:54:58 59.31 59.45 59.68 57.1 65.3 72.9 66.76 67.33 69.48 66.7 69.5 74.1
10/07/2019 12:54:59 60.1 59.88 59.88 57.1 65.3 72.9 67.83 67.55 69.48 66.7 69.5 74.1
10/07/2019 12:55:00 60.28 60.3 60.3 57.1 65.3 72.9 67.86 67.91 69.48 66.7 69.5 74.1
10/07/2019 12:55:01 58.82 60.03 60.3 57.1 65.3 72.9 66.86 67.67 69.48 66.7 69.5 74.1
10/07/2019 12:55:02 58.05 59.27 60.3 57.1 65.3 72.9 67 67.26 69.48 66.7 69.5 74.1
10/07/2019 12:55:03 57.64 58.53 60.3 57.1 65.3 72.9 67.21 67.44 69.48 66.7 69.5 74.1
10/07/2019 12:55:04 56.81 58.05 60.3 57.1 65.3 72.9 66.29 67.41 69.48 66.7 69.5 74.1
10/07/2019 12:55:05 56.14 57.21 60.3 56.8 65.3 72.9 65.7 66.64 69.48 66.6 69.5 74.1
10/07/2019 12:55:06 56.33 56.64 60.3 56.8 65.3 72.9 66.21 66.39 69.48 66.6 69.5 74.1
10/07/2019 12:55:07 55.83 56.49 60.3 56.8 65.3 72.9 65.35 66.32 69.48 66.6 69.5 74.1
10/07/2019 12:55:08 55.87 56.1 60.3 56.8 65.3 72.9 66.07 66.03 69.48 66.6 69.5 74.1
10/07/2019 12:55:09 56.34 56.36 60.3 56.7 65.3 72.9 66.31 66.27 69.48 66.6 69.5 74.1
10/07/2019 12:55:10 56.03 56.24 60.3 56.7 65.3 72.9 66.15 66.29 69.48 66.6 69.5 74.1
10/07/2019 12:55:11 55.53 56.1 60.3 56.7 65.3 72.9 65.31 66.25 69.48 66.6 69.5 74.1
10/07/2019 12:55:12 56.62 56.31 60.3 56.7 65.3 72.9 66 66.11 69.48 66.6 69.5 74.1
10/07/2019 12:55:13 57.09 56.86 60.3 56.7 65.3 72.9 66.44 66.33 69.48 66.6 69.5 74.1
10/07/2019 12:55:14 57.31 57.17 60.3 56.7 65.3 72.9 65.67 66.32 69.48 66.6 69.5 74.1
10/07/2019 12:55:15 56.72 57.18 60.3 56.7 65.3 72.9 66.24 66.29 69.48 66.6 69.5 74.1
10/07/2019 12:55:16 57.46 57.34 60.3 56.7 65.3 72.9 67.34 67 69.48 66.6 69.5 74.1
10/07/2019 12:55:17 57.8 57.68 60.3 56.7 65.3 72.9 66.44 66.99 69.48 66.6 69.5 74.1
10/07/2019 12:55:18 57.61 57.75 60.3 56.7 65.3 72.9 66.91 66.91 69.48 66.6 69.5 74.1
10/07/2019 12:55:19 58.04 57.93 60.3 56.8 65.3 72.9 66.58 66.85 69.48 66.6 69.5 74.1
10/07/2019 12:55:20 58.58 58.39 60.3 56.8 65.3 72.9 66.83 66.87 69.48 66.6 69.5 74.1
10/07/2019 12:55:21 58.64 58.58 60.3 56.8 65.3 72.9 67.24 67.19 69.48 66.6 69.5 74.1
10/07/2019 12:55:22 57.19 58.53 60.3 56.8 65.2 72.9 66 67.17 69.48 66.6 69.4 74.1
10/07/2019 12:55:23 56.87 57.71 60.3 56.8 65.2 72.9 66.78 66.72 69.47 66.6 69.4 74.1
10/07/2019 12:55:24 56.93 57.23 60.3 56.8 65.2 72.9 66.09 66.71 68.22 66.6 69.4 74.1
10/07/2019 12:55:25 56.89 57.09 60.3 56.8 65.2 72.9 66.59 66.8 67.91 66.6 69.4 74.1
10/07/2019 12:55:26 56.87 57.04 60.3 56.8 65.2 72.9 66.78 66.87 67.91 66.6 69.4 74.1
10/07/2019 12:55:27 56.4 56.92 60.3 56.8 65.2 72.9 66.01 66.8 67.91 66.6 69.4 74.1
10/07/2019 12:55:28 55.96 56.62 60.3 56.8 65.2 72.9 65.79 66.35 67.91 66.6 69.4 74.1
10/07/2019 12:55:29 55.76 56.25 60.3 56.8 65.2 72.9 65.75 66.21 67.91 66.6 69.4 74.1
10/07/2019 12:55:30 55.52 55.92 60.03 56.7 65.2 72.9 65.29 65.84 67.67 66.6 69.4 74.1
10/07/2019 12:55:31 55.55 55.86 59.27 56.7 65.2 72.9 65.96 65.88 67.44 66.6 69.4 74.1
10/07/2019 12:55:32 55.29 55.56 58.58 56.7 65.2 72.9 65.62 65.88 67.44 66.6 69.4 74.1
10/07/2019 12:55:33 55.45 55.52 58.58 56.7 65.2 72.9 65.67 65.96 67.41 66.6 69.4 74.1
10/07/2019 12:55:34 55.82 55.74 58.58 56.6 65.2 72.9 65.82 65.98 67.19 66.6 69.4 74.1
10/07/2019 12:55:35 55.64 55.72 58.58 56.6 65.1 72.9 65.98 66.08 67.19 66.6 69.4 74.1
10/07/2019 12:55:36 55.34 55.7 58.58 56.6 65.1 72.9 65.17 66 67.19 66.6 69.4 74.1
10/07/2019 12:55:37 55.39 55.59 58.58 56.6 65.1 72.9 65.95 66.03 67.19 66.6 69.4 74.1
10/07/2019 12:55:38 55.93 55.78 58.58 56.6 65.1 72.9 65.81 66.3 67.19 66.6 69.4 74.1
10/07/2019 12:55:39 55.84 55.91 58.58 56.6 65.1 72.9 66.26 66.28 67.19 66.6 69.4 74.1
10/07/2019 12:55:40 55.4 55.78 58.58 56.6 65.1 72.9 65.72 66.32 67.19 66.6 69.4 74.1
10/07/2019 12:55:41 55.2 55.6 58.58 56.6 65.1 72.9 65.04 65.8 67.19 66.6 69.4 74.1
10/07/2019 12:55:42 55.54 55.53 58.58 56.6 65.1 72.9 65.74 65.71 67.19 66.6 69.4 74.1
10/07/2019 12:55:43 55.16 55.55 58.58 56.6 65.1 72.9 65.63 65.84 67.19 66.6 69.4 74.1
10/07/2019 12:55:44 55.56 55.46 58.58 56.6 65.1 72.9 65.06 65.67 67.19 66.6 69.4 74.1
10/07/2019 12:55:45 55.65 55.7 58.58 56.6 65.1 72.9 65.97 65.77 67.19 66.6 69.4 74.1
10/07/2019 12:55:46 55.64 55.7 58.58 56.6 65.1 72.9 65.75 65.93 67.19 66.6 69.4 74.1
10/07/2019 12:55:47 55.56 55.66 58.58 56.6 65.1 72.9 66.57 66.3 67.19 66.6 69.4 74.1
10/07/2019 12:55:48 55.54 55.67 58.58 56.6 65.1 72.9 65.33 66.3 67.19 66.6 69.4 74.1
10/07/2019 12:55:49 55.88 55.88 58.58 56.6 65.1 72.9 65.32 65.76 67.19 66.6 69.4 74.1
10/07/2019 12:55:50 55.85 55.89 58.58 56.6 65.1 72.9 65.25 65.63 67.19 66.6 69.4 74.1
10/07/2019 12:55:51 56.02 56.14 58.53 56.6 65.1 72.9 66.01 65.9 67.17 66.6 69.4 74.1
10/07/2019 12:55:52 56.05 56.07 57.71 56.6 65.1 72.9 65.58 65.8 66.87 66.6 69.4 74.1
10/07/2019 12:55:53 56.08 56.22 57.23 56.6 65.1 72.9 65.85 65.92 66.87 66.6 69.4 74.1
10/07/2019 12:55:54 55.76 56.01 57.09 56.6 65.1 72.9 65.39 65.75 66.87 66.6 69.4 74.1
10/07/2019 12:55:55 55.87 55.93 57.04 56.6 65.1 72.9 65.96 65.92 66.87 66.6 69.4 74.1
10/07/2019 12:55:56 56.28 56.23 56.92 56.6 65.1 72.9 65.92 66.04 66.8 66.6 69.4 74.1
10/07/2019 12:55:57 56.88 56.69 56.69 56.6 65.1 72.9 66.74 66.55 66.55 66.6 69.4 74.1
10/07/2019 12:55:58 56.32 56.71 56.71 56.6 65.1 72.9 66.48 66.55 66.55 66.6 69.4 74.1
10/07/2019 12:55:59 56.26 56.52 56.71 56.6 65.1 72.9 66.01 66.68 66.68 66.6 69.4 74.1
10/07/2019 12:56:00 56.44 56.46 56.71 56.6 65.1 72.9 66.15 66.31 66.68 66.5 69.4 74.1
10/07/2019 12:56:01 56.02 56.58 56.71 56.6 65.1 72.9 66.25 66.63 66.68 66.6 69.4 74.1
10/07/2019 12:56:02 55.56 56.2 56.71 56.6 65.1 72.9 66.24 66.33 66.68 66.6 69.4 74.1
10/07/2019 12:56:03 55.77 55.84 56.71 56.6 65.1 72.9 66.3 66.36 66.68 66.6 69.4 74.1
10/07/2019 12:56:04 55.96 55.95 56.71 56.6 65.1 72.9 66.3 66.42 66.68 66.6 69.4 74.1
10/07/2019 12:56:05 55.19 55.94 56.71 56.6 65.1 72.9 65.54 66.32 66.68 66.6 69.4 74.1
10/07/2019 12:56:06 56.05 55.9 56.71 56.6 65.1 72.9 66.3 66.21 66.68 66.6 69.4 74.1
10/07/2019 12:56:07 55.91 56.08 56.71 56.6 65.1 72.9 66.28 66.4 66.68 66.6 69.4 74.1
10/07/2019 12:56:08 56.09 56.05 56.71 56.6 65.1 72.9 65.97 66.11 66.68 66.6 69.4 74.1
10/07/2019 12:56:09 56.28 56.3 56.71 56.6 65.1 72.9 66.38 66.4 66.68 66.6 69.4 74.1
10/07/2019 12:56:10 56.34 56.36 56.71 56.6 65.1 72.9 66.17 66.36 66.68 66.6 69.4 74.1
10/07/2019 12:56:11 55.64 56.33 56.71 56.6 65.1 72.9 65.08 66.34 66.68 66.6 69.4 74.1
10/07/2019 12:56:12 55.67 55.86 56.71 56.6 65.1 72.9 65.6 65.69 66.68 66.6 69.4 74.1
10/07/2019 12:56:13 55.7 55.86 56.71 56.6 65.1 72.9 66.35 66.22 66.68 66.6 69.4 74.1
10/07/2019 12:56:14 55.85 55.86 56.71 56.6 65.1 72.9 65.49 66.05 66.68 66.6 69.4 74.1
10/07/2019 12:56:15 55.91 55.94 56.71 56.6 65.1 72.9 66.11 66.09 66.68 66.6 69.4 74.1
10/07/2019 12:56:16 56.31 56.27 56.71 56.6 65.1 72.9 66.1 66.2 66.68 66.6 69.4 74.1
10/07/2019 12:56:17 56.09 56.36 56.71 56.6 65.1 72.9 66.19 66.63 66.68 66.5 69.4 74.1
10/07/2019 12:56:18 55.51 56.16 56.71 56.6 65.1 72.9 67.03 66.75 66.75 66.5 69.4 74.1
10/07/2019 12:56:19 55.08 55.74 56.71 56.6 65.1 72.9 66.52 66.75 66.75 66.5 69.4 74
10/07/2019 12:56:20 55.22 55.42 56.71 56.6 65.1 72.9 65.86 66.79 66.79 66.5 69.4 74
10/07/2019 12:56:21 55.41 55.55 56.71 56.6 65.1 72.9 64.78 66.09 66.79 66.5 69.4 74
10/07/2019 12:56:22 56.07 55.84 56.71 56.5 65.1 72.9 66.38 66.01 66.79 66.4 69.4 74
10/07/2019 12:56:23 55.71 55.78 56.71 56.5 65.1 72.9 65.3 65.96 66.79 66.4 69.4 74
10/07/2019 12:56:24 55.8 55.83 56.71 56.5 65.1 72.9 65.8 65.92 66.79 66.4 69.4 74
10/07/2019 12:56:25 55.65 55.85 56.71 56.5 65.1 72.9 65.7 65.89 66.79 66.4 69.4 74
10/07/2019 12:56:26 55.76 55.84 56.71 56.5 65.1 72.9 65.7 66.02 66.79 66.4 69.4 74
10/07/2019 12:56:27 55.8 55.86 56.71 56.5 65.1 72.9 65.48 65.74 66.79 66.4 69.4 74
10/07/2019 12:56:28 55.7 55.82 56.58 56.5 65.1 72.9 66.1 66.07 66.79 66.4 69.4 74
10/07/2019 12:56:29 55.78 55.99 56.58 56.5 65.1 72.9 65.55 66.12 66.79 66.4 69.4 74
10/07/2019 12:56:30 56.28 56.1 56.58 56.5 65.1 72.9 65.72 65.84 66.79 66.4 69.4 74
10/07/2019 12:56:31 55.97 56.08 56.36 56.5 65.1 72.9 65.48 65.7 66.79 66.4 69.4 74
10/07/2019 12:56:32 55.56 56.05 56.36 56.5 65.1 72.9 65.27 65.65 66.79 66.4 69.4 74
10/07/2019 12:56:33 55.8 55.82 56.36 56.5 65.1 72.9 66 65.88 66.79 66.4 69.4 74
10/07/2019 12:56:34 56.01 56.01 56.36 56.5 65.1 72.9 65.69 65.96 66.79 66.4 69.4 74
10/07/2019 12:56:35 55.76 55.93 56.36 56.5 65.1 72.9 64.85 65.76 66.79 66.4 69.4 74
10/07/2019 12:56:36 55.73 55.88 56.36 56.5 65.1 72.8 65.45 65.47 66.79 66.4 69.4 74
10/07/2019 12:56:37 55.99 56.02 56.36 56.5 65.1 72.8 65.56 65.59 66.79 66.4 69.3 74
10/07/2019 12:56:38 56.08 56.1 56.36 56.5 65.1 72.8 65.55 65.67 66.79 66.4 69.3 74
10/07/2019 12:56:39 56.16 56.33 56.36 56.5 65.1 72.8 65.66 65.84 66.79 66.4 69.3 74
10/07/2019 12:56:40 56.13 56.4 56.4 56.5 65.1 72.8 66.6 66.5 66.79 66.4 69.3 74
10/07/2019 12:56:41 55.71 56.02 56.4 56.5 65.1 72.8 65.72 66.1 66.79 66.4 69.3 74
10/07/2019 12:56:42 55.75 55.91 56.4 56.5 65.1 72.8 66 66.11 66.79 66.4 69.3 74
10/07/2019 12:56:43 55.16 55.8 56.4 56.5 65.1 72.8 65.02 65.94 66.79 66.4 69.3 74
10/07/2019 12:56:44 55.9 55.78 56.4 56.5 65.1 72.8 65.55 65.59 66.79 66.4 69.3 74
10/07/2019 12:56:45 55.91 55.88 56.4 56.5 65.1 72.8 65.17 65.53 66.79 66.4 69.3 74
10/07/2019 12:56:46 56.1 56.06 56.4 56.5 65.1 72.8 65.3 65.4 66.79 66.4 69.3 74
10/07/2019 12:56:47 56.42 56.25 56.4 56.5 65.1 72.8 65.7 65.59 66.79 66.4 69.3 74
10/07/2019 12:56:48 56.07 56.32 56.4 56.4 65.1 72.8 65.5 65.8 66.79 66.4 69.3 74
10/07/2019 12:56:49 55.66 56.13 56.4 56.4 65.1 72.8 65.18 65.52 66.79 66.3 69.3 74
10/07/2019 12:56:50 55.37 55.83 56.4 56.3 65.1 72.8 66.05 65.88 66.5 66.3 69.3 74
10/07/2019 12:56:51 55.9 55.79 56.4 56.3 65.1 72.8 66.04 66.15 66.5 66.3 69.3 74
10/07/2019 12:56:52 55.51 55.75 56.4 56.3 65.1 72.8 65.23 65.92 66.5 66.3 69.3 74
10/07/2019 12:56:53 55.91 55.88 56.4 56.3 65.1 72.8 66.01 65.99 66.5 66.3 69.3 74
10/07/2019 12:56:54 55.77 56.06 56.4 56.3 65.1 72.8 65.34 66.29 66.5 66.3 69.3 74
10/07/2019 12:56:55 55.5 55.78 56.4 56.3 65.1 72.8 66.12 66.1 66.5 66.3 69.3 74
10/07/2019 12:56:56 55.96 55.98 56.4 56.3 65.1 72.8 67.77 67.36 67.36 66.3 69.3 74
10/07/2019 12:56:57 55.77 55.99 56.4 56.3 65.1 72.8 67.08 67.27 67.36 66.3 69.3 74
10/07/2019 12:56:58 56.42 56.25 56.4 56.3 65.1 72.8 67.95 67.7 67.7 66.3 69.3 74
10/07/2019 12:56:59 56.59 56.65 56.65 56.3 65 72.8 67.98 68.12 68.12 66.3 69.3 74
10/07/2019 12:57:00 56.07 56.44 56.65 56.3 65 72.8 66.82 67.84 68.12 66.3 69.3 74
10/07/2019 12:57:01 55.69 56.21 56.65 56.3 65 72.8 66.17 67.12 68.12 66.3 69.3 74
10/07/2019 12:57:02 55.99 55.99 56.65 56.3 65 72.8 66.7 66.75 68.12 66.3 69.3 74
10/07/2019 12:57:03 55.78 56.01 56.65 56.3 65 72.8 66.81 66.98 68.12 66.4 69.3 74
10/07/2019 12:57:04 55.92 55.93 56.65 56.3 65 72.8 65.81 66.81 68.12 66.4 69.3 74
10/07/2019 12:57:05 56.15 56.12 56.65 56.3 65 72.8 66.27 66.31 68.12 66.4 69.3 74
10/07/2019 12:57:06 56.75 56.6 56.65 56.3 65 72.8 65.75 66.32 68.12 66.4 69.3 74
10/07/2019 12:57:07 56.62 56.75 56.75 56.3 65 72.8 67.02 66.63 68.12 66.4 69.3 74
10/07/2019 12:57:08 56.14 56.59 56.75 56.3 65 72.8 66.19 66.89 68.12 66.4 69.3 73.9
10/07/2019 12:57:09 55.77 56.26 56.75 56.3 65 72.8 65.4 66.41 68.12 66.4 69.3 73.9
10/07/2019 12:57:10 55.77 55.99 56.75 56.3 65 72.8 65.7 65.83 68.12 66.4 69.3 73.9
10/07/2019 12:57:11 55.84 55.86 56.75 56.3 65 72.8 65.29 65.75 68.12 66.4 69.3 73.9
10/07/2019 12:57:12 55.71 55.92 56.75 56.3 65 72.8 65.58 65.8 68.12 66.4 69.3 73.9
10/07/2019 12:57:13 55.63 55.77 56.75 56.3 65 72.8 65.57 65.7 68.12 66.4 69.3 73.9
10/07/2019 12:57:14 55.64 55.9 56.75 56.3 65 72.8 65.65 65.86 68.12 66.4 69.3 73.9
10/07/2019 12:57:15 55.71 55.81 56.75 56.3 65 72.8 65.55 65.83 68.12 66.4 69.3 73.9
10/07/2019 12:57:16 55.66 55.71 56.75 56.3 65 72.8 65.76 65.76 68.12 66.4 69.3 73.9
10/07/2019 12:57:17 56.15 56.05 56.75 56.3 65 72.8 65.65 65.82 68.12 66.4 69.3 73.9
10/07/2019 12:57:18 55.89 56.05 56.75 56.2 65 72.8 65.53 65.87 68.12 66.4 69.3 73.9
10/07/2019 12:57:19 55.79 55.99 56.75 56.2 65 72.8 64.52 65.66 68.12 66.3 69.2 73.9
10/07/2019 12:57:20 55.59 55.85 56.75 56.2 65 72.8 65.24 65.2 68.12 66.3 69.2 73.9
10/07/2019 12:57:21 55.06 55.72 56.75 56.2 65 72.8 64.48 65.12 68.12 66.3 69.2 73.9
10/07/2019 12:57:22 55.86 55.75 56.75 56.2 65 72.8 65.33 65.24 68.12 66.3 69.2 73.9
10/07/2019 12:57:23 55.45 55.74 56.75 56.2 65 72.8 64.86 65.25 68.12 66.3 69.2 73.9
10/07/2019 12:57:24 55.56 55.69 56.75 56.2 65 72.8 65.51 65.46 68.12 66.3 69.2 73.9
10/07/2019 12:57:25 55.58 55.71 56.75 56.2 65 72.8 65.5 65.69 68.12 66.3 69.2 73.9
10/07/2019 12:57:26 55.5 55.59 56.75 56.2 65 72.8 64.94 65.5 68.12 66.3 69.2 73.9
10/07/2019 12:57:27 55.9 55.84 56.75 56.2 65 72.8 66.2 65.83 68.12 66.3 69.2 73.9
10/07/2019 12:57:28 56.45 56.24 56.75 56.2 65 72.8 66.24 66.16 68.12 66.3 69.2 73.9
10/07/2019 12:57:29 56.95 56.76 56.76 56.2 65 72.8 67.54 67.24 67.84 66.3 69.2 73.9
10/07/2019 12:57:30 56.45 56.8 56.8 56.2 65 72.8 66.82 67.28 67.28 66.3 69.2 73.9
10/07/2019 12:57:31 57.02 56.87 56.87 56.3 65 72.8 66.94 67.08 67.28 66.4 69.2 73.9
10/07/2019 12:57:32 56.48 56.8 56.87 56.3 65 72.8 66.24 66.91 67.28 66.3 69.2 73.9
10/07/2019 12:57:33 55.94 56.65 56.87 56.3 65 72.8 66.61 66.75 67.28 66.3 69.2 73.9
10/07/2019 12:57:34 56.41 56.41 56.87 56.3 65 72.8 65.97 66.53 67.28 66.3 69.2 73.9
10/07/2019 12:57:35 56.46 56.56 56.87 56.3 65 72.8 66.02 66.35 67.28 66.3 69.2 73.9
10/07/2019 12:57:36 56.05 56.35 56.87 56.2 65 72.8 66.72 66.61 67.28 66.3 69.2 73.9
10/07/2019 12:57:37 56.16 56.31 56.87 56.3 65 72.8 65.65 66.55 67.28 66.3 69.2 73.9
10/07/2019 12:57:38 57.34 57.01 57.01 56.3 65 72.8 67.11 66.75 67.28 66.3 69.2 73.9
10/07/2019 12:57:39 56.59 57 57.01 56.3 65 72.8 65.98 66.78 67.28 66.3 69.2 73.9
10/07/2019 12:57:40 57.61 57.34 57.34 56.3 65 72.8 66.94 66.88 67.28 66.4 69.2 73.9
10/07/2019 12:57:41 56.86 57.28 57.34 56.3 65 72.8 66.12 66.62 67.28 66.4 69.2 73.9
10/07/2019 12:57:42 55.95 56.93 57.34 56.3 65 72.8 66.42 66.47 67.28 66.4 69.2 73.9
10/07/2019 12:57:43 56.37 56.4 57.34 56.3 65 72.8 66.86 66.78 67.28 66.4 69.2 73.9
10/07/2019 12:57:44 56.59 56.63 57.34 56.3 65 72.8 66.87 67.15 67.28 66.4 69.2 73.9
10/07/2019 12:57:45 56.58 56.69 57.34 56.3 65 72.8 66.09 66.81 67.28 66.4 69.2 73.9
10/07/2019 12:57:46 56.37 56.57 57.34 56.3 65 72.8 66.18 66.47 67.28 66.4 69.2 73.9
10/07/2019 12:57:47 56.06 56.4 57.34 56.3 65 72.8 65.66 66.27 67.28 66.4 69.2 73.9
10/07/2019 12:57:48 55.83 56.23 57.34 56.3 65 72.8 65.53 65.92 67.28 66.4 69.2 73.9
10/07/2019 12:57:49 55.48 55.97 57.34 56.3 65 72.8 65.07 65.73 67.28 66.4 69.2 73.9
10/07/2019 12:57:50 55.6 55.73 57.34 56.3 65 72.8 65.06 65.5 67.28 66.4 69.2 73.9
10/07/2019 12:57:51 56.08 55.92 57.34 56.3 65 72.8 65.7 65.49 67.28 66.4 69.2 73.9
10/07/2019 12:57:52 55.72 55.94 57.34 56.3 65 72.8 66.49 66.24 67.28 66.4 69.2 73.9
10/07/2019 12:57:53 56.12 56.06 57.34 56.3 65 72.8 66.32 66.7 67.28 66.4 69.2 73.9
10/07/2019 12:57:54 55.96 56.11 57.34 56.3 65 72.8 66.04 66.39 67.28 66.4 69.2 73.9
10/07/2019 12:57:55 55.98 56.09 57.34 56.3 65 72.8 65.64 66.13 67.28 66.4 69.2 73.9
10/07/2019 12:57:56 56.22 56.17 57.34 56.3 65 72.8 66.06 66.05 67.28 66.4 69.2 73.9
10/07/2019 12:57:57 56.19 56.27 57.34 56.3 65 72.8 66.14 66.16 67.28 66.4 69.2 73.9
10/07/2019 12:57:58 56.04 56.26 57.34 56.3 65 72.8 65.77 66.13 67.28 66.4 69.2 73.9
10/07/2019 12:57:59 55.75 56.08 57.34 56.3 65 72.8 65.12 65.95 67.28 66.4 69.2 73.9
10/07/2019 12:58:00 55.73 55.97 57.34 56.3 65 72.8 65.21 65.56 67.15 66.4 69.2 73.9
10/07/2019 12:58:01 55.87 55.88 57.34 56.3 65 72.8 65.41 65.5 67.15 66.4 69.2 73.9
10/07/2019 12:58:02 55.76 55.99 57.34 56.3 65 72.8 65.43 65.67 67.15 66.4 69.2 73.9
10/07/2019 12:58:03 55.94 56.04 57.34 56.3 65 72.8 65.8 65.72 67.15 66.4 69.2 73.9
10/07/2019 12:58:04 56.03 56.03 57.34 56.3 65 72.8 65.92 66.02 67.15 66.4 69.2 73.9
10/07/2019 12:58:05 55.71 55.96 57.34 56.3 65 72.8 65.74 66.05 67.15 66.4 69.2 73.9
10/07/2019 12:58:06 55.78 55.9 57.34 56.3 65 72.8 65.63 65.8 67.15 66.4 69.2 73.9
10/07/2019 12:58:07 55.54 55.81 57.34 56.3 65 72.8 65.54 65.77 67.15 66.4 69.2 73.9
10/07/2019 12:58:08 55.66 55.82 57.34 56.3 65 72.8 66.22 66.28 67.15 66.4 69.2 73.9
10/07/2019 12:58:09 55.7 55.72 57.34 56.3 65 72.8 65.49 65.89 67.15 66.4 69.2 73.9
10/07/2019 12:58:10 55.4 55.7 57.28 56.3 65 72.8 65.83 65.92 67.15 66.4 69.2 73.9
10/07/2019 12:58:11 55.74 55.74 56.93 56.3 65 72.8 66.43 66.41 67.15 66.4 69.2 73.9
10/07/2019 12:58:12 55.84 55.85 56.69 56.3 65 72.8 67.85 67.47 67.47 66.4 69.2 73.9
10/07/2019 12:58:13 55.69 55.74 56.69 56.3 65 72.8 67.9 67.97 67.97 66.4 69.2 73.9
10/07/2019 12:58:14 55.9 55.88 56.69 56.3 65 72.8 66.88 67.74 67.97 66.4 69.2 73.9
10/07/2019 12:58:15 55.61 55.92 56.57 56.3 65 72.8 65.71 67.3 67.97 66.4 69.2 73.9
10/07/2019 12:58:16 55.66 55.83 56.4 56.3 65 72.8 65.84 66.55 67.97 66.4 69.2 73.9
10/07/2019 12:58:17 55.76 55.81 56.27 56.3 65 72.8 66.12 66.18 67.97 66.4 69.2 73.9
10/07/2019 12:58:18 55.48 55.81 56.27 56.3 65 72.8 65.94 66.14 67.97 66.4 69.2 73.9
10/07/2019 12:58:19 55.73 55.74 56.27 56.3 64.9 72.8 65.97 66.29 67.97 66.4 69.2 73.9
10/07/2019 12:58:20 55.64 55.77 56.27 56.3 64.9 72.8 65.6 66.12 67.97 66.4 69.1 73.9
10/07/2019 12:58:21 55.85 55.85 56.27 56.3 64.9 72.8 66.06 66.07 67.97 66.4 69.1 73.9
10/07/2019 12:58:22 55.51 55.86 56.27 56.3 64.9 72.8 65.19 66.07 67.97 66.4 69.1 73.9
10/07/2019 12:58:23 55.49 55.74 56.27 56.3 64.9 72.8 65.4 65.69 67.97 66.4 69.1 73.9
10/07/2019 12:58:24 55.47 55.62 56.27 56.3 64.9 72.8 65.68 65.68 67.97 66.4 69.1 73.9
10/07/2019 12:58:25 55.37 55.55 56.27 56.3 64.9 72.8 65.34 65.65 67.97 66.4 69.1 73.9
10/07/2019 12:58:26 56.1 55.89 56.27 56.3 64.9 72.8 66.13 66.01 67.97 66.4 69.1 73.9
10/07/2019 12:58:27 55.8 55.99 56.26 56.3 64.9 72.8 66.46 66.52 67.97 66.4 69.1 73.9
10/07/2019 12:58:28 55.68 55.86 56.08 56.3 64.9 72.8 65.92 66.45 67.97 66.4 69.1 73.9
10/07/2019 12:58:29 55.39 55.73 56.04 56.3 64.9 72.8 65.68 65.96 67.97 66.4 69.1 73.9
10/07/2019 12:58:30 55.89 55.82 56.04 56.3 64.9 72.8 65.59 65.96 67.97 66.4 69.1 73.9
10/07/2019 12:58:31 55.79 55.91 56.04 56.3 64.9 72.8 66.53 66.36 67.97 66.4 69.1 73.9
10/07/2019 12:58:32 55.51 55.9 56.04 56.3 64.9 72.8 65.91 66.56 67.97 66.4 69.1 73.9
10/07/2019 12:58:33 55.76 55.74 56.03 56.3 64.9 72.8 65.75 66.13 67.97 66.4 69.1 73.9
10/07/2019 12:58:34 55.53 55.79 55.99 56.3 64.9 72.8 65.15 65.8 67.97 66.4 69.1 73.9
10/07/2019 12:58:35 55.54 55.69 55.99 56.3 64.9 72.8 65.77 65.78 67.97 66.4 69.1 73.9
10/07/2019 12:58:36 56.2 56 56 56.3 64.9 72.8 65.94 65.89 67.97 66.4 69.1 73.9
10/07/2019 12:58:37 55.56 56.05 56.05 56.3 64.9 72.8 66.03 66.05 67.97 66.4 69.1 73.9
10/07/2019 12:58:38 55.66 55.75 56.05 56.3 64.9 72.8 65.93 66.18 67.97 66.4 69.1 73.9
10/07/2019 12:58:39 55.83 55.87 56.05 56.3 64.9 72.8 65.63 66.04 67.97 66.4 69.1 73.9
10/07/2019 12:58:40 56.15 56.03 56.05 56.3 64.9 72.8 65.89 66 67.97 66.4 69.1 73.9
10/07/2019 12:58:41 55.54 56.05 56.05 56.3 64.9 72.8 64.9 65.77 67.97 66.4 69.1 73.9
10/07/2019 12:58:42 56.47 56.2 56.2 56.3 64.9 72.8 66.77 66.27 67.97 66.4 69.1 73.9
10/07/2019 12:58:43 56.73 56.64 56.64 56.3 64.8 72.8 67.42 67.07 67.74 66.4 69 73.9
10/07/2019 12:58:44 56.9 56.79 56.79 56.3 64.8 72.8 68.86 68.45 68.45 66.4 69 73.9
10/07/2019 12:58:45 56.84 56.93 56.93 56.3 64.8 72.8 68.37 68.71 68.71 66.4 69 73.9
10/07/2019 12:58:46 56.37 56.8 56.93 56.3 64.8 72.8 67 68.33 68.71 66.4 69 73.9
10/07/2019 12:58:47 56.34 56.52 56.93 56.3 64.8 72.8 66.5 67.56 68.71 66.4 69 73.9
10/07/2019 12:58:48 56.19 56.48 56.93 56.3 64.8 72.8 67.33 67.33 68.71 66.4 69 73.9
10/07/2019 12:58:49 56.42 56.42 56.93 56.3 64.8 72.8 66.66 67.29 68.71 66.4 69 73.9
10/07/2019 12:58:50 56.69 56.7 56.93 56.3 64.8 72.8 67.49 67.5 68.71 66.3 69 73.9
10/07/2019 12:58:51 56.1 56.6 56.93 56.3 64.8 72.8 67.11 67.54 68.71 66.4 69 73.9
10/07/2019 12:58:52 56.51 56.43 56.93 56.3 64.8 72.8 67.26 67.46 68.71 66.4 69 73.9
10/07/2019 12:58:53 56.31 56.53 56.93 56.3 64.8 72.8 65.67 67.24 68.71 66.4 69 73.9
10/07/2019 12:58:54 56.18 56.35 56.93 56.3 64.8 72.8 67.01 67.1 68.71 66.4 69 73.9
10/07/2019 12:58:55 56.43 56.46 56.93 56.3 64.8 72.7 67.42 67.54 68.71 66.4 69 73.9
10/07/2019 12:58:56 56.26 56.47 56.93 56.3 64.7 72.7 65.88 67.23 68.71 66.4 69 73.9
10/07/2019 12:58:57 56.26 56.4 56.93 56.3 64.7 72.7 65.6 66.43 68.71 66.4 69 73.9
10/07/2019 12:58:58 55.94 56.45 56.93 56.3 64.7 72.7 65.96 66.14 68.71 66.4 69 73.9
10/07/2019 12:58:59 56.41 56.32 56.93 56.3 64.7 72.7 66.7 66.51 68.71 66.4 69 73.9
10/07/2019 12:59:00 56.14 56.32 56.93 56.3 64.7 72.7 65.98 66.48 68.71 66.4 69 73.9
10/07/2019 12:59:01 55.92 56.34 56.93 56.3 64.7 72.7 65.67 66.45 68.71 66.4 69 73.9
10/07/2019 12:59:02 55.84 56.03 56.93 56.3 64.7 72.7 65.65 66.07 68.71 66.4 69 73.9
10/07/2019 12:59:03 55.55 55.86 56.93 56.3 64.7 72.7 65.47 65.79 68.71 66.4 69 73.9
10/07/2019 12:59:04 55.91 55.92 56.93 56.3 64.7 72.7 65.54 65.72 68.71 66.4 69 73.9
10/07/2019 12:59:05 56.17 56.09 56.93 56.3 64.7 72.7 66.01 65.98 68.71 66.3 69 73.9
10/07/2019 12:59:06 55.75 56.12 56.93 56.3 64.7 72.7 65.76 66.01 68.71 66.3 69 73.9
10/07/2019 12:59:07 55.59 55.86 56.93 56.3 64.7 72.7 65.26 65.8 68.71 66.3 69 73.9
10/07/2019 12:59:08 55.87 55.96 56.93 56.3 64.7 72.7 65.78 65.71 68.71 66.3 69 73.9
10/07/2019 12:59:09 55.75 55.86 56.93 56.3 64.7 72.7 65.62 65.91 68.71 66.3 69 73.9
10/07/2019 12:59:10 55.6 55.8 56.93 56.3 64.7 72.7 65.63 65.81 68.71 66.3 69 73.9
10/07/2019 12:59:11 55.4 55.72 56.93 56.3 64.7 72.7 65.46 65.8 68.71 66.3 69 73.9
10/07/2019 12:59:12 55.54 55.62 56.93 56.3 64.7 72.7 65.92 65.98 68.71 66.3 69 73.9
10/07/2019 12:59:13 55.78 55.79 56.93 56.3 64.7 72.7 65.55 65.85 68.71 66.3 69 73.9
10/07/2019 12:59:14 55.38 55.73 56.93 56.3 64.7 72.7 64.59 65.73 68.71 66.3 69 73.9
10/07/2019 12:59:15 54.98 55.49 56.8 56.3 64.7 72.7 64.72 65.18 68.33 66.3 69 73.9
10/07/2019 12:59:16 55.33 55.31 56.7 56.3 64.7 72.7 65.35 65.22 67.56 66.3 69 73.9
10/07/2019 12:59:17 55.28 55.41 56.7 56.3 64.7 72.7 65.92 65.77 67.54 66.3 69 73.9
10/07/2019 12:59:18 55.32 55.4 56.7 56.3 64.7 72.7 64.99 65.76 67.54 66.3 69 73.9
10/07/2019 12:59:19 55.52 55.56 56.7 56.3 64.7 72.7 65.5 65.56 67.54 66.3 69 73.9
10/07/2019 12:59:20 55.33 55.48 56.6 56.3 64.7 72.7 65.63 65.68 67.54 66.3 68.9 73.9
10/07/2019 12:59:21 55.36 55.45 56.53 56.3 64.7 72.7 65.82 65.82 67.54 66.3 68.9 73.9
10/07/2019 12:59:22 55.7 55.62 56.53 56.3 64.7 72.7 66.33 66.16 67.54 66.3 68.9 73.9
10/07/2019 12:59:23 55.69 55.72 56.47 56.3 64.7 72.7 65.83 66.16 67.54 66.3 68.9 73.9
10/07/2019 12:59:24 55.78 55.78 56.47 56.3 64.7 72.7 66.8 66.65 67.54 66.3 68.9 73.9
10/07/2019 12:59:25 55.9 55.93 56.47 56.3 64.6 72.7 67.37 67.19 67.23 66.3 68.9 73.9
10/07/2019 12:59:26 55.77 55.88 56.45 56.3 64.6 72.7 66.66 67.14 67.19 66.3 68.9 73.9
10/07/2019 12:59:27 55.56 55.88 56.45 56.3 64.6 72.7 66.07 66.8 67.19 66.3 68.9 73.9
10/07/2019 12:59:28 55.64 55.78 56.34 56.3 64.6 72.7 66.36 66.61 67.19 66.3 68.9 73.9
10/07/2019 12:59:29 55.37 55.68 56.34 56.3 64.6 72.7 65.46 66.5 67.19 66.3 68.9 73.9
10/07/2019 12:59:30 55.62 55.59 56.34 56.3 64.5 72.7 66.2 66.19 67.19 66.3 68.9 73.9
10/07/2019 12:59:31 54.96 55.6 56.12 56.3 64.5 72.7 65.28 66.19 67.19 66.3 68.9 73.9
10/07/2019 12:59:32 56.02 55.79 56.12 56.3 64.5 72.7 66.52 66.39 67.19 66.3 68.8 73.9
10/07/2019 12:59:33 55.49 55.89 56.12 56.3 64.4 72.7 66.55 66.54 67.19 66.3 68.8 73.9
10/07/2019 12:59:34 55.74 55.78 56.12 56.3 64.4 72.7 65.73 66.6 67.19 66.3 68.8 73.9
10/07/2019 12:59:35 55.29 55.67 56.12 56.3 64.4 72.7 65.96 66.17 67.19 66.3 68.8 73.9
10/07/2019 12:59:36 55.88 55.84 55.96 56.3 64.3 72.7 66.44 66.52 67.19 66.3 68.8 73.9
10/07/2019 12:59:37 55.88 55.87 55.96 56.3 64.3 72.7 66.9 66.82 67.19 66.3 68.8 73.9
10/07/2019 12:59:38 56.22 56.11 56.11 56.3 64.3 72.7 66.05 66.91 67.19 66.3 68.8 73.9
10/07/2019 12:59:39 56.09 56.27 56.27 56.3 64.3 72.7 65.48 66.28 67.19 66.3 68.7 73.9
10/07/2019 12:59:40 56.04 56.17 56.27 56.3 64.2 72.7 65.68 66.01 67.19 66.3 68.7 73.9
10/07/2019 12:59:41 56.15 56.19 56.27 56.3 64.2 72.7 66.41 66.34 67.19 66.2 68.7 73.9
10/07/2019 12:59:42 56.12 56.16 56.27 56.3 64.2 72.7 65.67 66.18 67.19 66.2 68.7 73.9
10/07/2019 12:59:43 55.65 56.19 56.27 56.3 64.1 72.7 64.94 65.78 67.19 66.2 68.7 73.9
10/07/2019 12:59:44 55.37 55.83 56.27 56.3 64.1 72.7 65.54 65.56 67.19 66.2 68.7 73.9
10/07/2019 12:59:45 55.7 55.72 56.27 56.3 64.1 72.7 65.93 65.91 67.19 66.2 68.7 73.9
10/07/2019 12:59:46 55.81 55.83 56.27 56.2 64.1 72.7 65.96 66.12 67.19 66.2 68.6 73.9
10/07/2019 12:59:47 55.67 55.84 56.27 56.2 64 72.7 64.91 65.88 67.19 66.2 68.6 73.9
10/07/2019 12:59:48 55.74 55.91 56.27 56.2 64 72.7 65.16 65.59 67.19 66.2 68.6 73.9
10/07/2019 12:59:49 56.22 56.04 56.27 56.2 64 72.7 65.81 65.67 67.19 66.1 68.6 73.9
10/07/2019 12:59:50 56.18 56.19 56.27 56.2 63.9 72.7 65.65 65.89 67.19 66.1 68.6 73.9
10/07/2019 12:59:51 55.73 56.17 56.27 56.2 63.9 72.7 65.46 65.69 67.19 66.1 68.6 73.9
10/07/2019 12:59:52 55.88 55.97 56.27 56.2 63.9 72.7 65.85 65.91 67.19 66.1 68.6 73.9
10/07/2019 12:59:53 55.31 55.86 56.27 56.1 63.9 72.7 65.36 65.74 67.19 66.1 68.5 73.9
10/07/2019 12:59:54 55.74 55.7 56.27 56.1 63.8 72.7 65.34 65.53 67.19 66.1 68.5 73.9
10/07/2019 12:59:55 55.65 55.76 56.27 56.1 63.8 72.7 65.58 65.62 67.14 66.1 68.5 73.9
10/07/2019 12:59:56 56.12 56.03 56.27 56.1 63.8 72.7 65.83 65.84 66.91 66.1 68.5 73.9
10/07/2019 12:59:57 57.11 57.12 57.12 56.1 63.7 72.7 66.98 66.86 66.91 66.1 68.5 73.9
10/07/2019 12:59:58 59.37 58.8 58.8 56.1 63.7 72.7 69.06 68.51 68.51 66.1 68.5 73.9
10/07/2019 12:59:59 59.06 59.37 59.37 56.1 63.7 72.7 68.28 68.54 68.54 66.1 68.5 73.9
10/07/2019 13:00:00 56.51 59.47 59.47 56.1 63.6 72.7 68.51 68.68 68.68 66.1 68.4 73.9
10/07/2019 13:00:01 56.81 57.71 59.47 56 63.6 72.7 67.71 68.61 68.68 66.1 68.4 73.9
10/07/2019 13:00:02 56.55 57.4 59.47 56 63.6 72.7 67.27 68.11 68.68 66.1 68.4 73.9
10/07/2019 13:00:03 56.59 56.8 59.47 56 63.5 72.7 67.89 67.88 68.68 66.1 68.4 73.9
10/07/2019 13:00:04 56.82 56.93 59.47 56 63.5 72.7 68.16 68.5 68.68 66.1 68.4 73.9
10/07/2019 13:00:05 56.59 56.73 59.47 56 63.5 72.7 68.51 68.37 68.68 66.1 68.4 73.9
10/07/2019 13:00:06 57.33 57.15 59.47 56 63.5 72.7 66.72 68.41 68.68 66.1 68.4 73.9
10/07/2019 13:00:07 57.69 57.51 59.47 56.1 63.5 72.7 66.84 67.41 68.68 66.1 68.4 73.9
10/07/2019 13:00:08 57.37 57.58 59.47 56.1 63.5 72.7 66.88 67.34 68.68 66.1 68.4 73.9
10/07/2019 13:00:09 57.17 57.43 59.47 56.1 63.5 72.7 66.65 67.09 68.68 66.1 68.4 73.9
10/07/2019 13:00:10 56.65 57.23 59.47 56.1 63.5 72.7 65.81 66.81 68.68 66.1 68.4 73.9
10/07/2019 13:00:11 56.68 56.84 59.47 56.1 63.5 72.7 69.12 68.34 68.68 66.1 68.4 73.9
10/07/2019 13:00:12 56.26 56.75 59.47 56.1 63.5 72.7 65.76 68.3 68.68 66.1 68.4 73.9
10/07/2019 13:00:13 56.36 56.46 59.47 56.1 63.5 72.7 66.42 67.03 68.68 66.1 68.4 73.9
10/07/2019 13:00:14 56.06 56.48 59.47 56.1 63.5 72.7 68.28 67.96 68.68 66.1 68.4 73.9
10/07/2019 13:00:15 55.64 56.21 59.47 56.1 63.5 72.7 70.73 70.08 70.08 66.2 68.4 73.9
10/07/2019 13:00:16 55.77 55.93 59.47 56 63.4 72.7 67.03 69.63 70.08 66.2 68.4 73.9
10/07/2019 13:00:17 56.08 56.07 59.47 56 63.4 72.7 65.7 68.27 70.08 66.2 68.4 73.9
10/07/2019 13:00:18 57.05 56.83 59.47 56 63.4 72.7 65.74 66.84 70.08 66.2 68.4 73.9
10/07/2019 13:00:19 55.45 56.56 59.47 56 63.3 72.7 65.39 66.03 70.08 66.2 68.3 73.9
10/07/2019 13:00:20 56.14 56.13 59.47 56 63.3 72.7 66.74 66.5 70.08 66.2 68.3 73.9
10/07/2019 13:00:21 55.53 56.12 59.47 56 63.2 72.7 65.9 66.56 70.08 66.2 68.3 73.9
10/07/2019 13:00:22 56.05 56 59.47 56 63.2 72.7 66.26 66.36 70.08 66.2 68.2 73.9
10/07/2019 13:00:23 55.72 56.05 59.47 56 63.1 72.7 65.45 66.27 70.08 66.1 68.2 73.9
10/07/2019 13:00:24 55.32 55.83 59.47 56 63 72.7 65.12 65.69 70.08 66.1 68.2 73.9
10/07/2019 13:00:25 55.76 55.81 59.47 56 63 72.7 66.13 66.13 70.08 66.1 68.2 73.9
10/07/2019 13:00:26 55.93 55.91 59.47 56 62.9 72.7 66.13 66.16 70.08 66.1 68.1 73.9
10/07/2019 13:00:27 55.43 55.93 59.47 56 62.8 72.7 64.95 66.18 70.08 66.1 68.1 73.9
10/07/2019 13:00:28 56.01 55.93 59.47 56 62.8 72.7 65.98 65.9 70.08 66.1 68.1 73.9
10/07/2019 13:00:29 55.67 55.93 59.47 56 62.7 72.7 65.87 66 70.08 66.1 68.1 73.9
10/07/2019 13:00:30 55.98 55.95 57.71 56 62.6 72.7 65.52 65.94 70.08 66.1 68 73.9
10/07/2019 13:00:31 55.68 55.9 57.58 56 62.6 72.7 66.5 66.49 70.08 66.1 68 73.9
10/07/2019 13:00:32 56.07 56.04 57.58 56 62.5 72.7 66.62 66.64 70.08 66.1 68 73.9
10/07/2019 13:00:33 55.88 56.07 57.58 56 62.4 72.7 65.62 66.55 70.08 66.1 67.9 73.9
10/07/2019 13:00:34 55.88 56 57.58 56 62.4 72.7 66.49 66.4 70.08 66.1 67.9 73.9
10/07/2019 13:00:35 55.85 55.92 57.58 56 62.3 72.7 65.63 66.46 70.08 66.1 67.9 73.9
10/07/2019 13:00:36 56.42 56.4 57.58 56 62.2 72.7 66.25 66.39 70.08 66.1 67.8 73.9
10/07/2019 13:00:37 56.18 56.33 57.58 56 62.2 72.7 68.04 67.67 70.08 66.2 67.8 73.9
10/07/2019 13:00:38 56.61 56.52 57.43 56 62.1 72.7 66.73 67.4 70.08 66.2 67.8 73.9
10/07/2019 13:00:39 57.31 57.03 57.23 56 62.1 72.7 66.71 67.16 70.08 66.2 67.8 73.9
10/07/2019 13:00:40 57.86 57.61 57.61 56 62 72.7 67.13 67.18 70.08 66.2 67.8 73.9
10/07/2019 13:00:41 57.75 57.75 57.75 56 62 72.7 67.29 67.6 70.08 66.2 67.8 73.9
10/07/2019 13:00:42 57.88 57.93 57.93 56 62 72.7 66.9 67.31 70.08 66.2 67.8 73.9
10/07/2019 13:00:43 58.16 58.07 58.07 56 61.9 72.7 67.72 67.54 70.08 66.2 67.7 73.9
10/07/2019 13:00:44 57.36 58.06 58.07 56 61.9 72.7 69.97 69.3 70.08 66.2 67.7 73.9
10/07/2019 13:00:45 56.63 57.59 58.07 56 61.9 72.7 70.14 70.07 70.07 66.2 67.7 73.9
10/07/2019 13:00:46 56.8 57 58.07 56.1 61.8 72.7 69.89 70.32 70.32 66.3 67.7 73.9
10/07/2019 13:00:47 56.94 56.97 58.07 56.1 61.8 72.7 69.02 69.92 70.32 66.3 67.7 73.9
10/07/2019 13:00:48 57.14 57.13 58.07 56.1 61.7 72.7 68.1 69.37 70.32 66.3 67.7 73.9
10/07/2019 13:00:49 57.52 57.45 58.07 56.1 61.7 72.7 67.23 68.79 70.32 66.3 67.7 73.9
10/07/2019 13:00:50 56.97 57.45 58.07 56.1 61.7 72.7 65.97 67.92 70.32 66.3 67.6 73.9
10/07/2019 13:00:51 56.6 57.06 58.07 56.1 61.6 72.7 66.53 67.02 70.32 66.3 67.6 73.9
10/07/2019 13:00:52 56.21 56.78 58.07 56.1 61.6 72.7 66.75 66.84 70.32 66.3 67.6 73.9
10/07/2019 13:00:53 56.17 56.51 58.07 56.1 61.6 72.7 66.43 66.93 70.32 66.3 67.6 73.9
10/07/2019 13:00:54 55.58 56.22 58.07 56.1 61.6 72.7 65.79 66.85 70.32 66.3 67.6 73.9
10/07/2019 13:00:55 56.42 56.28 58.07 56.1 61.5 72.7 66.64 66.47 70.32 66.3 67.6 73.9
10/07/2019 13:00:56 56.79 56.75 58.07 56.1 61.5 72.7 66.83 66.89 70.32 66.3 67.6 73.9
10/07/2019 13:00:57 58.72 58.39 58.39 56.1 61.4 72.7 66.3 66.68 70.32 66.3 67.6 73.9
10/07/2019 13:00:58 56.03 57.67 58.39 56.1 61.4 72.7 66.74 66.7 70.32 66.3 67.5 73.9
10/07/2019 13:00:59 56.86 56.86 58.39 56.1 61.3 72.7 66.59 66.77 70.32 66.3 67.5 73.9
10/07/2019 13:01:00 57.29 57.11 58.39 56.1 61.3 72.7 67.93 67.67 70.32 66.3 67.5 73.9
10/07/2019 13:01:01 56.54 57.15 58.39 56.1 61.3 72.7 66.38 67.32 70.32 66.3 67.5 73.9
10/07/2019 13:01:02 56.52 56.72 58.39 56.1 61.2 72.7 66.3 66.77 70.32 66.3 67.5 73.9
10/07/2019 13:01:03 57.1 56.94 58.39 56.1 61.2 72.7 66.56 66.71 70.32 66.3 67.5 73.9
10/07/2019 13:01:04 56.94 57.11 58.39 56.1 61.2 72.7 65.74 66.59 70.32 66.3 67.5 73.9
10/07/2019 13:01:05 56.94 57.15 58.39 56.1 61.1 72.7 66.01 66.25 70.32 66.3 67.5 73.9
10/07/2019 13:01:06 56.7 56.89 58.39 56.1 61.1 72.7 65.94 66.08 70.32 66.3 67.5 73.9
10/07/2019 13:01:07 56.43 56.79 58.39 56.1 61.1 72.7 65.97 66.22 70.32 66.3 67.4 73.9
10/07/2019 13:01:08 56.7 56.69 58.39 56.1 61 72.7 66.01 66.11 70.32 66.3 67.4 73.9
10/07/2019 13:01:09 56.3 56.73 58.39 56.1 61 72.7 65.56 66.25 70.32 66.3 67.4 73.9
10/07/2019 13:01:10 55.95 56.44 58.39 56.1 61 72.7 65.2 65.81 70.32 66.3 67.4 73.9
10/07/2019 13:01:11 55.61 56.12 58.39 56.1 60.9 72.7 64.96 65.44 70.32 66.3 67.4 73.9
10/07/2019 13:01:12 55.44 55.88 58.39 56.1 60.9 72.7 65.24 65.44 70.32 66.3 67.4 73.9
10/07/2019 13:01:13 55.74 55.8 58.39 56.1 60.9 72.7 65.4 65.46 70.32 66.3 67.4 73.9
10/07/2019 13:01:14 55.66 55.75 58.39 56.1 60.9 72.7 65.43 65.45 70.32 66.3 67.4 73.9
10/07/2019 13:01:15 55.8 55.85 58.39 56.1 60.9 72.7 66 65.99 70.32 66.3 67.4 73.9
10/07/2019 13:01:16 55.96 55.98 58.39 56.1 60.9 72.7 65.87 66.29 69.92 66.3 67.4 73.9
10/07/2019 13:01:17 55.84 55.98 58.39 56.1 60.9 72.7 65.83 66.02 69.37 66.3 67.4 73.9
10/07/2019 13:01:18 55.75 55.96 58.39 56.1 60.9 72.7 65.54 65.83 68.79 66.3 67.4 73.9
10/07/2019 13:01:19 56.37 56.23 58.39 56.1 60.9 72.7 65.68 65.87 67.92 66.3 67.4 73.9
10/07/2019 13:01:20 55.53 56.2 58.39 56.1 60.9 72.7 64.95 65.65 67.67 66.3 67.3 73.9
10/07/2019 13:01:21 55.38 55.79 58.39 56.1 60.9 72.7 64.97 65.37 67.67 66.3 67.3 73.9
10/07/2019 13:01:22 57.16 56.6 58.39 56.1 60.9 72.7 66.39 65.94 67.67 66.3 67.3 73.9
10/07/2019 13:01:23 56.04 56.6 58.39 56.1 60.9 72.7 66.25 66.2 67.67 66.3 67.3 73.9
10/07/2019 13:01:24 55.72 56.21 58.39 56.1 60.9 72.7 65.81 66.22 67.67 66.3 67.3 73.9
10/07/2019 13:01:25 56.85 56.74 58.39 56.1 60.8 72.7 65.48 65.93 67.67 66.3 67.3 73.9
10/07/2019 13:01:26 55.49 56.45 58.39 56.1 60.8 72.7 65.42 65.72 67.67 66.3 67.3 73.9
10/07/2019 13:01:27 54.97 55.89 57.67 56.1 60.8 72.7 64.41 65.48 67.67 66.3 67.3 73.9
10/07/2019 13:01:28 55.52 55.49 57.15 56.1 60.8 72.7 64.73 64.85 67.67 66.3 67.3 73.9
10/07/2019 13:01:29 56.33 56.14 57.15 56.1 60.7 72.7 66.1 65.86 67.67 66.3 67.3 73.9
10/07/2019 13:01:30 57.01 56.97 57.15 56.1 60.7 72.7 64.85 65.77 67.32 66.3 67.3 73.9
10/07/2019 13:01:31 55.26 56.61 57.15 56.1 60.7 72.7 65.19 65.46 66.77 66.3 67.3 73.9
10/07/2019 13:01:32 55.85 56.02 57.15 56.1 60.7 72.7 66.28 66.01 66.71 66.3 67.2 73.9
10/07/2019 13:01:33 56.18 56.07 57.15 56.1 60.6 72.7 66.25 66.23 66.59 66.3 67.2 73.9
10/07/2019 13:01:34 56.27 56.29 57.15 56.1 60.6 72.7 65.91 66.38 66.38 66.3 67.2 73.9
10/07/2019 13:01:35 58.16 57.77 57.77 56.1 60.6 72.7 65.84 66.04 66.38 66.3 67.2 73.9
10/07/2019 13:01:36 56.57 57.6 57.77 56.1 60.6 72.7 66.2 66.21 66.38 66.3 67.2 73.9
10/07/2019 13:01:37 56.46 56.97 57.77 56.1 60.6 72.7 66.69 66.61 66.61 66.3 67.2 73.9
10/07/2019 13:01:38 56.44 56.73 57.77 56.1 60.6 72.7 66.63 66.91 66.91 66.3 67.2 73.8
10/07/2019 13:01:39 56.38 56.72 57.77 56.1 60.6 72.7 65.82 66.65 66.91 66.3 67.2 73.8
10/07/2019 13:01:40 56.79 56.79 57.77 56.1 60.6 72.7 66.32 66.43 66.91 66.3 67.2 73.8
10/07/2019 13:01:41 57.78 57.57 57.77 56.2 60.6 72.7 66.23 66.4 66.91 66.3 67.2 73.8
10/07/2019 13:01:42 57.63 57.74 57.77 56.2 60.6 72.7 67.7 67.37 67.37 66.3 67.2 73.8
10/07/2019 13:01:43 56.71 57.72 57.77 56.2 60.6 72.7 66.74 67.32 67.37 66.3 67.2 73.8
10/07/2019 13:01:44 55.76 57.13 57.77 56.2 60.5 72.7 66.55 67.11 67.37 66.3 67.2 73.8
10/07/2019 13:01:45 56.7 56.62 57.77 56.2 60.5 72.7 67.63 67.41 67.41 66.3 67.2 73.8
10/07/2019 13:01:46 56.29 56.64 57.77 56.2 60.5 72.7 66.47 67.3 67.41 66.3 67.2 73.8
10/07/2019 13:01:47 55.75 56.42 57.77 56.2 60.5 72.7 66.11 66.91 67.41 66.3 67.2 73.8
10/07/2019 13:01:48 56.6 56.57 57.77 56.2 60.5 72.7 65.02 66.4 67.41 66.3 67.2 73.8
10/07/2019 13:01:49 56.16 56.3 57.77 56.2 60.5 72.7 65.79 65.78 67.41 66.3 67.2 73.8
10/07/2019 13:01:50 58.5 57.78 57.78 56.2 60.4 72.7 66.15 66.19 67.41 66.3 67.2 73.8
10/07/2019 13:01:51 57.85 58.38 58.38 56.2 60.4 72.7 65.97 66.15 67.41 66.3 67.2 73.8
10/07/2019 13:01:52 55.6 57.6 58.38 56.2 60.3 72.7 66.95 66.82 67.41 66.3 67.1 73.8
10/07/2019 13:01:53 55.46 56.48 58.38 56.2 60.2 72.7 67.28 67.33 67.41 66.3 67.1 73.8
10/07/2019 13:01:54 55.87 56.06 58.38 56.2 60.1 72.7 68.28 67.99 67.99 66.3 67.1 73.8
10/07/2019 13:01:55 55.44 56.04 58.38 56.2 60.1 72.7 67.21 68.24 68.24 66.3 67.1 73.8
10/07/2019 13:01:56 55.8 55.78 58.38 56.2 60 72.7 65.78 67.32 68.24 66.3 67.1 73.8
10/07/2019 13:01:57 55.62 55.73 58.38 56.2 59.9 72.7 66.77 66.77 68.24 66.3 67.1 73.8
10/07/2019 13:01:58 57.19 56.69 58.38 56.2 59.8 72.7 66.32 66.73 68.24 66.3 67 73.8
10/07/2019 13:01:59 57.53 57.33 58.38 56.2 59.7 72.7 67.89 67.56 68.24 66.3 67 73.8
10/07/2019 13:02:00 55.92 57.22 58.38 56.2 59.7 72.7 65.27 67.42 68.24 66.3 67 73.8
10/07/2019 13:02:01 55.61 56.48 58.38 56.2 59.6 72.7 65.34 66.3 68.24 66.3 67 73.8
10/07/2019 13:02:02 55.63 56.01 58.38 56.2 59.4 72.7 65.74 65.87 68.24 66.3 66.9 73.8
10/07/2019 13:02:03 57.6 57.31 58.38 56.2 59.3 72.7 65.78 65.96 68.24 66.3 66.9 73.8
10/07/2019 13:02:04 56.36 57.36 58.38 56.2 59.2 72.7 66.73 66.52 68.24 66.3 66.9 73.8
10/07/2019 13:02:05 55.81 56.67 58.38 56.2 59.1 72.7 67.05 67 68.24 66.3 66.9 73.8
10/07/2019 13:02:06 55.44 56.12 58.38 56.2 58.9 72.7 67.92 67.74 68.24 66.3 66.9 73.8
10/07/2019 13:02:07 56.83 56.43 58.38 56.2 58.8 72.7 66.58 67.49 68.24 66.3 66.8 73.8
10/07/2019 13:02:08 55.79 56.39 58.38 56.2 58.7 72.7 68.18 68.14 68.24 66.3 66.8 73.8
10/07/2019 13:02:09 55.33 56.04 58.38 56.2 58.7 72.7 70.15 69.56 69.56 66.4 66.8 73.8
10/07/2019 13:02:10 55.67 55.66 58.38 56.2 58.7 72.7 67.98 69.64 69.64 66.4 66.8 73.8
10/07/2019 13:02:11 56.78 56.51 58.38 56.2 58.7 72.7 65.83 68.54 69.64 66.4 66.8 73.8
10/07/2019 13:02:12 58.43 57.95 58.38 56.2 58.7 72.7 65.76 66.98 69.64 66.4 66.8 73.8
10/07/2019 13:02:13 59.77 59.33 59.33 56.2 58.6 72.7 67.18 66.94 69.64 66.4 66.8 73.8
10/07/2019 13:02:14 59.06 59.36 59.36 56.2 58.6 72.7 66.54 66.94 69.64 66.4 66.8 73.8
10/07/2019 13:02:15 57.87 58.97 59.36 56.3 58.5 72.7 66.4 66.66 69.64 66.4 66.8 73.8
10/07/2019 13:02:16 58.04 58.49 59.36 56.3 58.5 72.7 66.71 66.88 69.64 66.4 66.8 73.8
10/07/2019 13:02:17 58.9 58.87 59.36 56.3 58.5 72.7 67.18 67.21 69.64 66.4 66.8 73.8
10/07/2019 13:02:18 62.37 61.79 61.79 56.3 58.5 72.7 68.05 67.84 69.64 66.4 66.8 73.8
10/07/2019 13:02:19 60 61.9 61.9 56.3 58.5 72.7 66.83 67.93 69.64 66.4 66.8 73.8
10/07/2019 13:02:20 56.99 60.63 61.9 56.3 58.5 72.7 66.75 67.23 69.64 66.4 66.8 73.8
10/07/2019 13:02:21 56.67 58.71 61.9 56.4 58.5 72.7 66.88 67.01 69.64 66.4 66.8 73.8
10/07/2019 13:02:22 57.25 57.57 61.9 56.4 58.5 72.7 66.77 67.01 69.64 66.4 66.8 73.8
10/07/2019 13:02:23 57.25 57.5 61.9 56.4 58.5 72.7 67.43 67.32 69.64 66.4 66.8 73.8
10/07/2019 13:02:24 58.8 58.25 61.9 56.4 58.5 72.7 66.43 67.19 69.64 66.4 66.8 73.8
10/07/2019 13:02:25 55.94 58.22 61.9 56.4 58.5 72.7 65.64 66.76 69.64 66.4 66.8 73.8
10/07/2019 13:02:26 55.87 56.95 61.9 56.4 58.5 72.7 65.32 66.19 69.64 66.4 66.8 73.8
10/07/2019 13:02:27 55.62 56.34 61.9 56.4 58.3 72.7 65.66 65.77 69.64 66.4 66.7 73.8
10/07/2019 13:02:28 55.24 55.99 61.9 56.4 58.2 72.7 64.94 65.82 69.64 66.4 66.7 73.8
10/07/2019 13:02:29 55.82 55.78 61.9 56.4 58.1 72.7 65.04 65.24 69.64 66.4 66.7 73.8
10/07/2019 13:02:30 56.41 56.28 61.9 56.4 57.9 72.7 65.41 65.62 69.64 66.4 66.7 73.8
10/07/2019 13:02:31 56.36 56.53 61.9 56.4 57.8 72.7 64.91 65.31 69.64 66.4 66.6 73.8
10/07/2019 13:02:32 57.04 56.82 61.9 56.4 57.8 72.7 65.57 65.43 69.64 66.4 66.6 73.8
10/07/2019 13:02:33 56.63 56.79 61.9 56.4 57.8 72.7 67.1 66.8 69.64 66.4 66.6 73.8
10/07/2019 13:02:34 55.89 56.7 61.9 56.4 57.8 72.7 65.94 66.66 69.64 66.4 66.6 73.8
10/07/2019 13:02:35 55.39 56.22 61.9 56.4 57.8 72.7 65.89 66.38 69.64 66.4 66.6 73.8
10/07/2019 13:02:36 56.27 56.24 61.9 56.4 57.8 72.7 68.2 67.72 69.64 66.4 66.6 73.8
10/07/2019 13:02:37 57.28 56.92 61.9 56.4 57.8 72.7 69.18 68.77 69.64 66.4 66.6 73.8
10/07/2019 13:02:38 56.5 57.1 61.9 56.4 57.8 72.7 66.63 68.56 69.64 66.4 66.6 73.8
10/07/2019 13:02:39 56.52 56.84 61.9 56.4 57.8 72.7 66.52 67.51 69.64 66.4 66.6 73.8
10/07/2019 13:02:40 56.05 56.48 61.9 56.4 57.8 72.7 66.08 67.11 68.77 66.4 66.6 73.8
10/07/2019 13:02:41 55.89 56.26 61.9 56.4 57.8 72.7 67.15 67.25 68.77 66.4 66.6 73.8
10/07/2019 13:02:42 55.81 56.06 61.9 56.4 57.8 72.7 67 67.5 68.77 66.4 66.6 73.8
10/07/2019 13:02:43 55.77 55.94 61.9 56.4 57.8 72.7 65.69 66.94 68.77 66.4 66.6 73.8
10/07/2019 13:02:44 55.34 55.83 61.9 56.4 57.8 72.7 65.97 66.38 68.77 66.4 66.6 73.8
10/07/2019 13:02:45 55.63 55.63 61.9 56.4 57.8 72.7 65.25 66.16 68.77 66.4 66.6 73.8
10/07/2019 13:02:46 56.58 56.35 61.9 56.4 57.7 72.6 66.02 66.06 68.77 66.4 66.6 73.8
10/07/2019 13:02:47 55.81 56.23 61.9 56.4 57.7 72.6 65.38 65.89 68.77 66.4 66.6 73.8
10/07/2019 13:02:48 55.68 55.91 61.9 56.4 57.5 72.6 65.8 65.79 68.77 66.4 66.6 73.8
10/07/2019 13:02:49 56.38 56.21 60.63 56.4 57.2 72.6 66.47 66.3 68.77 66.4 66.6 73.8
10/07/2019 13:02:50 56 56.2 58.71 56.4 57.2 72.6 65.7 66.3 68.77 66.4 66.6 73.7
10/07/2019 13:02:51 56.57 56.45 58.25 56.4 57.2 72.6 65.8 66.16 68.77 66.4 66.6 73.7
10/07/2019 13:02:52 57.24 57.14 58.25 56.4 57.2 72.6 65.48 65.88 68.77 66.4 66.6 73.7
10/07/2019 13:02:53 55.69 56.96 58.25 56.4 57.2 72.6 65 65.74 68.77 66.4 66.6 73.7
10/07/2019 13:02:54 55.58 56.24 58.22 56.4 57.2 72.6 65.27 65.43 68.77 66.4 66.6 73.7
10/07/2019 13:02:55 55.91 55.93 57.14 56.4 57.2 72.6 65.72 65.69 68.77 66.4 66.6 73.7
10/07/2019 13:02:56 57.74 57.24 57.24 56.4 57.2 72.6 66.12 65.97 68.77 66.4 66.6 73.7
10/07/2019 13:02:57 57 57.11 57.24 56.4 57.2 72.6 66.45 66.38 68.77 66.4 66.6 73.7
10/07/2019 13:02:58 57.41 57.54 57.54 56.4 57.2 72.6 65.98 66.41 68.77 66.4 66.6 73.7
10/07/2019 13:02:59 55.69 57.17 57.54 56.4 57.2 72.6 65.85 66.35 68.77 66.4 66.6 73.7
10/07/2019 13:03:00 56.14 56.29 57.54 56.4 57.2 72.6 65.61 65.87 68.77 66.4 66.6 73.7
10/07/2019 13:03:01 56.2 56.4 57.54 56.4 57.2 72.6 65.62 65.84 68.77 66.4 66.6 73.7
10/07/2019 13:03:02 57.31 57.1 57.54 56.4 57.2 72.6 66.57 66.34 68.77 66.4 66.6 73.7
10/07/2019 13:03:03 56.36 57.33 57.54 56.4 57.2 72.6 66.04 66.49 68.77 66.4 66.5 73.7
10/07/2019 13:03:04 55.83 56.47 57.54 56.4 57.2 72.6 65.79 66.34 68.77 66.4 66.5 73.7
10/07/2019 13:03:05 55.67 56.18 57.54 56.4 57.2 72.6 65.88 66.24 68.77 66.4 66.5 73.7
10/07/2019 13:03:06 56.2 56.14 57.54 56.4 57.2 72.6 64.95 65.99 68.77 66.4 66.5 73.7
10/07/2019 13:03:07 56.76 56.83 57.54 56.4 57.2 72.6 64.83 65.37 68.56 66.4 66.5 73.7
10/07/2019 13:03:08 56.73 56.88 57.54 56.4 57.2 72.6 66.23 65.89 67.51 66.4 66.5 73.7
10/07/2019 13:03:09 55.8 56.75 57.54 56.4 57.2 72.6 66.71 66.57 67.5 66.4 66.5 73.7
10/07/2019 13:03:10 56.85 56.65 57.54 56.4 57.2 72.6 65.99 66.7 67.5 66.4 66.5 73.7
10/07/2019 13:03:11 56.39 56.69 57.54 56.4 57.2 72.6 65.88 66.39 67.5 66.4 66.5 73.7
10/07/2019 13:03:12 58.15 57.65 57.65 56.4 57.2 72.6 65.54 65.91 66.94 66.4 66.5 73.7
10/07/2019 13:03:13 56.37 57.53 57.65 56.4 57.2 72.5 64.97 65.71 66.7 66.4 66.5 73.7
10/07/2019 13:03:14 58.37 58.05 58.05 56.4 57.2 72.5 65.22 65.43 66.7 66.4 66.5 73.7
10/07/2019 13:03:15 58.58 58.49 58.49 56.4 57.2 72.5 65.61 65.58 66.7 66.4 66.5 73.7
10/07/2019 13:03:16 59.11 59.05 59.05 56.4 57.2 72.5 65.7 65.81 66.7 66.4 66.5 73.6
10/07/2019 13:03:17 59.72 59.62 59.62 56.5 57.2 72.5 66.16 66.07 66.7 66.4 66.5 73.6
10/07/2019 13:03:18 58.48 59.35 59.62 56.5 57.2 72.5 66.06 66.08 66.7 66.4 66.5 73.6
10/07/2019 13:03:19 57.35 59.04 59.62 56.5 57.2 72.5 65.14 66.06 66.7 66.4 66.5 73.6
10/07/2019 13:03:20 57.05 57.98 59.62 56.5 57.2 72.5 65.49 65.65 66.7 66.4 66.5 73.6
10/07/2019 13:03:21 58.23 58.13 59.62 56.5 57.2 72.5 65.09 65.67 66.7 66.4 66.5 73.6
10/07/2019 13:03:22 56.79 58.03 59.62 56.5 57.2 72.5 65.06 65.45 66.7 66.4 66.5 73.6
10/07/2019 13:03:23 56.19 57.25 59.62 56.5 57.2 72.5 65.5 65.49 66.7 66.4 66.5 73.6
10/07/2019 13:03:24 56.83 56.85 59.62 56.5 57.2 72.5 65.44 65.5 66.7 66.4 66.5 73.6
10/07/2019 13:03:25 57.15 57.17 59.62 56.5 57.2 72.5 65.52 65.61 66.7 66.4 66.5 73.6
10/07/2019 13:03:26 58.41 58.39 59.62 56.5 57.2 72.5 65.29 65.54 66.7 66.4 66.5 73.6
10/07/2019 13:03:27 56.6 58.12 59.62 56.5 57.2 72.5 66.73 66.28 66.7 66.4 66.5 73.6
10/07/2019 13:03:28 56.69 57.23 59.62 56.5 57.2 72.5 65.72 66.25 66.7 66.4 66.5 73.6
10/07/2019 13:03:29 56.21 56.85 59.62 56.5 57.2 72.5 65.93 66.19 66.7 66.4 66.5 73.6
10/07/2019 13:03:30 56.36 56.53 59.62 56.5 57.2 72.5 66.36 66.24 66.7 66.4 66.5 73.6
10/07/2019 13:03:31 56.02 56.37 59.62 56.5 57.2 72.5 65.96 66.24 66.7 66.4 66.5 73.6
10/07/2019 13:03:32 55.81 56.21 59.62 56.5 57.2 72.5 65.79 66.22 66.7 66.4 66.5 73.6
10/07/2019 13:03:33 56.3 56.22 59.62 56.5 57.1 72.5 65.7 66.06 66.7 66.4 66.5 73.6
10/07/2019 13:03:34 56.19 56.25 59.62 56.5 57.1 72.5 65.62 65.95 66.7 66.4 66.5 73.6
10/07/2019 13:03:35 56.67 56.53 59.62 56.5 57.1 72.5 65.53 65.86 66.7 66.4 66.5 73.6
10/07/2019 13:03:36 56.2 56.68 59.62 56.5 57.1 72.5 65.49 65.63 66.7 66.4 66.5 73.6
10/07/2019 13:03:37 55.73 56.26 59.62 56.5 57.1 72.5 65.63 65.71 66.7 66.4 66.5 73.6
10/07/2019 13:03:38 57.29 57.01 59.62 56.5 57.1 72.5 66.03 65.98 66.7 66.4 66.5 73.6
10/07/2019 13:03:39 56.52 56.87 59.62 56.5 57.1 72.5 66.3 66.26 66.7 66.4 66.5 73.6
10/07/2019 13:03:40 56.32 56.68 59.62 56.5 57.1 72.5 66.29 66.32 66.39 66.4 66.5 73.6
10/07/2019 13:03:41 55.86 56.45 59.62 56.5 57.1 72.5 65.46 66.27 66.32 66.4 66.5 73.6
10/07/2019 13:03:42 55.86 56.18 59.62 56.5 57 72.5 65.21 65.91 66.32 66.4 66.5 73.6
10/07/2019 13:03:43 55.93 56.09 59.62 56.5 57 72.4 65.72 65.89 66.32 66.4 66.5 73.6
10/07/2019 13:03:44 56.15 56.28 59.62 56.5 57 72.4 66.27 66.08 66.32 66.4 66.5 73.5
10/07/2019 13:03:45 55.73 56.08 59.62 56.5 57 72.4 66.09 66.21 66.32 66.4 66.5 73.5
10/07/2019 13:03:46 56.35 56.21 59.62 56.5 57 72.4 66.58 66.83 66.83 66.4 66.5 73.5
10/07/2019 13:03:47 55.79 56.15 59.35 56.5 57 72.4 65.99 66.41 66.83 66.4 66.5 73.5
10/07/2019 13:03:48 56.24 56.19 59.04 56.5 56.9 72.4 66.07 66.34 66.83 66.4 66.5 73.5
10/07/2019 13:03:49 55.95 56.21 58.39 56.5 56.9 72.4 65.68 66.11 66.83 66.4 66.5 73.5
10/07/2019 13:03:50 56.05 56.23 58.39 56.5 56.9 72.4 66.16 66.22 66.83 66.4 66.5 73.5
10/07/2019 13:03:51 55.98 56.15 58.39 56.5 56.9 72.4 66.15 66.23 66.83 66.4 66.5 73.5
10/07/2019 13:03:52 55.97 56.14 58.39 56.5 56.9 72.4 66.48 66.46 66.83 66.4 66.5 73.5
10/07/2019 13:03:53 56.13 56.16 58.39 56.5 56.9 72.4 67.15 66.95 66.95 66.4 66.5 73.5
10/07/2019 13:03:54 55.84 56.11 58.39 56.5 56.9 72.4 66.15 66.84 66.95 66.4 66.5 73.5
10/07/2019 13:03:55 56.25 56.14 58.39 56.5 56.9 72.4 66.8 66.68 66.95 66.4 66.5 73.5
10/07/2019 13:03:56 58.35 57.92 58.12 56.5 56.9 72.4 67.02 67.03 67.03 66.4 66.5 73.5
10/07/2019 13:03:57 56.1 57.82 57.92 56.5 56.9 72.4 65.5 66.95 67.03 66.4 66.5 73.5
10/07/2019 13:03:58 56.6 56.82 57.92 56.5 56.9 72.4 66.38 66.41 67.03 66.4 66.5 73.5
10/07/2019 13:03:59 56.09 56.75 57.92 56.5 56.9 72.4 66.73 66.82 67.03 66.4 66.5 73.5
10/07/2019 13:04:00 55.99 56.3 57.92 56.5 56.9 72.4 65.7 66.58 67.03 66.4 66.5 73.5
10/07/2019 13:04:01 56.2 56.26 57.92 56.5 56.9 72.4 66.21 66.37 67.03 66.4 66.5 73.5
10/07/2019 13:04:02 56.71 56.59 57.92 56.5 56.9 72.4 66.22 66.53 67.03 66.4 66.5 73.5
10/07/2019 13:04:03 56.05 56.56 57.92 56.5 56.9 72.4 65.28 66.14 67.03 66.4 66.5 73.5
10/07/2019 13:04:04 55.92 56.3 57.92 56.5 56.9 72.4 65.99 65.93 67.03 66.4 66.5 73.5
10/07/2019 13:04:05 55.94 56.12 57.92 56.5 56.9 72.4 65.61 65.97 67.03 66.4 66.5 73.5
10/07/2019 13:04:06 56.83 56.74 57.92 56.5 56.9 72.4 66.01 66.14 67.03 66.4 66.5 73.5
10/07/2019 13:04:07 55.78 56.46 57.92 56.5 56.9 72.4 65.32 66.06 67.03 66.4 66.5 73.5
10/07/2019 13:04:08 55.98 56.12 57.92 56.5 56.9 72.4 66.37 66.1 67.03 66.4 66.5 73.5
10/07/2019 13:04:09 56.8 56.65 57.92 56.5 56.9 72.4 66.17 66.46 67.03 66.4 66.5 73.5
10/07/2019 13:04:10 55.54 56.45 57.92 56.5 56.9 72.4 64.74 66.07 67.03 66.4 66.5 73.5
10/07/2019 13:04:11 56.16 56.15 57.92 56.5 56.9 72.4 66.67 66.27 67.03 66.4 66.5 73.5
10/07/2019 13:04:12 56.04 56.34 57.92 56.5 56.9 72.4 66.52 66.6 67.03 66.4 66.5 73.5
10/07/2019 13:04:13 55.67 56.02 57.92 56.5 56.9 72.3 65.59 66.54 67.03 66.4 66.5 73.4
10/07/2019 13:04:14 56.51 56.31 57.92 56.6 56.9 72.3 65.76 65.91 67.03 66.4 66.5 73.4
10/07/2019 13:04:15 56.62 56.59 57.92 56.6 56.9 72.3 67.65 67.17 67.17 66.4 66.5 73.4
10/07/2019 13:04:16 55.91 56.57 57.92 56.6 56.9 72.3 65.49 67 67.17 66.4 66.5 73.4
10/07/2019 13:04:17 55.62 56.15 57.92 56.6 56.9 72.3 65.47 66.06 67.17 66.4 66.5 73.4
10/07/2019 13:04:18 56.15 56.23 57.92 56.6 56.9 72.3 65.81 66.03 67.17 66.4 66.5 73.4
10/07/2019 13:04:19 55.61 55.97 57.92 56.6 56.9 72.3 65.78 65.88 67.17 66.4 66.5 73.4
10/07/2019 13:04:20 55.31 55.76 57.92 56.6 56.9 72.3 65.43 65.79 67.17 66.4 66.5 73.4
10/07/2019 13:04:21 55.91 55.99 57.92 56.6 56.9 72.3 65 65.64 67.17 66.4 66.4 73.4
10/07/2019 13:04:22 55.54 55.92 57.92 56.6 56.9 72.3 65.26 65.89 67.17 66.4 66.4 73.4
10/07/2019 13:04:23 55.55 55.68 57.92 56.6 56.9 72.3 64.97 65.23 67.17 66.4 66.4 73.4
10/07/2019 13:04:24 55.64 55.7 57.92 56.6 56.9 72.3 65.49 65.44 67.17 66.4 66.4 73.4
10/07/2019 13:04:25 55.27 55.64 57.92 56.6 56.9 72.3 65.1 65.46 67.17 66.4 66.4 73.4
10/07/2019 13:04:26 55.69 55.64 57.82 56.6 56.9 72.3 65.02 65.28 67.17 66.4 66.4 73.4
10/07/2019 13:04:27 55.64 55.68 56.82 56.6 56.9 72.3 67.13 67.03 67.17 66.4 66.4 73.4
10/07/2019 13:04:28 56.27 56.07 56.75 56.6 56.9 72.3 65.75 66.82 67.17 66.4 66.4 73.4
10/07/2019 13:04:29 56.13 56.19 56.74 56.6 56.9 72.3 65.93 66.23 67.17 66.4 66.4 73.4
10/07/2019 13:04:30 55.85 56.1 56.74 56.6 56.9 72.3 65.39 66.05 67.17 66.4 66.4 73.4
10/07/2019 13:04:31 56.04 56.05 56.74 56.6 56.9 72.3 65.95 65.94 67.17 66.4 66.4 73.4
10/07/2019 13:04:32 55.66 56.05 56.74 56.6 56.9 72.3 64.96 65.88 67.17 66.4 66.4 73.4
10/07/2019 13:04:33 55.18 55.82 56.74 56.6 56.8 72.3 64.6 65.45 67.17 66.3 66.4 73.4
10/07/2019 13:04:34 55.5 55.52 56.74 56.6 56.8 72.3 65.45 65.4 67.17 66.3 66.4 73.4
10/07/2019 13:04:35 55.66 55.67 56.74 56.6 56.8 72.3 65.46 65.56 67.17 66.3 66.4 73.4
10/07/2019 13:04:36 55.59 55.75 56.65 56.6 56.8 72.3 65.01 65.46 67.17 66.3 66.4 73.4
10/07/2019 13:04:37 55.76 55.74 56.65 56.6 56.8 72.3 65.27 65.51 67.17 66.3 66.4 73.4
10/07/2019 13:04:38 56.08 56.05 56.65 56.6 56.8 72.3 66.05 65.82 67.17 66.3 66.4 73.4
10/07/2019 13:04:39 55.98 56.04 56.59 56.6 56.6 72.3 65.71 65.92 67.17 66.3 66.4 73.4
10/07/2019 13:04:40 55.84 55.93 56.59 56.6 56.6 72.3 65.93 65.91 67.17 66.3 66.4 73.4
10/07/2019 13:04:41 56.3 56.17 56.59 56.6 56.6 72.3 65.56 65.86 67.17 66.3 66.4 73.4
10/07/2019 13:04:42 56.53 56.43 56.59 56.6 56.6 72.3 65.42 66.06 67.17 66.3 66.4 73.4
10/07/2019 13:04:43 55.52 56.41 56.59 56.6 56.6 72.3 65.75 65.74 67.17 66.3 66.4 73.4
10/07/2019 13:04:44 55.81 55.94 56.59 56.6 56.6 72.3 65.41 65.73 67.17 66.3 66.4 73.4
10/07/2019 13:04:45 56.28 56.19 56.57 56.6 56.6 72.3 66.56 66.22 67.03 66.3 66.4 73.4
10/07/2019 13:04:46 56.04 56.18 56.43 56.6 56.6 72.3 65.71 66.18 67.03 66.3 66.4 73.4
10/07/2019 13:04:47 55.97 56.1 56.43 56.6 56.6 72.3 65.8 66.11 67.03 66.3 66.4 73.4
10/07/2019 13:04:48 55.85 56.08 56.43 56.6 56.6 72.3 66.41 66.34 67.03 66.3 66.4 73.4
10/07/2019 13:04:49 55.57 55.93 56.43 56.6 56.6 72.3 65.88 66.29 67.03 66.3 66.4 73.4
10/07/2019 13:04:50 55.83 55.9 56.43 56.6 56.6 72.3 66.14 66.31 67.03 66.3 66.4 73.4
10/07/2019 13:04:51 56.13 56.11 56.43 56.6 56.6 72.3 68.23 67.72 67.72 66.4 66.4 73.4
10/07/2019 13:04:52 56.1 56.23 56.43 56.6 56.6 72.3 67.67 67.94 67.94 66.4 66.4 73.4
10/07/2019 13:04:53 55.76 56.14 56.43 56.6 56.6 72.3 65.61 67.61 67.94 66.4 66.4 73.4
10/07/2019 13:04:54 55.71 55.88 56.43 56.6 56.6 72.3 65.35 66.4 67.94 66.4 66.4 73.4
10/07/2019 13:04:55 55.37 55.77 56.43 56.6 56.6 72.3 65.42 66.02 67.94 66.4 66.4 73.4
10/07/2019 13:04:56 56.06 55.95 56.43 56.6 56.6 72.3 66.01 66.1 67.94 66.4 66.4 73.4
10/07/2019 13:04:57 55.79 55.98 56.43 56.6 56.6 72.3 65.53 65.95 67.94 66.4 66.4 73.4
10/07/2019 13:04:58 56.35 56.21 56.43 56.6 56.6 72.3 66.53 66.31 67.94 66.3 66.4 73.4
10/07/2019 13:04:59 55.8 56.18 56.43 56.5 56.6 72.3 65.87 66.16 67.94 66.3 66.4 73.4
10/07/2019 13:05:00 55.94 56.04 56.43 56.5 56.6 72.3 66.12 66.2 67.94 66.3 66.4 73.4
10/07/2019 13:05:01 55.33 55.89 56.43 56.5 56.6 72.3 65.85 66.15 67.94 66.3 66.4 73.4
10/07/2019 13:05:02 55.26 55.59 56.43 56.5 56.6 72.3 64.98 65.98 67.94 66.3 66.4 73.4
10/07/2019 13:05:03 55.49 55.58 56.43 56.5 56.6 72.3 65.47 65.67 67.94 66.3 66.4 73.4
10/07/2019 13:05:04 55.28 55.55 56.43 56.5 56.6 72.2 65.18 65.71 67.94 66.3 66.4 73.4
10/07/2019 13:05:05 55.72 55.57 56.43 56.5 56.5 72.2 65.88 65.83 67.94 66.3 66.3 73.4
10/07/2019 13:05:06 55.55 55.74 56.43 56.5 56.5 72.2 65.02 65.85 67.94 66.3 66.3 73.3
10/07/2019 13:05:07 55.67 55.75 56.43 56.5 56.5 72.2 66.07 66.05 67.94 66.3 66.3 73.3
10/07/2019 13:05:08 56.06 55.96 56.43 56.5 56.5 72.2 65.74 65.96 67.94 66.3 66.3 73.3
10/07/2019 13:05:09 55.65 56.01 56.43 56.5 56.4 72.2 65.7 65.91 67.94 66.3 66.3 73.3
10/07/2019 13:05:10 55.32 55.71 56.43 56.5 56.4 72.2 65.26 65.75 67.94 66.3 66.3 73.3
10/07/2019 13:05:11 56.16 56 56.43 56.5 56.4 72.2 66.15 66 67.94 66.3 66.3 73.3
10/07/2019 13:05:12 56.13 56.12 56.41 56.5 56.4 72.2 66 66.09 67.94 66.3 66.3 73.3
10/07/2019 13:05:13 56.66 56.52 56.52 56.5 56.4 72.2 66.38 66.44 67.94 66.3 66.3 73.3
10/07/2019 13:05:14 56.09 56.52 56.52 56.5 56.4 72.2 65.95 66.4 67.94 66.2 66.3 73.3
10/07/2019 13:05:15 56.19 56.33 56.52 56.5 56.4 72.2 65.66 66.17 67.94 66.2 66.3 73.3
10/07/2019 13:05:16 55.79 56.24 56.52 56.5 56.4 72.2 66.1 66.2 67.94 66.2 66.3 73.3
10/07/2019 13:05:17 56.24 56.3 56.52 56.5 56.4 72.2 65.06 65.94 67.94 66.2 66.3 73.3
10/07/2019 13:05:18 56.29 56.28 56.52 56.5 56.4 72.2 66.38 66.13 67.94 66.2 66.3 73.3
10/07/2019 13:05:19 55.69 56.17 56.52 56.5 56.4 72.2 66.1 66.19 67.94 66.2 66.3 73.3
10/07/2019 13:05:20 55.61 55.92 56.52 56.5 56.4 72.2 65.39 66.31 67.94 66.2 66.3 73.3
10/07/2019 13:05:21 55.89 55.94 56.52 56.5 56.4 72.2 65.49 65.93 67.94 66.2 66.3 73.3
10/07/2019 13:05:22 56.01 56.04 56.52 56.5 56.4 72.2 66.06 66.19 67.61 66.2 66.3 73.3
10/07/2019 13:05:23 55.75 55.96 56.52 56.5 56.4 72.2 65.82 65.97 66.44 66.2 66.3 73.3
10/07/2019 13:05:24 57.14 56.85 56.85 56.5 56.4 72.2 65.84 66.05 66.44 66.2 66.3 73.3
10/07/2019 13:05:25 56.02 56.77 56.85 56.5 56.4 72.2 65.74 66.05 66.44 66.2 66.3 73.3
10/07/2019 13:05:26 55.69 56.39 56.85 56.5 56.4 72.2 64.58 65.72 66.44 66.2 66.3 73.3
10/07/2019 13:05:27 56.16 56.14 56.85 56.5 56.4 72.2 65.69 65.59 66.44 66.2 66.3 73.3
10/07/2019 13:05:28 55.91 56.13 56.85 56.5 56.4 72.2 65.62 65.72 66.44 66.2 66.3 73.3
10/07/2019 13:05:29 56.17 56.33 56.85 56.5 56.4 72.2 65.47 65.71 66.44 66.2 66.3 73.3
10/07/2019 13:05:30 56.2 56.34 56.85 56.5 56.4 72.2 65.16 65.78 66.44 66.2 66.3 73.3
10/07/2019 13:05:31 56.19 56.23 56.85 56.5 56.4 72.2 65.78 65.68 66.44 66.2 66.3 73.3
10/07/2019 13:05:32 56.29 56.27 56.85 56.5 56.4 72.2 65.98 65.97 66.44 66.2 66.3 73.3
10/07/2019 13:05:33 57.99 57.96 57.96 56.5 56.4 72.2 65.74 66.27 66.44 66.2 66.3 73.3
10/07/2019 13:05:34 55.91 57.11 57.96 56.5 56.4 72.2 65.36 65.96 66.44 66.2 66.3 73.3
10/07/2019 13:05:35 55.87 56.44 57.96 56.5 56.4 72.2 65.4 65.58 66.44 66.2 66.3 73.3
10/07/2019 13:05:36 60.32 59.8 59.8 56.5 56.4 72.2 66.37 66.32 66.44 66.2 66.3 73.3
10/07/2019 13:05:37 67.68 66.65 66.65 56.7 56.4 72.2 70.76 69.6 69.6 66.2 66.3 73.3
10/07/2019 13:05:38 67.69 67.43 67.43 56.9 56.5 72.2 71.11 70.83 70.83 66.2 66.3 73.3
10/07/2019 13:05:39 66.4 67.45 67.45 57 56.6 72.2 69.65 70.44 70.83 66.3 66.3 73.3
10/07/2019 13:05:40 56.83 66.63 67.45 57 56.6 72.2 66.08 70.06 70.83 66.3 66.3 73.3
10/07/2019 13:05:41 58.42 63.04 67.45 57 56.6 72.2 65.25 67.97 70.83 66.2 66.3 73.3
10/07/2019 13:05:42 59.42 60.82 67.45 57 56.6 72.2 65.97 66.53 70.83 66.2 66.3 73.3
10/07/2019 13:05:43 58.78 59.84 67.45 57 56.6 72.2 65.86 66.29 70.83 66.2 66.3 73.3
10/07/2019 13:05:44 56.38 59.73 67.45 57 56.6 72.1 65.58 65.95 70.83 66.2 66.3 73.3
10/07/2019 13:05:45 56.3 57.88 67.45 57 56.6 72.1 65.29 66.06 70.83 66.2 66.3 73.3
10/07/2019 13:05:46 56.86 57.03 67.45 57 56.6 72.1 65.43 65.48 70.83 66.2 66.3 73.3
10/07/2019 13:05:47 56.94 57.04 67.45 57 56.6 72.1 66.24 65.93 70.83 66.2 66.3 73.2
10/07/2019 13:05:48 56.19 56.94 67.45 57 56.6 72.1 65.62 66.02 70.83 66.1 66.3 73.2
10/07/2019 13:05:49 56.64 56.61 67.45 57 56.6 72.1 66.44 66.28 70.83 66.1 66.3 73.2
10/07/2019 13:05:50 60.02 59.62 67.45 57 56.6 72.1 66.51 66.56 70.83 66.1 66.3 73.2
10/07/2019 13:05:51 64.23 63.39 67.45 57.1 56.6 72.1 68.87 68.41 70.83 66.2 66.3 73.2
10/07/2019 13:05:52 65.32 65.13 67.45 57.1 56.6 72.1 68.87 68.85 70.83 66.2 66.3 73.2
10/07/2019 13:05:53 62.6 64.94 67.45 57.2 56.6 72.1 68.76 69.06 70.83 66.2 66.3 73.2
10/07/2019 13:05:54 56.84 63.77 67.45 57.2 56.6 72.1 65.5 68.84 70.83 66.2 66.3 73.2
10/07/2019 13:05:55 56.24 60.75 67.45 57.2 56.6 72.1 65.47 67 70.83 66.2 66.3 73.2
10/07/2019 13:05:56 56.51 58.52 67.45 57.2 56.6 72.1 66.23 66.31 70.83 66.2 66.3 73.2
10/07/2019 13:05:57 56.55 57.41 67.45 57.2 56.7 72.1 66.13 66.32 70.83 66.2 66.3 73.2
10/07/2019 13:05:58 57.89 58.1 67.45 57.2 56.7 72.1 65.86 66.3 70.83 66.2 66.3 73.2
10/07/2019 13:05:59 56.15 57.34 67.45 57.2 56.7 72.1 65.91 66.15 70.83 66.2 66.3 73.2
10/07/2019 13:06:00 55.88 56.66 67.45 57.2 56.7 72.1 65.41 66.1 70.83 66.2 66.3 73.2
10/07/2019 13:06:01 55.81 56.26 67.45 57.2 56.7 72.1 65.19 65.88 70.83 66.2 66.3 73.2
10/07/2019 13:06:02 55.58 55.87 67.45 57.2 56.7 72.1 65.31 65.56 70.83 66.2 66.3 73.2
10/07/2019 13:06:03 55.75 55.88 67.45 57.2 56.7 72.1 65.72 65.87 70.83 66.1 66.3 73.2
10/07/2019 13:06:04 55.65 55.74 67.45 57.2 56.7 72 65.34 65.62 70.83 66.1 66.3 73.2
10/07/2019 13:06:05 55.68 55.74 67.45 57.2 56.6 72 65.34 65.48 70.83 66.1 66.3 73.2
10/07/2019 13:06:06 55.52 55.8 67.45 57.2 56.6 72 65.15 65.53 70.83 66.1 66.3 73.2
10/07/2019 13:06:07 55.67 55.72 67.45 57.2 56.6 72 65.48 65.56 70.83 66.1 66.3 73.2
10/07/2019 13:06:08 56.27 56.17 67.45 57.2 56.6 72 66.53 66.35 70.44 66.1 66.3 73.2
10/07/2019 13:06:09 55.72 56.17 66.63 57.1 56.6 72 64.92 66.28 70.06 66.1 66.3 73.1
10/07/2019 13:06:10 55.65 55.85 65.13 57.1 56.6 72 65.28 65.62 69.06 66.1 66.3 73.1
10/07/2019 13:06:11 56.61 56.44 65.13 57.2 56.7 72 64.85 65.35 69.06 66.1 66.3 73.1
10/07/2019 13:06:12 56.96 56.81 65.13 57.2 56.7 72 65.49 65.44 69.06 66.1 66.3 73.1
10/07/2019 13:06:13 56.08 56.75 65.13 57.2 56.7 72 65.78 65.87 69.06 66.1 66.3 73.1
10/07/2019 13:06:14 56.17 56.3 65.13 57.2 56.7 72 65.72 65.8 69.06 66.1 66.3 73.1
10/07/2019 13:06:15 56.13 56.31 65.13 57.2 56.7 72 65.64 65.79 69.06 66.1 66.3 73.1
10/07/2019 13:06:16 56.01 56.23 65.13 57.2 56.7 72 65.72 65.79 69.06 66.1 66.3 73.1
10/07/2019 13:06:17 55.6 56.18 65.13 57.2 56.7 72 65.03 65.83 69.06 66.1 66.3 73.1
10/07/2019 13:06:18 55.4 55.68 65.13 57.2 56.6 72 65.43 65.5 69.06 66.1 66.3 73.1
10/07/2019 13:06:19 55.87 55.81 65.13 57.2 56.6 72 67.2 66.94 69.06 66.1 66.3 73.1
10/07/2019 13:06:20 56.14 56.03 65.13 57.2 56.6 72 66.1 66.38 69.06 66.1 66.3 73.1
10/07/2019 13:06:21 56.29 56.23 65.13 57.2 56.6 72 65.62 66.45 69.06 66.1 66.3 73.1
10/07/2019 13:06:22 55.96 56.29 64.94 57.2 56.6 72 65.67 65.97 69.06 66.1 66.3 73.1
10/07/2019 13:06:23 55.91 56.09 63.77 57.2 56.6 72 65.15 65.7 68.84 66.1 66.3 73.1
10/07/2019 13:06:24 55.51 55.99 60.75 57.2 56.6 71.9 64.25 65.37 67 66.1 66.3 73.1
10/07/2019 13:06:25 55.48 55.72 58.52 57.2 56.6 71.9 65.07 65.2 66.94 66.1 66.3 73.1
10/07/2019 13:06:26 55.51 55.6 58.1 57.2 56.6 71.9 65.52 65.48 66.94 66.1 66.3 73.1
10/07/2019 13:06:27 55.7 55.7 58.1 57.2 56.6 71.9 65.69 65.67 66.94 66.1 66.3 73.1
10/07/2019 13:06:28 55.94 55.88 57.34 57.2 56.6 71.9 66.25 66.22 66.94 66.1 66.3 73.1
10/07/2019 13:06:29 55.59 55.89 56.81 57.2 56.6 71.9 65.64 66.05 66.94 66.1 66.3 73.1
10/07/2019 13:06:30 56.01 56.04 56.81 57.1 56.6 71.9 65.06 65.72 66.94 66.1 66.3 73.1
10/07/2019 13:06:31 56.02 56.04 56.81 57.2 56.6 71.9 65.8 65.74 66.94 66.1 66.3 73.1
10/07/2019 13:06:32 55.73 56.04 56.81 57.2 56.6 71.9 65.88 65.93 66.94 66.1 66.3 73.1
10/07/2019 13:06:33 55.56 55.94 56.81 57.1 56.6 71.9 65.96 66.09 66.94 66.1 66.3 73
10/07/2019 13:06:34 55.74 55.71 56.81 57.1 56.6 71.9 65.84 65.97 66.94 66.1 66.3 73
10/07/2019 13:06:35 55.71 55.76 56.81 57.1 56.6 71.9 65.15 66.03 66.94 66.1 66.3 73
10/07/2019 13:06:36 55.71 55.85 56.81 57.1 56.6 71.9 65.88 65.99 66.94 66.1 66.3 73
10/07/2019 13:06:37 56.09 56.01 56.81 57.1 56.6 71.9 65.9 66.09 66.94 66.1 66.3 73
10/07/2019 13:06:38 56.01 56.08 56.81 57.1 56.6 71.9 66.35 66.37 66.94 66.1 66.3 73
10/07/2019 13:06:39 55.83 56.1 56.81 57.1 56.6 71.9 65.89 66.23 66.94 66.1 66.3 73
10/07/2019 13:06:40 55.64 56.04 56.81 57.1 56.6 71.9 65.96 66.29 66.94 66.1 66.3 73
10/07/2019 13:06:41 55.55 55.77 56.81 57.1 56.6 71.9 65.4 65.94 66.94 66.1 66.3 73
10/07/2019 13:06:42 55.5 55.69 56.75 57.1 56.6 71.9 65.72 65.77 66.94 66.1 66.3 73
10/07/2019 13:06:43 55.65 55.67 56.31 57.1 56.6 71.9 64.88 65.67 66.94 66.1 66.3 73
10/07/2019 13:06:44 56.17 56.04 56.31 57.1 56.6 71.9 65.6 65.56 66.94 66.1 66.3 73
10/07/2019 13:06:45 56.23 56.24 56.29 57.1 56.6 71.9 65.52 65.7 66.94 66.1 66.3 73
10/07/2019 13:06:46 56.13 56.32 56.32 57.1 56.6 71.9 65.28 65.67 66.94 66.1 66.3 73
10/07/2019 13:06:47 55.65 56.12 56.32 57.1 56.6 71.9 65.2 65.43 66.94 66.1 66.3 73
10/07/2019 13:06:48 56.05 56.02 56.32 57.1 56.6 71.9 65.76 65.65 66.94 66.1 66.3 73
10/07/2019 13:06:49 55.86 56.05 56.32 57.1 56.6 71.9 65.36 65.62 66.45 66.1 66.3 73
10/07/2019 13:06:50 57.22 57.05 57.05 57.1 56.6 71.9 66.09 66.16 66.45 66.1 66.3 73
10/07/2019 13:06:51 56.35 56.69 57.05 57.1 56.5 71.9 65.26 65.88 66.37 66.1 66.2 73
10/07/2019 13:06:52 58.55 58.43 58.43 57.1 56.6 71.9 66.21 65.99 66.37 66.1 66.2 73
10/07/2019 13:06:53 56.14 57.57 58.43 57.1 56.6 71.9 65.53 65.9 66.37 66.1 66.2 73
10/07/2019 13:06:54 56.33 56.71 58.43 57.1 56.6 71.8 66.23 66.19 66.37 66.1 66.2 73
10/07/2019 13:06:55 55.93 56.48 58.43 57.1 56.6 71.8 65.5 66.09 66.37 66.1 66.2 73
10/07/2019 13:06:56 56.7 56.55 58.43 57.1 56.6 71.8 66.21 66.14 66.37 66.1 66.2 73
10/07/2019 13:06:57 56.52 56.58 58.43 57.1 56.5 71.8 66.61 66.59 66.59 66.1 66.2 73
10/07/2019 13:06:58 56.7 56.74 58.43 57.1 56.5 71.8 66.27 66.54 66.59 66.1 66.2 73
10/07/2019 13:06:59 57.28 57.06 58.43 57.1 56.5 71.8 66.92 66.85 66.85 66.1 66.2 73
10/07/2019 13:07:00 57.57 57.5 58.43 57.1 56.5 71.8 66.71 67.01 67.01 66.1 66.3 73
10/07/2019 13:07:01 57.18 57.42 58.43 57.1 56.5 71.8 66.38 66.78 67.01 66.1 66.3 73
10/07/2019 13:07:02 56.84 57.3 58.43 57.1 56.5 71.8 65.96 66.47 67.01 66.1 66.3 73
10/07/2019 13:07:03 56.41 56.98 58.43 57.1 56.5 71.8 65.76 66.14 67.01 66.1 66.3 73
10/07/2019 13:07:04 57.27 57.11 58.43 57.1 56.6 71.8 69.56 68.82 68.82 66.1 66.3 72.9
10/07/2019 13:07:05 58.47 58.09 58.43 57.1 56.6 71.8 68.64 69.37 69.37 66.1 66.3 72.9
10/07/2019 13:07:06 57.25 57.99 58.43 57.1 56.6 71.8 66.43 68.4 69.37 66.1 66.3 72.9
10/07/2019 13:07:07 56.67 57.53 58.43 57.1 56.6 71.8 67.11 67.52 69.37 66.1 66.3 72.9
10/07/2019 13:07:08 57.65 57.46 58.43 57.1 56.6 71.8 70.9 69.98 69.98 66.1 66.3 72.9
10/07/2019 13:07:09 58.04 57.84 58.43 57.2 56.6 71.8 68.91 69.54 69.98 66.1 66.3 72.9
10/07/2019 13:07:10 57.75 58.01 58.43 57.2 56.6 71.8 73.4 72.53 72.53 66.2 66.3 72.9
10/07/2019 13:07:11 57.21 57.72 58.43 57.2 56.6 71.8 72.16 73.13 73.13 66.2 66.3 72.9
10/07/2019 13:07:12 56.73 57.4 58.43 57.2 56.6 71.8 66.71 72.08 73.13 66.2 66.3 72.9
10/07/2019 13:07:13 57.89 58.21 58.43 57.1 56.6 71.8 65.74 69.55 73.13 66.2 66.3 72.9
10/07/2019 13:07:14 55.71 57.25 58.43 57.1 56.6 71.8 65.92 67.57 73.13 66.2 66.3 72.9
10/07/2019 13:07:15 56.03 56.39 58.43 57.1 56.6 71.8 65.66 66.74 73.13 66.2 66.3 72.9
10/07/2019 13:07:16 56.08 56.16 58.43 57.1 56.6 71.8 65.5 66.06 73.13 66.2 66.3 72.9
10/07/2019 13:07:17 56.17 56.39 58.43 57.1 56.6 71.8 65.33 65.84 73.13 66.2 66.3 72.9
10/07/2019 13:07:18 56.67 56.52 58.43 57.1 56.6 71.8 65.8 65.83 73.13 66.2 66.3 72.9
10/07/2019 13:07:19 56.46 56.63 58.43 57.1 56.6 71.8 66.69 66.51 73.13 66.2 66.3 72.9
10/07/2019 13:07:20 55.94 56.46 58.43 57.1 56.6 71.7 65.77 66.51 73.13 66.2 66.3 72.9
10/07/2019 13:07:21 55.8 56.2 58.43 57.1 56.6 71.7 66.14 66.46 73.13 66.2 66.3 72.9
10/07/2019 13:07:22 55.95 56.1 58.21 57.1 56.6 71.7 65.6 66.17 73.13 66.2 66.3 72.9
10/07/2019 13:07:23 56.38 56.28 58.21 57.1 56.6 71.7 66.33 66.25 73.13 66.2 66.3 72.9
10/07/2019 13:07:24 56.75 56.55 58.21 57 56.6 71.7 67.03 66.78 73.13 66.2 66.3 72.9
10/07/2019 13:07:25 56.39 56.69 58.21 57 56.6 71.7 65.77 66.65 73.13 66.2 66.3 72.9
10/07/2019 13:07:26 55.82 56.4 58.21 57 56.6 71.7 66.29 66.3 73.13 66.2 66.3 72.9
10/07/2019 13:07:27 56.75 56.55 58.21 57 56.6 71.7 67.12 67.05 73.13 66.2 66.3 72.9
10/07/2019 13:07:28 56.74 56.73 58.21 57.1 56.6 71.7 66.27 66.85 73.13 66.2 66.3 72.9
10/07/2019 13:07:29 57.18 57.01 58.21 57.1 56.6 71.7 65.98 66.52 73.13 66.2 66.3 72.9
10/07/2019 13:07:30 57.27 57.28 58.21 57.1 56.6 71.7 66.05 66.23 73.13 66.2 66.3 72.9
10/07/2019 13:07:31 56.72 57.29 58.21 57.1 56.6 71.7 65.86 66.21 73.13 66.2 66.3 72.9
10/07/2019 13:07:32 56.63 56.8 58.21 57.1 56.6 71.7 66.18 66.19 73.13 66.2 66.3 72.9
10/07/2019 13:07:33 57.52 57.22 58.21 57.1 56.6 71.7 67.85 67.5 73.13 66.2 66.3 72.9
10/07/2019 13:07:34 57.73 57.57 58.21 57.1 56.6 71.7 66.7 67.34 73.13 66.2 66.3 72.9
10/07/2019 13:07:35 57.58 57.61 58.21 57.1 56.6 71.7 68.54 68.15 73.13 66.2 66.3 72.8
10/07/2019 13:07:36 57.54 57.65 58.21 57.1 56.6 71.7 67.54 68.2 73.13 66.2 66.3 72.8
10/07/2019 13:07:37 57.81 57.81 58.21 57.1 56.6 71.7 67.08 67.79 73.13 66.2 66.3 72.8
10/07/2019 13:07:38 57.28 57.69 58.21 57.1 56.6 71.7 66.29 67.37 73.13 66.2 66.3 72.8
10/07/2019 13:07:39 57.45 57.54 58.21 57.1 56.6 71.7 66.77 67.11 73.13 66.2 66.3 72.8
10/07/2019 13:07:40 56.63 57.51 58.21 57.1 56.6 71.7 65.89 66.78 73.13 66.2 66.3 72.8
10/07/2019 13:07:41 56.85 56.99 58.21 57.1 56.6 71.7 66.55 66.62 72.08 66.2 66.3 72.8
10/07/2019 13:07:42 56.25 56.89 58.21 57.1 56.6 71.7 65.51 66.5 69.55 66.2 66.3 72.8
10/07/2019 13:07:43 55.84 56.55 57.81 57.1 56.6 71.6 65.24 65.86 68.2 66.2 66.3 72.8
10/07/2019 13:07:44 55.8 56.07 57.81 57.1 56.6 71.6 65.39 65.62 68.2 66.2 66.3 72.8
10/07/2019 13:07:45 55.84 56.06 57.81 57.1 56.6 71.6 66.95 66.73 68.2 66.2 66.3 72.8
10/07/2019 13:07:46 55.7 55.98 57.81 57.1 56.6 71.6 65 66.35 68.2 66.2 66.3 72.8
10/07/2019 13:07:47 56.2 56.23 57.81 57.1 56.6 71.6 66.64 66.39 68.2 66.2 66.3 72.8
10/07/2019 13:07:48 55.65 55.93 57.81 57.1 56.6 71.6 65.52 66.27 68.2 66.2 66.3 72.8
10/07/2019 13:07:49 55.75 55.87 57.81 57.1 56.6 71.6 65.39 65.76 68.2 66.2 66.3 72.8
10/07/2019 13:07:50 55.68 55.78 57.81 57.1 56.6 71.6 65.8 65.91 68.2 66.2 66.3 72.8
10/07/2019 13:07:51 55.6 55.82 57.81 57.1 56.6 71.6 65.69 65.84 68.2 66.2 66.3 72.8
10/07/2019 13:07:52 56.46 56.22 57.81 57.1 56.6 71.6 67.12 66.83 68.2 66.2 66.3 72.8
10/07/2019 13:07:53 55.74 56.25 57.81 57.1 56.6 71.6 66.52 66.87 68.2 66.2 66.3 72.8
10/07/2019 13:07:54 55.54 55.86 57.81 57.1 56.6 71.6 65.34 66.44 68.2 66.2 66.3 72.8
10/07/2019 13:07:55 55.92 55.89 57.81 57.1 56.6 71.6 64.95 65.82 68.2 66.2 66.3 72.8
10/07/2019 13:07:56 55.8 55.88 57.81 57.1 56.6 71.6 65.64 65.63 68.2 66.2 66.3 72.8
10/07/2019 13:07:57 55.58 55.83 57.81 57.1 56.6 71.6 65.3 65.66 68.2 66.2 66.3 72.8
10/07/2019 13:07:58 55.62 55.76 57.81 57.1 56.6 71.6 66.11 66.05 68.2 66.2 66.3 72.8
10/07/2019 13:07:59 55.89 55.91 57.81 57.1 56.6 71.6 66.04 66.24 68.2 66.2 66.3 72.8
10/07/2019 13:08:00 55.69 55.96 57.81 57.1 56.6 71.6 65.14 66.11 68.2 66.2 66.3 72.8
10/07/2019 13:08:01 55.49 55.71 57.81 57.1 56.6 71.6 65.19 65.45 68.2 66.2 66.3 72.8
10/07/2019 13:08:02 56.17 55.98 57.81 57.1 56.6 71.6 66.54 66.23 68.2 66.2 66.3 72.8
10/07/2019 13:08:03 55.85 56.03 57.81 57.1 56.6 71.6 65.9 66.33 68.2 66.2 66.3 72.7
10/07/2019 13:08:04 58.08 57.53 57.81 57.1 56.6 71.5 67.32 67.01 68.2 66.2 66.3 72.7
10/07/2019 13:08:05 55.91 57.33 57.81 57.1 56.6 71.5 66.75 67.14 68.2 66.2 66.3 72.7
10/07/2019 13:08:06 55.61 56.47 57.81 57.1 56.6 71.5 65.88 66.75 67.79 66.2 66.3 72.7
10/07/2019 13:08:07 55.79 55.99 57.69 57.1 56.6 71.5 66.48 66.69 67.37 66.2 66.3 72.7
10/07/2019 13:08:08 55.51 55.86 57.54 57.1 56.6 71.5 65.78 66.5 67.14 66.2 66.3 72.7
10/07/2019 13:08:09 55.93 55.94 57.53 57.1 56.6 71.5 66.27 66.34 67.14 66.2 66.3 72.7
10/07/2019 13:08:10 55.56 55.87 57.53 57.1 56.6 71.5 65.25 66.14 67.14 66.2 66.3 72.7
10/07/2019 13:08:11 55.93 55.89 57.53 57.1 56.6 71.5 66.61 66.24 67.14 66.2 66.3 72.7
10/07/2019 13:08:12 55.83 55.9 57.53 57 56.6 71.5 66.64 66.88 67.14 66.2 66.3 72.7
10/07/2019 13:08:13 55.56 55.84 57.53 57 56.6 71.5 67.04 66.88 67.14 66.2 66.3 72.7
10/07/2019 13:08:14 56.23 56.11 57.53 57 56.6 71.5 66.48 67.02 67.14 66.2 66.3 72.7
10/07/2019 13:08:15 55.74 56.16 57.53 57 56.6 71.5 66.27 66.89 67.14 66.2 66.3 72.7
10/07/2019 13:08:16 56.4 56.28 57.53 57 56.6 71.5 66.77 66.73 67.14 66.2 66.3 72.7
10/07/2019 13:08:17 55.96 56.23 57.53 57 56.6 71.5 66.21 66.7 67.14 66.2 66.3 72.7
10/07/2019 13:08:18 56.36 56.3 57.53 57 56.6 71.5 67.45 67.12 67.14 66.2 66.3 72.7
10/07/2019 13:08:19 56.52 56.49 57.53 57 56.6 71.5 67.71 67.95 67.95 66.2 66.3 72.7
10/07/2019 13:08:20 56.77 56.68 57.53 57 56.6 71.5 67.02 67.31 67.95 66.2 66.3 72.7
10/07/2019 13:08:21 58.66 58.19 58.19 57 56.6 71.5 67.46 67.62 67.95 66.3 66.3 72.7
10/07/2019 13:08:22 58.1 58.5 58.5 57 56.6 71.5 65.82 67.35 67.95 66.3 66.3 72.7
10/07/2019 13:08:23 58.01 58.1 58.5 57 56.6 71.5 65.85 66.41 67.95 66.3 66.3 72.7
10/07/2019 13:08:24 57.67 58.26 58.5 57 56.6 71.5 66.52 66.65 67.95 66.3 66.3 72.7
10/07/2019 13:08:25 57.78 57.82 58.5 57 56.6 71.5 67.29 67.1 67.95 66.3 66.3 72.7
10/07/2019 13:08:26 60.14 59.54 59.54 57 56.6 71.5 68.8 68.31 68.31 66.3 66.4 72.7
10/07/2019 13:08:27 61.66 61.12 61.12 57 56.6 71.5 68.51 68.58 68.58 66.3 66.4 72.7
10/07/2019 13:08:28 65.01 64.1 64.1 57.1 56.7 71.5 70.01 69.59 69.59 66.3 66.4 72.7
10/07/2019 13:08:29 66.42 65.63 65.63 57.2 56.7 71.5 70.22 69.96 69.96 66.3 66.4 72.7
10/07/2019 13:08:30 63.44 65.59 65.63 57.3 56.7 71.5 70.67 70.46 70.46 66.4 66.4 72.7
10/07/2019 13:08:31 60.12 64.13 65.63 57.3 56.7 71.5 68.9 70.47 70.47 66.4 66.4 72.7
10/07/2019 13:08:32 62.72 62.69 65.63 57.3 56.7 71.5 71.02 70.78 70.78 66.4 66.4 72.7
10/07/2019 13:08:33 64.56 63.88 65.63 57.4 56.8 71.5 71.48 71.31 71.31 66.4 66.4 72.7
10/07/2019 13:08:34 62 63.9 65.63 57.4 56.8 71.4 69.84 71.15 71.31 66.5 66.4 72.7
10/07/2019 13:08:35 59.43 62.67 65.63 57.4 56.8 71.4 70.64 70.82 71.31 66.5 66.4 72.7
10/07/2019 13:08:36 60.3 60.91 65.63 57.5 56.8 71.4 72.44 71.94 71.94 66.5 66.4 72.7
10/07/2019 13:08:37 61.54 61.95 65.63 57.5 56.8 71.4 71.49 72.2 72.2 66.6 66.4 72.7
10/07/2019 13:08:38 59.72 61.15 65.63 57.5 56.8 71.4 67.86 71.39 72.2 66.6 66.4 72.7
10/07/2019 13:08:39 57.72 59.91 65.63 57.5 56.8 71.4 67.73 69.51 72.2 66.6 66.4 72.7
10/07/2019 13:08:40 56.32 58.56 65.63 57.5 56.8 71.4 65.56 68.26 72.2 66.6 66.4 72.7
10/07/2019 13:08:41 57.06 57.41 65.63 57.5 56.8 71.4 65.93 66.87 72.2 66.6 66.4 72.7
10/07/2019 13:08:42 56.6 57.12 65.63 57.5 56.8 71.4 65.84 66.26 72.2 66.6 66.4 72.7
10/07/2019 13:08:43 56.74 56.87 65.63 57.5 56.8 71.4 66.44 66.33 72.2 66.6 66.4 72.7
10/07/2019 13:08:44 56.03 56.78 65.63 57.5 56.8 71.4 65.92 66.41 72.2 66.6 66.4 72.7
10/07/2019 13:08:45 56.06 56.29 65.63 57.5 56.8 71.4 65.44 66.17 72.2 66.6 66.4 72.6
10/07/2019 13:08:46 57.36 57.06 65.63 57.5 56.8 71.4 67.24 66.92 72.2 66.6 66.4 72.6
10/07/2019 13:08:47 57.05 57.15 65.63 57.5 56.8 71.4 67.61 67.61 72.2 66.6 66.4 72.6
10/07/2019 13:08:48 56.52 57.08 65.63 57.5 56.8 71.4 65.64 67.35 72.2 66.6 66.4 72.6
10/07/2019 13:08:49 57.28 57.17 65.63 57.5 56.8 71.4 67.48 67.16 72.2 66.6 66.4 72.6
10/07/2019 13:08:50 57.35 57.33 65.63 57.5 56.8 71.4 67.25 67.31 72.2 66.6 66.4 72.6
10/07/2019 13:08:51 56.96 57.32 65.63 57.5 56.8 71.4 67.77 67.74 72.2 66.6 66.4 72.6
10/07/2019 13:08:52 56.91 57.09 65.63 57.5 56.8 71.4 68.73 68.56 72.2 66.6 66.4 72.6
10/07/2019 13:08:53 56.46 56.97 65.63 57.5 56.8 71.4 68.7 68.88 72.2 66.6 66.4 72.6
10/07/2019 13:08:54 56.83 56.84 65.63 57.5 56.8 71.4 68.12 69.04 72.2 66.6 66.4 72.6
10/07/2019 13:08:55 57.16 57.03 65.63 57.5 56.8 71.4 67.28 68.08 72.2 66.6 66.4 72.6
10/07/2019 13:08:56 57.32 57.25 65.63 57.5 56.8 71.4 67.14 67.91 72.2 66.6 66.4 72.6
10/07/2019 13:08:57 58.16 57.83 65.63 57.5 56.8 71.4 68.17 68.06 72.2 66.6 66.5 72.6
10/07/2019 13:08:58 57.56 57.9 65.63 57.5 56.8 71.4 66.97 67.96 72.2 66.6 66.5 72.6
10/07/2019 13:08:59 58.22 58.14 65.59 57.5 56.8 71.4 67.77 67.65 72.2 66.6 66.5 72.6
10/07/2019 13:09:00 59.39 59.08 64.13 57.6 56.8 71.4 69.73 69.2 72.2 66.7 66.5 72.6
10/07/2019 13:09:01 59.6 59.45 63.9 57.6 56.9 71.4 68.6 69.3 72.2 66.7 66.5 72.6
10/07/2019 13:09:02 59.77 59.8 63.9 57.6 56.9 71.4 71.12 70.78 72.2 66.7 66.5 72.6
10/07/2019 13:09:03 59.07 59.96 63.9 57.6 56.9 71.4 70.49 71.31 72.2 66.7 66.5 72.6
10/07/2019 13:09:04 60.79 60.4 62.67 57.6 56.9 71.4 68.53 70.34 72.2 66.7 66.5 72.6
10/07/2019 13:09:05 59.82 60.24 61.95 57.6 56.9 71.4 68.81 69.49 72.2 66.7 66.5 72.6
10/07/2019 13:09:06 61.28 61.14 61.95 57.7 56.9 71.4 70.08 69.95 72.2 66.8 66.5 72.6
10/07/2019 13:09:07 63.25 62.57 62.57 57.7 56.9 71.4 72.85 71.92 71.92 66.8 66.5 72.6
10/07/2019 13:09:08 60.24 62.42 62.57 57.7 56.9 71.4 69.33 71.83 71.92 66.8 66.5 72.6
10/07/2019 13:09:09 59.35 61.34 62.57 57.7 56.9 71.4 69.43 70.49 71.92 66.8 66.5 72.6
10/07/2019 13:09:10 60.26 60.45 62.57 57.7 56.9 71.4 69.81 70.11 71.92 66.8 66.5 72.6
10/07/2019 13:09:11 63.25 62.45 62.57 57.8 56.9 71.4 71.9 71.38 71.92 66.9 66.5 72.6
10/07/2019 13:09:12 59.96 62.1 62.57 57.8 56.9 71.4 68.86 71.05 71.92 66.9 66.5 72.6
10/07/2019 13:09:13 62.79 62.35 62.57 57.8 57 71.4 71.74 71.33 71.92 66.9 66.5 72.6
10/07/2019 13:09:14 61.87 62.31 62.57 57.9 57 71.4 70.53 71.35 71.92 66.9 66.6 72.6
10/07/2019 13:09:15 63.35 62.85 62.85 57.9 57 71.4 70.92 70.92 71.92 67 66.6 72.6
10/07/2019 13:09:16 62.14 62.89 62.89 57.9 57 71.4 70.98 71.23 71.92 67 66.6 72.6
10/07/2019 13:09:17 60.09 62.29 62.89 57.9 57 71.4 68.99 70.82 71.92 67 66.6 72.6
10/07/2019 13:09:18 59.06 61.08 62.89 57.9 57 71.4 68.32 69.77 71.92 67 66.6 72.6
10/07/2019 13:09:19 59.2 60.12 62.89 58 57 71.4 68.83 69.09 71.92 67 66.6 72.6
10/07/2019 13:09:20 57.77 59.42 62.89 58 57 71.4 68.61 68.9 71.92 67 66.6 72.6
10/07/2019 13:09:21 58.78 58.72 62.89 58 57 71.4 68.79 68.99 71.92 67 66.6 72.6
10/07/2019 13:09:22 58.34 58.74 62.89 58 57 71.4 68.59 68.99 71.92 67.1 66.6 72.6
10/07/2019 13:09:23 59 58.99 62.89 58 57 71.4 69.94 69.77 71.92 67.1 66.6 72.6
10/07/2019 13:09:24 58.94 59.35 62.89 58 57 71.4 70.45 70.41 71.92 67.1 66.6 72.6
10/07/2019 13:09:25 57.68 58.79 62.89 58 57 71.4 68.15 70.04 71.92 67.1 66.6 72.6
10/07/2019 13:09:26 57.53 58.1 62.89 58 57 71.4 70.04 69.84 71.92 67.1 66.6 72.6
10/07/2019 13:09:27 57.67 57.88 62.89 58 57 71.4 68.14 69.67 71.92 67.1 66.6 72.6
10/07/2019 13:09:28 56.46 57.65 62.89 58 57 71.4 65.82 68.72 71.92 67.1 66.6 72.6
10/07/2019 13:09:29 56.29 56.98 62.89 58 57 71.4 66.73 67.23 71.92 67.1 66.6 72.6
10/07/2019 13:09:30 56.52 56.69 62.89 58 57 71.4 67.34 67.33 71.92 67.1 66.6 72.6
10/07/2019 13:09:31 56.46 56.7 62.89 58 57 71.4 67.57 67.81 71.92 67.1 66.6 72.6
10/07/2019 13:09:32 56.36 56.55 62.89 58 57 71.3 66.7 67.39 71.92 67.1 66.6 72.6
10/07/2019 13:09:33 55.94 56.37 62.89 58 57 71.3 66.44 66.86 71.92 67.2 66.6 72.6
10/07/2019 13:09:34 55.78 56.18 62.89 58 57 71.3 65.85 66.65 71.92 67.2 66.6 72.6
10/07/2019 13:09:35 56.02 56.23 62.89 58 57 71.3 66.55 66.69 71.92 67.2 66.6 72.6
10/07/2019 13:09:36 55.81 55.93 62.89 58 57 71.3 65.75 66.35 71.92 67.2 66.6 72.6
10/07/2019 13:09:37 55.89 56.09 62.89 58 57 71.3 66.97 66.7 71.83 67.2 66.6 72.6
10/07/2019 13:09:38 55.37 55.83 62.89 58 57 71.3 66.8 66.98 71.38 67.2 66.6 72.6
10/07/2019 13:09:39 55.4 55.54 62.89 58 57 71.3 66.9 66.94 71.38 67.2 66.6 72.6
10/07/2019 13:09:40 55.45 55.5 62.89 58 57 71.3 66.83 66.97 71.38 67.2 66.6 72.6
10/07/2019 13:09:41 55.85 55.75 62.89 58 57 71.3 68.12 67.76 71.35 67.2 66.6 72.6
10/07/2019 13:09:42 55.44 55.75 62.89 58 57 71.3 65.83 67.73 71.35 67.2 66.6 72.6
10/07/2019 13:09:43 55.59 55.67 62.89 58 57 71.3 66.35 66.78 71.35 67.2 66.6 72.6
10/07/2019 13:09:44 55.12 55.59 62.89 58 57 71.3 65.77 66.44 71.23 67.2 66.6 72.6
10/07/2019 13:09:45 56.01 55.76 62.89 58 57 71.3 66.26 66.22 71.23 67.2 66.6 72.6
10/07/2019 13:09:46 56.31 56.2 62.29 58 57 71.3 66.18 66.41 70.82 67.2 66.6 72.6
10/07/2019 13:09:47 56.5 56.39 61.08 58 57 71.3 66.22 66.36 70.41 67.2 66.6 72.6
10/07/2019 13:09:48 57.09 56.86 60.12 58 57 71.3 66.72 66.72 70.41 67.2 66.6 72.6
10/07/2019 13:09:49 58.38 57.87 59.42 58 57 71.3 66.37 66.62 70.41 67.2 66.6 72.6
10/07/2019 13:09:50 57.12 57.9 59.35 58 57 71.3 66.5 66.59 70.41 67.2 66.6 72.6
10/07/2019 13:09:51 56.43 57.38 59.35 58 57 71.3 65.78 66.36 70.41 67.2 66.6 72.6
10/07/2019 13:09:52 56.69 56.89 59.35 58 57 71.3 66.53 66.58 70.41 67.2 66.6 72.6
10/07/2019 13:09:53 56.52 56.82 59.35 58 57 71.3 66.58 66.67 70.41 67.2 66.6 72.6
10/07/2019 13:09:54 56.1 56.64 58.79 58 57 71.3 65.35 66.51 70.04 67.2 66.6 72.6
10/07/2019 13:09:55 55.87 56.36 58.1 58 57 71.3 65.63 66.12 69.84 67.2 66.6 72.6
10/07/2019 13:09:56 55.56 56.11 57.9 58 57 71.3 64.46 65.67 69.67 67.2 66.6 72.6
10/07/2019 13:09:57 55.61 55.72 57.9 58 57 71.3 65.19 65.31 68.72 67.2 66.6 72.6
10/07/2019 13:09:58 55.37 55.66 57.9 58 57 71.3 65.51 65.65 67.81 67.2 66.6 72.5
10/07/2019 13:09:59 55.75 55.73 57.9 58 57 71.3 65.41 65.6 67.81 67.2 66.6 72.5
10/07/2019 13:10:00 55.32 55.77 57.9 58 57 71.3 65.19 65.65 67.81 67.2 66.5 72.5
10/07/2019 13:10:01 55.47 55.55 57.9 58 57 71.2 65.71 65.66 67.76 67.2 66.5 72.5
10/07/2019 13:10:02 55.29 55.5 57.9 58 57 71.2 64.8 65.63 67.76 67.2 66.5 72.5
10/07/2019 13:10:03 55.98 55.84 57.9 58 57 71.2 66.6 66.2 67.76 67.2 66.5 72.5
10/07/2019 13:10:04 55.52 55.83 57.9 58 56.9 71.2 65.79 66.24 67.76 67.2 66.5 72.5
10/07/2019 13:10:05 55.62 55.78 57.9 58 56.9 71.2 65.69 66.11 67.76 67.2 66.5 72.5
10/07/2019 13:10:06 55.35 55.61 57.9 58 56.9 71.2 64.76 65.74 67.76 67.2 66.5 72.5
10/07/2019 13:10:07 56.01 55.89 57.9 58 56.9 71.2 68.03 67.5 67.76 67.2 66.5 72.5
10/07/2019 13:10:08 55.87 55.94 57.9 58 56.9 71.2 67.17 67.99 67.99 67.2 66.5 72.5
10/07/2019 13:10:09 55.34 55.95 57.9 58 56.9 71.2 65.44 67.06 67.99 67.2 66.5 72.5
10/07/2019 13:10:10 55.57 55.64 57.9 58 56.9 71.2 65.25 66.17 67.99 67.2 66.5 72.5
10/07/2019 13:10:11 55.41 55.8 57.9 58 56.9 71.2 66.14 66.25 67.99 67.2 66.5 72.5
10/07/2019 13:10:12 55.43 55.55 57.9 58 56.9 71.2 65.37 65.93 67.99 67.2 66.5 72.5
10/07/2019 13:10:13 55.82 55.75 57.9 58 56.9 71.2 65.63 65.76 67.99 67.2 66.5 72.5
10/07/2019 13:10:14 55.17 55.78 57.9 58 56.9 71.1 64.76 65.74 67.99 67.2 66.5 72.4
10/07/2019 13:10:15 55.62 55.57 57.9 58 56.9 71.1 65.52 65.45 67.99 67.2 66.5 72.4
10/07/2019 13:10:16 55.47 55.63 57.9 58 56.9 71.1 65.67 65.85 67.99 67.2 66.5 72.4
10/07/2019 13:10:17 55.85 55.83 57.9 58 56.9 71.1 65.35 65.78 67.99 67.2 66.5 72.4
10/07/2019 13:10:18 55.73 55.79 57.9 58 56.9 71.1 65.35 65.64 67.99 67.2 66.5 72.4
10/07/2019 13:10:19 55.97 55.97 57.9 58 56.9 71.1 65.39 65.47 67.99 67.2 66.5 72.4
10/07/2019 13:10:20 55.62 56.03 57.38 58 56.9 71.1 65.62 65.72 67.99 67.2 66.5 72.4
10/07/2019 13:10:21 55.54 55.81 56.89 58 56.9 71.1 65.35 65.59 67.99 67.2 66.5 72.4
10/07/2019 13:10:22 55.4 55.65 56.82 58 56.9 71 65.65 65.8 67.99 67.2 66.5 72.4
10/07/2019 13:10:23 55.37 55.66 56.64 58 56.9 71 65.25 65.78 67.99 67.2 66.5 72.4
10/07/2019 13:10:24 55.2 55.47 56.36 58 56.9 71 64.95 65.43 67.99 67.2 66.5 72.3
10/07/2019 13:10:25 55.46 55.4 56.11 58 56.9 71 65.31 65.46 67.99 67.2 66.5 72.3
10/07/2019 13:10:26 55.9 55.74 56.03 58 56.9 71 65.36 65.46 67.99 67.2 66.5 72.3
10/07/2019 13:10:27 55.64 55.78 56.03 58 56.9 71 65.55 65.62 67.99 67.2 66.5 72.3
10/07/2019 13:10:28 55.61 55.73 56.03 58 56.9 70.9 65.15 65.81 67.99 67.2 66.5 72.3
10/07/2019 13:10:29 55.97 55.92 56.03 58 56.9 70.9 65.12 65.23 67.99 67.2 66.5 72.3
10/07/2019 13:10:30 55.97 55.99 56.03 58 56.9 70.9 64.93 65.23 67.99 67.2 66.5 72.3
10/07/2019 13:10:31 56.27 56.19 56.19 58 56.9 70.9 65.87 65.69 67.99 67.2 66.5 72.3
10/07/2019 13:10:32 56 56.32 56.32 58 56.9 70.9 65.65 66.06 67.99 67.2 66.5 72.3
10/07/2019 13:10:33 55.97 56.19 56.32 58 56.9 70.8 65.27 65.55 67.99 67.2 66.5 72.3
10/07/2019 13:10:34 55.65 55.91 56.32 58 56.9 70.8 65.41 65.65 67.99 67.2 66.5 72.3
10/07/2019 13:10:35 55.6 55.84 56.32 58 56.9 70.8 65.14 65.59 67.99 67.2 66.5 72.2
10/07/2019 13:10:36 55.8 55.81 56.32 58 56.9 70.8 65.22 65.35 67.99 67.2 66.5 72.2
10/07/2019 13:10:37 56.2 56.11 56.32 57.9 56.9 70.8 65.95 65.89 67.99 67.1 66.5 72.2
10/07/2019 13:10:38 56.18 56.26 56.32 57.7 56.9 70.8 65.31 65.74 67.06 67.1 66.5 72.2
10/07/2019 13:10:39 56.22 56.22 56.32 57.6 56.9 70.8 65.67 65.75 66.25 67.1 66.5 72.2
10/07/2019 13:10:40 56.35 56.39 56.39 57.6 56.9 70.8 66.57 66.41 66.41 67.1 66.5 72.2
10/07/2019 13:10:41 57.24 57.02 57.02 57.6 56.9 70.8 66.21 66.45 66.45 67.1 66.5 72.2
10/07/2019 13:10:42 55.86 57.04 57.04 57.6 56.9 70.8 65.38 66.47 66.47 67.1 66.5 72.2
10/07/2019 13:10:43 55.97 56.33 57.04 57.6 56.9 70.7 65.58 65.86 66.47 67.1 66.5 72.2
10/07/2019 13:10:44 55.69 56.17 57.04 57.6 56.9 70.7 65.48 65.8 66.47 67.1 66.5 72.2
10/07/2019 13:10:45 55.63 55.87 57.04 57.6 56.9 70.7 65.97 65.95 66.47 67.1 66.5 72.2
10/07/2019 13:10:46 55.64 55.79 57.04 57.6 56.9 70.7 65.67 65.86 66.47 67.1 66.5 72.2
10/07/2019 13:10:47 55.95 55.95 57.04 57.6 56.9 70.7 65.22 65.84 66.47 67.1 66.5 72.2
10/07/2019 13:10:48 56.03 56.07 57.04 57.6 56.9 70.7 65.92 65.86 66.47 67.1 66.5 72.2
10/07/2019 13:10:49 55.61 56.03 57.04 57.6 56.9 70.7 65.43 65.99 66.47 67.1 66.5 72.1
10/07/2019 13:10:50 55.27 55.77 57.04 57.6 56.9 70.7 65.3 65.75 66.47 67.1 66.5 72.1
10/07/2019 13:10:51 55.38 55.48 57.04 57.5 56.9 70.7 65.41 65.57 66.47 67.1 66.5 72.1
10/07/2019 13:10:52 55.29 55.56 57.04 57.4 56.9 70.7 65.06 65.62 66.47 67.1 66.5 72.1
10/07/2019 13:10:53 55.54 55.51 57.04 57.4 56.9 70.7 64.72 65.23 66.47 67.1 66.5 72.1
10/07/2019 13:10:54 55.89 55.76 57.04 57.4 56.9 70.7 65.78 65.61 66.47 67.1 66.5 72.1
10/07/2019 13:10:55 56.79 56.49 57.04 57.4 56.9 70.7 66.21 66.04 66.47 67.1 66.5 72.1
10/07/2019 13:10:56 57.49 57.27 57.27 57.4 56.9 70.7 65.77 66.03 66.47 67.1 66.5 72.1
10/07/2019 13:10:57 58.31 57.94 57.94 57.4 56.9 70.7 67.3 66.89 66.89 67.1 66.5 72.1
10/07/2019 13:10:58 56.64 57.88 57.94 57.4 56.9 70.7 66.39 67.04 67.04 67.1 66.5 72.1
10/07/2019 13:10:59 56.63 57.09 57.94 57.4 56.9 70.7 67.79 67.59 67.59 67.1 66.5 72.1
10/07/2019 13:11:00 57.06 56.98 57.94 57.4 56.9 70.7 67.7 67.94 67.94 67.1 66.5 72.1
10/07/2019 13:11:01 57.41 57.32 57.94 57.4 56.9 70.7 67.85 67.87 67.94 67.1 66.5 72.1
10/07/2019 13:11:02 57.53 57.5 57.94 57.4 56.9 70.7 67.94 68.28 68.28 67.1 66.5 72.1
10/07/2019 13:11:03 57.92 57.79 57.94 57.4 56.9 70.7 66.9 67.82 68.28 67.1 66.5 72.1
10/07/2019 13:11:04 57.37 57.81 57.94 57.4 56.9 70.7 66.58 67.33 68.28 67.1 66.5 72.1
10/07/2019 13:11:05 57.09 57.51 57.94 57.4 56.9 70.6 66.45 66.87 68.28 67.1 66.5 72.1
10/07/2019 13:11:06 56.85 57.18 57.94 57.4 56.9 70.6 67.7 67.43 68.28 67.1 66.5 72.1
10/07/2019 13:11:07 56.86 57.11 57.94 57.4 56.9 70.6 67.83 67.71 68.28 67.1 66.5 72.1
10/07/2019 13:11:08 56.7 56.89 57.94 57.4 56.9 70.6 70.61 69.83 69.83 67.1 66.5 72.1
10/07/2019 13:11:09 56.3 56.83 57.94 57.4 56.9 70.6 69.23 69.8 69.83 67.1 66.6 72.1
10/07/2019 13:11:10 56.38 56.5 57.94 57.4 56.9 70.6 67.35 69.32 69.83 67.1 66.6 72.1
10/07/2019 13:11:11 56.65 56.69 57.94 57.4 56.9 70.6 67.74 68.43 69.83 67.2 66.6 72.1
10/07/2019 13:11:12 56.89 56.87 57.94 57.4 56.9 70.6 66.53 68.04 69.83 67.2 66.6 72.1
10/07/2019 13:11:13 57.45 57.29 57.94 57.5 56.9 70.6 70.86 70.26 70.26 67.2 66.6 72.1
10/07/2019 13:11:14 56.54 57.29 57.94 57.5 56.9 70.6 68.07 70.34 70.34 67.2 66.6 72.1
10/07/2019 13:11:15 56.38 56.8 57.94 57.5 56.9 70.6 69.35 69.38 70.34 67.2 66.6 72.1
10/07/2019 13:11:16 56.28 56.68 57.94 57.5 56.9 70.6 69.44 69.52 70.34 67.2 66.6 72.1
10/07/2019 13:11:17 56.48 56.46 57.94 57.5 56.9 70.6 68.18 69.34 70.34 67.2 66.6 72.1
10/07/2019 13:11:18 56.62 56.58 57.94 57.5 56.9 70.6 66.82 68.55 70.34 67.2 66.6 72.1
10/07/2019 13:11:19 56.42 56.6 57.94 57.5 56.9 70.6 66.74 67.59 70.34 67.2 66.6 72.1
10/07/2019 13:11:20 56.92 56.77 57.94 57.5 56.9 70.6 67.97 68 70.34 67.2 66.6 72.1
10/07/2019 13:11:21 57.84 57.74 57.94 57.5 57 70.6 67.21 67.51 70.34 67.2 66.6 72.1
10/07/2019 13:11:22 56.72 57.82 57.94 57.5 57 70.6 66.75 67.65 70.34 67.2 66.6 72.1
10/07/2019 13:11:23 56.35 57.1 57.94 57.5 57 70.5 66.98 67.11 70.34 67.2 66.6 72
10/07/2019 13:11:24 56.4 56.74 57.94 57.5 57 70.5 68.14 67.99 70.34 67.3 66.6 72
10/07/2019 13:11:25 56.08 56.47 57.94 57.5 57 70.5 67.75 68.06 70.34 67.3 66.6 72
10/07/2019 13:11:26 56.54 56.53 57.94 57.5 57 70.4 69.75 69.49 70.34 67.3 66.6 72
10/07/2019 13:11:27 56.03 56.5 57.88 57.5 57 70.4 67.35 69.13 70.34 67.3 66.6 72
10/07/2019 13:11:28 55.9 56.19 57.82 57.5 57 70.4 66.37 68.02 70.34 67.3 66.6 71.9
10/07/2019 13:11:29 56.75 56.6 57.82 57.5 57 70.4 67.32 67.3 70.34 67.3 66.6 71.9
10/07/2019 13:11:30 57.07 56.96 57.82 57.5 57 70.3 67.29 67.39 70.34 67.3 66.6 71.9
10/07/2019 13:11:31 57.12 57.12 57.82 57.5 57 70.3 67.37 67.58 70.34 67.3 66.6 71.9
10/07/2019 13:11:32 56.66 57.02 57.82 57.5 57 70.3 67.21 67.38 70.34 67.3 66.6 71.9
10/07/2019 13:11:33 58.38 58.11 58.11 57.5 57 70.3 68.23 68.32 70.34 67.3 66.6 71.8
10/07/2019 13:11:34 56.79 57.74 58.11 57.5 57 70.2 66.78 67.84 70.34 67.3 66.6 71.8
10/07/2019 13:11:35 57.04 57.13 58.11 57.5 57 70.2 67.74 67.57 70.34 67.3 66.6 71.8
10/07/2019 13:11:36 58.9 58.37 58.37 57.5 57 70.2 68.57 68.29 70.34 67.3 66.6 71.8
10/07/2019 13:11:37 58.37 58.39 58.39 57.5 57 70.1 67.27 68.26 70.34 67.3 66.6 71.8
10/07/2019 13:11:38 58.24 58.41 58.41 57.5 57 70.1 67.72 67.88 70.34 67.3 66.6 71.7
10/07/2019 13:11:39 60.56 59.87 59.87 57.5 57 70.1 69.34 68.91 70.34 67.4 66.6 71.7
10/07/2019 13:11:40 59.02 59.98 59.98 57.6 57 70.1 67.87 68.95 70.34 67.4 66.6 71.7
10/07/2019 13:11:41 58.85 59.4 59.98 57.6 57 70.1 69.84 69.48 70.34 67.4 66.6 71.7
10/07/2019 13:11:42 58.81 58.94 59.98 57.6 57 70.1 68.36 69.52 70.34 67.4 66.6 71.7
10/07/2019 13:11:43 57.59 58.96 59.98 57.6 57 70 66.55 68.75 70.34 67.4 66.6 71.7
10/07/2019 13:11:44 58.23 58.17 59.98 57.6 57 70 65.86 67.35 69.52 67.4 66.6 71.7
10/07/2019 13:11:45 58.49 58.5 59.98 57.6 57 70 66.06 66.53 69.52 67.4 66.6 71.7
10/07/2019 13:11:46 57.13 58.3 59.98 57.6 57 70 66.58 66.63 69.52 67.4 66.6 71.6
10/07/2019 13:11:47 57.09 57.59 59.98 57.6 57 69.9 66.19 66.66 69.52 67.4 66.6 71.6
10/07/2019 13:11:48 57.21 57.34 59.98 57.6 57 69.9 66.65 66.62 69.52 67.4 66.6 71.6
10/07/2019 13:11:49 56.18 57.2 59.98 57.6 57 69.9 65.17 66.49 69.52 67.4 66.6 71.6
10/07/2019 13:11:50 55.75 56.61 59.98 57.6 57 69.9 65.33 65.79 69.52 67.4 66.6 71.6
10/07/2019 13:11:51 56.05 56.17 59.98 57.6 57 69.9 65.94 65.85 69.52 67.4 66.6 71.6
10/07/2019 13:11:52 55.69 56.13 59.98 57.6 57 69.9 66.3 66.32 69.52 67.4 66.6 71.6
10/07/2019 13:11:53 55.8 56 59.98 57.6 57 69.8 65.55 66.2 69.52 67.4 66.6 71.6
10/07/2019 13:11:54 55.37 55.81 59.98 57.6 57 69.8 64.67 65.75 69.52 67.4 66.6 71.5
10/07/2019 13:11:55 56.12 56.02 59.98 57.6 57 69.8 66.62 66.6 69.52 67.4 66.6 71.5
10/07/2019 13:11:56 55.95 56.06 59.98 57.6 57 69.8 65.61 65.99 69.52 67.4 66.6 71.5
10/07/2019 13:11:57 56 56.18 59.98 57.6 57 69.7 65.76 66.28 69.52 67.4 66.6 71.5
10/07/2019 13:11:58 55.97 55.98 59.98 57.6 57 69.7 65.71 65.81 69.52 67.4 66.6 71.5
10/07/2019 13:11:59 56.33 56.27 59.98 57.6 57 69.7 66.29 66.36 69.52 67.4 66.6 71.5
10/07/2019 13:12:00 56.89 56.97 59.98 57.6 57 69.6 65.06 66.27 69.52 67.4 66.6 71.4
10/07/2019 13:12:01 56.11 56.64 59.98 57.6 57 69.5 65.49 65.57 69.52 67.4 66.6 71.4
10/07/2019 13:12:02 56.12 56.43 59.98 57.6 57 69.4 65.43 65.61 69.52 67.4 66.6 71.3
10/07/2019 13:12:03 55.68 56.17 59.98 57.6 57 69.4 65.84 65.85 69.52 67.4 66.6 71.3
10/07/2019 13:12:04 56 56.06 59.98 57.6 57 69.4 65.51 66.06 69.52 67.4 66.6 71.3
10/07/2019 13:12:05 55.87 56.14 59.98 57.6 57 69.3 65.43 65.87 69.52 67.4 66.6 71.3
10/07/2019 13:12:06 55.95 56.01 59.98 57.6 57 69.3 65.89 65.84 69.52 67.4 66.6 71.3
10/07/2019 13:12:07 55.95 56.01 59.98 57.6 57 69.3 65.09 65.69 69.52 67.4 66.6 71.3
10/07/2019 13:12:08 56.34 56.32 59.98 57.6 57 69.3 65.43 65.48 69.52 67.3 66.6 71.3
10/07/2019 13:12:09 56.82 56.77 59.98 57.5 57 69.3 66.18 65.99 69.52 67.3 66.6 71.2
10/07/2019 13:12:10 56.43 56.89 59.4 57.5 57 69.3 65.42 66.07 69.52 67.3 66.6 71.2
10/07/2019 13:12:11 56.11 56.48 58.96 57.5 57 69.2 65.24 65.61 69.52 67.2 66.6 71.2
10/07/2019 13:12:12 55.75 56.26 58.96 57.5 57 69.2 64.7 65.39 68.75 67.2 66.6 71.2
10/07/2019 13:12:13 55.51 55.98 58.5 57.5 57 69.2 64.99 65.16 67.35 67.2 66.6 71.2
10/07/2019 13:12:14 55.77 55.93 58.5 57.5 57 69.2 65.62 65.47 66.66 67.2 66.6 71.2
10/07/2019 13:12:15 55.95 55.91 58.3 57.5 57 69.2 64.92 65.42 66.66 67.2 66.6 71.2
10/07/2019 13:12:16 55.79 56.02 57.59 57.5 57 69.2 65.36 65.59 66.66 67.2 66.6 71.2
10/07/2019 13:12:17 56.29 56.18 57.34 57.5 57 69.2 65.69 65.7 66.62 67.2 66.6 71.2
10/07/2019 13:12:18 56.63 56.54 57.2 57.5 57 69.2 66.41 66.23 66.6 67.2 66.6 71.2
10/07/2019 13:12:19 55.74 56.44 56.97 57.5 57 69.2 65.73 66.36 66.6 67.2 66.6 71.2
10/07/2019 13:12:20 55.41 55.99 56.97 57.5 57 69.2 65.05 65.85 66.6 67.2 66.6 71.2
10/07/2019 13:12:21 55.46 55.68 56.97 57.5 57 69.2 65.62 65.67 66.6 67.2 66.6 71.2
10/07/2019 13:12:22 56 55.99 56.97 57.5 57 69.2 66.2 66.19 66.6 67.2 66.6 71.2
10/07/2019 13:12:23 55.85 55.94 56.97 57.5 57 69.2 65.85 66.11 66.6 67.2 66.6 71.2
10/07/2019 13:12:24 55.6 55.89 56.97 57.5 57 69.2 65.59 66.02 66.6 67.2 66.6 71.2
10/07/2019 13:12:25 55.73 55.79 56.97 57.5 57 69.2 65.33 65.68 66.36 67.2 66.6 71.2
10/07/2019 13:12:26 55.56 55.8 56.97 57.5 57 69.2 65.3 65.6 66.36 67.2 66.6 71.2
10/07/2019 13:12:27 55.63 55.74 56.97 57.5 57 69.2 65.71 65.74 66.36 67.2 66.6 71.2
10/07/2019 13:12:28 55.81 55.83 56.97 57.5 57 69.2 65.37 65.8 66.36 67.2 66.6 71.2
10/07/2019 13:12:29 55.9 55.88 56.97 57.5 57 69.2 65.73 65.72 66.36 67.2 66.6 71.2
10/07/2019 13:12:30 56.16 56.18 56.89 57.5 57 69.2 65.24 65.71 66.36 67.2 66.6 71.2
10/07/2019 13:12:31 55.99 56.25 56.89 57.5 57 69.2 65.73 65.81 66.36 67.2 66.6 71.2
10/07/2019 13:12:32 56.13 56.14 56.89 57.5 57 69.2 65.45 65.97 66.36 67.2 66.6 71.2
10/07/2019 13:12:33 56.17 56.22 56.89 57.5 57 69.2 65.68 65.7 66.36 67.2 66.6 71.2
10/07/2019 13:12:34 56.37 56.33 56.89 57.5 57 69.2 65.72 65.83 66.36 67.2 66.6 71.2
10/07/2019 13:12:35 56.67 56.62 56.89 57.5 57 69.2 65.06 65.78 66.36 67.2 66.6 71.2
10/07/2019 13:12:36 56.23 56.61 56.89 57.5 57 69.2 65.51 65.55 66.36 67.2 66.6 71.2
10/07/2019 13:12:37 56.18 56.4 56.89 57.5 57 69.2 65.17 65.59 66.36 67.2 66.6 71.2
10/07/2019 13:12:38 56.1 56.34 56.89 57.5 57 69.2 65.17 65.41 66.36 67.2 66.6 71.2
10/07/2019 13:12:39 55.91 56.17 56.89 57.5 57 69.2 64.73 65.27 66.36 67.2 66.6 71.2
10/07/2019 13:12:40 55.55 56.06 56.62 57.5 57 69.2 65.51 65.37 66.36 67.2 66.6 71.2
10/07/2019 13:12:41 55.72 55.78 56.62 57.5 57 69.2 65.67 65.66 66.36 67.2 66.6 71.2
10/07/2019 13:12:42 55.89 55.88 56.62 57.5 57 69.2 65.33 65.62 66.36 67.2 66.6 71.2
10/07/2019 13:12:43 55.71 55.87 56.62 57.5 57 69.2 65.22 65.43 66.36 67.2 66.6 71.2
10/07/2019 13:12:44 56.05 56.02 56.62 57.5 57 69.2 65.98 65.86 66.36 67.2 66.6 71.2
10/07/2019 13:12:45 55.65 56.07 56.62 57.5 57 69.2 64.72 65.92 66.36 67.2 66.6 71.2
10/07/2019 13:12:46 56.68 56.48 56.62 57.5 57 69.2 66.4 66.04 66.36 67.2 66.6 71.2
10/07/2019 13:12:47 55.64 56.34 56.62 57.5 57 69.2 65.26 66.05 66.36 67.2 66.6 71.2
10/07/2019 13:12:48 55.4 56 56.62 57.5 57 69.2 64.64 65.5 66.36 67.2 66.6 71.2
10/07/2019 13:12:49 56.7 56.47 56.62 57.5 57 69.2 65.99 65.7 66.19 67.2 66.6 71.2
10/07/2019 13:12:50 56.52 56.68 56.68 57.5 57 69.2 65.81 65.87 66.19 67.2 66.6 71.2
10/07/2019 13:12:51 55.62 56.48 56.68 57.5 57 69.2 65.22 65.84 66.19 67.2 66.6 71.2
10/07/2019 13:12:52 56.09 56.22 56.68 57.5 57 69.2 65.55 65.71 66.11 67.1 66.6 71.2
10/07/2019 13:12:53 56.2 56.46 56.68 57.5 57 69.2 65.82 66.01 66.05 67.1 66.6 71.2
10/07/2019 13:12:54 55.98 56.14 56.68 57.5 57 69.2 65.22 65.8 66.05 67.1 66.6 71.1
10/07/2019 13:12:55 56.52 56.62 56.68 57.5 57 69.2 65.14 65.6 66.05 67.1 66.6 71.1
10/07/2019 13:12:56 56.07 56.3 56.68 57.5 57 69.2 65.37 65.52 66.05 67.1 66.6 71.1
10/07/2019 13:12:57 56.09 56.24 56.68 57.5 57 69.2 65.35 65.4 66.05 67.1 66.6 71.1
10/07/2019 13:12:58 56.16 56.27 56.68 57.5 57 69.2 65.65 65.76 66.05 67.1 66.6 71.1
10/07/2019 13:12:59 56.08 56.25 56.68 57.5 57 69.1 65.41 65.73 66.05 67.1 66.6 71.1
10/07/2019 13:13:00 55.71 56.05 56.68 57.5 57 69.1 64.85 65.33 66.05 67.1 66.6 71.1
10/07/2019 13:13:01 57.23 57.07 57.07 57.5 57 69.1 67.42 67.19 67.19 67.2 66.6 71.1
10/07/2019 13:13:02 58.51 58.14 58.14 57.5 57 69.1 69.44 68.95 68.95 67.2 66.6 71.1
10/07/2019 13:13:03 56.29 57.74 58.14 57.5 57 69.1 65.84 68.29 68.95 67.2 66.6 71.1
10/07/2019 13:13:04 55.84 56.93 58.14 57.5 57 69.1 65.14 66.9 68.95 67.2 66.6 71.1
10/07/2019 13:13:05 56.06 56.3 58.14 57.5 57 69.1 65.02 66 68.95 67.2 66.6 71.1
10/07/2019 13:13:06 56.72 56.53 58.14 57.5 57 69.1 64.9 65.5 68.95 67.1 66.6 71.1
10/07/2019 13:13:07 56.68 56.75 58.14 57.5 57 69.1 65.65 65.56 68.95 67.1 66.6 71.1
10/07/2019 13:13:08 56.41 56.78 58.14 57.5 57 69.1 65.64 65.68 68.95 67.1 66.6 71.1
10/07/2019 13:13:09 56.69 56.82 58.14 57.5 57 69.1 66.87 66.55 68.95 67.1 66.6 71.1
10/07/2019 13:13:10 56.59 56.7 58.14 57.5 57 69.1 66.28 66.56 68.95 67.2 66.6 71.1
10/07/2019 13:13:11 56.65 56.64 58.14 57.5 57 69.1 66.67 66.63 68.95 67.2 66.6 71.1
10/07/2019 13:13:12 57.16 57.07 58.14 57.5 57 69.1 67.01 67.08 68.95 67.2 66.6 71.1
10/07/2019 13:13:13 57.19 57.24 58.14 57.5 57 69.1 66.09 66.83 68.95 67.1 66.6 71.1
10/07/2019 13:13:14 56.84 57.14 58.14 57.5 57 69.1 66.44 66.61 68.95 67.1 66.6 71.1
10/07/2019 13:13:15 55.96 56.94 58.14 57.5 57 69.1 65.47 66.44 68.95 67.1 66.6 71.1
10/07/2019 13:13:16 56.47 56.53 58.14 57.5 57 69.1 65.82 65.94 68.95 67.1 66.6 71.1
10/07/2019 13:13:17 57.59 57.28 58.14 57.5 57 69.1 67.45 66.98 68.95 67.1 66.6 71.1
10/07/2019 13:13:18 58.33 58 58.14 57.5 57 69.1 66.57 66.96 68.95 67.1 66.6 71.1
10/07/2019 13:13:19 57.6 58.01 58.14 57.5 57 69.1 66.25 66.79 68.95 67.1 66.6 71.1
10/07/2019 13:13:20 57.12 57.71 58.14 57.5 57 69.1 66.42 66.53 68.95 67.1 66.6 71.1
10/07/2019 13:13:21 56.89 57.28 58.14 57.5 57 69.1 66.95 66.99 68.95 67.1 66.6 71.1
10/07/2019 13:13:22 56.78 57.03 58.14 57.5 57 69.1 66.84 66.98 68.95 67.1 66.6 71.1
10/07/2019 13:13:23 56.17 56.99 58.14 57.5 57 69.1 65.99 66.86 68.95 67.1 66.6 71.1
10/07/2019 13:13:24 56.36 56.42 58.14 57.5 57 69.1 66.13 66.29 68.95 67.1 66.6 71.1
10/07/2019 13:13:25 55.78 56.38 58.14 57.5 57 69.1 65.61 66.31 68.95 67.1 66.6 71.1
10/07/2019 13:13:26 56.12 56.14 58.14 57.5 57 69.1 65.97 66.09 68.95 67.1 66.6 71.1
10/07/2019 13:13:27 56.36 56.28 58.14 57.5 57 69.1 66.02 66.19 68.95 67.1 66.6 71.1
10/07/2019 13:13:28 56.3 56.48 58.14 57.4 57 69.1 66.1 66.11 68.95 67.1 66.6 71.1
10/07/2019 13:13:29 56.77 56.74 58.14 57.3 57 69.1 65.67 66.08 68.95 67.1 66.6 71.1
10/07/2019 13:13:30 55.72 56.51 58.14 57.2 57 69.1 65.14 65.87 68.95 67.1 66.6 71.1
10/07/2019 13:13:31 56.07 56.14 58.14 57.2 57 69 65.84 65.83 68.95 67 66.6 71
10/07/2019 13:13:32 56.31 56.27 58.01 57.2 57 69 66.04 65.96 68.29 67 66.6 71
10/07/2019 13:13:33 57.42 57.04 58.01 57.1 57 69 66.42 66.59 67.08 67 66.6 71
10/07/2019 13:13:34 56.46 57.01 58.01 57.1 57 69 65.61 66.13 67.08 67 66.6 71
10/07/2019 13:13:35 56.43 56.67 58.01 57.1 57 69 65.33 65.83 67.08 67 66.6 71
10/07/2019 13:13:36 56.62 56.74 58.01 57.1 57 69 66.13 66.01 67.08 66.9 66.6 71
10/07/2019 13:13:37 56.62 56.7 58.01 57 57 69 65.54 66 67.08 66.9 66.6 71
10/07/2019 13:13:38 56.35 56.73 58.01 57 57 69 65.74 65.89 67.08 66.9 66.6 71
10/07/2019 13:13:39 57.12 57 58.01 57 57 69 65.82 66.11 67.08 66.9 66.6 71
10/07/2019 13:13:40 57.21 57.29 58.01 57 57 69 66.17 66.17 67.08 66.9 66.6 71
10/07/2019 13:13:41 57.38 57.33 58.01 57 57 69 66.22 66.36 67.08 66.9 66.6 71
10/07/2019 13:13:42 56.89 57.56 58.01 57 57 69 65.17 66.14 66.99 66.9 66.6 71
10/07/2019 13:13:43 55.99 56.96 58.01 57 57 69 65.78 65.8 66.99 66.9 66.6 71
10/07/2019 13:13:44 56.24 56.36 58.01 57 57 69 65.44 65.72 66.99 66.9 66.6 71
10/07/2019 13:13:45 56.65 56.81 58.01 57 57 69 65.31 65.73 66.99 66.9 66.6 71
10/07/2019 13:13:46 56.05 56.42 58.01 57 57 69 65.83 65.8 66.99 66.9 66.6 71
10/07/2019 13:13:47 56.19 56.28 58.01 57 57 69 65.81 65.96 66.99 66.9 66.6 71
10/07/2019 13:13:48 56.62 56.55 58.01 57 57 69 67 66.63 66.99 66.9 66.6 71
10/07/2019 13:13:49 56.33 56.57 57.71 57 57 69 65.49 66.46 66.99 66.9 66.6 71
10/07/2019 13:13:50 56.18 56.31 57.56 57 57 69 66.07 66.08 66.99 66.8 66.6 71
10/07/2019 13:13:51 56.62 56.56 57.56 57 57 69 65.73 66.05 66.98 66.8 66.6 71
10/07/2019 13:13:52 56.44 56.5 57.56 57 57 69 65.97 66.02 66.86 66.8 66.6 71
10/07/2019 13:13:53 57.22 57 57.56 57 57 69 67.75 67.26 67.26 66.8 66.6 71
10/07/2019 13:13:54 56.19 56.99 57.56 57 57 69 66.08 67.28 67.28 66.8 66.6 71
10/07/2019 13:13:55 56.25 56.57 57.56 57 57 69 66.02 66.74 67.28 66.8 66.6 71
10/07/2019 13:13:56 56.38 56.42 57.56 57 57 69 66.11 66.33 67.28 66.8 66.6 71
10/07/2019 13:13:57 56.48 56.54 57.56 57 57 69 66.18 66.43 67.28 66.8 66.6 71
10/07/2019 13:13:58 55.98 56.44 57.56 57 57 69 66.2 66.45 67.28 66.8 66.6 71
10/07/2019 13:13:59 55.87 56.16 57.56 57 57 69 65.73 66.18 67.28 66.8 66.6 71
10/07/2019 13:14:00 55.93 56.06 57.56 57 57 69 65.69 66.01 67.28 66.8 66.6 71
10/07/2019 13:14:01 55.64 56 57.56 56.9 57 69 64.9 65.83 67.28 66.8 66.6 71
10/07/2019 13:14:02 56.33 56.24 57.56 56.9 57 69 65.13 65.39 67.28 66.7 66.6 71
10/07/2019 13:14:03 55.78 56.21 57.56 56.9 57 69 66 65.87 67.28 66.7 66.6 71
10/07/2019 13:14:04 55.89 56.11 57.56 56.9 57 69 65.75 66.08 67.28 66.7 66.6 71
10/07/2019 13:14:05 55.41 55.89 57.56 56.9 57 69 65.03 65.83 67.28 66.7 66.6 71
10/07/2019 13:14:06 55.78 55.82 57.56 56.8 57 69 66 65.95 67.28 66.7 66.6 71
10/07/2019 13:14:07 55.71 55.88 57.56 56.8 57 69 65.4 65.76 67.28 66.6 66.6 71
10/07/2019 13:14:08 56.04 56 57.56 56.8 57 69 66.07 66.04 67.28 66.6 66.6 71
10/07/2019 13:14:09 55.75 55.94 57.56 56.8 57 69 65.49 65.96 67.28 66.6 66.6 71
10/07/2019 13:14:10 55.62 55.95 57.56 56.7 57 69 65.42 65.82 67.28 66.6 66.6 71
10/07/2019 13:14:11 55.96 55.98 57.56 56.7 57 69 65.27 65.55 67.28 66.5 66.6 71
10/07/2019 13:14:12 55.76 55.93 57 56.7 57 69 65.21 65.39 67.28 66.5 66.6 71
10/07/2019 13:14:13 55.73 55.89 57 56.6 57 69 65.14 65.31 67.28 66.5 66.6 71
10/07/2019 13:14:14 55.96 55.99 57 56.6 57 69 65.6 65.61 67.28 66.5 66.6 71
10/07/2019 13:14:15 55.94 56.1 57 56.5 57 69 65.74 65.78 67.28 66.4 66.6 71
10/07/2019 13:14:16 55.84 56.03 57 56.5 57 69 65.76 65.83 67.28 66.4 66.6 71
10/07/2019 13:14:17 56.15 56.12 57 56.5 57 69 65.82 66.02 67.28 66.4 66.6 71
10/07/2019 13:14:18 55.51 56.05 57 56.4 57 69 65.45 65.78 67.28 66.4 66.6 71
10/07/2019 13:14:19 55.44 55.68 57 56.4 57 69 64.42 65.63 67.28 66.4 66.6 71
10/07/2019 13:14:20 55.62 55.69 57 56.4 57 69 65.53 65.41 67.28 66.3 66.6 71
10/07/2019 13:14:21 55.68 55.71 57 56.4 57 69 65.09 65.52 67.28 66.3 66.6 71
10/07/2019 13:14:22 55.87 55.87 57 56.4 57 69 65.8 65.64 67.28 66.3 66.6 71
10/07/2019 13:14:23 56.54 56.32 56.99 56.4 57 69 66.28 66.13 67.28 66.3 66.6 71
10/07/2019 13:14:24 56.34 56.46 56.57 56.4 57 69 65.95 66.43 66.74 66.3 66.6 71
10/07/2019 13:14:25 56.09 56.33 56.54 56.4 57 69 66.49 66.33 66.45 66.3 66.6 71
10/07/2019 13:14:26 55.71 56.28 56.54 56.4 57 69 65.49 66.42 66.45 66.2 66.6 71
10/07/2019 13:14:27 56.35 56.29 56.46 56.4 57 69 66.38 66.37 66.45 66.2 66.6 71
10/07/2019 13:14:28 55.75 56.17 56.46 56.4 57 69 65.66 66.08 66.43 66.2 66.6 71
10/07/2019 13:14:29 55.9 56.06 56.46 56.4 57 69 65.14 65.92 66.43 66.2 66.6 71
10/07/2019 13:14:30 55.74 55.97 56.46 56.4 57 69 65.63 65.77 66.43 66.2 66.6 71
10/07/2019 13:14:31 55.29 55.83 56.46 56.4 57 69 65.2 65.55 66.43 66.2 66.6 71
10/07/2019 13:14:32 56 55.94 56.46 56.4 57 69 65.65 65.63 66.43 66.2 66.6 71
10/07/2019 13:14:33 55.24 55.94 56.46 56.3 57 69 64.78 65.74 66.43 66.2 66.6 71
10/07/2019 13:14:34 55.71 55.74 56.46 56.3 57 69 65.58 65.55 66.43 66.2 66.6 71
10/07/2019 13:14:35 55.84 55.89 56.46 56.3 57 69 65.77 65.89 66.43 66.2 66.6 71
10/07/2019 13:14:36 55.79 55.83 56.46 56.3 57 69 64.93 65.76 66.43 66.2 66.6 71
10/07/2019 13:14:37 56.16 56.2 56.46 56.3 57 69 65.19 65.56 66.43 66.2 66.6 71
10/07/2019 13:14:38 55.58 55.93 56.46 56.4 57 69 64.79 65.13 66.43 66.2 66.6 71
10/07/2019 13:14:39 55.95 55.97 56.46 56.4 57 69 65.14 65.25 66.43 66.2 66.6 71
10/07/2019 13:14:40 55.77 55.86 56.46 56.4 57 69 65.52 65.42 66.43 66.2 66.6 71
10/07/2019 13:14:41 62.41 61.55 61.55 56.4 57.1 69 67.13 66.92 66.92 66.2 66.6 71
10/07/2019 13:14:42 55.57 60.41 61.55 56.4 57.1 69 65.19 66.36 66.92 66.2 66.6 71
10/07/2019 13:14:43 55.45 58.03 61.55 56.4 57.1 69 64.69 65.66 66.92 66.2 66.6 71
10/07/2019 13:14:44 55.58 56.61 61.55 56.4 57.1 69 64.53 65.15 66.92 66.2 66.6 71
10/07/2019 13:14:45 55.61 56.02 61.55 56.4 57.1 69 65.11 65.05 66.92 66.2 66.6 71
10/07/2019 13:14:46 54.86 55.78 61.55 56.4 57.1 69 64.46 65.08 66.92 66.2 66.6 71
10/07/2019 13:14:47 55.5 55.53 61.55 56.4 57.1 69 65.1 65.06 66.92 66.2 66.6 71
10/07/2019 13:14:48 55.21 55.5 61.55 56.4 57.1 69 64.37 64.94 66.92 66.1 66.6 71
10/07/2019 13:14:49 55.77 55.59 61.55 56.4 57.1 69 65.83 65.49 66.92 66.1 66.6 71
10/07/2019 13:14:50 55.31 55.6 61.55 56.4 57.1 69 64.68 65.44 66.92 66.1 66.6 71
10/07/2019 13:14:51 55.46 55.56 61.55 56.4 57.1 69 65.5 65.51 66.92 66.1 66.6 71
10/07/2019 13:14:52 55.8 55.68 61.55 56.4 57.1 69 65.49 65.78 66.92 66.1 66.6 71
10/07/2019 13:14:53 56.3 56.26 61.55 56.4 57.1 69 64.94 65.64 66.92 66.1 66.6 71
10/07/2019 13:14:54 55.8 56.01 61.55 56.4 57.1 69 64.86 65.15 66.92 66.1 66.6 71
10/07/2019 13:14:55 56.63 56.37 61.55 56.4 57.1 69 65.18 65.26 66.92 66.1 66.6 71
10/07/2019 13:14:56 56.48 56.48 61.55 56.4 57.1 69 65.58 65.36 66.92 66.1 66.6 71
10/07/2019 13:14:57 56.3 56.42 61.55 56.4 57.1 69 65.69 65.67 66.92 66.1 66.6 71
10/07/2019 13:14:58 56.36 56.44 61.55 56.4 57.1 69 65.81 65.96 66.92 66.1 66.6 71
10/07/2019 13:14:59 56.74 56.73 61.55 56.4 57 69 65.35 65.78 66.92 66.1 66.6 71
10/07/2019 13:15:00 56.61 56.7 61.55 56.4 57 69 65.23 65.52 66.92 66.1 66.6 71
10/07/2019 13:15:01 56.56 56.72 61.55 56.4 57 69 66.07 65.89 66.92 66.1 66.6 71
10/07/2019 13:15:02 56.06 56.61 61.55 56.4 57 69 65.25 65.88 66.92 66.1 66.6 71
10/07/2019 13:15:03 56.03 56.39 61.55 56.4 57 69 65.18 65.7 66.92 66.1 66.6 71
10/07/2019 13:15:04 56.02 56.22 61.55 56.4 57 69 65.15 65.62 66.92 66.1 66.6 71
10/07/2019 13:15:05 55.78 56.06 61.55 56.4 57 69 64.7 65.26 66.92 66.1 66.6 71
10/07/2019 13:15:06 56.22 56.16 61.55 56.4 57 69 65.15 65.16 66.92 66.1 66.6 71
10/07/2019 13:15:07 55.77 56.11 61.55 56.4 57 69 64.73 65.33 66.92 66.1 66.5 71
10/07/2019 13:15:08 57.06 56.63 61.55 56.4 57 68.9 65.69 65.45 66.92 66.1 66.5 71
10/07/2019 13:15:09 56.91 56.94 61.55 56.4 57 68.9 66 65.87 66.92 66.1 66.5 71
10/07/2019 13:15:10 56.27 56.75 61.55 56.4 57 68.9 65.82 65.93 66.92 66.1 66.5 71
10/07/2019 13:15:11 56.31 56.58 60.41 56.4 57 68.9 65.72 66.09 66.36 66.1 66.5 71
10/07/2019 13:15:12 55.82 56.35 58.03 56.4 57 68.9 65.07 65.79 66.09 66.1 66.5 71
10/07/2019 13:15:13 55.88 56.09 56.94 56.4 57 68.9 65.5 65.62 66.09 66.1 66.5 71
10/07/2019 13:15:14 55.68 55.92 56.94 56.4 57 68.9 65.14 65.47 66.09 66.1 66.5 70.9
10/07/2019 13:15:15 55.66 55.84 56.94 56.4 57 68.9 65.11 65.5 66.09 66.1 66.5 70.9
10/07/2019 13:15:16 55.33 55.82 56.94 56.4 57 68.8 64.78 65.35 66.09 66.1 66.5 70.9
10/07/2019 13:15:17 55.89 55.78 56.94 56.4 57 68.8 65.6 65.44 66.09 66.1 66.5 70.9
10/07/2019 13:15:18 55.99 55.96 56.94 56.4 57 68.8 65.98 65.88 66.09 66.1 66.5 70.9
10/07/2019 13:15:19 55.84 55.94 56.94 56.4 57 68.7 65.26 65.85 66.09 66.1 66.5 70.8
10/07/2019 13:15:20 55.86 55.98 56.94 56.4 57 68.6 65.42 65.66 66.09 66.1 66.5 70.8
10/07/2019 13:15:21 56.29 56.19 56.94 56.4 57 68.6 66.38 66.13 66.13 66.1 66.5 70.8
10/07/2019 13:15:22 55.87 56.2 56.94 56.4 57 68.4 66 66.33 66.33 66.1 66.5 70.7
10/07/2019 13:15:23 56.71 56.54 56.94 56.4 57 68.3 66.32 66.28 66.33 66.1 66.5 70.6
10/07/2019 13:15:24 56.37 56.57 56.94 56.4 57 68.3 66.26 66.62 66.62 66.1 66.5 70.6
10/07/2019 13:15:25 56.56 56.6 56.94 56.4 57 68.3 65.86 66.59 66.62 66.1 66.5 70.6
10/07/2019 13:15:26 57.08 56.96 56.96 56.4 57 68.3 66.03 66.55 66.62 66.1 66.5 70.6
10/07/2019 13:15:27 57.47 57.35 57.35 56.4 57 68.3 66.96 66.84 66.84 66.1 66.5 70.6
10/07/2019 13:15:28 56.76 57.34 57.35 56.4 57 68.3 65.96 66.65 66.84 66.1 66.5 70.6
10/07/2019 13:15:29 56.62 56.98 57.35 56.4 57 68.2 66.15 66.35 66.84 66.1 66.5 70.6
10/07/2019 13:15:30 56.64 56.79 57.35 56.4 57 68 66.18 66.33 66.84 66.1 66.5 70.5
10/07/2019 13:15:31 56.51 56.74 57.35 56.4 57 67.7 66.7 66.79 66.84 66.1 66.5 70.4
10/07/2019 13:15:32 56.33 56.66 57.35 56.4 57 67.6 66.25 66.49 66.84 66.1 66.5 70.3
10/07/2019 13:15:33 57.3 57.03 57.35 56.4 57 67.6 67.17 66.98 66.98 66.2 66.5 70.3
10/07/2019 13:15:34 57.1 57.2 57.35 56.4 57.1 67.6 67.48 67.48 67.48 66.2 66.5 70.3
10/07/2019 13:15:35 56.29 57.06 57.35 56.5 57.1 67.6 66.5 67.39 67.48 66.2 66.5 70.3
10/07/2019 13:15:36 56.95 56.86 57.35 56.5 57.1 67.4 67.82 67.56 67.56 66.2 66.5 70.2
10/07/2019 13:15:37 57.69 57.46 57.46 56.5 57.1 67.4 69.46 68.93 68.93 66.2 66.5 70.2
10/07/2019 13:15:38 57.89 57.73 57.73 56.5 57.1 67.2 68.98 69.42 69.42 66.2 66.5 70.1
10/07/2019 13:15:39 57.39 57.89 57.89 56.5 57.1 67.2 67.25 68.77 69.42 66.2 66.5 70.1
10/07/2019 13:15:40 56.53 57.44 57.89 56.5 57.1 67.2 66.9 67.83 69.42 66.2 66.5 70.1
10/07/2019 13:15:41 55.83 56.89 57.89 56.5 57.1 67.2 65.02 67.26 69.42 66.2 66.5 70.1
10/07/2019 13:15:42 56.82 56.8 57.89 56.5 57 67.2 66.37 66.62 69.42 66.2 66.5 70.1
10/07/2019 13:15:43 55.99 56.68 57.89 56.5 57 67.2 66.02 66.19 69.42 66.2 66.5 70.1
10/07/2019 13:15:44 56.46 56.47 57.89 56.5 57 67.2 67.5 67.09 69.42 66.2 66.5 70.1
10/07/2019 13:15:45 55.9 56.45 57.89 56.5 57 67.2 66.53 67.23 69.42 66.2 66.5 70.1
10/07/2019 13:15:46 55.66 56.03 57.89 56.5 57 67.2 65.49 66.56 69.42 66.2 66.5 70.1
10/07/2019 13:15:47 55.94 56 57.89 56.5 57 67.2 65.92 66.05 69.42 66.2 66.5 70.1
10/07/2019 13:15:48 56.17 56.11 57.89 56.5 57 67.2 66.55 66.4 69.42 66.2 66.5 70.1
10/07/2019 13:15:49 56.1 56.2 57.89 56.5 57 67.2 66.08 66.53 69.42 66.2 66.5 70.1
10/07/2019 13:15:50 57.01 56.79 57.89 56.5 57 67.2 66.85 66.79 69.42 66.2 66.5 70.1
10/07/2019 13:15:51 56.54 56.69 57.89 56.5 57 67.2 67 66.93 69.42 66.2 66.5 70.1
10/07/2019 13:15:52 57.32 57.38 57.89 56.5 57 67.2 66.56 66.96 69.42 66.2 66.5 70.1
10/07/2019 13:15:53 55.94 57.13 57.89 56.5 57 67.2 65.96 66.73 69.42 66.2 66.5 70.1
10/07/2019 13:15:54 55.96 56.43 57.89 56.5 57 67.2 65.59 66.17 69.42 66.2 66.5 70.1
10/07/2019 13:15:55 55.92 56.34 57.89 56.5 57 67.2 65.1 65.97 69.42 66.2 66.5 70.1
10/07/2019 13:15:56 55.8 56 57.89 56.5 57 67.2 65.58 65.6 69.42 66.2 66.5 70.1
10/07/2019 13:15:57 56.51 56.31 57.89 56.5 57 67.2 65.18 65.65 69.42 66.2 66.5 70.1
10/07/2019 13:15:58 56.72 56.6 57.89 56.5 57 67.2 65.66 65.58 69.42 66.2 66.5 70.1
10/07/2019 13:15:59 55.53 56.59 57.89 56.5 57 67.2 64.74 65.58 69.42 66.2 66.5 70.1
10/07/2019 13:16:00 55.85 56 57.89 56.5 57 67.2 65.65 65.58 69.42 66.2 66.5 70.1
10/07/2019 13:16:01 55.44 56 57.89 56.5 57 67.2 65.2 65.72 69.42 66.2 66.5 70.1
10/07/2019 13:16:02 55.5 55.66 57.89 56.5 57 67.2 64.93 65.47 69.42 66.2 66.5 70.1
10/07/2019 13:16:03 55.57 55.74 57.89 56.4 57 67.2 65.26 65.49 69.42 66.2 66.5 70.1
10/07/2019 13:16:04 55.53 55.65 57.89 56.4 57 67.2 65.38 65.4 69.42 66.2 66.5 70.1
10/07/2019 13:16:05 55.54 55.76 57.89 56.4 57 67.2 65.93 65.91 69.42 66.2 66.5 70.1
10/07/2019 13:16:06 55.54 55.64 57.89 56.4 57 67.2 65.94 66.09 69.42 66.2 66.5 70.1
10/07/2019 13:16:07 55.86 55.85 57.89 56.4 57 67 66.37 66.4 69.42 66.2 66.5 70.1
10/07/2019 13:16:08 56.32 56.23 57.89 56.4 57 66.8 65.57 66.07 68.77 66.1 66.5 70
10/07/2019 13:16:09 55.17 56.08 57.44 56.4 57 66.8 64.94 65.77 67.83 66.1 66.5 70
10/07/2019 13:16:10 55.71 55.71 57.38 56.4 57 66.7 65.66 65.63 67.26 66.1 66.5 69.9
10/07/2019 13:16:11 55.58 55.73 57.38 56.4 57 66.6 65.36 65.75 67.23 66.1 66.5 69.9
10/07/2019 13:16:12 55.97 55.85 57.38 56.4 57 66.6 66.62 66.33 67.23 66.1 66.5 69.9
10/07/2019 13:16:13 55.99 55.99 57.38 56.4 57 66.6 65.65 66.37 67.23 66.1 66.5 69.9
10/07/2019 13:16:14 55.57 55.95 57.38 56.4 57 66.5 65.39 65.92 67.23 66.1 66.5 69.9
10/07/2019 13:16:15 55.63 55.92 57.38 56.4 57 66.5 65.28 65.84 66.96 66.1 66.5 69.9
10/07/2019 13:16:16 57.48 57.22 57.38 56.4 57 66.5 65.23 65.83 66.96 66 66.5 69.9
10/07/2019 13:16:17 55.68 56.54 57.38 56.4 57 66.5 65.29 65.33 66.96 66 66.5 69.9
10/07/2019 13:16:18 55.25 56.01 57.38 56.4 57 66.5 64.46 65.3 66.96 66 66.5 69.9
10/07/2019 13:16:19 55.25 55.62 57.38 56.4 57 66.5 65.52 65.41 66.96 66 66.5 69.9
10/07/2019 13:16:20 55.52 55.53 57.38 56.4 57 66.5 66.12 65.89 66.96 66 66.5 69.9
10/07/2019 13:16:21 55.39 55.57 57.38 56.4 57 66.5 64.85 65.96 66.96 66 66.5 69.8
10/07/2019 13:16:22 55.43 55.65 57.22 56.4 57 66.5 65.52 65.6 66.73 66 66.5 69.8
10/07/2019 13:16:23 55.36 55.5 57.22 56.4 57 66.5 65.36 65.81 66.4 66 66.5 69.8
10/07/2019 13:16:24 55.78 55.66 57.22 56.4 57 66.5 66.15 65.92 66.4 66 66.5 69.8
10/07/2019 13:16:25 56.14 56.09 57.22 56.4 57 66.5 65.55 65.94 66.4 66 66.5 69.8
10/07/2019 13:16:26 55.92 56.12 57.22 56.4 57 66.5 66.13 66.23 66.4 65.9 66.5 69.8
10/07/2019 13:16:27 58.03 58 58 56.4 57 66.5 66.09 66.23 66.4 65.9 66.5 69.8
10/07/2019 13:16:28 56.71 58.29 58.29 56.4 57 66.5 65.36 66.3 66.4 65.9 66.5 69.8
10/07/2019 13:16:29 55.3 57.06 58.29 56.4 57 66.5 64.74 65.85 66.4 65.9 66.5 69.8
10/07/2019 13:16:30 55.23 55.98 58.29 56.4 57 66.5 64.92 65.23 66.4 65.9 66.5 69.8
10/07/2019 13:16:31 55.04 55.53 58.29 56.4 57 66.5 64.31 64.94 66.4 65.9 66.5 69.8
10/07/2019 13:16:32 55.39 55.48 58.29 56.4 57 66.5 65.04 65 66.4 65.9 66.5 69.8
10/07/2019 13:16:33 55.51 55.47 58.29 56.4 57 66.5 65.81 65.58 66.4 65.9 66.5 69.8
10/07/2019 13:16:34 55.5 55.58 58.29 56.3 57 66.5 65.02 65.44 66.4 65.9 66.5 69.8
10/07/2019 13:16:35 56.02 55.93 58.29 56.3 57 66.5 65.78 65.83 66.4 65.9 66.5 69.8
10/07/2019 13:16:36 55.89 56.01 58.29 56.3 57 66.5 64.99 65.88 66.4 65.9 66.5 69.8
10/07/2019 13:16:37 56.17 56.08 58.29 56.3 57 66.5 65.06 65.37 66.37 65.9 66.5 69.8
10/07/2019 13:16:38 56.25 56.31 58.29 56.3 57 66.5 65.01 65.28 66.37 65.8 66.5 69.8
10/07/2019 13:16:39 56.79 56.61 58.29 56.3 57 66.5 66.65 66.26 66.37 65.8 66.5 69.8
10/07/2019 13:16:40 56.48 56.82 58.29 56.3 57 66.5 65.47 66.12 66.37 65.8 66.5 69.8
10/07/2019 13:16:41 55.72 56.43 58.29 56.3 57 66.5 65.5 65.9 66.37 65.8 66.5 69.8
10/07/2019 13:16:42 55.39 55.96 58.29 56.3 57 66.5 65.19 65.51 66.37 65.8 66.5 69.8
10/07/2019 13:16:43 56.74 56.41 58.29 56.3 57 66.5 66.39 66.11 66.3 65.8 66.5 69.8
10/07/2019 13:16:44 57.12 56.88 58.29 56.2 57 66.5 65.68 66.07 66.3 65.8 66.5 69.8
10/07/2019 13:16:45 56.13 56.86 58.29 56.2 57 66.5 65.71 66.06 66.3 65.8 66.5 69.8
10/07/2019 13:16:46 56.39 56.67 58.29 56.2 57 66.5 65.24 65.91 66.3 65.8 66.5 69.8
10/07/2019 13:16:47 55.81 56.42 58.29 56.2 57 66.5 65.6 65.6 66.3 65.8 66.5 69.8
10/07/2019 13:16:48 55.62 56.06 58.29 56.2 57 66.5 65.42 65.7 66.3 65.8 66.5 69.8
10/07/2019 13:16:49 56.49 56.35 58.29 56.2 57 66.4 64.6 65.46 66.3 65.8 66.5 69.8
10/07/2019 13:16:50 55.71 56.36 58.29 56.2 57 66.4 65.09 65.28 66.3 65.8 66.5 69.8
10/07/2019 13:16:51 55.58 55.93 58.29 56.2 57 66.4 64.9 65.09 66.3 65.8 66.5 69.8
10/07/2019 13:16:52 55.43 55.84 58.29 56.2 57 66.4 64.98 65.17 66.3 65.8 66.5 69.8
10/07/2019 13:16:53 55.66 55.7 58.29 56.2 57 66.4 65.58 65.53 66.3 65.8 66.5 69.8
10/07/2019 13:16:54 55.59 55.69 58.29 56.2 57 66.4 64.75 65.25 66.3 65.8 66.5 69.8
10/07/2019 13:16:55 55.49 55.68 58.29 56.2 57 66.4 65.37 65.37 66.3 65.8 66.5 69.8
10/07/2019 13:16:56 55.45 55.75 58.29 56.2 57 66.4 65.45 65.79 66.3 65.8 66.5 69.8
10/07/2019 13:16:57 55.36 55.59 58.29 56.2 57 66.4 64.99 65.4 66.3 65.8 66.5 69.8
10/07/2019 13:16:58 55.43 55.43 57.06 56.2 57 66.4 65.39 65.34 66.26 65.8 66.5 69.8
10/07/2019 13:16:59 55.6 55.68 56.88 56.2 57 66.4 65.33 65.61 66.26 65.7 66.5 69.8
10/07/2019 13:17:00 55.77 55.78 56.88 56.2 57 66.4 65.3 65.57 66.26 65.7 66.5 69.8
10/07/2019 13:17:01 55.45 55.67 56.88 56.2 57 66.4 64.79 65.39 66.26 65.7 66.5 69.8
10/07/2019 13:17:02 55.54 55.62 56.88 56.2 57 66.4 64.98 65.11 66.26 65.7 66.5 69.8
10/07/2019 13:17:03 55.58 55.63 56.88 56.2 57 66.4 64.96 65.3 66.26 65.7 66.5 69.8
10/07/2019 13:17:04 55.87 55.83 56.88 56.2 57 66.4 65.5 65.44 66.26 65.7 66.5 69.8
10/07/2019 13:17:05 55.25 55.79 56.88 56.2 57 66.4 64.86 65.46 66.26 65.7 66.5 69.8
10/07/2019 13:17:06 55.62 55.65 56.88 56.2 57 66.4 65.24 65.39 66.26 65.7 66.5 69.8
10/07/2019 13:17:07 55.64 55.72 56.88 56.2 57 66.4 65.6 65.7 66.26 65.7 66.5 69.8
10/07/2019 13:17:08 55.85 56.01 56.88 56.2 57 66.4 64.89 65.63 66.26 65.7 66.4 69.8
10/07/2019 13:17:09 55.33 55.73 56.88 56.2 57 66.4 65.07 65.37 66.12 65.7 66.4 69.8
10/07/2019 13:17:10 55.79 55.72 56.88 56.2 57 66.4 65.91 65.59 66.11 65.7 66.4 69.8
10/07/2019 13:17:11 55.58 55.72 56.88 56.2 57 66.4 65.46 65.72 66.11 65.7 66.4 69.8
10/07/2019 13:17:12 55.66 55.81 56.88 56.2 57 66.4 64.62 65.66 66.11 65.7 66.4 69.8
10/07/2019 13:17:13 55.68 55.74 56.88 56.2 57 66.4 65.72 65.47 66.07 65.7 66.4 69.7
10/07/2019 13:17:14 56.32 56.1 56.86 56.2 57 66.3 65.78 65.93 66.06 65.7 66.4 69.7
10/07/2019 13:17:15 57.27 56.93 56.93 56.2 57 66.3 67.76 67.23 67.23 65.8 66.4 69.7
10/07/2019 13:17:16 56.66 57 57 56.2 57 66.2 67.15 67.35 67.35 65.8 66.4 69.7
10/07/2019 13:17:17 56.07 56.72 57 56.2 57 66.1 66.2 67.23 67.35 65.8 66.4 69.6
10/07/2019 13:17:18 56.03 56.35 57 56.2 57 65.9 65.56 66.6 67.35 65.8 66.4 69.6
10/07/2019 13:17:19 56.11 56.28 57 56.2 57 65.8 65.89 66.28 67.35 65.8 66.4 69.5
10/07/2019 13:17:20 55.41 56.09 57 56.2 57 65.7 65.51 66 67.35 65.8 66.4 69.5
10/07/2019 13:17:21 55.85 55.88 57 56.2 57 65.5 66.4 66.35 67.35 65.8 66.4 69.5
10/07/2019 13:17:22 57.02 56.66 57 56.2 57 65.4 66.97 66.84 67.35 65.8 66.4 69.4
10/07/2019 13:17:23 57.03 56.99 57 56.2 57 65.4 66.53 66.82 67.35 65.8 66.4 69.4
10/07/2019 13:17:24 56.46 56.89 57 56.2 57 65.4 66.34 66.66 67.35 65.8 66.4 69.4
10/07/2019 13:17:25 55.89 56.59 57 56.2 57 65.1 65.28 66.55 67.35 65.8 66.4 69.3
10/07/2019 13:17:26 56.32 56.31 57 56.2 57 65 67.03 66.8 67.35 65.8 66.4 69.3
10/07/2019 13:17:27 56.53 56.58 57 56.2 57 65 66.86 67.03 67.35 65.8 66.4 69.3
10/07/2019 13:17:28 55.84 56.35 57 56.2 57 64.8 65.81 66.83 67.35 65.8 66.4 69.2
10/07/2019 13:17:29 56.06 56.22 57 56.2 57 64.7 65.68 66.52 67.35 65.8 66.4 69.2
10/07/2019 13:17:30 55.36 56.02 57 56.2 57 64.7 64.74 65.78 67.35 65.8 66.4 69.2
10/07/2019 13:17:31 55.62 55.68 57 56.2 57 64.7 65.42 65.38 67.35 65.8 66.4 69.2
10/07/2019 13:17:32 55.64 55.75 57 56.2 57 64.6 65.13 65.55 67.35 65.8 66.4 69.2
10/07/2019 13:17:33 55.25 55.61 57 56.2 57 64.6 65.07 65.33 67.35 65.8 66.4 69.2
10/07/2019 13:17:34 55.57 55.6 57 56.2 57 64.6 65.35 65.41 67.35 65.8 66.4 69.2
10/07/2019 13:17:35 55.25 55.56 57 56.2 57 64.6 64.76 65.3 67.35 65.8 66.4 69.2
10/07/2019 13:17:36 55.79 55.66 57 56.2 57 64.6 66.16 65.74 67.35 65.8 66.4 69.2
10/07/2019 13:17:37 55.82 55.79 57 56.2 57 64.6 66.32 66.25 67.35 65.8 66.4 69.2
10/07/2019 13:17:38 55.51 55.84 57 56.2 57 64.6 65.75 66.23 67.35 65.8 66.4 69.2
10/07/2019 13:17:39 55.42 55.59 57 56.2 57 64.6 68.03 67.6 67.6 65.8 66.4 69.2
10/07/2019 13:17:40 55.44 55.61 57 56.2 57 64.6 65.47 67.38 67.6 65.8 66.4 69.2
10/07/2019 13:17:41 55.44 55.51 57 56.2 57 64.6 64.99 66.25 67.6 65.8 66.4 69.2
10/07/2019 13:17:42 55.49 55.56 57 56.2 57 64.6 64.88 65.51 67.6 65.8 66.4 69.2
10/07/2019 13:17:43 55.78 55.7 57 56.2 57 64.6 65.3 65.36 67.6 65.8 66.4 69.2
10/07/2019 13:17:44 55.5 55.71 57 56.2 57 64.6 65.05 65.32 67.6 65.8 66.4 69.2
10/07/2019 13:17:45 55.61 55.72 57 56.2 57 64.6 65.49 65.53 67.6 65.8 66.4 69.2
10/07/2019 13:17:46 55.93 55.86 56.99 56.2 57 64.6 65.83 65.82 67.6 65.8 66.4 69.2
10/07/2019 13:17:47 55.58 55.95 56.99 56.2 57 64.6 65.04 65.69 67.6 65.8 66.4 69.2
10/07/2019 13:17:48 55.44 55.76 56.99 56.2 57 64.6 65.35 65.69 67.6 65.8 66.4 69.2
10/07/2019 13:17:49 55.12 55.54 56.99 56.2 57 64.6 64.62 65.32 67.6 65.8 66.4 69.2
10/07/2019 13:17:50 55.97 55.77 56.99 56.2 56.9 64.6 65.04 65.06 67.6 65.8 66.4 69.2
10/07/2019 13:17:51 55.42 55.79 56.99 56.2 56.9 64.6 64.72 65.04 67.6 65.8 66.4 69.2
10/07/2019 13:17:52 55.63 55.74 56.99 56.2 56.9 64.6 65.49 65.41 67.6 65.8 66.4 69.2
10/07/2019 13:17:53 55.73 55.72 56.89 56.2 56.9 64.6 65.35 65.51 67.6 65.8 66.4 69.2
10/07/2019 13:17:54 55.6 55.7 56.59 56.2 56.9 64.6 65.65 65.6 67.6 65.8 66.4 69.2
10/07/2019 13:17:55 55.65 55.72 56.58 56.2 56.9 64.6 65.63 65.74 67.6 65.8 66.4 69.2
10/07/2019 13:17:56 55.8 55.93 56.58 56.2 56.9 64.6 66.03 66.06 67.6 65.8 66.4 69.2
10/07/2019 13:17:57 55.82 55.81 56.35 56.2 56.9 64.6 65.15 65.89 67.6 65.8 66.4 69.2
10/07/2019 13:17:58 55.75 55.94 56.22 56.2 56.9 64.6 65.53 65.59 67.6 65.8 66.4 69.2
10/07/2019 13:17:59 55.59 55.79 56.02 56.2 56.9 64.6 65.45 65.66 67.6 65.8 66.4 69.2
10/07/2019 13:18:00 55.81 55.84 55.95 56.2 56.9 64.6 65.27 65.65 67.6 65.8 66.4 69.2
10/07/2019 13:18:01 55.77 55.88 55.95 56.2 56.9 64.6 65.13 65.58 67.6 65.8 66.4 69.2
10/07/2019 13:18:02 55.97 55.98 55.98 56.2 56.9 64.6 65.28 65.69 67.6 65.8 66.4 69.2
10/07/2019 13:18:03 55.64 55.89 55.98 56.2 56.9 64.6 65.54 65.4 67.6 65.8 66.4 69.2
10/07/2019 13:18:04 55.84 55.88 55.98 56.2 56.9 64.6 65.9 65.9 67.6 65.8 66.4 69.2
10/07/2019 13:18:05 55.9 55.9 55.98 56.2 56.9 64.6 65.13 65.94 67.6 65.8 66.4 69.2
10/07/2019 13:18:06 56.24 56.23 56.23 56.1 56.9 64.6 66.24 66.22 67.6 65.8 66.4 69.2
10/07/2019 13:18:07 56.13 56.24 56.24 56.1 56.9 64.6 66.27 66.25 67.6 65.8 66.4 69.2
10/07/2019 13:18:08 55.82 56.03 56.24 56.1 56.9 64.6 65.65 66.19 67.6 65.8 66.4 69.2
10/07/2019 13:18:09 56.08 56.1 56.24 56.1 56.9 64.6 66.11 66.17 67.38 65.8 66.4 69.2
10/07/2019 13:18:10 55.64 56.16 56.24 56.1 56.9 64.6 65.65 66.56 66.56 65.8 66.4 69.2
10/07/2019 13:18:11 55.52 55.77 56.24 56.1 56.9 64.6 65.16 65.77 66.56 65.8 66.4 69.2
10/07/2019 13:18:12 56.11 56.1 56.24 56.1 56.9 64.6 64.87 65.38 66.56 65.7 66.4 69.2
10/07/2019 13:18:13 55.3 55.9 56.24 56.1 56.9 64.6 65.27 65.55 66.56 65.7 66.4 69.2
10/07/2019 13:18:14 55.44 55.57 56.24 56.1 56.9 64.6 65.72 65.6 66.56 65.7 66.4 69.1
10/07/2019 13:18:15 55.54 55.59 56.24 56.1 56.9 64.6 65.67 65.75 66.56 65.7 66.4 69.1
10/07/2019 13:18:16 55.41 55.56 56.24 56.1 56.9 64.6 65.04 65.88 66.56 65.7 66.4 69.1
10/07/2019 13:18:17 55.66 55.79 56.24 56.1 56.9 64.6 66.11 66.03 66.56 65.7 66.4 69.1
10/07/2019 13:18:18 55.47 55.63 56.24 56.1 56.9 64.6 65.89 66.07 66.56 65.7 66.4 69.1
10/07/2019 13:18:19 55.45 55.57 56.24 56.1 56.9 64.6 64.97 65.78 66.56 65.7 66.4 69.1
10/07/2019 13:18:20 54.98 55.53 56.24 56.1 56.9 64.6 65.03 65.35 66.56 65.7 66.4 69.1
10/07/2019 13:18:21 55.39 55.4 56.24 56.1 56.9 64.6 65.51 65.53 66.56 65.7 66.4 69.1
10/07/2019 13:18:22 55.98 55.77 56.24 56.1 56.9 64.6 65.11 65.43 66.56 65.7 66.4 69.1
10/07/2019 13:18:23 55.65 55.78 56.24 56.1 56.9 64.6 64.98 65.33 66.56 65.7 66.4 69.1
10/07/2019 13:18:24 55.35 55.61 56.24 56.1 56.9 64.6 65.54 65.51 66.56 65.7 66.4 69.1
10/07/2019 13:18:25 55.78 55.75 56.24 56.1 56.9 64.6 65.87 65.96 66.56 65.7 66.4 69.1
10/07/2019 13:18:26 55.66 55.85 56.24 56.1 56.9 64.6 65.78 66.24 66.56 65.7 66.4 69.1
10/07/2019 13:18:27 55.75 55.75 56.24 56.1 56.9 64.6 64.9 65.66 66.56 65.7 66.4 69.1
10/07/2019 13:18:28 55.62 55.79 56.24 56.1 56.9 64.6 65.11 65.5 66.56 65.7 66.4 69.1
10/07/2019 13:18:29 55.11 55.67 56.24 56.1 56.9 64.6 64.89 65.2 66.56 65.7 66.4 69.1
10/07/2019 13:18:30 55.3 55.36 56.24 56.1 56.9 64.6 64.94 65.08 66.56 65.7 66.4 69.1
10/07/2019 13:18:31 55.5 55.48 56.24 56.1 56.9 64.6 65.37 65.43 66.56 65.7 66.4 69.1
10/07/2019 13:18:32 55.57 55.7 56.24 56.1 56.9 64.6 65.29 65.46 66.56 65.7 66.4 69.1
10/07/2019 13:18:33 55.31 55.55 56.24 56 56.9 64.6 65.21 65.36 66.56 65.7 66.4 69.1
10/07/2019 13:18:34 55.61 55.65 56.24 56 56.9 64.6 65.65 65.68 66.56 65.7 66.4 69.1
10/07/2019 13:18:35 55.77 55.78 56.24 56 56.9 64.6 65.24 65.64 66.56 65.7 66.4 69.1
10/07/2019 13:18:36 55.46 55.74 56.24 56 56.9 64.6 65.07 65.51 66.56 65.7 66.4 69.1
10/07/2019 13:18:37 55.92 56 56.16 56 56.9 64.6 65.63 65.67 66.56 65.7 66.4 69.1
10/07/2019 13:18:38 55.45 55.72 56.16 56 56.9 64.6 66.28 66.33 66.56 65.7 66.4 69.1
10/07/2019 13:18:39 55.48 55.67 56.16 56 56.9 64.6 64.84 66.05 66.56 65.7 66.4 69.1
10/07/2019 13:18:40 55.39 55.69 56.1 56 56.9 64.6 65.26 65.5 66.33 65.7 66.4 69.1
10/07/2019 13:18:41 55.61 55.61 56.1 56 56.9 64.6 65.78 65.65 66.33 65.7 66.4 69.1
10/07/2019 13:18:42 55.62 55.68 56 56 56.9 64.6 65.94 65.96 66.33 65.7 66.4 69.1
10/07/2019 13:18:43 55.54 55.69 56 56 56.9 64.6 65.75 66.08 66.33 65.7 66.4 69.1
10/07/2019 13:18:44 55.56 55.67 56 56 56.9 64.6 65.31 65.93 66.33 65.7 66.4 69.1
10/07/2019 13:18:45 55.64 55.77 56 56 56.9 64.6 65.49 65.73 66.33 65.7 66.4 69.1
10/07/2019 13:18:46 55.63 55.68 56 56 56.9 64.6 65.41 65.67 66.33 65.7 66.4 69.1
10/07/2019 13:18:47 55.63 55.73 56 56 56.9 64.6 65.86 65.86 66.33 65.7 66.4 69.1
10/07/2019 13:18:48 55.68 55.79 56 56 56.9 64.5 65.58 65.84 66.33 65.7 66.4 69.1
10/07/2019 13:18:49 55.66 55.87 56 56 56.9 64.5 65.79 66.01 66.33 65.7 66.4 69.1
10/07/2019 13:18:50 55.73 55.93 56 56 56.9 64.5 66.79 66.44 66.44 65.7 66.4 69.1
10/07/2019 13:18:51 55.48 55.75 56 56 56.9 64.5 66.13 66.57 66.57 65.7 66.4 69.1
10/07/2019 13:18:52 55.48 55.66 56 56 56.9 64.5 66.32 66.52 66.57 65.7 66.4 69.1
10/07/2019 13:18:53 55.53 55.57 56 56 56.9 64.5 65.52 66.27 66.57 65.7 66.4 69.1
10/07/2019 13:18:54 55.38 55.56 56 56 56.9 64.5 65.62 65.95 66.57 65.7 66.4 69.1
10/07/2019 13:18:55 55.05 55.46 56 56 56.9 64.5 65.53 65.73 66.57 65.7 66.4 69.1
10/07/2019 13:18:56 55.64 55.53 56 56 56.9 64.5 66.76 66.45 66.57 65.7 66.4 69.1
10/07/2019 13:18:57 55.75 55.73 56 56 56.9 64.5 66.56 66.73 66.73 65.7 66.4 69.1
10/07/2019 13:18:58 55.88 55.86 56 56 56.9 64.5 66.82 66.89 66.89 65.7 66.4 69.1
10/07/2019 13:18:59 56.02 56.07 56.07 56 56.9 64.5 66.76 66.97 66.97 65.7 66.4 69.1
10/07/2019 13:19:00 55.6 55.98 56.07 56 56.9 64.5 65.46 66.72 66.97 65.7 66.4 69.1
10/07/2019 13:19:01 55.88 55.87 56.07 56 56.9 64.5 66.18 66.17 66.97 65.7 66.4 69.1
10/07/2019 13:19:02 56.32 56.18 56.18 56 56.9 64.5 66.42 66.41 66.97 65.7 66.4 69.1
10/07/2019 13:19:03 56.91 56.71 56.71 56 56.9 64.5 66.62 66.66 66.97 65.7 66.4 69.1
10/07/2019 13:19:04 57.15 57.02 57.02 56 56.9 64.5 66.6 66.8 66.97 65.7 66.4 69.1
10/07/2019 13:19:05 56.7 57.06 57.06 56 56.9 64.5 66.9 66.85 66.97 65.7 66.4 69.1
10/07/2019 13:19:06 56.17 56.75 57.06 56 56.9 64.5 66.67 66.97 66.97 65.7 66.4 69.1
10/07/2019 13:19:07 56.11 56.37 57.06 56 56.9 64.5 66.99 67.04 67.04 65.7 66.4 69.1
10/07/2019 13:19:08 56.22 56.39 57.06 56 56.9 64.5 66.77 67.25 67.25 65.7 66.4 69.1
10/07/2019 13:19:09 56 56.16 57.06 56 56.9 64.5 66.68 66.81 67.25 65.7 66.4 69.1
10/07/2019 13:19:10 56.48 56.42 57.06 56 56.9 64.5 66.53 66.73 67.25 65.7 66.4 69.1
10/07/2019 13:19:11 56.15 56.34 57.06 56 56.9 64.5 66.37 66.79 67.25 65.7 66.4 69.1
10/07/2019 13:19:12 55.8 56.27 57.06 56 56.9 64.5 66.54 66.69 67.25 65.7 66.4 69.1
10/07/2019 13:19:13 55.79 55.99 57.06 56 56.9 64.5 67.95 67.66 67.66 65.7 66.4 69.1
10/07/2019 13:19:14 56.11 56.07 57.06 56 56.9 64.5 65.9 67.49 67.66 65.7 66.4 69.1
10/07/2019 13:19:15 55.76 56.18 57.06 56 56.9 64.5 66.25 66.89 67.66 65.7 66.4 69.1
10/07/2019 13:19:16 56.34 56.2 57.06 56 56.9 64.5 66.14 66.81 67.66 65.7 66.4 69.1
10/07/2019 13:19:17 55.96 56.23 57.06 56 56.9 64.5 65.85 66.35 67.66 65.7 66.4 69.1
10/07/2019 13:19:18 55.92 56.04 57.06 56 56.9 64.5 66.36 66.34 67.66 65.7 66.4 69.1
10/07/2019 13:19:19 55.81 56.02 57.06 56 56.9 64.5 66.24 66.31 67.66 65.8 66.4 69.1
10/07/2019 13:19:20 55.71 55.84 57.06 56 56.9 64.5 65.83 66.24 67.66 65.8 66.4 69.1
10/07/2019 13:19:21 56.1 56.1 57.06 56 56.9 64.5 65.76 66.1 67.66 65.8 66.4 69.1
10/07/2019 13:19:22 55.55 56.09 57.06 56 56.9 64.5 66.22 66.36 67.66 65.8 66.4 69.1
10/07/2019 13:19:23 55.67 55.8 57.06 56 56.9 64.5 66.79 66.75 67.66 65.8 66.4 69.1
10/07/2019 13:19:24 55.97 55.89 57.06 56 56.9 64.5 65.98 66.54 67.66 65.8 66.4 69.1
10/07/2019 13:19:25 55.31 55.89 57.06 56 56.9 64.5 66.89 67.01 67.66 65.8 66.4 69.1
10/07/2019 13:19:26 55.62 55.63 57.06 56 56.9 64.5 65.99 66.63 67.66 65.8 66.4 69.1
10/07/2019 13:19:27 55.94 55.91 57.06 56 56.9 64.5 67.59 67.37 67.66 65.8 66.4 69.1
10/07/2019 13:19:28 55.73 55.84 57.06 56 56.9 64.5 66.63 67.29 67.66 65.8 66.4 69.1
10/07/2019 13:19:29 56.49 56.24 57.06 56 56.9 64.5 67.21 67.19 67.66 65.8 66.4 69.1
10/07/2019 13:19:30 56.64 56.51 57.06 56 56.9 64.5 66.06 66.98 67.66 65.8 66.4 69.1
10/07/2019 13:19:31 58.18 57.68 57.68 56 56.9 64.4 66.76 66.65 67.66 65.8 66.4 69.1
10/07/2019 13:19:32 59.44 58.97 58.97 56 56.9 64.4 68.23 67.86 67.86 65.8 66.4 69.1
10/07/2019 13:19:33 60.49 60.04 60.04 56 56.9 64.4 67.76 67.89 67.89 65.8 66.4 69.1
10/07/2019 13:19:34 60.25 60.25 60.25 56.1 56.9 64.4 67.83 68.04 68.04 65.8 66.4 69.1
10/07/2019 13:19:35 59.91 60.24 60.25 56.1 56.9 64.4 70.72 70.26 70.26 65.8 66.4 69.1
10/07/2019 13:19:36 59.82 60.04 60.25 56.1 56.9 64.4 70.01 70.42 70.42 65.9 66.4 69.1
10/07/2019 13:19:37 59.51 59.9 60.25 56.1 56.9 64.4 68.43 70.11 70.42 65.9 66.5 69.1
10/07/2019 13:19:38 59.53 59.74 60.25 56.1 56.9 64.4 73.98 73.03 73.03 66 66.5 69.1
10/07/2019 13:19:39 58.62 59.53 60.25 56.2 56.9 64.4 70.85 72.45 73.03 66 66.5 69.1
10/07/2019 13:19:40 58.7 59.05 60.25 56.2 56.9 64.3 69.9 71.4 73.03 66 66.5 69.1
10/07/2019 13:19:41 57.4 58.74 60.25 56.1 56.9 64.3 67.16 70.49 73.03 66 66.5 69
10/07/2019 13:19:42 57.02 57.96 60.25 56.1 56.9 64.3 66.79 68.74 73.03 66 66.5 69
10/07/2019 13:19:43 56.26 57.39 60.25 56.1 56.9 64.3 67.46 67.74 73.03 66 66.5 69
10/07/2019 13:19:44 56.49 56.71 60.25 56.1 56.9 64.3 66.76 67.76 73.03 66 66.5 69
10/07/2019 13:19:45 56.57 56.74 60.25 56.1 56.9 64.2 67.62 67.53 73.03 66.1 66.5 69
10/07/2019 13:19:46 56.77 56.8 60.25 56.1 56.9 64.2 67.23 67.64 73.03 66.1 66.5 69
10/07/2019 13:19:47 56.29 56.68 60.25 56.2 56.9 64.2 66.26 67.23 73.03 66.1 66.5 69
10/07/2019 13:19:48 56.94 56.89 60.25 56.2 56.9 64.2 66.8 67 73.03 66.1 66.5 69
10/07/2019 13:19:49 56.35 56.76 60.25 56.2 56.9 64.2 66.91 67.08 73.03 66.1 66.5 69
10/07/2019 13:19:50 56.81 56.78 60.25 56.2 56.9 64.2 67.08 67.13 73.03 66.1 66.5 69
10/07/2019 13:19:51 57.31 57.09 60.25 56.2 56.9 64.2 67.26 67.48 73.03 66.1 66.5 69
10/07/2019 13:19:52 57.21 57.24 60.25 56.2 56.9 64.2 66.94 67.06 73.03 66.1 66.5 69
10/07/2019 13:19:53 57.03 57.24 60.25 56.2 56.9 64.2 67.32 67.36 73.03 66.1 66.5 69
10/07/2019 13:19:54 58.02 57.82 60.25 56.2 56.9 64.2 67.74 67.74 73.03 66.1 66.5 69
10/07/2019 13:19:55 57.23 57.66 60.25 56.2 56.9 64.2 67.57 67.7 73.03 66.1 66.5 69
10/07/2019 13:19:56 57.41 57.7 60.25 56.2 56.9 64.2 67.28 67.87 73.03 66.1 66.5 69
10/07/2019 13:19:57 56.89 57.41 60.25 56.2 56.9 64.2 66.44 67.34 73.03 66.1 66.5 69
10/07/2019 13:19:58 56.66 57.02 60.25 56.2 56.9 64.2 66.95 67.01 73.03 66.1 66.5 69
10/07/2019 13:19:59 56.5 56.98 60.25 56.2 56.9 64.2 66.26 66.99 73.03 66.1 66.5 69
10/07/2019 13:20:00 56.21 56.64 60.25 56.2 57 64.2 66.09 66.61 73.03 66.1 66.5 69
10/07/2019 13:20:01 56.46 56.53 60.25 56.2 57 64.2 66.05 66.45 73.03 66.1 66.5 69
10/07/2019 13:20:02 56.23 56.47 60.25 56.2 57 64.2 65.57 66.11 73.03 66.1 66.5 69
10/07/2019 13:20:03 57.27 56.98 60.25 56.2 57 64.2 67.2 66.79 73.03 66.1 66.5 69
10/07/2019 13:20:04 58.36 57.95 60.24 56.2 57 64.2 67.7 67.47 73.03 66.2 66.5 69
10/07/2019 13:20:05 58.83 58.64 60.04 56.2 57 64.2 68.1 67.97 73.03 66.2 66.5 69
10/07/2019 13:20:06 59.21 59.06 59.9 56.2 57 64.2 68.89 68.77 73.03 66.2 66.5 69
10/07/2019 13:20:07 59.25 59.2 59.74 56.3 57 64.2 68.33 68.81 73.03 66.2 66.5 69
10/07/2019 13:20:08 58.95 59.31 59.53 56.3 57 64.2 69.65 69.35 72.45 66.2 66.5 69
10/07/2019 13:20:09 59.26 59.27 59.31 56.3 57 64.2 69.75 69.73 71.4 66.2 66.5 69
10/07/2019 13:20:10 59.67 59.58 59.58 56.3 57 64.2 69.09 69.66 70.49 66.3 66.5 69
10/07/2019 13:20:11 59.32 59.59 59.59 56.3 57 64.2 68.51 69.44 69.73 66.3 66.5 69
10/07/2019 13:20:12 58.64 59.37 59.59 56.3 57 64.2 68.95 69.11 69.73 66.3 66.5 69
10/07/2019 13:20:13 58.56 58.92 59.59 56.3 57 64.2 68.22 68.93 69.73 66.3 66.6 69
10/07/2019 13:20:14 58.59 58.81 59.59 56.3 57 64.2 68.92 68.98 69.73 66.3 66.6 69
10/07/2019 13:20:15 57.68 58.61 59.59 56.3 57 64.2 67.67 68.78 69.73 66.3 66.6 69
10/07/2019 13:20:16 56.75 57.99 59.59 56.4 57 64.2 66.52 67.91 69.73 66.3 66.6 69
10/07/2019 13:20:17 56.84 57.26 59.59 56.4 57 64.2 66.64 67.12 69.73 66.3 66.6 69
10/07/2019 13:20:18 56.77 57.11 59.59 56.4 57 64.2 66.79 66.96 69.73 66.3 66.6 69
10/07/2019 13:20:19 56.6 56.82 59.59 56.4 57 64.2 65.9 66.75 69.73 66.3 66.6 69
10/07/2019 13:20:20 57.42 57.29 59.59 56.4 57 64.2 66.69 66.72 69.73 66.3 66.6 69
10/07/2019 13:20:21 57.27 57.47 59.59 56.4 57 64.2 67.55 67.18 69.73 66.3 66.6 69
10/07/2019 13:20:22 57.46 57.57 59.59 56.4 57 64.2 67.55 67.76 69.73 66.3 66.6 69
10/07/2019 13:20:23 57 57.32 59.59 56.4 57 64.2 67.23 67.41 69.73 66.3 66.6 69
10/07/2019 13:20:24 56.96 57.28 59.59 56.4 57 64.2 67.61 67.73 69.73 66.4 66.6 69
10/07/2019 13:20:25 57 57.07 59.59 56.4 57 64.2 66.69 67.6 69.73 66.4 66.6 69
10/07/2019 13:20:26 57.21 57.24 59.59 56.4 57 64.2 67.27 67.28 69.73 66.4 66.6 69
10/07/2019 13:20:27 56.77 57.09 59.59 56.4 57 64.2 67.93 67.88 69.73 66.4 66.6 69
10/07/2019 13:20:28 56.84 56.99 59.59 56.4 57 64.2 67.08 67.81 69.73 66.4 66.6 69
10/07/2019 13:20:29 57.94 57.69 59.59 56.4 57 64.2 68.78 68.63 69.73 66.4 66.6 69
10/07/2019 13:20:30 58.84 58.47 59.59 56.4 57 64.2 74.18 73.07 73.07 66.4 66.6 69
10/07/2019 13:20:31 57.72 58.47 59.59 56.4 57 64.2 68.94 73.07 73.07 66.5 66.6 69
10/07/2019 13:20:32 58.17 58.18 59.59 56.4 57 64.2 71.46 71.58 73.07 66.5 66.6 69
10/07/2019 13:20:33 56.8 58.19 59.59 56.4 57 64.2 68.48 71.79 73.07 66.5 66.6 69
10/07/2019 13:20:34 56.61 57.34 59.59 56.4 57 64.2 67.44 69.68 73.07 66.5 66.6 69
10/07/2019 13:20:35 57.27 57.29 59.59 56.4 57 64.2 66.41 68.35 73.07 66.5 66.6 69
10/07/2019 13:20:36 56.45 57.28 59.59 56.4 57 64.2 66.12 67.47 73.07 66.5 66.6 69
10/07/2019 13:20:37 56.69 56.81 59.59 56.4 57 64.2 66.41 66.89 73.07 66.5 66.6 69
10/07/2019 13:20:38 56.97 56.95 59.59 56.4 56.9 64.2 66.71 66.83 73.07 66.5 66.6 69
10/07/2019 13:20:39 56.89 57.02 59.59 56.4 56.9 64.2 66.91 67.14 73.07 66.5 66.6 69
10/07/2019 13:20:40 56.67 56.94 59.59 56.4 56.9 64.2 66.66 67.02 73.07 66.5 66.6 69
10/07/2019 13:20:41 57 56.95 59.37 56.4 56.9 64.2 66.26 66.72 73.07 66.5 66.6 69
10/07/2019 13:20:42 56.23 56.99 58.92 56.4 56.9 64.2 66.21 66.51 73.07 66.5 66.6 69
10/07/2019 13:20:43 56.45 56.57 58.81 56.4 56.9 64.2 66.66 66.66 73.07 66.5 66.6 69
10/07/2019 13:20:44 56.37 56.47 58.61 56.4 56.9 64.2 66.68 66.9 73.07 66.5 66.6 69
10/07/2019 13:20:45 57.02 56.87 58.47 56.4 56.9 64.1 66.47 66.84 73.07 66.5 66.6 69
10/07/2019 13:20:46 57.63 57.42 58.47 56.4 56.9 64.1 66.62 66.81 73.07 66.5 66.6 69
10/07/2019 13:20:47 57.2 57.34 58.47 56.4 56.9 64.1 66.45 66.74 73.07 66.5 66.6 69
10/07/2019 13:20:48 57.1 57.24 58.47 56.4 56.9 64.1 67.28 67.15 73.07 66.5 66.6 69
10/07/2019 13:20:49 57 57.25 58.47 56.4 56.9 64.1 66.46 67.11 73.07 66.5 66.6 69
10/07/2019 13:20:50 56.84 57.12 58.47 56.4 56.9 64.1 66.4 66.83 73.07 66.5 66.6 69
10/07/2019 13:20:51 56.14 56.95 58.47 56.4 56.8 64.1 65.8 66.65 73.07 66.5 66.6 69
10/07/2019 13:20:52 55.76 56.43 58.47 56.4 56.8 64.1 64.72 66.1 73.07 66.5 66.6 69
10/07/2019 13:20:53 55.83 56.05 58.47 56.4 56.8 64.1 65.39 65.54 73.07 66.5 66.6 69
10/07/2019 13:20:54 56.34 56.26 58.47 56.4 56.8 64.1 66.06 65.92 73.07 66.5 66.6 69
10/07/2019 13:20:55 56.06 56.2 58.47 56.4 56.8 64.1 65.92 66.07 73.07 66.5 66.6 69
10/07/2019 13:20:56 56.59 56.49 58.47 56.4 56.8 64 65.96 66.05 73.07 66.5 66.6 69
10/07/2019 13:20:57 56.79 56.78 58.47 56.4 56.8 64 65.83 66.24 73.07 66.5 66.6 68.9
10/07/2019 13:20:58 56.44 56.7 58.47 56.4 56.8 64 66.12 66.29 73.07 66.5 66.6 68.9
10/07/2019 13:20:59 55.95 56.49 58.47 56.4 56.8 64 65.77 66.19 73.07 66.5 66.6 68.9
10/07/2019 13:21:00 55.72 56.15 58.47 56.4 56.8 64 64.94 65.86 73.07 66.5 66.6 68.9
10/07/2019 13:21:01 55.69 55.91 58.19 56.4 56.8 64 64.8 65.41 71.79 66.5 66.6 68.9
10/07/2019 13:21:02 55.67 55.84 58.19 56.4 56.8 64 65.53 65.55 71.79 66.5 66.6 68.9
10/07/2019 13:21:03 56.14 56.09 57.42 56.4 56.8 64 66.13 65.98 69.68 66.5 66.6 68.9
10/07/2019 13:21:04 56.24 56.32 57.42 56.4 56.8 64 65.75 66.06 68.35 66.5 66.6 68.9
10/07/2019 13:21:05 55.68 56.16 57.42 56.4 56.8 64 65.32 65.84 67.47 66.5 66.6 68.9
10/07/2019 13:21:06 55.85 55.95 57.42 56.4 56.8 64 66.12 66.03 67.15 66.5 66.6 68.9
10/07/2019 13:21:07 55.98 56.03 57.42 56.4 56.8 64 65.8 66.07 67.15 66.5 66.6 68.9
10/07/2019 13:21:08 56.18 56.17 57.42 56.4 56.8 64 66.97 66.64 67.15 66.5 66.6 68.9
10/07/2019 13:21:09 55.89 56.18 57.42 56.4 56.8 64 66.54 66.99 67.15 66.5 66.6 68.9
10/07/2019 13:21:10 55.41 56.11 57.42 56.4 56.8 64 64.87 66.63 67.15 66.5 66.6 68.9
10/07/2019 13:21:11 55.7 55.68 57.42 56.4 56.8 64 65.58 65.92 67.15 66.5 66.6 68.9
10/07/2019 13:21:12 55.82 55.91 57.42 56.4 56.8 64 65.67 65.73 67.15 66.5 66.6 68.9
10/07/2019 13:21:13 55.94 55.91 57.42 56.4 56.8 64 66 66.03 67.15 66.5 66.6 68.9
10/07/2019 13:21:14 55.54 55.86 57.42 56.4 56.8 64 65.22 65.78 67.15 66.5 66.6 68.9
10/07/2019 13:21:15 55.55 55.77 57.42 56.4 56.8 64 65.52 65.77 67.15 66.5 66.6 68.9
10/07/2019 13:21:16 56.67 56.51 57.34 56.4 56.8 63.9 65.54 65.78 67.15 66.5 66.6 68.9
10/07/2019 13:21:17 55.81 56.18 57.25 56.4 56.8 63.9 65.23 65.6 67.15 66.5 66.6 68.9
10/07/2019 13:21:18 55.85 56.05 57.25 56.4 56.8 63.9 65.39 65.51 67.11 66.5 66.6 68.9
10/07/2019 13:21:19 56.27 56.17 57.12 56.4 56.8 63.9 66.25 66 66.99 66.5 66.6 68.9
10/07/2019 13:21:20 56.69 56.53 56.95 56.4 56.8 63.9 66.23 66.21 66.99 66.5 66.6 68.9
10/07/2019 13:21:21 69.54 68.93 68.93 56.7 56.9 63.9 74.14 73.3 73.3 66.6 66.6 68.9
10/07/2019 13:21:22 56.34 66.35 68.93 56.7 56.9 63.9 65.51 71.58 73.3 66.6 66.6 68.9
10/07/2019 13:21:23 55.96 62.76 68.93 56.7 56.9 63.9 66.29 68.82 73.3 66.6 66.6 68.9
10/07/2019 13:21:24 55.99 59.81 68.93 56.7 56.9 63.8 65.78 67.34 73.3 66.6 66.6 68.9
10/07/2019 13:21:25 55.83 57.81 68.93 56.7 56.9 63.8 65.85 66.45 73.3 66.6 66.6 68.9
10/07/2019 13:21:26 55.81 56.68 68.93 56.7 56.9 63.8 65.8 66.11 73.3 66.6 66.6 68.9
10/07/2019 13:21:27 55.59 56.18 68.93 56.7 56.9 63.8 65.44 66 73.3 66.6 66.6 68.9
10/07/2019 13:21:28 55.96 55.94 68.93 56.7 56.9 63.8 65.96 65.97 73.3 66.6 66.6 68.8
10/07/2019 13:21:29 55.72 55.99 68.93 56.7 56.9 63.8 65.63 66.12 73.3 66.6 66.6 68.8
10/07/2019 13:21:30 56.08 56.03 68.93 56.7 56.9 63.8 65.63 66.19 73.3 66.6 66.6 68.8
10/07/2019 13:21:31 60.22 59.87 68.93 56.7 56.9 63.7 66.14 66.15 73.3 66.6 66.6 68.8
10/07/2019 13:21:32 58.58 59.3 68.93 56.7 56.9 63.7 66.66 66.61 73.3 66.6 66.6 68.8
10/07/2019 13:21:33 56.83 59.12 68.93 56.7 56.9 63.7 65.83 66.6 73.3 66.6 66.6 68.8
10/07/2019 13:21:34 59.29 59.25 68.93 56.8 56.9 63.7 65.72 66.24 73.3 66.6 66.6 68.8
10/07/2019 13:21:35 58.81 59.87 68.93 56.8 56.9 63.7 65.88 66.1 73.3 66.6 66.6 68.8
10/07/2019 13:21:36 56.1 58.84 68.93 56.8 56.9 63.7 65.59 66.15 73.3 66.6 66.6 68.8
10/07/2019 13:21:37 55.68 57.28 68.93 56.8 56.9 63.7 65.13 65.74 73.3 66.6 66.6 68.8
10/07/2019 13:21:38 55.38 56.37 68.93 56.8 56.9 63.7 64.83 65.49 73.3 66.6 66.6 68.8
10/07/2019 13:21:39 55.86 55.95 68.93 56.8 56.9 63.7 65.76 65.65 73.3 66.6 66.6 68.8
10/07/2019 13:21:40 55.34 55.81 68.93 56.8 56.9 63.7 64.84 65.53 73.3 66.6 66.6 68.8
10/07/2019 13:21:41 56.05 55.93 68.93 56.8 56.9 63.7 65.86 65.68 73.3 66.6 66.6 68.8
10/07/2019 13:21:42 55.64 55.89 68.93 56.8 56.9 63.7 65.08 65.59 73.3 66.6 66.6 68.8
10/07/2019 13:21:43 55.76 55.87 68.93 56.8 56.9 63.7 64.86 65.36 73.3 66.6 66.6 68.8
10/07/2019 13:21:44 55.92 55.95 68.93 56.8 56.9 63.6 65.71 65.61 73.3 66.6 66.6 68.8
10/07/2019 13:21:45 55.75 55.99 68.93 56.8 56.9 63.6 65.61 65.71 73.3 66.6 66.6 68.8
10/07/2019 13:21:46 55.61 55.82 68.93 56.7 56.9 63.6 65.14 65.66 73.3 66.6 66.6 68.8
10/07/2019 13:21:47 56.01 55.92 68.93 56.7 56.9 63.6 67.05 66.56 73.3 66.6 66.6 68.8
10/07/2019 13:21:48 55.5 55.91 68.93 56.7 56.9 63.6 65.79 66.54 73.3 66.6 66.6 68.8
10/07/2019 13:21:49 56.26 56.08 68.93 56.7 56.9 63.6 66.18 66.45 73.3 66.6 66.6 68.8
10/07/2019 13:21:50 55.52 56.04 68.93 56.7 56.9 63.6 65.77 66.34 73.3 66.6 66.6 68.8
10/07/2019 13:21:51 55.37 55.85 66.35 56.7 56.9 63.6 66.64 66.39 71.58 66.6 66.6 68.8
10/07/2019 13:21:52 55.17 55.47 62.76 56.7 56.9 63.6 65.28 66.38 68.82 66.6 66.6 68.8
10/07/2019 13:21:53 55.8 55.63 59.87 56.7 56.9 63.6 65.92 66.02 67.34 66.6 66.6 68.8
10/07/2019 13:21:54 55.61 55.69 59.87 56.7 56.9 63.6 65.88 65.96 66.61 66.6 66.6 68.8
10/07/2019 13:21:55 55.86 55.84 59.87 56.7 56.9 63.6 66.53 66.39 66.61 66.6 66.6 68.7
10/07/2019 13:21:56 55.92 55.95 59.87 56.7 56.9 63.6 67.68 67.49 67.49 66.6 66.6 68.7
10/07/2019 13:21:57 55.96 55.97 59.87 56.8 56.9 63.6 67.23 67.58 67.58 66.6 66.6 68.7
10/07/2019 13:21:58 55.97 56.08 59.87 56.8 56.9 63.6 68.18 68.33 68.33 66.6 66.6 68.7
10/07/2019 13:21:59 56.68 56.48 59.87 56.8 56.9 63.6 72.05 71.16 71.16 66.7 66.6 68.7
10/07/2019 13:22:00 56.94 56.87 59.87 56.8 56.9 63.6 70.08 70.97 71.16 66.7 66.7 68.7
10/07/2019 13:22:01 57.57 57.36 59.87 56.8 56.9 63.6 74.96 74.08 74.08 66.8 66.7 68.7
10/07/2019 13:22:02 58.05 57.82 59.87 56.8 56.9 63.6 73.31 74.23 74.23 66.8 66.7 68.7
10/07/2019 13:22:03 58.83 58.48 59.87 56.8 56.9 63.6 73.07 73.95 74.23 66.9 66.7 68.8
10/07/2019 13:22:04 59.12 58.96 59.87 56.8 56.9 63.6 70.81 72.78 74.23 66.9 66.7 68.8
10/07/2019 13:22:05 58.49 58.96 58.96 56.8 56.9 63.6 71.75 72.27 74.23 66.9 66.7 68.8
10/07/2019 13:22:06 58.68 58.72 58.96 56.8 56.9 63.6 72.95 72.65 74.23 67 66.7 68.8
10/07/2019 13:22:07 59.34 59.14 59.14 56.8 56.9 63.6 69.94 73.07 74.23 67 66.7 68.8
10/07/2019 13:22:08 59.2 59.46 59.46 56.8 56.9 63.6 70 71.06 74.23 67 66.7 68.8
10/07/2019 13:22:09 58 59.04 59.46 56.9 56.9 63.6 70.59 70.79 74.23 67 66.7 68.8
10/07/2019 13:22:10 57.05 58.45 59.46 56.9 56.9 63.6 67.41 70.75 74.23 67 66.7 68.8
10/07/2019 13:22:11 56.17 57.54 59.46 56.9 56.9 63.6 67.8 68.86 74.23 67.1 66.7 68.8
10/07/2019 13:22:12 56.14 56.76 59.46 56.9 56.9 63.6 67.17 68.51 74.23 67.1 66.7 68.8
10/07/2019 13:22:13 57.18 56.97 59.46 56.9 56.9 63.6 65.85 67.53 74.23 67.1 66.7 68.8
10/07/2019 13:22:14 57.69 57.51 59.46 56.9 56.9 63.6 66.48 66.73 74.23 67.1 66.7 68.8
10/07/2019 13:22:15 56.53 57.32 59.46 56.9 56.9 63.6 66.28 66.96 74.23 67.1 66.7 68.8
10/07/2019 13:22:16 55.84 56.75 59.46 56.9 56.9 63.6 65.4 66.31 74.23 67 66.7 68.8
10/07/2019 13:22:17 55.78 56.28 59.46 56.9 56.9 63.6 66.69 66.49 74.23 67.1 66.7 68.8
10/07/2019 13:22:18 57.28 56.79 59.46 56.9 56.9 63.6 66.65 66.81 74.23 67.1 66.7 68.8
10/07/2019 13:22:19 57.44 57.4 59.46 56.9 56.9 63.6 65.38 66.65 74.23 67.1 66.7 68.8
10/07/2019 13:22:20 55.81 57.11 59.46 56.9 56.9 63.5 65.33 65.98 74.23 67.1 66.7 68.7
10/07/2019 13:22:21 55.69 56.26 59.46 56.9 56.9 63.5 65.95 66.07 74.23 67.1 66.7 68.7
10/07/2019 13:22:22 56.57 56.46 59.46 56.9 56.9 63.5 66.31 66.31 74.23 67 66.7 68.7
10/07/2019 13:22:23 59.09 58.63 59.46 56.9 56.9 63.5 65.88 66.24 74.23 67 66.7 68.7
10/07/2019 13:22:24 57.02 57.82 59.46 56.9 56.9 63.5 65.58 66.13 74.23 67 66.7 68.7
10/07/2019 13:22:25 55.91 57.45 59.46 56.9 56.9 63.5 65.3 65.89 74.23 67 66.7 68.7
10/07/2019 13:22:26 55.73 56.5 59.46 56.9 56.9 63.5 65.73 65.98 74.23 67 66.7 68.7
10/07/2019 13:22:27 55.75 56.03 59.46 56.9 56.9 63.5 65.65 65.82 74.23 67 66.7 68.7
10/07/2019 13:22:28 55.24 55.85 59.46 56.9 56.9 63.5 64.98 65.58 74.23 67 66.7 68.7
10/07/2019 13:22:29 56.1 56 59.46 56.9 56.9 63.5 65.29 65.45 74.23 67 66.7 68.7
10/07/2019 13:22:30 57.14 57 59.46 56.9 56.9 63.5 65.08 65.41 74.23 67 66.7 68.7
10/07/2019 13:22:31 56.32 56.96 59.46 56.9 56.9 63.5 65.38 65.54 74.23 67 66.7 68.7
10/07/2019 13:22:32 55.44 56.31 59.46 56.9 56.9 63.5 65.52 65.63 73.95 67 66.7 68.7
10/07/2019 13:22:33 55.69 55.87 59.46 56.9 56.9 63.5 65.84 65.85 73.07 67 66.7 68.7
10/07/2019 13:22:34 55.42 55.66 59.46 56.9 56.9 63.5 65.36 65.67 73.07 67 66.7 68.7
10/07/2019 13:22:35 55.95 55.87 59.46 56.9 56.9 63.5 65.4 65.6 73.07 67 66.7 68.7
10/07/2019 13:22:36 58.51 57.99 59.46 56.9 56.9 63.5 65.87 65.94 73.07 67 66.7 68.7
10/07/2019 13:22:37 59.25 59.67 59.67 56.9 56.9 63.5 65.59 65.98 71.06 67 66.7 68.7
10/07/2019 13:22:38 55.63 58.19 59.67 56.9 56.9 63.5 65.39 65.69 70.79 67 66.7 68.7
10/07/2019 13:22:39 55.78 56.81 59.67 56.9 56.9 63.5 65.77 65.95 70.75 67 66.7 68.7
10/07/2019 13:22:40 55.69 56.19 59.67 56.9 56.9 63.5 65.45 65.77 68.86 67 66.7 68.7
10/07/2019 13:22:41 55.44 55.87 59.67 56.9 56.9 63.5 65.49 65.66 68.51 67 66.7 68.7
10/07/2019 13:22:42 56.85 56.65 59.67 56.9 56.9 63.5 65.7 65.73 67.53 67 66.7 68.7
10/07/2019 13:22:43 57.44 57.61 59.67 56.9 56.9 63.5 65.96 66.05 66.96 67 66.7 68.7
10/07/2019 13:22:44 55.73 57.11 59.67 56.9 56.9 63.5 65.93 66.27 66.96 67 66.7 68.7
10/07/2019 13:22:45 55.36 56.25 59.67 56.9 56.9 63.5 65.75 66.04 66.81 67 66.7 68.7
10/07/2019 13:22:46 55.77 55.81 59.67 56.9 56.9 63.5 65.9 65.92 66.81 67 66.7 68.7
10/07/2019 13:22:47 56.91 56.63 59.67 56.9 56.9 63.5 66.32 66.21 66.81 67 66.7 68.7
10/07/2019 13:22:48 57.23 57.16 59.67 56.9 56.9 63.5 66.61 66.66 66.66 67 66.7 68.7
10/07/2019 13:22:49 56.59 57.18 59.67 56.9 56.9 63.5 65.93 66.33 66.66 67 66.7 68.7
10/07/2019 13:22:50 56.09 56.57 59.67 56.9 56.9 63.5 65.67 66.1 66.66 67 66.7 68.7
10/07/2019 13:22:51 56.43 56.55 59.67 56.9 56.9 63.5 66.4 66.4 66.66 67.1 66.7 68.7
10/07/2019 13:22:52 56.19 56.29 59.67 56.9 56.9 63.5 66.43 66.41 66.66 67.1 66.7 68.7
10/07/2019 13:22:53 56.34 56.38 59.67 56.9 56.9 63.5 65.7 66.42 66.66 67.1 66.7 68.7
10/07/2019 13:22:54 59.02 58.01 59.67 57 56.9 63.5 66.53 66.43 66.66 67.1 66.7 68.7
10/07/2019 13:22:55 57.58 58.3 59.67 57 56.9 63.5 66.44 66.55 66.66 67.1 66.7 68.7
10/07/2019 13:22:56 56.72 57.57 59.67 57 56.9 63.5 66.56 66.66 66.66 67.1 66.7 68.7
10/07/2019 13:22:57 56.7 57.22 59.67 57 56.9 63.5 67.09 66.95 66.95 67.1 66.7 68.7
10/07/2019 13:22:58 56.43 56.91 59.67 57 56.9 63.5 67.44 67.35 67.35 67.1 66.7 68.7
10/07/2019 13:22:59 56.78 56.79 59.67 57 56.9 63.5 67.56 67.51 67.51 67.1 66.7 68.7
10/07/2019 13:23:00 57.28 57.2 59.67 57 56.9 63.5 66.55 67.56 67.56 67.1 66.7 68.7
10/07/2019 13:23:01 57.17 57.56 59.67 57 56.9 63.5 66.39 66.89 67.56 67.1 66.7 68.7
10/07/2019 13:23:02 57.63 57.47 59.67 57 56.9 63.5 66.66 66.78 67.56 67.1 66.7 68.7
10/07/2019 13:23:03 56.04 57.47 59.67 57 56.9 63.5 66.37 66.66 67.56 67.1 66.7 68.7
10/07/2019 13:23:04 56 56.58 59.67 57 56.9 63.5 67.17 67.13 67.56 67.1 66.7 68.7
10/07/2019 13:23:05 55.89 56.33 59.67 57 56.9 63.5 66.37 67.1 67.56 67.1 66.7 68.7
10/07/2019 13:23:06 57.33 56.97 59.67 57 56.9 63.5 67.35 67.18 67.56 67.1 66.7 68.7
10/07/2019 13:23:07 57.13 57.11 58.3 57 56.9 63.5 67.6 67.56 67.56 67.1 66.7 68.7
10/07/2019 13:23:08 59.91 59.17 59.17 57 56.9 63.5 68.34 68.13 68.13 67.1 66.7 68.7
10/07/2019 13:23:09 58.48 59.15 59.17 57 56.9 63.5 68.1 68.16 68.16 67.1 66.7 68.7
10/07/2019 13:23:10 58.5 58.81 59.17 57 56.9 63.5 67.7 68.29 68.29 67.1 66.7 68.7
10/07/2019 13:23:11 58.21 58.67 59.17 57 56.9 63.5 67.29 67.86 68.29 67.1 66.7 68.7
10/07/2019 13:23:12 60.58 60.42 60.42 57.1 56.9 63.5 67.63 67.79 68.29 67.1 66.7 68.7
10/07/2019 13:23:13 57.82 59.6 60.42 57.1 56.9 63.5 67.24 67.58 68.29 67.1 66.7 68.7
10/07/2019 13:23:14 58.41 58.54 60.42 57.1 56.9 63.5 68.26 68.01 68.29 67.2 66.7 68.7
10/07/2019 13:23:15 59.34 59.51 60.42 57.1 56.9 63.5 68.18 68.27 68.29 67.2 66.7 68.7
10/07/2019 13:23:16 58.43 59.23 60.42 57.1 57 63.5 67.48 68.22 68.29 67.2 66.7 68.7
10/07/2019 13:23:17 59.8 59.78 60.42 57.1 57 63.5 67.21 67.62 68.29 67.2 66.7 68.7
10/07/2019 13:23:18 56.36 59.27 60.42 57.1 57 63.5 66.45 67.55 68.29 67.2 66.7 68.7
10/07/2019 13:23:19 56.43 57.72 60.42 57.1 57 63.5 65.98 66.93 68.29 67.2 66.7 68.7
10/07/2019 13:23:20 56.26 56.98 60.42 57.1 57 63.5 66.08 66.47 68.29 67.2 66.7 68.7
10/07/2019 13:23:21 63.43 62.76 62.76 57.2 57 63.5 67.16 67.06 68.29 67.2 66.7 68.7
10/07/2019 13:23:22 64.26 64.27 64.27 57.2 57 63.5 69.26 68.76 68.76 67.2 66.7 68.7
10/07/2019 13:23:23 58.98 63.49 64.27 57.3 57 63.5 66.18 68.75 68.76 67.2 66.7 68.7
10/07/2019 13:23:24 57.92 61.32 64.27 57.3 57 63.5 66.77 67.41 68.76 67.2 66.7 68.7
10/07/2019 13:23:25 56.1 59.39 64.27 57.3 57 63.5 66.06 66.99 68.76 67.2 66.7 68.7
10/07/2019 13:23:26 63.35 63.02 64.27 57.3 57 63.5 70.33 70.04 70.04 67.2 66.7 68.7
10/07/2019 13:23:27 57.47 62.07 64.27 57.3 57 63.5 66.23 69.33 70.04 67.2 66.7 68.7
10/07/2019 13:23:28 65.88 64.87 64.87 57.4 57 63.5 70.46 69.94 70.04 67.2 66.7 68.7
10/07/2019 13:23:29 61.9 64.86 64.87 57.4 57 63.5 67.92 69.94 70.04 67.3 66.7 68.7
10/07/2019 13:23:30 59.03 63.4 64.87 57.5 57 63.5 66.96 68.81 70.04 67.3 66.7 68.7
10/07/2019 13:23:31 56.69 61.12 64.87 57.5 57 63.5 67.17 67.71 70.04 67.3 66.7 68.7
10/07/2019 13:23:32 56.73 58.9 64.87 57.5 56.9 63.5 67.16 67.43 70.04 67.3 66.7 68.7
10/07/2019 13:23:33 56.89 57.72 64.87 57.5 56.9 63.4 66.93 67.57 70.04 67.3 66.7 68.7
10/07/2019 13:23:34 62.99 62.13 64.87 57.5 56.9 63.4 69.02 68.74 70.04 67.3 66.7 68.7
10/07/2019 13:23:35 59.88 62.24 64.87 57.5 56.9 63.4 67.91 68.83 70.04 67.3 66.7 68.7
10/07/2019 13:23:36 59.47 60.62 64.87 57.5 56.9 63.4 66.67 68.13 70.04 67.3 66.7 68.7
10/07/2019 13:23:37 60.56 61.19 64.87 57.6 56.9 63.4 66.9 67.46 70.04 67.3 66.7 68.7
10/07/2019 13:23:38 58.46 60.46 64.87 57.6 56.9 63.3 65.94 67.08 70.04 67.3 66.7 68.7
10/07/2019 13:23:39 61.84 62.01 64.87 57.6 56.9 63.3 67.54 67.32 70.04 67.3 66.7 68.7
10/07/2019 13:23:40 58.31 60.34 64.87 57.6 56.9 63.3 66.81 67.1 70.04 67.3 66.7 68.7
10/07/2019 13:23:41 55.9 59.41 64.87 57.6 56.9 63.3 65.11 66.97 70.04 67.3 66.7 68.7
10/07/2019 13:23:42 55.5 57.58 64.87 57.6 56.9 63.3 65.17 65.93 70.04 67.3 66.7 68.7
10/07/2019 13:23:43 55.31 56.43 64.87 57.6 56.9 63.3 64.96 65.7 70.04 67.3 66.7 68.7
10/07/2019 13:23:44 56.32 56.34 64.87 57.6 56.9 63.3 64.93 65.34 70.04 67.3 66.7 68.7
10/07/2019 13:23:45 58.38 58.02 64.87 57.6 56.9 63.2 65.7 65.6 70.04 67.3 66.7 68.7
10/07/2019 13:23:46 55.11 57.98 64.87 57.6 56.9 63.2 64.76 65.57 70.04 67.3 66.7 68.6
10/07/2019 13:23:47 55.9 56.41 64.87 57.6 56.9 63.2 66.38 66.05 70.04 67.3 66.7 68.6
10/07/2019 13:23:48 55.13 56.07 64.87 57.6 56.9 63.1 65.07 65.97 70.04 67.3 66.7 68.6
10/07/2019 13:23:49 55.6 55.63 64.87 57.6 56.9 63.1 65.79 65.78 70.04 67.3 66.7 68.6
10/07/2019 13:23:50 55.3 55.68 64.87 57.6 56.9 63.1 65.45 66.03 70.04 67.3 66.7 68.6
10/07/2019 13:23:51 55.71 55.74 64.87 57.6 56.9 63.1 65.54 65.84 70.04 67.3 66.7 68.6
10/07/2019 13:23:52 57.22 56.92 64.87 57.6 56.9 63.1 65.15 65.57 70.04 67.3 66.7 68.6
10/07/2019 13:23:53 58.48 57.97 64.87 57.6 56.9 63.1 66.07 65.89 70.04 67.3 66.7 68.6
10/07/2019 13:23:54 59.41 59.34 64.87 57.6 56.9 63.1 69.87 69.46 70.04 67.3 66.7 68.6
10/07/2019 13:23:55 55.37 59.14 64.87 57.6 56.9 63.1 66.88 69.67 70.04 67.3 66.7 68.6
10/07/2019 13:23:56 55.79 57.23 64.87 57.6 56.9 63.1 65.64 67.93 69.94 67.3 66.7 68.6
10/07/2019 13:23:57 55.48 56.34 64.87 57.6 56.9 63.1 65.37 66.6 69.94 67.3 66.6 68.6
10/07/2019 13:23:58 55.43 55.9 64.86 57.6 56.9 63.1 65.25 65.99 69.94 67.3 66.6 68.6
10/07/2019 13:23:59 55.31 55.59 63.4 57.6 56.9 63.1 65.09 65.66 69.67 67.3 66.6 68.6
10/07/2019 13:24:00 55.6 55.55 62.24 57.6 56.9 63.1 65.31 65.44 69.67 67.3 66.6 68.6
10/07/2019 13:24:01 56.06 55.98 62.24 57.6 56.9 63.1 66.39 66.22 69.67 67.3 66.6 68.6
10/07/2019 13:24:02 55.78 56 62.24 57.6 56.9 63.1 64.55 66.04 69.67 67.3 66.6 68.6
10/07/2019 13:24:03 57.27 57.07 62.24 57.6 56.9 63.1 65.4 65.37 69.67 67.3 66.6 68.6
10/07/2019 13:24:04 58.23 58.09 62.24 57.6 56.9 63.1 65.59 65.58 69.67 67.3 66.6 68.6
10/07/2019 13:24:05 55.39 58.02 62.01 57.6 56.9 63.1 65.01 65.6 69.67 67.3 66.6 68.6
10/07/2019 13:24:06 58.19 58.15 62.01 57.6 56.9 63.1 66.44 66.2 69.67 67.3 66.6 68.6
10/07/2019 13:24:07 60.3 60.19 62.01 57.7 56.9 63.1 67.73 67.79 69.67 67.3 66.6 68.6
10/07/2019 13:24:08 57.26 59.23 62.01 57.7 56.9 63.1 66.17 67 69.67 67.3 66.6 68.6
10/07/2019 13:24:09 59.07 59.06 60.34 57.7 56.9 63.1 66.24 66.67 69.67 67.3 66.6 68.6
10/07/2019 13:24:10 58.85 58.93 60.19 57.7 56.9 63.1 65.75 66.25 69.67 67.3 66.6 68.6
10/07/2019 13:24:11 56.41 58.9 60.19 57.7 56.8 63 66.75 66.58 69.67 67.3 66.6 68.6
10/07/2019 13:24:12 56.24 57.46 60.19 57.7 56.8 63 66.01 66.49 69.67 67.3 66.6 68.6
10/07/2019 13:24:13 56.05 56.73 60.19 57.7 56.8 63 65.43 66.26 69.67 67.3 66.5 68.6
10/07/2019 13:24:14 56.23 56.36 60.19 57.7 56.8 63 65.17 65.82 69.67 67.3 66.5 68.6
10/07/2019 13:24:15 57.89 57.61 60.19 57.7 56.8 63 66.01 65.86 69.67 67.3 66.5 68.6
10/07/2019 13:24:16 59.13 59.28 60.19 57.7 56.8 63 66.24 66.31 69.67 67.3 66.5 68.6
10/07/2019 13:24:17 56.66 58.45 60.19 57.7 56.8 63 65.17 66.04 69.67 67.3 66.5 68.6
10/07/2019 13:24:18 55.91 57.23 60.19 57.7 56.8 63 65.62 65.6 69.67 67.3 66.5 68.6
10/07/2019 13:24:19 56.03 56.47 60.19 57.7 56.8 63 65.62 65.93 69.67 67.3 66.5 68.6
10/07/2019 13:24:20 55.27 56.15 60.19 57.7 56.8 63 64.9 65.59 69.67 67.3 66.5 68.6
10/07/2019 13:24:21 55.6 55.68 60.19 57.7 56.8 63 65.48 65.49 69.67 67.3 66.5 68.6
10/07/2019 13:24:22 55.76 55.8 60.19 57.7 56.8 63 65.43 65.62 69.67 67.3 66.5 68.6
10/07/2019 13:24:23 56.24 56.14 60.19 57.7 56.8 63 65.1 65.46 69.67 67.3 66.5 68.6
10/07/2019 13:24:24 57.61 57.24 60.19 57.7 56.8 63 65.27 65.43 69.67 67.3 66.5 68.6
10/07/2019 13:24:25 57.19 57.4 60.19 57.7 56.8 63 66.25 66.08 67.93 67.3 66.5 68.6
10/07/2019 13:24:26 55.7 57.2 60.19 57.7 56.7 63 65.4 66.05 67.79 67.3 66.5 68.6
10/07/2019 13:24:27 55.51 56.36 60.19 57.7 56.7 63 65.21 65.72 67.79 67.3 66.5 68.6
10/07/2019 13:24:28 55.61 55.97 60.19 57.7 56.7 63 65.43 65.87 67.79 67.2 66.5 68.6
10/07/2019 13:24:29 56.09 56.06 60.19 57.7 56.7 63 65.82 65.79 67.79 67.2 66.5 68.6
10/07/2019 13:24:30 56.39 56.37 60.19 57.7 56.7 63 65.68 65.77 67.79 67.2 66.5 68.6
10/07/2019 13:24:31 56.35 56.53 60.19 57.7 56.7 63 65.98 66.2 67.79 67.2 66.5 68.6
10/07/2019 13:24:32 55.4 56.33 60.19 57.7 56.7 63 65.05 65.89 67.79 67.2 66.5 68.6
10/07/2019 13:24:33 55.52 55.83 60.19 57.7 56.7 63 65.12 65.6 67.79 67.2 66.5 68.6
10/07/2019 13:24:34 57.31 56.93 60.19 57.6 56.7 63 66.51 66.07 67.79 67.2 66.5 68.6
10/07/2019 13:24:35 58.16 57.87 60.19 57.6 56.7 63 65.24 66.1 67.79 67.2 66.5 68.6
10/07/2019 13:24:36 57.77 58.5 60.19 57.6 56.8 63 65.62 65.79 67.79 67.2 66.5 68.6
10/07/2019 13:24:37 55.86 57.54 59.28 57.6 56.8 63 65.77 65.77 67 67.2 66.5 68.6
10/07/2019 13:24:38 56.01 56.6 59.28 57.6 56.8 63 65.58 65.85 66.67 67.1 66.5 68.6
10/07/2019 13:24:39 55.67 56.29 59.28 57.6 56.8 63 65.87 65.87 66.58 67.1 66.5 68.6
10/07/2019 13:24:40 55.74 55.99 59.28 57.6 56.8 63 65.68 65.97 66.58 67.1 66.5 68.6
10/07/2019 13:24:41 56.03 56.06 59.28 57.6 56.8 63 66.09 66.08 66.49 67.1 66.4 68.6
10/07/2019 13:24:42 57.19 56.9 59.28 57.6 56.8 63 66.23 66.28 66.31 67.1 66.4 68.6
10/07/2019 13:24:43 58.99 58.57 59.28 57.6 56.8 63 66.2 66.36 66.36 67.1 66.4 68.6
10/07/2019 13:24:44 58.49 59.68 59.68 57.6 56.8 63 65.34 66.4 66.4 67.1 66.4 68.6
10/07/2019 13:24:45 56.19 58.04 59.68 57.6 56.8 63 65.32 65.66 66.4 67.1 66.4 68.6
10/07/2019 13:24:46 56.01 56.95 59.68 57.6 56.8 63 66.33 66.19 66.4 67 66.4 68.6
10/07/2019 13:24:47 56.12 56.45 59.68 57.6 56.8 63 66.79 66.69 66.69 67.1 66.4 68.6
10/07/2019 13:24:48 55.74 56.3 59.68 57.6 56.8 63 65.51 66.75 66.75 67 66.4 68.6
10/07/2019 13:24:49 55.92 56.17 59.68 57.6 56.8 63 65.14 65.97 66.75 67 66.4 68.6
10/07/2019 13:24:50 56.02 56.09 59.68 57.6 56.8 63 66.06 65.93 66.75 67 66.4 68.6
10/07/2019 13:24:51 56.81 56.66 59.68 57.6 56.8 63 66.74 66.55 66.75 67 66.4 68.6
10/07/2019 13:24:52 57.18 57.02 59.68 57.6 56.8 63 65.98 66.42 66.75 67 66.4 68.6
10/07/2019 13:24:53 58.05 58.01 59.68 57.6 56.8 63 66 66.27 66.75 67 66.4 68.6
10/07/2019 13:24:54 55.65 57.7 59.68 57.6 56.8 63 64.99 66.13 66.75 67 66.4 68.6
10/07/2019 13:24:55 55.64 56.55 59.68 57.6 56.8 62.9 65.22 65.53 66.75 67 66.4 68.5
10/07/2019 13:24:56 55.67 56.05 59.68 57.6 56.8 62.9 66.68 66.38 66.75 67 66.4 68.5
10/07/2019 13:24:57 55.6 55.9 59.68 57.6 56.8 62.9 65.6 66.54 66.75 67 66.4 68.5
10/07/2019 13:24:58 55.77 55.83 59.68 57.6 56.8 62.9 66 66.05 66.75 67 66.4 68.5
10/07/2019 13:24:59 56.08 56.18 59.68 57.6 56.8 62.9 65.86 66.35 66.75 67 66.4 68.5
10/07/2019 13:25:00 56.01 56.01 59.68 57.6 56.8 62.9 65.96 66.12 66.75 67 66.4 68.5
10/07/2019 13:25:01 58.16 57.53 59.68 57.6 56.8 62.9 66.02 66.18 66.75 67 66.4 68.5
10/07/2019 13:25:02 56.86 57.57 59.68 57.6 56.8 62.9 65.91 66.17 66.75 67 66.4 68.5
10/07/2019 13:25:03 56.46 56.94 59.68 57.6 56.8 62.8 65.77 66.07 66.75 67 66.4 68.5
10/07/2019 13:25:04 56.2 56.84 59.68 57.6 56.8 62.8 66.35 66.36 66.75 67 66.4 68.5
10/07/2019 13:25:05 56.17 56.4 59.68 57.6 56.8 62.8 65.8 66.26 66.75 67 66.4 68.5
10/07/2019 13:25:06 56.91 56.77 59.68 57.6 56.8 62.8 66.34 66.24 66.75 67 66.5 68.5
10/07/2019 13:25:07 56.91 56.95 59.68 57.5 56.8 62.8 66.57 66.59 66.75 67 66.4 68.5
10/07/2019 13:25:08 56.68 57.02 59.68 57.5 56.8 62.8 66.07 66.67 66.75 67 66.4 68.5
10/07/2019 13:25:09 57.83 57.8 59.68 57.5 56.8 62.8 65.38 66.06 66.75 66.9 66.4 68.5
10/07/2019 13:25:10 58.59 59.07 59.68 57.5 56.8 62.8 65.83 66.08 66.75 66.9 66.4 68.5
10/07/2019 13:25:11 55.97 57.88 59.68 57.5 56.8 62.8 66.11 66.1 66.75 66.9 66.4 68.5
10/07/2019 13:25:12 56.23 56.76 59.68 57.5 56.8 62.8 65.46 66.18 66.75 66.9 66.4 68.5
10/07/2019 13:25:13 56.01 56.39 59.68 57.5 56.8 62.8 65.75 65.75 66.75 66.9 66.4 68.5
10/07/2019 13:25:14 55.81 56.2 59.07 57.5 56.8 62.8 65.83 65.9 66.75 66.9 66.4 68.5
10/07/2019 13:25:15 57.34 56.9 59.07 57.5 56.8 62.8 65.44 65.83 66.75 66.9 66.4 68.5
10/07/2019 13:25:16 57.38 57.27 59.07 57.5 56.8 62.8 65.47 65.66 66.75 66.9 66.4 68.5
10/07/2019 13:25:17 57.51 57.65 59.07 57.5 56.8 62.8 65.85 65.81 66.75 66.9 66.4 68.5
10/07/2019 13:25:18 58.39 58.12 59.07 57.5 56.8 62.8 66.62 66.46 66.67 66.9 66.5 68.5
10/07/2019 13:25:19 57.56 57.92 59.07 57.5 56.8 62.8 65.68 66.62 66.67 66.9 66.5 68.5
10/07/2019 13:25:20 58.11 58.18 59.07 57.5 56.8 62.8 66.5 66.3 66.67 66.9 66.5 68.5
10/07/2019 13:25:21 56.9 57.97 59.07 57.5 56.8 62.8 65.59 66.32 66.67 66.9 66.5 68.5
10/07/2019 13:25:22 56.15 57.28 59.07 57.5 56.8 62.8 65.86 65.95 66.67 66.9 66.5 68.5
10/07/2019 13:25:23 56.08 56.68 59.07 57.5 56.8 62.8 66.02 66.18 66.67 66.9 66.5 68.5
10/07/2019 13:25:24 56.2 56.34 59.07 57.5 56.8 62.8 65.21 66.04 66.67 66.9 66.5 68.5
10/07/2019 13:25:25 57.84 57.32 59.07 57.5 56.8 62.8 66.14 66.03 66.67 66.8 66.5 68.5
10/07/2019 13:25:26 60.99 60.17 60.17 57.5 56.8 62.8 69.09 68.52 68.52 66.9 66.5 68.5
10/07/2019 13:25:27 57.71 60.29 60.29 57.5 56.8 62.8 66.5 68.27 68.52 66.9 66.5 68.5
10/07/2019 13:25:28 57.47 58.71 60.29 57.5 56.8 62.8 65.98 67.14 68.52 66.8 66.5 68.5
10/07/2019 13:25:29 57.03 57.99 60.29 57.5 56.8 62.8 65.94 66.39 68.52 66.8 66.5 68.5
10/07/2019 13:25:30 56.6 57.27 60.29 57.5 56.8 62.8 66.43 66.45 68.52 66.8 66.5 68.5
10/07/2019 13:25:31 55.62 56.81 60.29 57.5 56.8 62.8 65.43 66.37 68.52 66.8 66.5 68.5
10/07/2019 13:25:32 56.52 56.53 60.29 57.5 56.8 62.8 65.8 66.01 68.52 66.7 66.5 68.5
10/07/2019 13:25:33 55.73 56.35 60.29 57.5 56.8 62.8 65.27 65.85 68.52 66.7 66.5 68.5
10/07/2019 13:25:34 58.39 58.08 60.29 57.5 56.8 62.8 66.02 65.91 68.52 66.7 66.5 68.5
10/07/2019 13:25:35 57.87 57.87 60.29 57.5 56.8 62.8 66.38 66.21 68.52 66.7 66.5 68.5
10/07/2019 13:25:36 60.21 59.66 60.29 57.5 56.8 62.8 66.05 66.27 68.52 66.7 66.5 68.5
10/07/2019 13:25:37 58.52 59.4 60.29 57.5 56.8 62.8 67.51 67.32 68.52 66.7 66.5 68.5
10/07/2019 13:25:38 58.05 58.96 60.29 57.5 56.8 62.8 67.75 67.96 68.52 66.7 66.5 68.5
10/07/2019 13:25:39 56.25 58.17 60.29 57.5 56.8 62.8 66.26 67.4 68.52 66.7 66.5 68.5
10/07/2019 13:25:40 55.82 57.07 60.29 57.5 56.8 62.8 66.52 66.83 68.52 66.7 66.5 68.5
10/07/2019 13:25:41 55.44 56.38 60.29 57.5 56.8 62.8 65.54 66.71 68.52 66.7 66.5 68.5
10/07/2019 13:25:42 56.06 56.04 60.29 57.5 56.8 62.8 65.93 66.34 68.52 66.7 66.5 68.5
10/07/2019 13:25:43 55.35 55.92 60.29 57.5 56.8 62.8 64.96 65.85 68.52 66.7 66.5 68.5
10/07/2019 13:25:44 55.95 55.81 60.29 57.5 56.8 62.8 66.3 65.91 68.52 66.7 66.5 68.5
10/07/2019 13:25:45 57.41 57.17 60.29 57.5 56.8 62.8 66.04 66.05 68.52 66.7 66.5 68.5
10/07/2019 13:25:46 60.1 59.59 60.29 57.5 56.8 62.8 65.78 66.05 68.52 66.7 66.5 68.5
10/07/2019 13:25:47 57.82 59.23 60.29 57.5 56.8 62.7 66.25 66.25 68.52 66.7 66.5 68.5
10/07/2019 13:25:48 61.78 61.71 61.71 57.6 56.8 62.7 66.96 66.87 68.52 66.7 66.5 68.5
10/07/2019 13:25:49 55.49 60.9 61.71 57.6 56.8 62.7 65.52 66.73 68.52 66.7 66.5 68.5
10/07/2019 13:25:50 55.98 58.37 61.71 57.5 56.8 62.7 66.44 66.46 68.52 66.7 66.5 68.5
10/07/2019 13:25:51 55.55 57.01 61.71 57.5 56.8 62.6 65.94 66.34 68.52 66.7 66.5 68.5
10/07/2019 13:25:52 56.01 56.31 61.71 57.5 56.8 62.6 65.03 66.13 68.52 66.7 66.5 68.5
10/07/2019 13:25:53 55.31 56.02 61.71 57.5 56.8 62.6 65.3 65.5 68.52 66.7 66.5 68.5
10/07/2019 13:25:54 56.06 56.05 61.71 57.5 56.8 62.6 65.47 65.64 68.52 66.7 66.5 68.5
10/07/2019 13:25:55 57.14 56.87 61.71 57.5 56.8 62.6 65.4 65.53 68.52 66.7 66.5 68.5
10/07/2019 13:25:56 58.37 58.03 61.71 57.6 56.9 62.6 66.25 66.16 68.27 66.7 66.5 68.5
10/07/2019 13:25:57 57.26 57.83 61.71 57.6 56.8 62.6 66.24 66.33 67.96 66.7 66.5 68.5
10/07/2019 13:25:58 56.52 57.45 61.71 57.6 56.8 62.6 65.3 66.27 67.96 66.7 66.5 68.5
10/07/2019 13:25:59 56.09 56.73 61.71 57.6 56.8 62.6 65.24 65.61 67.96 66.7 66.5 68.5
10/07/2019 13:26:00 56.04 56.35 61.71 57.6 56.8 62.6 65.6 65.73 67.96 66.7 66.5 68.5
10/07/2019 13:26:01 56.57 56.49 61.71 57.6 56.8 62.6 65.91 65.88 67.96 66.7 66.5 68.5
10/07/2019 13:26:02 57.83 57.6 61.71 57.6 56.8 62.6 65.89 66.04 67.96 66.7 66.5 68.5
10/07/2019 13:26:03 58.55 58.5 61.71 57.6 56.8 62.6 65.52 65.99 67.96 66.7 66.5 68.5
10/07/2019 13:26:04 57.2 58.02 61.71 57.6 56.8 62.6 65.83 65.95 67.96 66.7 66.5 68.4
10/07/2019 13:26:05 56.43 57.59 61.71 57.6 56.8 62.6 65.78 65.99 67.96 66.7 66.5 68.4
10/07/2019 13:26:06 56.46 56.95 61.71 57.6 56.8 62.6 65.61 65.87 67.96 66.7 66.5 68.4
10/07/2019 13:26:07 56.53 56.73 61.71 57.6 56.8 62.6 65.91 65.97 67.96 66.7 66.5 68.4
10/07/2019 13:26:08 56.38 56.61 61.71 57.6 56.8 62.6 66.21 66.27 67.4 66.7 66.4 68.4
10/07/2019 13:26:09 57.93 57.79 61.71 57.6 56.8 62.6 65.99 66.3 66.87 66.7 66.4 68.4
10/07/2019 13:26:10 60.34 59.73 61.71 57.6 56.9 62.6 65.78 66.13 66.87 66.7 66.4 68.4
10/07/2019 13:26:11 57.61 59.68 61.71 57.6 56.9 62.5 65.64 65.97 66.87 66.7 66.4 68.4
10/07/2019 13:26:12 58.13 59.21 61.71 57.6 56.9 62.5 66.62 66.38 66.87 66.7 66.4 68.4
10/07/2019 13:26:13 56.23 58.04 61.71 57.6 56.9 62.5 65.51 66.4 66.87 66.7 66.4 68.4
10/07/2019 13:26:14 55.85 57.04 61.71 57.6 56.9 62.5 65.18 65.87 66.87 66.7 66.4 68.4
10/07/2019 13:26:15 57.46 57.33 61.71 57.6 56.9 62.5 65.67 65.69 66.87 66.7 66.4 68.4
10/07/2019 13:26:16 55.97 56.97 61.71 57.6 56.9 62.5 65.47 65.63 66.87 66.7 66.4 68.4
10/07/2019 13:26:17 57.82 57.37 61.71 57.6 56.9 62.5 65.17 65.56 66.87 66.7 66.4 68.4
10/07/2019 13:26:18 58.08 58.1 60.9 57.6 56.9 62.5 65.99 65.92 66.73 66.7 66.4 68.4
10/07/2019 13:26:19 56.39 57.73 59.73 57.6 56.9 62.5 65.58 65.86 66.46 66.7 66.4 68.4
10/07/2019 13:26:20 55.95 57 59.73 57.6 56.9 62.5 65.22 65.84 66.4 66.7 66.4 68.4
10/07/2019 13:26:21 56.33 56.45 59.73 57.4 56.9 62.5 65.36 65.4 66.4 66.6 66.4 68.4
10/07/2019 13:26:22 57.39 57.06 59.73 57.4 56.9 62.5 66.53 66.33 66.4 66.6 66.4 68.4
10/07/2019 13:26:23 55.8 57 59.73 57.4 56.9 62.5 65.18 66.18 66.4 66.6 66.4 68.4
10/07/2019 13:26:24 57.22 57.14 59.73 57.4 56.9 62.5 66.03 66 66.4 66.6 66.4 68.4
10/07/2019 13:26:25 59.33 58.83 59.73 57.4 56.9 62.5 65.68 65.98 66.4 66.6 66.4 68.4
10/07/2019 13:26:26 57.69 58.72 59.73 57.4 56.9 62.5 65.53 65.9 66.4 66.6 66.4 68.4
10/07/2019 13:26:27 58.14 58.27 59.73 57.4 56.9 62.5 66.46 66.34 66.4 66.6 66.4 68.4
10/07/2019 13:26:28 59.09 58.9 59.73 57.5 56.9 62.5 66.46 66.66 66.66 66.6 66.4 68.4
10/07/2019 13:26:29 57.21 58.71 59.73 57.5 56.9 62.5 65.81 66.37 66.66 66.6 66.4 68.4
10/07/2019 13:26:30 57.75 57.93 59.73 57.5 56.9 62.5 65.48 66.05 66.66 66.6 66.4 68.4
10/07/2019 13:26:31 57.3 58.02 59.73 57.5 56.9 62.5 65.56 65.92 66.66 66.6 66.4 68.4
10/07/2019 13:26:32 55.78 57.47 59.73 57.4 56.9 62.5 64.36 65.58 66.66 66.6 66.4 68.4
10/07/2019 13:26:33 58.83 58.35 59.73 57.4 56.9 62.5 66.47 66.08 66.66 66.6 66.4 68.4
10/07/2019 13:26:34 58.55 58.73 59.73 57.4 56.9 62.5 66.23 66.22 66.66 66.6 66.4 68.4
10/07/2019 13:26:35 58.52 58.61 59.73 57.4 56.9 62.5 66.53 66.57 66.66 66.6 66.4 68.4
10/07/2019 13:26:36 57.09 58.52 59.73 57.4 56.9 62.5 66.24 66.53 66.66 66.6 66.4 68.4
10/07/2019 13:26:37 57.74 58.22 59.73 57.5 56.9 62.5 66.76 66.82 66.82 66.6 66.4 68.4
10/07/2019 13:26:38 56.03 57.5 59.73 57.5 56.9 62.5 65.12 66.49 66.82 66.6 66.4 68.4
10/07/2019 13:26:39 55.83 56.59 59.73 57.5 56.9 62.5 65.57 65.68 66.82 66.6 66.4 68.4
10/07/2019 13:26:40 60.08 58.9 59.68 57.5 56.9 62.5 69.19 68.62 68.62 66.7 66.4 68.4
10/07/2019 13:26:41 58.72 59.1 59.21 57.5 56.9 62.5 65.79 67.77 68.62 66.7 66.4 68.4
10/07/2019 13:26:42 59.35 59.85 59.85 57.5 56.9 62.5 65.64 66.67 68.62 66.7 66.4 68.4
10/07/2019 13:26:43 64.64 63.26 63.26 57.6 56.9 62.5 67.7 67.22 68.62 66.7 66.4 68.4
10/07/2019 13:26:44 62.39 63.33 63.33 57.6 56.9 62.5 66.69 67.13 68.62 66.7 66.4 68.4
10/07/2019 13:26:45 58.54 62.41 63.33 57.6 56.9 62.5 66.1 66.87 68.62 66.7 66.4 68.4
10/07/2019 13:26:46 56.43 60.26 63.33 57.6 56.9 62.5 66.16 66.51 68.62 66.7 66.4 68.4
10/07/2019 13:26:47 56.33 58.29 63.33 57.6 56.9 62.5 65.35 66.29 68.62 66.7 66.4 68.4
10/07/2019 13:26:48 58 57.84 63.33 57.6 56.9 62.5 66.39 66.27 68.62 66.7 66.4 68.4
10/07/2019 13:26:49 60.17 59.72 63.33 57.6 56.9 62.5 66.37 66.56 68.62 66.7 66.4 68.4
10/07/2019 13:26:50 57.84 59.34 63.33 57.6 56.9 62.5 66.02 66.46 68.62 66.7 66.4 68.4
10/07/2019 13:26:51 55.64 58.34 63.33 57.6 56.9 62.5 65.95 66.36 68.62 66.7 66.4 68.4
10/07/2019 13:26:52 55.48 56.83 63.33 57.6 56.9 62.5 65.5 65.92 68.62 66.7 66.4 68.4
10/07/2019 13:26:53 56.04 56.15 63.33 57.6 56.9 62.5 65.46 65.77 68.62 66.7 66.4 68.4
10/07/2019 13:26:54 59.98 59.29 63.33 57.6 56.9 62.5 67.79 67.28 68.62 66.7 66.4 68.4
10/07/2019 13:26:55 59.71 59.8 63.33 57.7 56.9 62.5 66.22 67.29 68.62 66.7 66.4 68.4
10/07/2019 13:26:56 60.79 60.77 63.33 57.7 56.9 62.5 67.81 67.83 68.62 66.7 66.4 68.4
10/07/2019 13:26:57 60.28 61.32 63.33 57.7 56.9 62.5 68.56 69.16 69.16 66.7 66.4 68.4
10/07/2019 13:26:58 60.29 60.42 63.33 57.7 56.9 62.4 66.36 67.76 69.16 66.7 66.4 68.4
10/07/2019 13:26:59 60.39 61.05 63.33 57.7 56.9 62.4 66.28 67.19 69.16 66.6 66.4 68.4
10/07/2019 13:27:00 57.63 60.35 63.33 57.7 56.9 62.4 66.2 66.51 69.16 66.6 66.4 68.4
10/07/2019 13:27:01 55.56 58.79 63.33 57.7 56.9 62.4 65.39 66.37 69.16 66.5 66.4 68.4
10/07/2019 13:27:02 56.75 57.26 63.33 57.7 56.9 62.4 65.14 65.94 69.16 66.5 66.4 68.4
10/07/2019 13:27:03 55.74 56.82 63.33 57.7 56.9 62.4 65.25 65.44 69.16 66.4 66.4 68.4
10/07/2019 13:27:04 57.11 56.95 63.33 57.7 56.9 62.4 66.01 65.89 69.16 66.4 66.4 68.4
10/07/2019 13:27:05 57.88 57.81 63.33 57.7 57 62.4 65.65 65.99 69.16 66.3 66.4 68.4
10/07/2019 13:27:06 59.75 59.33 63.33 57.7 57 62.4 65.57 65.85 69.16 66.3 66.4 68.4
10/07/2019 13:27:07 56.39 58.86 63.33 57.7 57 62.4 65.26 65.67 69.16 66.3 66.4 68.4
10/07/2019 13:27:08 58.02 57.88 63.33 57.7 57 62.4 66.98 66.54 69.16 66.3 66.4 68.4
10/07/2019 13:27:09 57.01 57.98 63.33 57.7 57 62.4 66.6 66.87 69.16 66.2 66.4 68.4
10/07/2019 13:27:10 56.64 57.24 63.33 57.7 57 62.4 65.78 66.48 69.16 66.2 66.4 68.4
10/07/2019 13:27:11 62.85 62.35 63.33 57.7 57 62.4 67.69 67.43 69.16 66.2 66.4 68.4
10/07/2019 13:27:12 60.53 62.37 63.33 57.7 57 62.4 66.43 67.44 69.16 66.2 66.4 68.4
10/07/2019 13:27:13 59.65 61.54 63.33 57.8 57 62.4 67.08 67.62 69.16 66.2 66.4 68.4
10/07/2019 13:27:14 60.06 60.39 62.41 57.8 57 62.4 66.46 66.79 69.16 66.2 66.4 68.4
10/07/2019 13:27:15 57.89 60.26 62.37 57.8 57 62.4 66.11 66.66 69.16 66.2 66.4 68.4
10/07/2019 13:27:16 56.26 58.78 62.37 57.8 57 62.4 66.15 66.44 69.16 66.2 66.4 68.4
10/07/2019 13:27:17 57.76 58.29 62.37 57.8 57 62.4 66.28 66.44 69.16 66.2 66.4 68.4
10/07/2019 13:27:18 55.65 57.31 62.37 57.8 57 62.4 65.41 66.29 69.16 66.2 66.4 68.4
10/07/2019 13:27:19 55.8 56.41 62.37 57.8 57 62.4 65.15 65.72 69.16 66.2 66.4 68.4
10/07/2019 13:27:20 58.03 57.5 62.37 57.8 57 62.4 66.67 66.36 69.16 66.2 66.4 68.4
10/07/2019 13:27:21 59.21 58.83 62.37 57.8 57 62.4 66.1 66.66 69.16 66.2 66.4 68.4
10/07/2019 13:27:22 57.17 58.73 62.37 57.8 57 62.4 66.22 66.3 69.16 66.2 66.4 68.4
10/07/2019 13:27:23 56.45 57.84 62.37 57.8 57 62.4 67.08 66.99 69.16 66.2 66.4 68.4
10/07/2019 13:27:24 57.17 57.2 62.37 57.8 57 62.4 67.39 67.23 69.16 66.2 66.4 68.4
10/07/2019 13:27:25 57.4 57.4 62.37 57.8 57 62.4 68.05 67.82 69.16 66.2 66.4 68.4
10/07/2019 13:27:26 57.91 57.89 62.37 57.8 57 62.4 67.16 67.78 69.16 66.2 66.4 68.4
10/07/2019 13:27:27 58.04 58.24 62.37 57.8 57 62.4 66.54 67.42 67.82 66.3 66.4 68.4
10/07/2019 13:27:28 58.85 58.81 62.37 57.8 57 62.4 66.37 67.03 67.82 66.3 66.4 68.4
10/07/2019 13:27:29 56.17 58.26 62.37 57.8 57 62.4 66.91 67.01 67.82 66.3 66.4 68.4
10/07/2019 13:27:30 56.19 57.16 62.37 57.8 57 62.4 66.75 67.28 67.82 66.3 66.4 68.4
10/07/2019 13:27:31 55.8 56.6 62.37 57.8 57 62.4 65.38 66.83 67.82 66.3 66.4 68.4
10/07/2019 13:27:32 55.51 56.14 62.37 57.8 57 62.4 66 66.07 67.82 66.3 66.4 68.4
10/07/2019 13:27:33 56.02 55.96 62.37 57.8 57 62.4 66.2 66.38 67.82 66.3 66.4 68.4
10/07/2019 13:27:34 57.77 57.62 62.37 57.8 57 62.4 66.33 66.36 67.82 66.3 66.4 68.4
10/07/2019 13:27:35 58.5 58.24 62.37 57.8 57 62.4 67.27 66.99 67.82 66.3 66.4 68.4
10/07/2019 13:27:36 58.37 59.12 62.37 57.8 57 62.4 66.8 67.11 67.82 66.3 66.4 68.4
10/07/2019 13:27:37 56.09 57.93 62.37 57.8 57 62.4 67.12 67.1 67.82 66.3 66.4 68.4
10/07/2019 13:27:38 56.34 56.9 62.37 57.8 57 62.4 67.51 67.46 67.82 66.3 66.4 68.4
10/07/2019 13:27:39 66.74 65.64 65.64 57.9 57.1 62.4 71.57 71 71 66.3 66.4 68.4
10/07/2019 13:27:40 68.88 69.35 69.35 58.1 57.1 62.4 74.71 74.51 74.51 66.4 66.4 68.4
10/07/2019 13:27:41 58.47 66.79 69.35 58.1 57.1 62.4 67.77 72.71 74.51 66.4 66.4 68.4
10/07/2019 13:27:42 58.97 63.48 69.35 58.1 57.1 62.4 67.78 70.28 74.51 66.4 66.4 68.4
10/07/2019 13:27:43 57.42 61.11 69.35 58.1 57.1 62.4 68.27 69.03 74.51 66.4 66.5 68.4
10/07/2019 13:27:44 56.18 59.24 69.35 58.1 57.1 62.4 68.02 68.47 74.51 66.4 66.5 68.4
10/07/2019 13:27:45 56.84 57.63 69.35 58.1 57.1 62.4 66.74 68.27 74.51 66.5 66.5 68.4
10/07/2019 13:27:46 56.67 57.19 69.35 58.1 57.1 62.4 66.42 67.41 74.51 66.5 66.5 68.4
10/07/2019 13:27:47 58.61 58.23 69.35 58.1 57.1 62.4 66.3 66.93 74.51 66.5 66.5 68.4
10/07/2019 13:27:48 59.74 59.5 69.35 58.1 57.2 62.4 67.75 67.46 74.51 66.5 66.5 68.4
10/07/2019 13:27:49 63.1 62.81 69.35 58.1 57.2 62.4 68.35 68.4 74.51 66.5 66.5 68.4
10/07/2019 13:27:50 57.56 62.74 69.35 58.2 57.2 62.4 67.18 68.32 74.51 66.5 66.5 68.4
10/07/2019 13:27:51 58.08 60.28 69.35 58.2 57.2 62.4 67.77 68.46 74.51 66.5 66.5 68.4
10/07/2019 13:27:52 57.67 59.09 69.35 58.2 57.2 62.4 65.96 67.56 74.51 66.5 66.5 68.4
10/07/2019 13:27:53 56.5 58.14 69.35 58.2 57.2 62.4 65.75 66.7 74.51 66.5 66.5 68.4
10/07/2019 13:27:54 57.23 57.35 69.35 58.2 57.2 62.4 65.48 66.3 74.51 66.5 66.5 68.4
10/07/2019 13:27:55 59.71 59.33 69.35 58.2 57.2 62.4 66.33 66.19 74.51 66.5 66.5 68.4
10/07/2019 13:27:56 57.89 59.21 69.35 58.2 57.2 62.4 66.36 66.35 74.51 66.5 66.5 68.4
10/07/2019 13:27:57 56.46 58.36 69.35 58.2 57.2 62.4 66.19 66.46 74.51 66.5 66.5 68.4
10/07/2019 13:27:58 57.97 58.13 69.35 58.2 57.2 62.4 66.38 66.53 74.51 66.5 66.5 68.4
10/07/2019 13:27:59 56.52 57.75 69.35 58.2 57.2 62.4 68.72 68.46 74.51 66.5 66.5 68.4
10/07/2019 13:28:00 57.08 57.22 69.35 58.2 57.2 62.4 68.05 69.02 74.51 66.5 66.5 68.4
10/07/2019 13:28:01 56.62 57.19 69.35 58.2 57.2 62.4 66.03 67.95 74.51 66.5 66.5 68.4
10/07/2019 13:28:02 56.64 56.94 69.35 58.2 57.2 62.4 65.73 66.95 74.51 66.5 66.5 68.4
10/07/2019 13:28:03 60.22 59.68 69.35 58.2 57.2 62.4 66.73 66.64 74.51 66.5 66.5 68.4
10/07/2019 13:28:04 58.27 59.54 69.35 58.2 57.2 62.4 66.41 66.83 74.51 66.5 66.5 68.4
10/07/2019 13:28:05 56.64 58.67 69.35 58.2 57.2 62.4 65.91 66.43 74.51 66.5 66.5 68.4
10/07/2019 13:28:06 55.35 57.54 69.35 58.2 57.2 62.4 64.88 66.14 74.51 66.5 66.5 68.4
10/07/2019 13:28:07 57.05 57.09 69.35 58.2 57.2 62.4 65.24 65.46 74.51 66.5 66.5 68.4
10/07/2019 13:28:08 56.23 56.71 69.35 58.2 57.2 62.4 65.41 65.4 74.51 66.4 66.5 68.4
10/07/2019 13:28:09 56.11 56.56 69.35 58.2 57.2 62.4 65.71 65.8 74.51 66.4 66.5 68.4
10/07/2019 13:28:10 67.35 66.24 66.79 58.3 57.2 62.4 69.4 68.77 72.71 66.4 66.5 68.4
10/07/2019 13:28:11 58.56 65.65 66.24 58.3 57.2 62.4 68.79 69.04 70.28 66.5 66.5 68.4
10/07/2019 13:28:12 60.11 62.79 66.24 58.3 57.2 62.4 70.64 70.35 70.35 66.5 66.5 68.4
10/07/2019 13:28:13 58.11 61.52 66.24 58.3 57.2 62.4 67.26 70.28 70.35 66.5 66.5 68.4
10/07/2019 13:28:14 59.35 60.58 66.24 58.3 57.2 62.4 66.61 68.47 70.35 66.5 66.5 68.3
10/07/2019 13:28:15 60.7 60.45 66.24 58.3 57.3 62.4 67.37 67.49 70.35 66.5 66.5 68.3
10/07/2019 13:28:16 61.33 61.25 66.24 58.3 57.3 62.4 66.4 67.37 70.35 66.5 66.5 68.3
10/07/2019 13:28:17 61.61 62.47 66.24 58.3 57.3 62.4 68.18 68.24 70.35 66.5 66.5 68.3
10/07/2019 13:28:18 60.71 61.38 66.24 58.3 57.3 62.4 69.06 69.2 70.35 66.5 66.5 68.3
10/07/2019 13:28:19 60.42 61.07 66.24 58.3 57.3 62.3 66.47 68.87 70.35 66.5 66.5 68.3
10/07/2019 13:28:20 59.46 60.68 66.24 58.3 57.3 62.3 66.6 67.45 70.35 66.5 66.5 68.3
10/07/2019 13:28:21 56.5 60.1 66.24 58.3 57.3 62.3 65.68 66.89 70.35 66.5 66.5 68.3
10/07/2019 13:28:22 55.93 58.08 66.24 58.3 57.3 62.2 66.49 66.5 70.35 66.5 66.5 68.3
10/07/2019 13:28:23 56.07 56.89 66.24 58.2 57.3 62.2 66.09 66.48 70.35 66.5 66.5 68.3
10/07/2019 13:28:24 56.75 56.7 66.24 58.2 57.3 62.2 66.33 66.43 70.35 66.5 66.5 68.3
10/07/2019 13:28:25 56.58 56.67 66.24 58.2 57.3 62.1 66.04 66.38 70.35 66.5 66.5 68.3
10/07/2019 13:28:26 56.01 56.64 66.24 58.2 57.3 62.1 65.57 66.19 70.35 66.4 66.5 68.3
10/07/2019 13:28:27 57.52 57.24 66.24 58.2 57.3 62.1 66.47 66.38 70.35 66.4 66.5 68.3
10/07/2019 13:28:28 59.06 58.63 66.24 58.1 57.3 62.1 66.3 66.46 70.35 66.4 66.5 68.3
10/07/2019 13:28:29 57.99 59.07 66.24 58.1 57.3 62.1 66.07 66.66 70.35 66.4 66.5 68.3
10/07/2019 13:28:30 56.48 57.99 66.24 58.1 57.3 62.1 66.02 66.23 70.35 66.4 66.5 68.3
10/07/2019 13:28:31 56.58 57.14 66.24 58.1 57.3 62.1 65.44 66.21 70.35 66.4 66.5 68.3
10/07/2019 13:28:32 55.52 56.76 66.24 58.1 57.3 62.1 65.05 65.79 70.35 66.4 66.5 68.3
10/07/2019 13:28:33 55.98 56.07 66.24 58.1 57.3 62 65.64 65.6 70.35 66.4 66.5 68.3
10/07/2019 13:28:34 56.23 56.21 66.24 58.1 57.3 62 65.86 65.96 70.35 66.4 66.5 68.3
10/07/2019 13:28:35 59.53 58.52 66.24 58.1 57.3 62 67.69 67.13 70.35 66.4 66.5 68.3
10/07/2019 13:28:36 59.95 59.74 66.24 58.1 57.3 61.9 67.09 67.25 70.35 66.4 66.5 68.3
10/07/2019 13:28:37 58.56 59.68 66.24 58.1 57.3 61.9 66.85 67.21 70.35 66.4 66.5 68.3
10/07/2019 13:28:38 57.46 59.05 66.24 58.1 57.3 61.9 66.54 67.12 70.35 66.4 66.5 68.3
10/07/2019 13:28:39 57.74 58.47 66.24 58 57.3 61.9 66.71 67.04 70.35 66.4 66.5 68.2
10/07/2019 13:28:40 58.54 58.71 65.65 58 57.3 61.9 68.49 68.33 70.35 66.4 66.5 68.2
10/07/2019 13:28:41 57.01 58.44 62.79 58 57.3 61.9 66.31 68.3 70.35 66.4 66.5 68.2
10/07/2019 13:28:42 57.16 57.62 62.47 58 57.3 61.9 66.37 67.19 70.28 66.4 66.5 68.2
10/07/2019 13:28:43 58.74 58.34 62.47 58.1 57.3 61.9 66.85 66.93 69.2 66.4 66.5 68.2
10/07/2019 13:28:44 56.94 58.12 62.47 58.1 57.3 61.9 65.93 66.78 69.2 66.4 66.5 68.2
10/07/2019 13:28:45 59.47 59.07 62.47 58.1 57.3 61.9 66.52 66.55 69.2 66.4 66.5 68.2
10/07/2019 13:28:46 58.92 59.14 62.47 58.1 57.3 61.9 66.23 66.54 69.2 66.4 66.5 68.2
10/07/2019 13:28:47 57.02 58.98 61.38 58.1 57.3 61.9 66.76 66.78 69.2 66.4 66.5 68.2
10/07/2019 13:28:48 57.05 57.93 61.07 58.1 57.3 61.9 66.74 66.9 68.87 66.4 66.5 68.2
10/07/2019 13:28:49 58.43 58.36 60.68 58.1 57.3 61.9 67.03 67.18 68.33 66.4 66.5 68.2
10/07/2019 13:28:50 58.37 58.64 60.1 58.1 57.3 61.9 68.07 67.77 68.33 66.4 66.5 68.2
10/07/2019 13:28:51 56.76 58.29 59.74 58.1 57.3 61.9 67.03 67.84 68.33 66.4 66.5 68.2
10/07/2019 13:28:52 57.67 57.78 59.74 58.1 57.3 61.9 67.69 67.7 68.33 66.4 66.5 68.2
10/07/2019 13:28:53 58.35 58.18 59.74 58.1 57.3 61.9 67.03 67.69 68.33 66.4 66.5 68.2
10/07/2019 13:28:54 61.61 60.44 60.44 58.1 57.3 61.9 69.56 69.05 69.05 66.4 66.5 68.2
10/07/2019 13:28:55 58.72 60.55 60.55 58.1 57.3 61.9 67.56 69.07 69.07 66.4 66.5 68.2
10/07/2019 13:28:56 56.72 59.32 60.55 58.1 57.3 61.9 66.47 68.19 69.07 66.4 66.5 68.2
10/07/2019 13:28:57 56.3 57.77 60.55 58.1 57.3 61.9 66.49 67.03 69.07 66.4 66.5 68.2
10/07/2019 13:28:58 57.97 57.64 60.55 58.1 57.3 61.9 66.42 66.94 69.07 66.4 66.5 68.2
10/07/2019 13:28:59 57.8 57.89 60.55 58.1 57.3 61.9 66.97 66.9 69.07 66.5 66.5 68.2
10/07/2019 13:29:00 63.65 62.71 62.71 58.2 57.4 61.9 67.95 67.69 69.07 66.5 66.5 68.2
10/07/2019 13:29:01 60.16 62.19 62.71 58.2 57.4 61.9 67.63 68.06 69.07 66.5 66.5 68.2
10/07/2019 13:29:02 57.58 61.05 62.71 58.2 57.4 61.9 66.94 67.47 69.07 66.5 66.5 68.2
10/07/2019 13:29:03 60.05 60.36 62.71 58.2 57.4 61.9 67.07 67.4 69.07 66.5 66.5 68.2
10/07/2019 13:29:04 57.47 59.64 62.71 58.2 57.4 61.9 67.59 67.53 69.07 66.5 66.5 68.2
10/07/2019 13:29:05 56.53 58.55 62.71 58.2 57.4 61.9 66.12 67.46 69.07 66.5 66.5 68.2
10/07/2019 13:29:06 56.48 57.51 62.71 58.2 57.4 61.9 66.98 67.31 69.07 66.5 66.5 68.2
10/07/2019 13:29:07 58.91 58.66 62.71 58.2 57.4 61.9 65.95 66.78 69.07 66.5 66.5 68.2
10/07/2019 13:29:08 56.3 58.08 62.71 58.2 57.4 61.9 65.88 66.25 69.07 66.5 66.5 68.2
10/07/2019 13:29:09 57.02 57.25 62.71 58.2 57.4 61.9 65.49 65.96 69.07 66.5 66.5 68.2
10/07/2019 13:29:10 61.46 60.61 62.71 58.2 57.4 61.9 69.17 68.35 69.07 66.5 66.5 68.2
10/07/2019 13:29:11 57.65 60.69 62.71 58.2 57.4 61.9 67.09 68.51 69.07 66.5 66.5 68.2
10/07/2019 13:29:12 57.22 58.96 62.71 58.2 57.4 61.9 68 67.97 69.07 66.5 66.6 68.2
10/07/2019 13:29:13 56.09 57.93 62.71 58.2 57.4 61.8 67.66 67.96 69.07 66.5 66.6 68.2
10/07/2019 13:29:14 58.75 58.3 62.71 58.2 57.4 61.8 67.28 67.88 69.07 66.5 66.6 68.2
10/07/2019 13:29:15 58.02 58.7 62.71 58.2 57.4 61.8 66.36 67.46 69.07 66.5 66.6 68.2
10/07/2019 13:29:16 56.87 58 62.71 58.2 57.4 61.8 66.62 66.88 69.07 66.5 66.6 68.2
10/07/2019 13:29:17 55.77 57.3 62.71 58.2 57.4 61.8 66.08 66.78 69.07 66.5 66.6 68.2
10/07/2019 13:29:18 55.64 56.4 62.71 58.2 57.4 61.8 65.74 66.18 69.07 66.5 66.6 68.2
10/07/2019 13:29:19 55.83 56.02 62.71 58.2 57.4 61.8 66.26 66.34 69.07 66.5 66.6 68.2
10/07/2019 13:29:20 56.46 56.3 62.71 58.2 57.4 61.8 67.63 67.23 69.07 66.5 66.6 68.2
10/07/2019 13:29:21 55.87 56.31 62.71 58.2 57.4 61.8 66.06 67.24 69.07 66.5 66.6 68.2
10/07/2019 13:29:22 59.41 59.18 62.71 58.2 57.4 61.8 70.18 69.76 69.76 66.6 66.6 68.2
10/07/2019 13:29:23 56.34 58.37 62.71 58.2 57.4 61.8 66.75 69.19 69.76 66.6 66.6 68.2
10/07/2019 13:29:24 58.64 58.42 62.71 58.2 57.4 61.7 66.12 67.74 69.76 66.6 66.6 68.2
10/07/2019 13:29:25 57.24 58.28 62.71 58.2 57.4 61.7 66.41 67.02 69.76 66.6 66.6 68.2
10/07/2019 13:29:26 55.49 57.28 62.71 58.2 57.4 61.7 65.55 66.49 69.76 66.6 66.6 68.2
10/07/2019 13:29:27 55.97 56.34 62.71 58.2 57.4 61.7 66.14 66.19 69.76 66.6 66.6 68.1
10/07/2019 13:29:28 55.83 56.11 62.71 58.2 57.4 61.7 66.19 66.26 69.76 66.6 66.6 68.1
10/07/2019 13:29:29 55.2 55.98 62.71 58.2 57.4 61.6 65.54 66.28 69.76 66.6 66.6 68.1
10/07/2019 13:29:30 55.44 55.57 62.19 58.2 57.4 61.6 66.14 66.28 69.76 66.6 66.6 68.1
10/07/2019 13:29:31 55.69 55.68 61.05 58.2 57.4 61.6 65.88 66.04 69.76 66.6 66.6 68.1
10/07/2019 13:29:32 57.39 56.91 60.69 58.2 57.4 61.6 67.04 66.93 69.76 66.6 66.6 68.1
10/07/2019 13:29:33 58.97 58.27 60.69 58.2 57.4 61.6 65.69 66.52 69.76 66.6 66.6 68.1
10/07/2019 13:29:34 57.55 58.4 60.69 58.2 57.4 61.6 65.76 66.03 69.76 66.6 66.6 68.1
10/07/2019 13:29:35 59.88 59.53 60.69 58.2 57.4 61.6 66.29 66.31 69.76 66.6 66.6 68.1
10/07/2019 13:29:36 55.49 59.26 60.69 58.2 57.4 61.6 64.8 66.16 69.76 66.6 66.6 68.1
10/07/2019 13:29:37 55.85 57.31 60.69 58.2 57.4 61.6 65.78 65.7 69.76 66.6 66.6 68.1
10/07/2019 13:29:38 55.81 56.49 60.69 58.2 57.4 61.6 65.95 65.94 69.76 66.6 66.6 68.1
10/07/2019 13:29:39 55.94 56.16 60.69 58.2 57.4 61.6 66.55 66.41 69.76 66.6 66.6 68.1
10/07/2019 13:29:40 55.85 56.16 60.69 58.2 57.4 61.6 66.3 66.78 69.76 66.6 66.6 68.1
10/07/2019 13:29:41 57.91 57.74 59.53 58.2 57.4 61.6 66.3 66.55 69.76 66.6 66.6 68.1
10/07/2019 13:29:42 60.81 59.98 59.98 58.2 57.4 61.6 65.77 66.48 69.76 66.6 66.6 68.1
10/07/2019 13:29:43 55.78 59.86 59.98 58.2 57.4 61.6 65.47 65.96 69.76 66.6 66.6 68.1
10/07/2019 13:29:44 55.52 57.78 59.98 58.2 57.4 61.6 65.91 65.92 69.76 66.6 66.6 68.1
10/07/2019 13:29:45 55.81 56.47 59.98 58.2 57.4 61.6 65.38 66.03 69.76 66.6 66.6 68.1
10/07/2019 13:29:46 55.78 56.1 59.98 58.2 57.4 61.6 65 65.54 69.76 66.6 66.6 68.1
10/07/2019 13:29:47 55.89 55.99 59.98 58.2 57.4 61.6 64.97 65.25 69.76 66.6 66.6 68.1
10/07/2019 13:29:48 56.45 56.36 59.98 58.2 57.4 61.6 66.17 65.89 69.76 66.6 66.6 68.1
10/07/2019 13:29:49 57.89 57.35 59.98 58.2 57.4 61.6 64.93 65.8 69.76 66.6 66.6 68.1
10/07/2019 13:29:50 57.52 57.87 59.98 58.2 57.4 61.6 66.29 66.06 69.76 66.6 66.6 68.1
10/07/2019 13:29:51 56.04 57.26 59.98 58.2 57.4 61.6 65.55 65.99 69.76 66.6 66.6 68.1
10/07/2019 13:29:52 56.04 56.63 59.98 58.2 57.4 61.6 65.53 65.94 69.19 66.6 66.6 68.1
10/07/2019 13:29:53 56.4 56.47 59.98 58.2 57.4 61.6 65.31 65.66 67.74 66.6 66.6 68.1
10/07/2019 13:29:54 55.56 56.35 59.98 58.2 57.4 61.6 65.36 65.59 67.02 66.6 66.6 68.1
10/07/2019 13:29:55 56.05 56.03 59.98 58.2 57.4 61.6 65.74 65.79 66.93 66.6 66.6 68.1
10/07/2019 13:29:56 56.07 56.11 59.98 58.2 57.4 61.6 65.01 65.63 66.93 66.6 66.6 68.1
10/07/2019 13:29:57 68.92 67.98 67.98 58.4 57.5 61.6 70.17 69.39 69.39 66.6 66.6 68.1
10/07/2019 13:29:58 56.6 67.03 67.98 58.4 57.5 61.6 65.43 68.9 69.39 66.6 66.6 68.1
10/07/2019 13:29:59 58.42 63.4 67.98 58.4 57.5 61.6 65.51 67.05 69.39 66.6 66.6 68.1
10/07/2019 13:30:00 58.93 60.84 67.98 58.4 57.5 61.6 65.91 66.33 69.39 66.6 66.6 68.1
10/07/2019 13:30:01 55.79 59.6 67.98 58.4 57.5 61.6 65.88 66.29 69.39 66.6 66.6 68.1
10/07/2019 13:30:02 55.6 57.64 67.98 58.4 57.5 61.6 65.6 65.96 69.39 66.6 66.6 68.1
10/07/2019 13:30:03 55.35 56.49 67.98 58.4 57.5 61.6 65 65.75 69.39 66.6 66.6 68
10/07/2019 13:30:04 55.82 55.97 67.98 58.4 57.5 61.6 65.49 65.53 69.39 66.6 66.6 68
10/07/2019 13:30:05 55.73 55.94 67.98 58.4 57.5 61.6 65.41 65.73 69.39 66.6 66.6 68
10/07/2019 13:30:06 58.19 57.62 67.98 58.4 57.5 61.6 66.66 66.49 69.39 66.6 66.6 68
10/07/2019 13:30:07 60.32 59.61 67.98 58.4 57.5 61.6 66.4 66.54 69.39 66.6 66.6 68
10/07/2019 13:30:08 59.79 60.81 67.98 58.4 57.5 61.6 66.46 67.14 69.39 66.6 66.6 68
10/07/2019 13:30:09 60 61.47 67.98 58.4 57.5 61.6 66.33 67.02 69.39 66.6 66.6 68
10/07/2019 13:30:10 65.97 65.79 67.98 58.5 57.5 61.6 71.75 71.44 71.44 66.6 66.6 68
10/07/2019 13:30:11 60.91 65.49 67.98 58.5 57.5 61.6 69.65 71.31 71.44 66.6 66.6 68
10/07/2019 13:30:12 55.87 63.26 67.98 58.5 57.5 61.6 65.83 70.34 71.44 66.6 66.6 68
10/07/2019 13:30:13 56.19 60.16 67.98 58.5 57.5 61.6 66.03 68.13 71.44 66.6 66.6 68
10/07/2019 13:30:14 58.46 58.82 67.98 58.5 57.5 61.6 66.05 66.91 71.44 66.6 66.6 68
10/07/2019 13:30:15 60.1 60.07 67.98 58.5 57.5 61.6 67.54 67.26 71.44 66.6 66.6 68
10/07/2019 13:30:16 57.38 59.53 67.98 58.5 57.5 61.6 66.65 67.27 71.44 66.6 66.6 68
10/07/2019 13:30:17 56.13 58.25 67.98 58.5 57.5 61.6 65.89 66.74 71.44 66.6 66.6 68
10/07/2019 13:30:18 57.67 57.82 67.98 58.5 57.5 61.6 66.1 66.54 71.44 66.6 66.6 68
10/07/2019 13:30:19 56.6 57.43 67.98 58.5 57.5 61.6 66.05 66.34 71.44 66.6 66.6 68
10/07/2019 13:30:20 60.33 59.91 67.98 58.5 57.6 61.6 66.56 66.59 71.44 66.6 66.6 68
10/07/2019 13:30:21 59.9 60.23 67.98 58.5 57.6 61.6 66.12 66.58 71.44 66.6 66.6 68
10/07/2019 13:30:22 57.69 59.83 67.98 58.5 57.6 61.6 66.27 66.38 71.44 66.6 66.6 68
10/07/2019 13:30:23 62.76 62.42 67.98 58.6 57.6 61.6 67.16 67.15 71.44 66.7 66.6 68
10/07/2019 13:30:24 61.75 61.83 67.98 58.6 57.6 61.6 67.3 67.17 71.44 66.7 66.6 68
10/07/2019 13:30:25 59.43 62 67.98 58.6 57.6 61.6 66.6 67.19 71.44 66.7 66.6 68
10/07/2019 13:30:26 56.31 60.32 67.98 58.6 57.6 61.6 66.48 66.81 71.44 66.6 66.6 68
10/07/2019 13:30:27 55.83 58.28 67.03 58.6 57.6 61.6 65.37 66.65 71.44 66.6 66.6 68
10/07/2019 13:30:28 56.4 56.97 65.79 58.6 57.6 61.6 65.84 65.93 71.44 66.6 66.6 68
10/07/2019 13:30:29 56.6 56.8 65.79 58.6 57.6 61.6 67.03 66.77 71.44 66.6 66.6 68
10/07/2019 13:30:30 55.92 56.54 65.79 58.6 57.6 61.6 66.33 66.77 71.44 66.6 66.6 68
10/07/2019 13:30:31 59.49 58.92 65.79 58.6 57.6 61.6 66.57 66.68 71.44 66.6 66.6 68
10/07/2019 13:30:32 59.57 59.97 65.79 58.6 57.6 61.6 66.07 66.65 71.44 66.7 66.6 68
10/07/2019 13:30:33 55.49 59.04 65.79 58.6 57.6 61.6 65.52 66.21 71.44 66.7 66.6 68
10/07/2019 13:30:34 55.58 57.21 65.79 58.6 57.6 61.6 65.74 65.87 71.44 66.6 66.6 68
10/07/2019 13:30:35 55.97 56.26 65.79 58.6 57.6 61.6 65.56 65.94 71.44 66.6 66.6 68
10/07/2019 13:30:36 55.78 56.07 65.79 58.6 57.6 61.6 65.48 65.77 71.44 66.6 66.6 68
10/07/2019 13:30:37 55.84 56.01 65.79 58.6 57.6 61.6 65.08 65.75 71.44 66.6 66.6 68
10/07/2019 13:30:38 55.43 55.89 65.79 58.6 57.6 61.6 64.86 65.51 71.44 66.6 66.6 68
10/07/2019 13:30:39 55.83 55.88 65.79 58.6 57.6 61.6 65.25 65.36 71.44 66.6 66.6 68
10/07/2019 13:30:40 57.66 57.16 65.49 58.6 57.6 61.6 66.31 65.99 71.31 66.6 66.6 68
10/07/2019 13:30:41 57.52 58.11 63.26 58.6 57.6 61.6 65.35 66.05 70.34 66.6 66.6 68
10/07/2019 13:30:42 55.89 57.1 62.42 58.6 57.6 61.6 65.9 65.99 68.13 66.6 66.6 68
10/07/2019 13:30:43 56.09 56.46 62.42 58.6 57.6 61.6 65.6 65.97 67.27 66.6 66.6 68
10/07/2019 13:30:44 55.46 56.2 62.42 58.6 57.6 61.6 65.57 65.82 67.27 66.6 66.6 68
10/07/2019 13:30:45 55.96 55.91 62.42 58.6 57.6 61.6 65.69 65.83 67.27 66.6 66.6 68
10/07/2019 13:30:46 56.97 56.85 62.42 58.6 57.6 61.6 64.9 65.7 67.19 66.6 66.6 68
10/07/2019 13:30:47 57.33 57.3 62.42 58.6 57.6 61.6 65.58 65.57 67.19 66.6 66.6 68
10/07/2019 13:30:48 58.65 58.27 62.42 58.5 57.6 61.6 65.54 65.77 67.19 66.6 66.6 68
10/07/2019 13:30:49 56.36 58.07 62.42 58.5 57.6 61.6 65.61 65.66 67.19 66.6 66.6 68
10/07/2019 13:30:50 55.8 57.03 62.42 58.5 57.6 61.6 65.76 65.84 67.19 66.6 66.6 68
10/07/2019 13:30:51 55.97 56.32 62.42 58.5 57.6 61.6 66.22 66.35 67.19 66.6 66.6 68
10/07/2019 13:30:52 57.83 57.56 62.42 58.5 57.6 61.6 66.57 66.52 67.19 66.6 66.6 68
10/07/2019 13:30:53 60.36 59.68 62 58.6 57.6 61.6 67.05 67.01 67.19 66.6 66.6 68
10/07/2019 13:30:54 57.24 59.22 62 58.6 57.6 61.6 68.65 68.28 68.28 66.6 66.6 68
10/07/2019 13:30:55 58.17 58.26 60.32 58.6 57.6 61.6 68.69 68.73 68.73 66.6 66.6 68
10/07/2019 13:30:56 58.65 58.63 59.97 58.6 57.6 61.6 67.51 68.57 68.73 66.7 66.6 68
10/07/2019 13:30:57 62.1 61.21 61.21 58.6 57.6 61.6 68.11 68.22 68.73 66.7 66.6 68
10/07/2019 13:30:58 61.27 62.04 62.04 58.6 57.6 61.6 67.61 68.12 68.73 66.7 66.6 68
10/07/2019 13:30:59 56.14 61.38 62.04 58.6 57.6 61.6 67.94 68.09 68.73 66.7 66.6 68
10/07/2019 13:31:00 57.25 58.85 62.04 58.6 57.6 61.6 70.84 70.17 70.17 66.7 66.6 68
10/07/2019 13:31:01 56.9 57.85 62.04 58.6 57.6 61.6 67.98 69.76 70.17 66.7 66.6 68
10/07/2019 13:31:02 55.73 57.52 62.04 58.6 57.6 61.6 66.83 68.8 70.17 66.7 66.6 68
10/07/2019 13:31:03 57.23 57.12 62.04 58.6 57.6 61.6 69.26 68.77 70.17 66.7 66.6 68
10/07/2019 13:31:04 59.3 58.6 62.04 58.6 57.6 61.6 66.69 68.59 70.17 66.7 66.6 68
10/07/2019 13:31:05 57.27 58.51 62.04 58.6 57.6 61.6 65.33 67.53 70.17 66.7 66.6 68
10/07/2019 13:31:06 56.05 57.49 62.04 58.6 57.6 61.6 66.1 66.35 70.17 66.7 66.6 68
10/07/2019 13:31:07 56.45 56.73 62.04 58.6 57.6 61.6 66.38 66.4 70.17 66.7 66.6 68
10/07/2019 13:31:08 57.31 57.29 62.04 58.6 57.6 61.6 66.36 66.56 70.17 66.7 66.6 68
10/07/2019 13:31:09 59.25 58.91 62.04 58.6 57.6 61.6 67.58 67.43 70.17 66.7 66.6 68
10/07/2019 13:31:10 57.62 58.71 62.04 58.6 57.6 61.6 67.15 67.53 70.17 66.7 66.6 68
10/07/2019 13:31:11 57.59 57.96 62.04 58.6 57.6 61.6 65.22 67.15 70.17 66.7 66.6 68
10/07/2019 13:31:12 58.66 58.49 62.04 58.6 57.6 61.6 66.7 66.56 70.17 66.7 66.6 68
10/07/2019 13:31:13 57.21 58.36 62.04 58.6 57.6 61.6 66.18 66.73 70.17 66.7 66.6 68
10/07/2019 13:31:14 56.4 57.72 62.04 58.6 57.6 61.6 66.43 66.46 70.17 66.7 66.6 68
10/07/2019 13:31:15 56.25 56.92 62.04 58.6 57.6 61.6 65.52 66.42 70.17 66.7 66.6 68
10/07/2019 13:31:16 55.97 56.49 62.04 58.6 57.6 61.6 65.76 65.93 70.17 66.7 66.6 68
10/07/2019 13:31:17 56.25 56.39 62.04 58.6 57.6 61.6 65.35 65.86 70.17 66.7 66.6 68
10/07/2019 13:31:18 55.39 56.21 62.04 58.6 57.6 61.6 65.27 65.72 70.17 66.7 66.6 68
10/07/2019 13:31:19 56.75 56.55 62.04 58.6 57.6 61.6 65.51 65.57 70.17 66.7 66.6 68
10/07/2019 13:31:20 56.56 56.61 62.04 58.6 57.6 61.6 65.95 65.9 70.17 66.7 66.6 68
10/07/2019 13:31:21 57.11 57.1 62.04 58.6 57.6 61.6 65.78 65.96 70.17 66.7 66.6 68
10/07/2019 13:31:22 55.89 56.93 62.04 58.6 57.6 61.6 65.8 65.99 70.17 66.7 66.6 68
10/07/2019 13:31:23 57.2 57.12 62.04 58.6 57.6 61.6 65.87 66.15 70.17 66.7 66.6 68
10/07/2019 13:31:24 57.22 57.49 62.04 58.6 57.6 61.6 66.42 66.55 70.17 66.7 66.6 68
10/07/2019 13:31:25 57.74 57.65 62.04 58.6 57.6 61.5 66.69 66.59 70.17 66.8 66.6 68
10/07/2019 13:31:26 57.07 57.75 62.04 58.6 57.6 61.5 66.29 66.52 70.17 66.8 66.6 68
10/07/2019 13:31:27 58.38 58.19 62.04 58.6 57.6 61.5 67.26 67.08 70.17 66.8 66.6 68
10/07/2019 13:31:28 56.22 58.09 61.38 58.6 57.6 61.5 66.77 67.39 70.17 66.8 66.6 68
10/07/2019 13:31:29 56.1 56.98 58.91 58.6 57.6 61.5 66.76 67.07 70.17 66.8 66.7 68
10/07/2019 13:31:30 56.77 56.7 58.91 58.6 57.7 61.5 66.81 67.01 69.76 66.8 66.7 68
10/07/2019 13:31:31 56.5 57.03 58.91 58.6 57.7 61.5 66.15 66.73 68.8 66.8 66.7 68
10/07/2019 13:31:32 55.42 56.4 58.91 58.6 57.7 61.5 66.06 66.42 68.77 66.8 66.7 68
10/07/2019 13:31:33 55.62 55.85 58.91 58.6 57.7 61.5 66.1 66.39 68.59 66.8 66.7 68
10/07/2019 13:31:34 56.36 56.34 58.91 58.6 57.7 61.5 65.94 66.14 67.53 66.8 66.7 68
10/07/2019 13:31:35 57.58 57.44 58.91 58.6 57.7 61.5 65.37 66.12 67.53 66.8 66.7 68
10/07/2019 13:31:36 57.04 57.47 58.91 58.6 57.7 61.5 66.08 66.1 67.53 66.8 66.7 68
10/07/2019 13:31:37 55.47 57 58.91 58.6 57.7 61.5 65.3 65.89 67.53 66.8 66.7 68
10/07/2019 13:31:38 55.34 56.15 58.91 58.6 57.7 61.5 65.33 65.78 67.53 66.8 66.7 68
10/07/2019 13:31:39 55.26 55.7 58.71 58.6 57.7 61.5 65.15 65.57 67.53 66.8 66.7 68
10/07/2019 13:31:40 56.53 56.18 58.49 58.5 57.7 61.5 65.9 65.81 67.39 66.7 66.7 68
10/07/2019 13:31:41 55.35 56.02 58.49 58.5 57.7 61.5 64.69 65.68 67.39 66.7 66.7 68
10/07/2019 13:31:42 56.47 56.23 58.36 58.5 57.7 61.5 65.75 65.52 67.39 66.7 66.7 68
10/07/2019 13:31:43 57.43 57.05 58.19 58.5 57.7 61.5 65.91 65.81 67.39 66.7 66.7 68
10/07/2019 13:31:44 58.69 58.18 58.19 58.5 57.7 61.5 66.42 66.24 67.39 66.7 66.7 68
10/07/2019 13:31:45 57.12 58.15 58.19 58.5 57.7 61.5 65.58 66.24 67.39 66.7 66.7 68
10/07/2019 13:31:46 56.59 57.56 58.19 58.5 57.7 61.5 65.97 66.03 67.39 66.7 66.7 68
10/07/2019 13:31:47 59.61 59.62 59.62 58.5 57.7 61.5 66.7 66.77 67.39 66.7 66.7 68
10/07/2019 13:31:48 56.18 58.57 59.62 58.5 57.7 61.5 64.98 66.38 67.39 66.7 66.7 68
10/07/2019 13:31:49 55.82 57.16 59.62 58.4 57.7 61.5 65.96 66.06 67.39 66.7 66.7 68
10/07/2019 13:31:50 56.06 56.41 59.62 58.4 57.7 61.5 66.09 66.06 67.39 66.7 66.7 68
10/07/2019 13:31:51 56.06 56.47 59.62 58.4 57.7 61.5 65.11 66.01 67.39 66.7 66.7 68
10/07/2019 13:31:52 55.91 56.14 59.62 58.4 57.7 61.5 66.72 66.4 67.39 66.7 66.7 68
10/07/2019 13:31:53 55.63 55.96 59.62 58.4 57.7 61.5 65.37 66.19 67.39 66.7 66.7 68
10/07/2019 13:31:54 56.96 56.96 59.62 58.4 57.7 61.5 65.87 66.36 67.39 66.7 66.7 68
10/07/2019 13:31:55 56.33 56.66 59.62 58.4 57.7 61.5 65.48 65.89 67.39 66.7 66.7 68
10/07/2019 13:31:56 55.42 56.56 59.62 58.4 57.7 61.3 65.53 65.81 67.39 66.7 66.7 67.8
10/07/2019 13:31:57 55.58 55.93 59.62 58.4 57.7 61.3 65.33 65.85 67.39 66.7 66.7 67.8
10/07/2019 13:31:58 55.81 55.97 59.62 58.4 57.7 61.3 65.52 65.78 67.07 66.7 66.7 67.8
10/07/2019 13:31:59 58.48 58.17 59.62 58.4 57.7 61.3 69 68.47 68.47 66.7 66.7 67.8
10/07/2019 13:32:00 56.24 57.27 59.62 58.4 57.7 61.3 65.31 67.64 68.47 66.7 66.7 67.8
10/07/2019 13:32:01 55.47 56.72 59.62 58.4 57.7 61.3 65.57 66.58 68.47 66.7 66.7 67.8
10/07/2019 13:32:02 55.56 56 59.62 58.4 57.7 61.3 64.81 65.81 68.47 66.7 66.7 67.8
10/07/2019 13:32:03 55.99 55.93 59.62 58.4 57.7 61.3 65.39 65.44 68.47 66.7 66.7 67.8
10/07/2019 13:32:04 56.7 56.46 59.62 58.4 57.7 61.3 66.11 65.95 68.47 66.7 66.7 67.8
10/07/2019 13:32:05 56.35 56.54 59.62 58.4 57.7 61.3 66.26 66.19 68.47 66.7 66.7 67.8
10/07/2019 13:32:06 55.99 56.46 59.62 58.3 57.7 61.3 66.74 66.6 68.47 66.7 66.7 67.8
10/07/2019 13:32:07 55.9 56.05 59.62 58.3 57.7 61.3 66.41 66.57 68.47 66.7 66.7 67.8
10/07/2019 13:32:08 56.99 57.12 59.62 58.3 57.7 61.3 65.99 66.55 68.47 66.7 66.7 67.8
10/07/2019 13:32:09 55.73 56.49 59.62 58.3 57.7 61.3 66.05 66.3 68.47 66.7 66.7 67.8
10/07/2019 13:32:10 56.03 56.16 59.62 58.3 57.7 61.3 66.27 66.4 68.47 66.7 66.7 67.8
10/07/2019 13:32:11 55.93 56.11 59.62 58.3 57.7 61.3 66.4 66.57 68.47 66.7 66.7 67.8
10/07/2019 13:32:12 55.75 56.06 59.62 58.3 57.7 61.3 66.07 66.55 68.47 66.7 66.7 67.8
10/07/2019 13:32:13 55.18 55.88 59.62 58.3 57.7 61.3 66.36 66.92 68.47 66.7 66.7 67.8
10/07/2019 13:32:14 55.6 55.68 59.62 58.3 57.7 61.3 66.54 66.55 68.47 66.7 66.7 67.8
10/07/2019 13:32:15 55.94 56.01 59.62 58.3 57.7 61.3 65.97 66.55 68.47 66.7 66.7 67.8
10/07/2019 13:32:16 55.57 55.81 59.62 58.3 57.7 61.3 65.44 66.05 68.47 66.7 66.7 67.8
10/07/2019 13:32:17 55.96 55.86 58.57 58.2 57.7 61.3 65.95 65.91 68.47 66.7 66.7 67.8
10/07/2019 13:32:18 55.5 55.83 58.17 58.2 57.7 61.3 66.12 66.21 68.47 66.7 66.7 67.8
10/07/2019 13:32:19 55.53 55.78 58.17 58.2 57.7 61.3 65.36 66.09 68.47 66.7 66.7 67.8
10/07/2019 13:32:20 55.41 55.71 58.17 58.2 57.7 61.3 65.11 65.86 68.47 66.7 66.7 67.8
10/07/2019 13:32:21 56.1 55.96 58.17 58.2 57.7 61.3 65.91 66.01 68.47 66.7 66.7 67.8
10/07/2019 13:32:22 55.56 55.93 58.17 58.2 57.7 61.3 65.53 65.89 68.47 66.7 66.7 67.8
10/07/2019 13:32:23 55.79 55.8 58.17 58.2 57.7 61.3 66.84 66.64 68.47 66.7 66.7 67.8
10/07/2019 13:32:24 55.9 56.02 58.17 58.2 57.7 61.3 67.37 67.41 68.47 66.7 66.7 67.8
10/07/2019 13:32:25 55.67 56.09 58.17 58.2 57.7 61.3 64.96 66.91 68.47 66.7 66.7 67.8
10/07/2019 13:32:26 56.03 56.04 58.17 58.2 57.7 61.3 65.74 65.93 68.47 66.7 66.7 67.8
10/07/2019 13:32:27 55.74 56.06 58.17 58.2 57.7 61.3 66.17 66.18 68.47 66.7 66.7 67.8
10/07/2019 13:32:28 55.78 55.9 58.17 58.2 57.7 61.3 66.06 66.21 68.47 66.7 66.7 67.8
10/07/2019 13:32:29 56.12 56.06 57.27 58.2 57.7 61.3 65.52 66.01 67.64 66.7 66.7 67.8
10/07/2019 13:32:30 56.19 56.21 57.12 58.2 57.7 61.3 65.29 65.89 67.41 66.7 66.7 67.8
10/07/2019 13:32:31 55.76 56.18 57.12 58.2 57.7 61.3 65.32 65.56 67.41 66.7 66.7 67.8
10/07/2019 13:32:32 55.21 55.89 57.12 58.2 57.7 61.3 64.73 65.53 67.41 66.7 66.7 67.8
10/07/2019 13:32:33 55.34 55.48 57.12 58.2 57.7 61.3 65.79 65.63 67.41 66.7 66.7 67.8
10/07/2019 13:32:34 55.62 55.58 57.12 58.2 57.7 61.3 66.04 65.87 67.41 66.7 66.7 67.8
10/07/2019 13:32:35 55.44 55.56 57.12 58.2 57.7 61.3 65.64 65.88 67.41 66.7 66.7 67.8
10/07/2019 13:32:36 55.45 55.57 57.12 58.2 57.7 61.3 65.34 65.87 67.41 66.7 66.7 67.8
10/07/2019 13:32:37 55.91 55.78 57.12 58.2 57.7 61.3 67.02 66.55 67.41 66.7 66.7 67.8
10/07/2019 13:32:38 55.48 55.78 56.49 58.2 57.7 61.3 65.6 66.64 67.41 66.7 66.7 67.8
10/07/2019 13:32:39 55.23 55.56 56.21 58.1 57.7 61.3 64.36 66.03 67.41 66.6 66.7 67.8
10/07/2019 13:32:40 55.96 55.82 56.21 57.9 57.7 61.3 66.23 65.92 67.41 66.5 66.7 67.8
10/07/2019 13:32:41 60.01 59.44 59.44 57.9 57.7 61.3 68.26 67.53 67.53 66.5 66.7 67.8
10/07/2019 13:32:42 56.94 58.7 59.44 57.9 57.7 61.3 66.8 67.51 67.53 66.5 66.7 67.8
10/07/2019 13:32:43 59.49 59.69 59.69 57.9 57.7 61.3 66.19 66.98 67.53 66.5 66.7 67.8
10/07/2019 13:32:44 57.1 58.77 59.69 57.9 57.7 61.3 65.98 66.52 67.53 66.5 66.7 67.8
10/07/2019 13:32:45 57.65 58.78 59.69 57.9 57.7 61.3 65.8 66.42 67.53 66.5 66.7 67.8
10/07/2019 13:32:46 62.44 61.44 61.44 58 57.7 61.3 67.91 67.57 67.57 66.5 66.7 67.8
10/07/2019 13:32:47 58.54 60.78 61.44 58 57.7 61.3 66.96 67.25 67.57 66.5 66.7 67.8
10/07/2019 13:32:48 59.56 60.64 61.44 58 57.7 61.3 66.42 67.32 67.57 66.5 66.7 67.8
10/07/2019 13:32:49 56.5 59.22 61.44 57.9 57.7 61.3 65.2 66.62 67.57 66.5 66.7 67.8
10/07/2019 13:32:50 60.3 60.09 61.44 57.9 57.7 61.3 67.31 67.14 67.57 66.5 66.7 67.8
10/07/2019 13:32:51 60.26 60.41 61.44 57.9 57.7 61.3 67.55 67.48 67.57 66.5 66.7 67.8
10/07/2019 13:32:52 58.35 60.67 61.44 57.9 57.7 61.3 66.25 67.69 67.69 66.5 66.7 67.8
10/07/2019 13:32:53 73.17 71.25 71.25 58.4 57.9 61.3 76.61 74.78 74.78 66.6 66.7 67.8
10/07/2019 13:32:54 63.91 70.85 71.25 58.4 57.9 61.3 68.98 74.55 74.78 66.7 66.7 67.8
10/07/2019 13:32:55 55.56 67.54 71.25 58.4 57.9 61.3 65.71 71.7 74.78 66.7 66.7 67.8
10/07/2019 13:32:56 56.27 63.73 71.25 58.4 57.9 61.3 67 69.01 74.78 66.7 66.7 67.8
10/07/2019 13:32:57 73.87 72.78 72.78 58.9 58.1 61.3 77.35 76.26 76.26 66.8 66.8 67.8
10/07/2019 13:32:58 57.92 71.32 72.78 58.9 58.1 61.3 65.79 74.99 76.26 66.8 66.8 67.8
10/07/2019 13:32:59 63.05 67.37 72.78 58.9 58.1 61.3 69.43 71.5 76.26 66.8 66.8 67.8
10/07/2019 13:33:00 60.05 65.27 72.78 58.9 58.1 61.3 67.13 70.39 76.26 66.8 66.8 67.8
10/07/2019 13:33:01 63.82 64.55 72.78 59 58.1 61.3 68.48 69.27 76.26 66.8 66.8 67.8
10/07/2019 13:33:02 58.67 62.98 72.78 59 58.1 61.3 66.25 68.41 76.26 66.8 66.8 67.8
10/07/2019 13:33:03 78.52 77.71 77.71 60.1 58.6 61.4 80.48 79.71 79.71 67.1 66.9 67.8
10/07/2019 13:33:04 72.26 77.69 77.71 60.3 58.7 61.4 75.44 79.72 79.72 67.2 66.9 67.8
10/07/2019 13:33:05 63.29 75.26 77.71 60.3 58.7 61.4 70.66 77.67 79.72 67.2 66.9 67.8
10/07/2019 13:33:06 68.53 71.39 77.71 60.4 58.8 61.4 72.42 74.61 79.72 67.3 67 67.8
10/07/2019 13:33:07 69.02 71.68 77.71 60.5 58.8 61.4 72.63 74.81 79.72 67.3 67 67.8
10/07/2019 13:33:08 68.11 69.12 77.71 60.6 58.9 61.4 72.05 72.67 79.72 67.4 67 67.8
10/07/2019 13:33:09 67.47 68.99 77.71 60.7 58.9 61.4 71.66 72.7 79.72 67.4 67 67.8
10/07/2019 13:33:10 62.41 68.35 77.71 60.6 58.9 61.4 68.57 72.14 79.72 67.4 67 67.8
10/07/2019 13:33:11 57.61 65.38 77.71 60.6 58.9 61.4 69.13 70.14 79.72 67.4 67 67.8
10/07/2019 13:33:12 57 62.2 77.71 60.6 58.9 61.4 68.09 69.77 79.72 67.4 67 67.8
10/07/2019 13:33:13 62.39 62.35 77.71 60.6 58.9 61.4 70.46 70.41 79.72 67.4 67 67.8
10/07/2019 13:33:14 58.25 62.18 77.71 60.6 58.9 61.4 68.11 70.31 79.72 67.4 67 67.8
10/07/2019 13:33:15 57.45 60.03 77.71 60.6 58.9 61.4 68.1 68.99 79.72 67.4 67 67.8
10/07/2019 13:33:16 57.4 58.6 77.71 60.6 58.9 61.4 67.45 68.44 79.72 67.4 67 67.8
10/07/2019 13:33:17 59.25 58.96 77.71 60.6 58.9 61.4 67.43 67.91 79.72 67.4 67 67.8
10/07/2019 13:33:18 59.07 59.14 77.71 60.6 58.9 61.4 68.61 68.52 79.72 67.4 67 67.8
10/07/2019 13:33:19 57.6 59.21 77.71 60.6 58.9 61.4 67.73 68.74 79.72 67.4 67 67.8
10/07/2019 13:33:20 57.2 58.07 77.71 60.6 58.9 61.4 68.19 68.22 79.72 67.4 67 67.8
10/07/2019 13:33:21 57.79 57.95 77.71 60.6 58.9 61.4 68.86 68.7 79.72 67.4 67 67.8
10/07/2019 13:33:22 57.98 58.05 77.71 60.6 58.9 61.4 68.02 68.71 79.72 67.4 67 67.8
10/07/2019 13:33:23 63.66 62.79 77.71 60.6 58.9 61.4 67.89 68.38 79.72 67.4 67 67.8
10/07/2019 13:33:24 59.47 63.02 77.71 60.6 58.9 61.4 67.86 68.44 79.72 67.4 67 67.8
10/07/2019 13:33:25 58.03 60.85 77.71 60.6 58.9 61.4 67.26 67.79 79.72 67.4 67 67.8
10/07/2019 13:33:26 61.47 61.48 77.71 60.6 59 61.4 68.45 68.27 79.72 67.4 67.1 67.8
10/07/2019 13:33:27 57.11 61.38 77.71 60.6 59 61.4 68.56 68.77 79.72 67.4 67.1 67.8
10/07/2019 13:33:28 57.22 59.19 77.71 60.6 59 61.4 68.14 68.75 79.72 67.4 67.1 67.8
10/07/2019 13:33:29 64.65 63.13 77.71 60.7 59 61.4 69.26 68.96 79.72 67.5 67.1 67.8
10/07/2019 13:33:30 57.68 63 77.71 60.7 59 61.4 66.76 69.03 79.72 67.5 67.1 67.8
10/07/2019 13:33:31 58.03 60.45 77.71 60.7 59 61.4 67.17 67.75 79.72 67.5 67.1 67.8
10/07/2019 13:33:32 56.71 59.11 77.71 60.7 59 61.4 68.27 68.22 79.72 67.5 67.1 67.8
10/07/2019 13:33:33 58.82 58.76 77.69 60.7 59 61.4 67.03 67.95 79.72 67.5 67.1 67.8
10/07/2019 13:33:34 56.4 58.75 75.26 60.7 59 61.4 65.82 67.39 77.67 67.5 67.1 67.8
10/07/2019 13:33:35 58.95 58.77 71.68 60.7 59 61.4 67.07 66.95 74.81 67.5 67.1 67.8
10/07/2019 13:33:36 57.5 58.36 71.68 60.7 59 61.4 66.8 67.31 74.81 67.5 67.1 67.8
10/07/2019 13:33:37 57.68 57.9 69.12 60.7 59 61.4 65.6 66.75 72.7 67.5 67.1 67.8
10/07/2019 13:33:38 57.37 57.9 68.99 60.7 59 61.4 66.14 66.43 72.7 67.5 67.1 67.8
10/07/2019 13:33:39 56.98 57.39 68.35 60.7 59 61.4 66.88 66.87 72.14 67.5 67.1 67.8
10/07/2019 13:33:40 58.11 58.23 65.38 60.7 59 61.4 66.77 67.15 70.41 67.5 67.1 67.8
10/07/2019 13:33:41 56.04 57.7 63.13 60.7 59 61.4 66.57 66.9 70.41 67.5 67.1 67.8
10/07/2019 13:33:42 56.56 56.78 63.13 60.7 59 61.4 66.24 66.62 70.41 67.5 67.1 67.8
10/07/2019 13:33:43 56.77 56.85 63.13 60.6 59 61.4 65.65 66.46 70.31 67.5 67.1 67.8
10/07/2019 13:33:44 56.22 56.84 63.13 60.6 59 61.4 67.72 67.4 69.03 67.5 67.1 67.8
10/07/2019 13:33:45 57.49 57.19 63.13 60.6 59 61.4 66.31 67.02 69.03 67.5 67.1 67.8
10/07/2019 13:33:46 56.82 57.06 63.13 60.6 59 61.4 64.98 66.58 69.03 67.5 67.1 67.8
10/07/2019 13:33:47 56.07 57.01 63.13 60.6 59 61.4 65.52 65.82 69.03 67.5 67.1 67.8
10/07/2019 13:33:48 60.26 59.36 63.13 60.6 59 61.4 66.31 66.18 69.03 67.5 67.1 67.8
10/07/2019 13:33:49 57.92 59.26 63.13 60.6 59 61.4 65.44 66.06 69.03 67.5 67.1 67.8
10/07/2019 13:33:50 62.49 62.31 63.13 60.7 59 61.4 66.24 66.52 69.03 67.4 67.1 67.8
10/07/2019 13:33:51 57.86 61.55 63.13 60.7 59 61.4 65.81 66.28 69.03 67.4 67.1 67.8
10/07/2019 13:33:52 55.84 59.43 63.13 60.7 59 61.4 65.16 65.95 69.03 67.4 67.1 67.8
10/07/2019 13:33:53 62.96 62.64 63.13 60.7 59 61.4 67.96 67.57 69.03 67.4 67.1 67.8
10/07/2019 13:33:54 63.88 63.69 63.69 60.7 59 61.4 67.83 67.83 69.03 67.4 67.1 67.8
10/07/2019 13:33:55 56.63 63.52 63.69 60.7 59 61.4 65.04 67.67 69.03 67.4 67.1 67.8
10/07/2019 13:33:56 56.36 60.52 63.69 60.7 59 61.4 65.43 66.19 69.03 67.4 67.1 67.8
10/07/2019 13:33:57 56.55 58.39 63.69 60.7 59 61.4 65.15 65.77 69.03 67.4 67.1 67.8
10/07/2019 13:33:58 57.43 57.57 63.69 60.7 59 61.4 65.05 65.44 69.03 67.4 67.1 67.8
10/07/2019 13:33:59 58.5 58.46 63.69 60.7 59 61.4 67.7 67.3 69.03 67.4 67.1 67.8
10/07/2019 13:34:00 61.71 61.57 63.69 60.7 59 61.4 68.6 68.71 68.71 67.4 67.1 67.8
10/07/2019 13:34:01 56.68 59.93 63.69 60.7 59 61.4 65.35 67.76 68.71 67.4 67.1 67.8
10/07/2019 13:34:02 61.26 60.58 63.69 60.7 59 61.3 67.46 67.46 68.71 67.4 67.1 67.8
10/07/2019 13:34:03 59.41 60.6 63.69 60.7 59 61.3 67.58 67.45 68.71 67.4 67.1 67.8
10/07/2019 13:34:04 56.25 59.37 63.69 60.7 59 61.3 68.01 68.25 68.71 67.4 67.1 67.8
10/07/2019 13:34:05 56.32 57.75 63.69 60.7 59 61.2 65.72 67.56 68.71 67.4 67.1 67.7
10/07/2019 13:34:06 56.93 57.1 63.69 60.7 59 61.2 66.4 66.53 68.71 67.4 67.1 67.7
10/07/2019 13:34:07 58.22 57.93 63.69 60.7 59 61.2 71.61 70.42 70.42 67.4 67.1 67.7
10/07/2019 13:34:08 58.16 58.61 63.69 60.7 59 61.2 66.91 70.06 70.42 67.5 67.1 67.7
10/07/2019 13:34:09 56.54 57.71 63.69 60.7 59 61.2 66.25 68.22 70.42 67.5 67.1 67.7
10/07/2019 13:34:10 60.31 59.59 63.69 60.7 59.1 61.2 68.11 67.95 70.42 67.4 67.1 67.7
10/07/2019 13:34:11 59.22 59.56 63.69 60.7 59.1 61.2 67.12 68.01 70.42 67.4 67.1 67.7
10/07/2019 13:34:12 57.46 59.45 63.69 60.7 59.1 61.2 66.93 67.53 70.42 67.4 67.1 67.7
10/07/2019 13:34:13 57.43 58.8 63.69 60.7 59.1 61.2 67.63 67.88 70.42 67.4 67.1 67.7
10/07/2019 13:34:14 57.33 57.72 63.69 60.7 59.1 61.2 66.75 67.34 70.42 67.4 67.1 67.7
10/07/2019 13:34:15 56.57 57.41 63.69 60.7 59.1 61.2 66.35 66.98 70.42 67.4 67.1 67.7
10/07/2019 13:34:16 56.63 56.95 63.69 60.7 59.1 61.2 66.29 66.67 70.42 67.4 67.1 67.7
10/07/2019 13:34:17 56.52 56.89 63.69 60.7 59.1 61.2 66.24 66.74 70.42 67.4 67.1 67.7
10/07/2019 13:34:18 57.18 57.25 63.69 60.7 59.1 61.2 67.22 67.11 70.42 67.4 67.1 67.7
10/07/2019 13:34:19 56.48 56.91 63.69 60.7 59.1 61.2 66.52 66.75 70.42 67.4 67.1 67.7
10/07/2019 13:34:20 55.81 56.67 63.69 60.7 59.1 61.2 65.94 66.78 70.42 67.4 67.1 67.7
10/07/2019 13:34:21 58.05 57.74 63.69 60.7 59.1 61.2 66.4 66.59 70.42 67.4 67.1 67.7
10/07/2019 13:34:22 55.97 57.62 63.69 60.7 59.1 61.2 65.39 66.44 70.42 67.4 67.1 67.7
10/07/2019 13:34:23 57.83 57.83 63.69 60.7 59.1 61.2 66.42 66.31 70.42 67.4 67.1 67.7
10/07/2019 13:34:24 57.87 58.39 63.52 60.7 59.1 61.2 66.07 66.6 70.42 67.4 67.1 67.7
10/07/2019 13:34:25 55.82 57.63 61.57 60.7 59.1 61.2 65.36 66.09 70.42 67.4 67.1 67.7
10/07/2019 13:34:26 56.12 56.61 61.57 60.7 59.1 61.2 65.56 65.82 70.42 67.4 67.1 67.7
10/07/2019 13:34:27 56.09 56.43 61.57 60.7 59.1 61.2 65.67 65.88 70.42 67.4 67.1 67.7
10/07/2019 13:34:28 56.86 56.88 61.57 60.7 59.1 61.2 65.36 65.56 70.42 67.4 67.1 67.7
10/07/2019 13:34:29 59.09 58.64 61.57 60.7 59.1 61.2 66.05 66.02 70.42 67.4 67.1 67.7
10/07/2019 13:34:30 57.65 58.09 60.6 60.7 59.1 61.2 65.87 66.18 70.42 67.4 67.1 67.7
10/07/2019 13:34:31 56.98 57.87 60.6 60.7 59.1 61.2 65.84 66.16 70.42 67.4 67.1 67.7
10/07/2019 13:34:32 56.94 57.36 60.6 60.7 59.1 61.2 65.18 65.89 70.42 67.4 67.1 67.7
10/07/2019 13:34:33 57.78 58.05 59.59 60.7 59.1 61.2 65.66 65.8 70.42 67.4 67.1 67.7
10/07/2019 13:34:34 57.25 57.67 59.59 60.7 59.1 61.2 66.37 66.34 70.42 67.4 67.1 67.7
10/07/2019 13:34:35 62.82 62.19 62.19 60.7 59.1 61.2 67.84 67.64 70.42 67.4 67.1 67.7
10/07/2019 13:34:36 56.12 61.58 62.19 60.7 59.1 61.2 65.75 67.41 70.42 67.4 67.1 67.7
10/07/2019 13:34:37 56.91 58.99 62.19 60.7 59.1 61.2 65.89 66.4 70.06 67.4 67.1 67.7
10/07/2019 13:34:38 62.11 61.39 62.19 60.7 59.1 61.2 67.24 66.89 68.22 67.4 67.1 67.7
10/07/2019 13:34:39 60.16 61.69 62.19 60.7 59.1 61.2 66.67 67.09 68.01 67.4 67 67.7
10/07/2019 13:34:40 56.43 60.45 62.19 60.7 59.1 61.2 65.48 66.88 68.01 67.4 67 67.7
10/07/2019 13:34:41 61.38 60.74 62.19 60.7 59.1 61.2 66.84 66.63 67.88 67.4 67 67.7
10/07/2019 13:34:42 70.25 70.1 70.1 60.8 59.1 61.2 72.31 72.14 72.14 67.5 67.1 67.7
10/07/2019 13:34:43 73.82 74.29 74.29 61.1 59.3 61.2 76.16 76.26 76.26 67.6 67.1 67.7
10/07/2019 13:34:44 56.3 71.35 74.29 61.1 59.3 61.2 65.74 73.8 76.26 67.6 67.1 67.7
10/07/2019 13:34:45 56.01 67.33 74.29 61.1 59.3 61.2 65.8 70.58 76.26 67.6 67.1 67.7
10/07/2019 13:34:46 55.96 63.59 74.29 61.1 59.3 61.2 66.06 68.27 76.26 67.6 67.1 67.7
10/07/2019 13:34:47 56.67 60.45 74.29 61.1 59.3 61.2 65.8 67.15 76.26 67.6 67.1 67.7
10/07/2019 13:34:48 56.44 58.52 74.29 61.1 59.3 61.2 68.19 67.95 76.26 67.6 67.1 67.7
10/07/2019 13:34:49 57.15 57.33 74.29 61.1 59.3 61.2 65.53 67.41 76.26 67.6 67.1 67.6
10/07/2019 13:34:50 59.32 58.62 74.29 61.1 59.3 61.2 66.66 66.88 76.26 67.6 67.1 67.6
10/07/2019 13:34:51 58.24 58.53 74.29 61.1 59.3 61.2 66.04 66.42 76.26 67.6 67.1 67.6
10/07/2019 13:34:52 61.23 60.83 74.29 61.1 59.3 61.2 67.31 67.09 76.26 67.6 67.1 67.6
10/07/2019 13:34:53 64.19 63.11 74.29 61.2 59.3 61.2 69.02 68.38 76.26 67.6 67.1 67.6
10/07/2019 13:34:54 64.22 64.04 74.29 61.2 59.3 61.2 68.62 68.65 76.26 67.6 67.1 67.6
10/07/2019 13:34:55 63.89 64.45 74.29 61.2 59.3 61.2 68.65 68.97 76.26 67.6 67.1 67.6
10/07/2019 13:34:56 63.44 64.11 74.29 61.2 59.3 61.2 68.4 68.88 76.26 67.6 67.1 67.6
10/07/2019 13:34:57 60.33 63.68 74.29 61.1 59.3 61.2 67.44 68.52 76.26 67.6 67.1 67.6
10/07/2019 13:34:58 59.34 61.96 74.29 61.2 59.3 61.2 66.13 67.81 76.26 67.6 67.1 67.6
10/07/2019 13:34:59 58.26 59.92 74.29 61.2 59.3 61.2 65.28 66.59 76.26 67.6 67.1 67.6
10/07/2019 13:35:00 56.75 59.13 74.29 61.1 59.3 61.2 65.59 65.92 76.26 67.6 67.1 67.6
10/07/2019 13:35:01 55.73 57.62 74.29 61.1 59.3 61.2 65.4 65.73 76.26 67.6 67.1 67.6
10/07/2019 13:35:02 56.57 56.64 74.29 61.1 59.3 61.2 65.53 65.86 76.26 67.6 67.1 67.6
10/07/2019 13:35:03 56.54 57.06 74.29 61.2 59.3 61.2 65.5 65.74 76.26 67.6 67.1 67.6
10/07/2019 13:35:04 56.28 56.47 74.29 61.2 59.3 61.2 65.48 65.62 76.26 67.6 67.1 67.6
10/07/2019 13:35:05 55.79 56.47 74.29 61.2 59.3 61.2 64.85 65.57 76.26 67.6 67.1 67.6
10/07/2019 13:35:06 56.23 56.24 74.29 61.1 59.3 61.2 65.35 65.35 76.26 67.6 67.1 67.6
10/07/2019 13:35:07 56.74 56.63 74.29 61.1 59.3 61.2 65.54 65.5 76.26 67.6 67.1 67.6
10/07/2019 13:35:08 56 56.74 74.29 61.1 59.3 61.2 65.28 65.63 76.26 67.6 67.1 67.6
10/07/2019 13:35:09 56.27 56.36 74.29 61.1 59.3 61.2 65.76 65.8 76.26 67.6 67.1 67.6
10/07/2019 13:35:10 55.95 56.27 74.29 61.1 59.3 61.2 66.15 66.08 76.26 67.6 67.1 67.6
10/07/2019 13:35:11 55.99 56.12 74.29 61.1 59.3 61.2 66.24 66.28 76.26 67.6 67.1 67.6
10/07/2019 13:35:12 55.68 56.18 74.29 61.1 59.3 61.2 65.93 66.49 76.26 67.6 67 67.6
10/07/2019 13:35:13 56.67 56.56 71.35 61.1 59.3 61.2 66.3 66.53 73.8 67.6 67 67.6
10/07/2019 13:35:14 61.12 60.45 67.33 61.1 59.3 61.2 68.95 68.58 70.58 67.6 67 67.6
10/07/2019 13:35:15 56.63 59.33 64.45 61.1 59.3 61.2 69.37 69.38 69.38 67.6 67 67.6
10/07/2019 13:35:16 56.83 57.83 64.45 61.1 59.3 61.2 66.17 68.63 69.38 67.6 67 67.6
10/07/2019 13:35:17 56.51 57.26 64.45 61.1 59.3 61.2 65.72 67.28 69.38 67.6 67 67.6
10/07/2019 13:35:18 58.42 58.26 64.45 61.1 59.3 61.2 66.88 66.83 69.38 67.6 67 67.6
10/07/2019 13:35:19 58.1 58.45 64.45 61.1 59.3 61.2 67.88 67.61 69.38 67.6 67.1 67.6
10/07/2019 13:35:20 58.94 58.97 64.45 61.1 59.3 61.2 66.01 67.36 69.38 67.6 67 67.6
10/07/2019 13:35:21 57.54 58.96 64.45 61.1 59.3 61.2 65.98 66.74 69.38 67.6 67 67.6
10/07/2019 13:35:22 63.47 62.26 64.45 61.1 59.3 61.2 68.18 67.63 69.38 67.6 67 67.6
10/07/2019 13:35:23 59.59 61.54 64.45 61.1 59.3 61.2 66.72 67.43 69.38 67.6 67 67.6
10/07/2019 13:35:24 56.61 60.38 64.45 61.1 59.3 61.2 64.93 67 69.38 67.6 67 67.6
10/07/2019 13:35:25 55.5 58.42 64.11 61.1 59.3 61.2 65.5 66.01 69.38 67.6 67 67.6
10/07/2019 13:35:26 55.8 56.81 63.68 61.1 59.3 61.2 65.62 65.73 69.38 67.6 67 67.6
10/07/2019 13:35:27 55.5 56.23 62.26 61.1 59.3 61.2 65.18 65.63 69.38 67.6 67 67.6
10/07/2019 13:35:28 57.73 57.29 62.26 61.1 59.3 61.2 67.63 67.37 69.38 67.6 67 67.6
10/07/2019 13:35:29 57.77 57.59 62.26 61.1 59.3 61.2 66.24 66.58 69.38 67.6 67 67.6
10/07/2019 13:35:30 58.54 58.49 62.26 61.1 59.3 61.2 66.43 66.52 69.38 67.6 67 67.6
10/07/2019 13:35:31 56.65 58.33 62.26 61.1 59.3 61.2 65.24 66.5 69.38 67.6 67 67.6
10/07/2019 13:35:32 60.18 59.92 62.26 61.1 59.3 61.2 66.66 66.62 69.38 67.6 67 67.6
10/07/2019 13:35:33 58.82 59.93 62.26 61.1 59.3 61.2 66.16 66.77 69.38 67.6 67 67.6
10/07/2019 13:35:34 60.47 60.55 62.26 61.1 59.3 61.2 67.16 67.1 69.38 67.6 67 67.6
10/07/2019 13:35:35 59.84 60.86 62.26 61.1 59.3 61.2 67.27 67.31 69.38 67.6 67 67.6
10/07/2019 13:35:36 61.9 61.71 62.26 61.1 59.3 61.2 68.27 68.05 69.38 67.6 67 67.6
10/07/2019 13:35:37 65.48 65.13 65.13 61.1 59.3 61.2 69.37 69.49 69.49 67.6 67 67.6
10/07/2019 13:35:38 67.1 66.94 66.94 61.2 59.4 61.2 71.52 71.15 71.15 67.6 67 67.6
10/07/2019 13:35:39 71.96 71.56 71.56 61.4 59.5 61.2 73.71 73.47 73.47 67.7 67 67.6
10/07/2019 13:35:40 75.05 75.11 75.11 61.7 59.6 61.3 77.4 77.3 77.3 67.8 67.1 67.6
10/07/2019 13:35:41 70.66 73.66 75.11 61.8 59.7 61.3 73.61 75.96 77.3 67.9 67.1 67.6
10/07/2019 13:35:42 67.86 72.32 75.11 61.8 59.7 61.3 71.58 74.9 77.3 67.9 67.1 67.6
10/07/2019 13:35:43 76.7 75.52 75.52 62.3 59.9 61.3 78.7 77.68 77.68 68 67.2 67.7
10/07/2019 13:35:44 71.63 74.7 75.52 62.4 60 61.3 75.33 77.07 77.68 68.1 67.2 67.7
10/07/2019 13:35:45 65.07 72.88 75.52 62.4 60 61.3 69.54 75.87 77.68 68.1 67.2 67.7
10/07/2019 13:35:46 76.37 75.83 75.83 62.7 60.2 61.4 78.18 77.71 77.71 68.3 67.3 67.7
10/07/2019 13:35:47 68.18 75.85 75.85 62.8 60.3 61.4 71.35 77.72 77.72 68.3 67.3 67.7
10/07/2019 13:35:48 74.45 74.41 75.85 63 60.4 61.4 76.39 76.33 77.72 68.4 67.3 67.7
10/07/2019 13:35:49 76.97 76.85 76.85 63.3 60.6 61.4 79.63 79.21 79.21 68.5 67.4 67.7
10/07/2019 13:35:50 78.13 79.23 79.23 63.7 60.9 61.5 80.24 81.12 81.12 68.7 67.5 67.7
10/07/2019 13:35:51 82.98 82 82 64.8 61.6 61.7 85.12 84.34 84.34 69.3 67.7 67.8
10/07/2019 13:35:52 88.27 87.74 87.74 67.2 63.4 62.2 90.24 89.63 89.63 70.8 68.5 68
10/07/2019 13:35:53 73.96 86.22 87.74 67.3 63.4 62.2 79.15 88.13 89.63 70.9 68.6 68
10/07/2019 13:35:54 75.51 82.46 87.74 67.4 63.5 62.2 79.49 84.89 89.63 71 68.6 68
10/07/2019 13:35:55 70.98 79.22 87.74 67.4 63.5 62.2 75.42 82.11 89.63 71 68.7 68
10/07/2019 13:35:56 68.49 75.92 87.74 67.4 63.6 62.2 72.3 79.13 89.63 71 68.7 68
10/07/2019 13:35:57 67.89 72.87 87.74 67.4 63.6 62.2 71.66 76.13 89.63 71.1 68.7 68
10/07/2019 13:35:58 61.47 69.92 87.74 67.4 63.6 62.2 68.62 73.59 89.63 71.1 68.7 68
10/07/2019 13:35:59 62.55 66.71 87.74 67.4 63.6 62.2 68.86 71.28 89.63 71.1 68.7 68
10/07/2019 13:36:00 62.57 65.01 87.74 67.4 63.6 62.3 68.9 70.2 89.63 71.1 68.7 68
10/07/2019 13:36:01 66.6 65.88 87.74 67.5 63.6 62.3 70.46 70.34 89.63 71.1 68.7 68
10/07/2019 13:36:02 67.61 67.73 87.74 67.5 63.6 62.3 71.34 71.6 89.63 71.1 68.7 68
10/07/2019 13:36:03 68.58 68.81 87.74 67.5 63.6 62.3 71.56 71.79 89.63 71.1 68.7 68
10/07/2019 13:36:04 67.01 67.82 87.74 67.5 63.6 62.3 69.86 71.17 89.63 71.1 68.7 68
10/07/2019 13:36:05 66.87 67.72 87.74 67.5 63.6 62.3 71.58 71.47 89.63 71.1 68.7 68
10/07/2019 13:36:06 68.55 68.17 87.74 67.5 63.6 62.3 71.18 71.45 89.63 71.1 68.7 68
10/07/2019 13:36:07 66.73 68.2 87.74 67.5 63.7 62.3 71.04 71.25 89.63 71.1 68.7 68
10/07/2019 13:36:08 63.06 66.93 87.74 67.5 63.7 62.3 69.26 70.99 89.63 71.1 68.7 68
10/07/2019 13:36:09 64.93 65.15 87.74 67.5 63.7 62.3 69.69 69.94 89.63 71.1 68.7 68
10/07/2019 13:36:10 62.39 65.1 87.74 67.5 63.7 62.3 68.35 69.88 89.63 71.1 68.7 68
10/07/2019 13:36:11 59.34 63.77 87.74 67.5 63.7 62.3 66.75 69.04 89.63 71.1 68.7 68
10/07/2019 13:36:12 58.3 61.26 87.74 67.5 63.7 62.3 66.54 67.58 89.63 71.1 68.7 68
10/07/2019 13:36:13 60.38 60.55 87.74 67.5 63.7 62.3 67.32 67.53 89.63 71.1 68.7 68
10/07/2019 13:36:14 61.85 61.83 87.74 67.6 63.7 62.3 67.91 67.8 89.63 71.1 68.7 68
10/07/2019 13:36:15 59.57 61.87 87.74 67.6 63.7 62.3 66.5 67.82 89.63 71.1 68.7 68
10/07/2019 13:36:16 56.85 60.39 87.74 67.6 63.7 62.3 65.51 67.06 89.63 71.1 68.7 68
10/07/2019 13:36:17 58.28 58.8 87.74 67.6 63.7 62.3 66.52 66.6 89.63 71.1 68.7 68
10/07/2019 13:36:18 56.28 58.18 87.74 67.6 63.7 62.3 65.11 66.32 89.63 71.1 68.7 68
10/07/2019 13:36:19 57.03 57.16 87.74 67.6 63.7 62.3 66.2 66.09 89.63 71.1 68.7 68
10/07/2019 13:36:20 57.44 57.48 87.74 67.6 63.7 62.3 66.45 66.52 89.63 71.1 68.7 68
10/07/2019 13:36:21 58.92 58.67 87.74 67.6 63.7 62.3 66.3 66.45 89.63 71.1 68.7 68
10/07/2019 13:36:22 76.59 75.55 86.22 67.7 63.8 62.3 77.84 76.84 88.13 71.2 68.8 68.1
10/07/2019 13:36:23 62.65 75.23 82.46 67.7 63.8 62.3 67.35 76.55 84.89 71.2 68.8 68.1
10/07/2019 13:36:24 55.84 71.27 79.22 67.7 63.8 62.3 65.87 73 82.11 71.2 68.8 68.1
10/07/2019 13:36:25 55.64 67.23 75.92 67.7 63.8 62.3 65.54 69.96 79.13 71.2 68.8 68.1
10/07/2019 13:36:26 55.56 63.45 75.55 67.7 63.8 62.3 65.24 67.72 76.84 71.2 68.8 68.1
10/07/2019 13:36:27 55.81 60.24 75.55 67.7 63.8 62.3 65.84 66.43 76.84 71.2 68.8 68.1
10/07/2019 13:36:28 55.54 58.02 75.55 67.7 63.8 62.3 65.39 66.07 76.84 71.2 68.8 68.1
10/07/2019 13:36:29 56.41 56.66 75.55 67.7 63.8 62.3 66.81 66.5 76.84 71.2 68.8 68.1
10/07/2019 13:36:30 55.9 56.55 75.55 67.7 63.8 62.3 65.36 66.45 76.84 71.2 68.8 68.1
10/07/2019 13:36:31 57.58 57.14 75.55 67.7 63.8 62.3 66.55 66.5 76.84 71.2 68.8 68.1
10/07/2019 13:36:32 59.31 58.85 75.55 67.7 63.8 62.3 66.54 66.62 76.84 71.2 68.8 68.1
10/07/2019 13:36:33 55.5 58.29 75.55 67.7 63.8 62.3 65.36 66.46 76.84 71.2 68.8 68.1
10/07/2019 13:36:34 55.91 56.83 75.55 67.7 63.8 62.3 65.89 66.2 76.84 71.2 68.8 68.1
10/07/2019 13:36:35 55.62 56.19 75.55 67.7 63.8 62.3 66.12 66.25 76.84 71.2 68.8 68.1
10/07/2019 13:36:36 55.75 55.85 75.55 67.7 63.8 62.3 65.39 65.83 76.84 71.2 68.8 68.1
10/07/2019 13:36:37 56.27 56.26 75.55 67.7 63.8 62.3 65.71 65.95 76.84 71.2 68.8 68.1
10/07/2019 13:36:38 55.64 55.98 75.55 67.7 63.8 62.3 65.91 65.85 76.84 71.2 68.8 68.1
10/07/2019 13:36:39 55.79 55.87 75.55 67.7 63.8 62.3 64.98 65.76 76.84 71.2 68.8 68.1
10/07/2019 13:36:40 55.51 55.76 75.55 67.7 63.8 62.3 64.97 65.27 76.84 71.2 68.8 68.1
10/07/2019 13:36:41 55.64 55.72 75.55 67.7 63.8 62.3 65.53 65.55 76.84 71.2 68.8 68.1
10/07/2019 13:36:42 55.92 55.89 75.55 67.7 63.8 62.3 66.49 66.14 76.84 71.2 68.8 68.1
10/07/2019 13:36:43 55.94 55.96 75.55 67.7 63.8 62.3 65.76 66.33 76.84 71.2 68.8 68.1
10/07/2019 13:36:44 55.3 55.86 75.55 67.7 63.8 62.3 65.41 65.96 76.84 71.2 68.8 68.1
10/07/2019 13:36:45 58.1 57.65 75.55 67.7 63.8 62.3 70.52 69.75 76.84 71.2 68.8 68.1
10/07/2019 13:36:46 55.87 57.11 75.55 67.7 63.8 62.3 65.98 69.2 76.84 71.2 68.8 68.1
10/07/2019 13:36:47 55.74 56.4 75.55 67.7 63.8 62.3 65.69 67.62 76.84 71.2 68.8 68.1
10/07/2019 13:36:48 55.55 56.05 75.55 67.7 63.8 62.3 65.67 66.49 76.84 71.2 68.8 68.1
10/07/2019 13:36:49 55.95 56.04 75.55 67.7 63.8 62.3 66.04 66.07 76.84 71.2 68.8 68.1
10/07/2019 13:36:50 59.68 59.09 75.55 67.7 63.8 62.3 67.34 67.1 76.84 71.2 68.8 68.1
10/07/2019 13:36:51 60.3 60.18 75.55 67.7 63.8 62.3 67.79 67.66 76.84 71.2 68.8 68.1
10/07/2019 13:36:52 58.06 59.64 75.23 67.7 63.8 62.3 65.89 67.58 76.55 71.2 68.8 68.1
10/07/2019 13:36:53 60.12 60.34 71.27 67.7 63.8 62.3 66.81 66.92 73 71.2 68.8 68.1
10/07/2019 13:36:54 61.72 61.34 67.23 67.7 63.8 62.3 69.02 68.53 69.96 71.2 68.8 68.1
10/07/2019 13:36:55 60.37 61.26 63.45 67.7 63.8 62.3 66.81 68.24 69.75 71.2 68.8 68.1
10/07/2019 13:36:56 61.79 62.74 62.74 67.7 63.8 62.3 66.98 67.52 69.75 71.2 68.8 68.1
10/07/2019 13:36:57 58.37 61.61 62.74 67.7 63.8 62.3 66.78 67.55 69.75 71.2 68.8 68.1
10/07/2019 13:36:58 58.15 59.53 62.74 67.7 63.8 62.3 67 67.13 69.75 71.2 68.8 68
10/07/2019 13:36:59 65.74 65.16 65.16 67.7 63.8 62.3 68.97 68.54 69.75 71.2 68.8 68.1
10/07/2019 13:37:00 60.63 64.38 65.16 67.7 63.8 62.3 67.26 68.41 69.75 71.2 68.8 68.1
10/07/2019 13:37:01 59.8 62.36 65.16 67.7 63.8 62.3 67.14 67.81 69.75 71.2 68.7 68
10/07/2019 13:37:02 58.65 61.13 65.16 67.7 63.8 62.3 66.45 67.46 69.75 71.2 68.7 68
10/07/2019 13:37:03 57.29 59.73 65.16 67.7 63.8 62.3 65.68 66.79 69.75 71.2 68.7 68
10/07/2019 13:37:04 56.31 58.39 65.16 67.7 63.8 62.3 66.49 66.45 69.75 71.2 68.7 68
10/07/2019 13:37:05 62.13 61.55 65.16 67.7 63.8 62.3 68.92 68.43 69.75 71.2 68.7 68.1
10/07/2019 13:37:06 61.79 62.17 65.16 67.7 63.8 62.3 68.56 68.51 69.75 71.2 68.7 68.1
10/07/2019 13:37:07 62.51 63.12 65.16 67.7 63.8 62.3 68.93 69.16 69.75 71.2 68.7 68.1
10/07/2019 13:37:08 63.36 63.17 65.16 67.7 63.8 62.3 69.58 69.48 69.75 71.2 68.7 68.1
10/07/2019 13:37:09 58.57 62.89 65.16 67.7 63.8 62.3 67.21 69.28 69.75 71.2 68.7 68.1
10/07/2019 13:37:10 70.23 68.83 68.83 67.7 63.8 62.3 73.28 72.01 72.01 71.3 68.7 68.1
10/07/2019 13:37:11 63.41 68.29 68.83 67.7 63.8 62.3 69.61 71.97 72.01 71.3 68.7 68.1
10/07/2019 13:37:12 64.74 66.94 68.83 67.7 63.8 62.3 69.62 71.25 72.01 71.3 68.7 68.1
10/07/2019 13:37:13 68.5 68.89 68.89 67.8 63.8 62.3 71.81 72.41 72.41 71.3 68.7 68.1
10/07/2019 13:37:14 61.47 66.24 68.89 67.8 63.8 62.3 69.01 70.29 72.41 71.3 68.7 68.1
10/07/2019 13:37:15 71.18 70.75 70.75 67.8 63.9 62.3 74.62 73.91 73.91 71.3 68.7 68.1
10/07/2019 13:37:16 73.5 72.68 72.68 67.8 63.9 62.3 76.68 75.79 75.79 71.4 68.8 68.1
10/07/2019 13:37:17 72.87 73.39 73.39 67.9 63.9 62.3 78.25 78.05 78.05 71.4 68.8 68.1
10/07/2019 13:37:18 78.67 78.62 78.62 68.1 64.1 62.4 80.89 81.14 81.14 71.5 68.9 68.1
10/07/2019 13:37:19 73.82 78.44 78.62 68.1 64.1 62.4 78.58 80.94 81.14 71.6 68.9 68.1
10/07/2019 13:37:20 71.23 76.09 78.62 68.1 64.1 62.4 76.05 79.49 81.14 71.7 68.9 68.1
10/07/2019 13:37:21 62.12 73.61 78.62 68.1 64.1 62.4 68.61 77.53 81.14 71.7 68.9 68.1
10/07/2019 13:37:22 62.28 69.96 78.62 68.1 64.1 62.4 68.76 74.22 81.14 71.7 68.9 68.1
10/07/2019 13:37:23 62.95 66.57 78.62 68.2 64.1 62.4 69.88 71.52 81.14 71.7 68.9 68.1
10/07/2019 13:37:24 65.06 65.49 78.62 68.2 64.2 62.4 70.99 71.04 81.14 71.7 69 68.1
10/07/2019 13:37:25 60.68 64.86 78.62 68.2 64.2 62.4 69.11 70.77 81.14 71.7 69 68.1
10/07/2019 13:37:26 58.36 62.85 78.62 68.2 64.2 62.4 67.31 69.81 81.14 71.7 69 68.1
10/07/2019 13:37:27 62.43 62.46 78.62 68.2 64.2 62.4 68.67 68.74 81.14 71.7 69 68.1
10/07/2019 13:37:28 57.31 61.76 78.62 68.2 64.2 62.4 66.43 68.6 81.14 71.7 69 68.1
10/07/2019 13:37:29 57.17 59.54 78.62 68.2 64.2 62.4 67.3 67.42 81.14 71.7 69 68.1
10/07/2019 13:37:30 57.38 58.23 78.62 68.2 64.2 62.4 66.93 67.39 81.14 71.7 69 68.1
10/07/2019 13:37:31 58.25 58.34 78.62 68.2 64.2 62.4 66.1 67.25 81.14 71.7 69 68.1
10/07/2019 13:37:32 57.25 58.17 78.62 68.2 64.2 62.4 67.65 67.52 81.14 71.7 69 68.1
10/07/2019 13:37:33 56.42 57.67 78.62 68.2 64.2 62.4 66.43 67.5 81.14 71.7 69 68.1
10/07/2019 13:37:34 56.83 57.11 78.62 68.2 64.2 62.4 66.32 67.04 81.14 71.7 69 68.1
10/07/2019 13:37:35 57.05 57.08 78.62 68.2 64.2 62.4 66.32 66.56 81.14 71.7 69 68.1
10/07/2019 13:37:36 56.18 56.97 78.62 68.2 64.2 62.4 65.58 66.41 81.14 71.7 69 68.1
10/07/2019 13:37:37 56.29 56.59 78.62 68.2 64.2 62.4 66.02 66.03 81.14 71.7 69 68.1
10/07/2019 13:37:38 56.2 56.34 78.62 68.2 64.2 62.4 66.12 66.27 81.14 71.7 69 68.1
10/07/2019 13:37:39 58.12 57.56 78.62 68.2 64.2 62.4 66.92 66.8 81.14 71.7 69 68.1
10/07/2019 13:37:40 56.3 57.5 78.62 68.2 64.2 62.4 65.4 66.71 81.14 71.7 69 68.1
10/07/2019 13:37:41 55.81 56.75 78.62 68.2 64.2 62.4 65.67 66.12 81.14 71.7 69 68.1
10/07/2019 13:37:42 55.91 56.18 78.62 68.2 64.2 62.4 65.98 66.06 81.14 71.7 69 68.1
10/07/2019 13:37:43 56.35 56.43 78.62 68.2 64.2 62.4 66.16 66.28 81.14 71.7 69 68.1
10/07/2019 13:37:44 55.72 56.28 78.62 68.2 64.2 62.4 65.65 66.16 81.14 71.7 69 68.1
10/07/2019 13:37:45 55.12 56.01 78.62 68.2 64.2 62.4 65.21 65.94 81.14 71.7 69 68.1
10/07/2019 13:37:46 57.79 57.29 78.62 68.2 64.2 62.4 66.5 66.26 81.14 71.7 69 68.1
10/07/2019 13:37:47 56.15 56.89 78.62 68.2 64.2 62.4 66.22 66.39 81.14 71.7 69 68.1
10/07/2019 13:37:48 56.6 56.82 78.44 68.2 64.2 62.4 67.11 67.23 80.94 71.7 69 68.1
10/07/2019 13:37:49 56.29 56.56 76.09 68.2 64.2 62.4 67.38 67.53 79.49 71.7 69 68.1
10/07/2019 13:37:50 56.04 56.47 73.61 68.2 64.2 62.4 65.87 67.38 77.53 71.7 69 68.1
10/07/2019 13:37:51 60.96 60.19 69.96 68.2 64.2 62.4 70.92 70.14 74.22 71.7 69 68.1
10/07/2019 13:37:52 56.3 59.93 66.57 68.2 64.2 62.4 66.37 70.06 71.52 71.7 69 68.1
10/07/2019 13:37:53 56.49 58.02 65.49 68.1 64.2 62.4 66.41 68.08 71.04 71.6 69 68.1
10/07/2019 13:37:54 56.66 57.19 64.86 68.1 64.2 62.4 66.56 67.2 70.77 71.6 69 68.1
10/07/2019 13:37:55 61.33 60.84 62.85 68.1 64.2 62.4 66.83 67.11 70.14 71.6 69 68.1
10/07/2019 13:37:56 56.45 60.38 62.46 68.1 64.2 62.4 65.62 66.85 70.14 71.6 69 68.1
10/07/2019 13:37:57 55.86 58.3 61.76 68.1 64.2 62.4 65.93 66.2 70.14 71.6 69 68.1
10/07/2019 13:37:58 57.46 57.46 60.84 68.1 64.2 62.4 66.68 66.65 70.14 71.6 69 68.1
10/07/2019 13:37:59 62.75 62.24 62.24 68.1 64.2 62.4 67.45 67.53 70.14 71.6 69 68.1
10/07/2019 13:38:00 57.98 60.63 62.24 68.1 64.2 62.4 66.83 67.03 70.14 71.6 69 68.1
10/07/2019 13:38:01 56.13 59.14 62.24 68 64.2 62.4 66.47 66.93 70.14 71.6 69 68.1
10/07/2019 13:38:02 57.52 57.8 62.24 68 64.2 62.4 67.77 67.46 70.14 71.6 69 68.1
10/07/2019 13:38:03 56.1 57.7 62.24 67.9 64.2 62.4 67.34 67.7 70.14 71.5 69 68.1
10/07/2019 13:38:04 56.17 56.7 62.24 67.8 64.2 62.4 66.53 67.29 70.14 71.5 69 68.1
10/07/2019 13:38:05 59.45 58.67 62.24 67.8 64.2 62.4 67.71 67.45 70.14 71.4 69 68.1
10/07/2019 13:38:06 58.44 58.7 62.24 67.8 64.2 62.4 66.59 67.39 70.14 71.4 69 68.1
10/07/2019 13:38:07 58.01 58.66 62.24 67.8 64.2 62.4 66.81 67.14 70.14 71.4 69 68.1
10/07/2019 13:38:08 56.75 58.41 62.24 67.8 64.2 62.4 65.94 66.95 70.14 71.4 69 68.1
10/07/2019 13:38:09 56.53 57.2 62.24 67.8 64.2 62.4 66.38 66.47 70.14 71.4 69 68.1
10/07/2019 13:38:10 55.79 56.86 62.24 67.8 64.2 62.4 66.71 66.82 70.14 71.4 69 68.1
10/07/2019 13:38:11 57.16 57.14 62.24 67.8 64.2 62.4 66.17 66.85 70.14 71.4 69 68.1
10/07/2019 13:38:12 58.62 58.23 62.24 67.8 64.2 62.4 67.69 67.47 70.14 71.4 69 68.1
10/07/2019 13:38:13 57.31 58.14 62.24 67.8 64.2 62.4 66.18 67.4 70.14 71.4 69 68.1
10/07/2019 13:38:14 56.74 57.72 62.24 67.8 64.2 62.4 66.8 66.99 70.14 71.4 69 68.1
10/07/2019 13:38:15 59.5 59.14 62.24 67.8 64.2 62.4 67.32 67.24 70.14 71.4 69 68.1
10/07/2019 13:38:16 63.73 62.93 62.93 67.8 64.2 62.4 69.03 68.63 70.14 71.4 69 68.1
10/07/2019 13:38:17 57.74 62.07 62.93 67.8 64.2 62.4 67.24 68.26 70.14 71.4 69 68.1
10/07/2019 13:38:18 61.25 61.13 62.93 67.8 64.2 62.4 68.25 68.13 70.14 71.4 69 68.1
10/07/2019 13:38:19 62.03 62.03 62.93 67.8 64.2 62.4 68.15 68.25 70.14 71.4 69 68.1
10/07/2019 13:38:20 59.77 61.52 62.93 67.8 64.2 62.4 68.03 68.29 70.14 71.4 69 68.1
10/07/2019 13:38:21 58.93 60.83 62.93 67.8 64.2 62.4 68.48 68.53 70.06 71.4 69 68.1
10/07/2019 13:38:22 59.31 59.71 62.93 67.8 64.2 62.4 68.72 68.73 68.73 71.4 69 68.1
10/07/2019 13:38:23 61.49 61.16 62.93 67.8 64.2 62.4 68.71 68.88 68.88 71.4 69 68.1
10/07/2019 13:38:24 59.55 60.53 62.93 67.8 64.2 62.4 70.12 69.73 69.73 71.4 69 68.1
10/07/2019 13:38:25 60.67 60.79 62.93 67.8 64.2 62.4 68.89 69.92 69.92 71.4 69 68.1
10/07/2019 13:38:26 60.92 60.83 62.93 67.8 64.2 62.4 68.91 69.24 69.92 71.4 69 68.1
10/07/2019 13:38:27 59 60.82 62.93 67.8 64.2 62.4 68.03 69.14 69.92 71.4 69 68.1
10/07/2019 13:38:28 59.39 59.83 62.93 67.8 64.2 62.4 68.09 68.38 69.92 71.4 69 68.1
10/07/2019 13:38:29 58.13 59.49 62.93 67.8 64.2 62.4 68.81 68.69 69.92 71.4 69 68.1
10/07/2019 13:38:30 59.86 59.65 62.93 67.8 64.2 62.4 69.07 68.98 69.92 71.4 69 68.1
10/07/2019 13:38:31 59.89 60.04 62.93 67.8 64.2 62.4 68.09 68.96 69.92 71.4 69 68.1
10/07/2019 13:38:32 58.33 60.02 62.93 67.8 64.2 62.4 67.82 68.65 69.92 71.4 69 68.1
10/07/2019 13:38:33 57.44 58.91 62.93 67.8 64.2 62.4 66.92 68.02 69.92 71.4 69 68.1
10/07/2019 13:38:34 61.9 61.51 62.93 67.8 64.2 62.4 68.5 68.38 69.92 71.4 69 68.1
10/07/2019 13:38:35 62.98 62.75 62.93 67.8 64.2 62.4 69.14 69.05 69.92 71.4 69 68.1
10/07/2019 13:38:36 58.65 62.24 62.93 67.8 64.2 62.4 68.58 69.04 69.92 71.4 69 68.1
10/07/2019 13:38:37 58.39 60.39 62.93 67.8 64.2 62.4 67.76 68.54 69.92 71.4 69 68.1
10/07/2019 13:38:38 61.34 61.28 62.93 67.8 64.2 62.4 67.82 68.05 69.92 71.4 69 68.1
10/07/2019 13:38:39 63 63.33 63.33 67.8 64.2 62.4 68.45 68.64 69.92 71.4 69 68.1
10/07/2019 13:38:40 58.55 62.12 63.33 67.8 64.2 62.4 69.31 69.08 69.92 71.4 69 68.1
10/07/2019 13:38:41 58.84 60.19 63.33 67.8 64.2 62.4 71.66 71.16 71.16 71.4 69 68.1
10/07/2019 13:38:42 61.89 61.07 63.33 67.8 64.2 62.4 71.74 71.82 71.82 71.4 69 68.1
10/07/2019 13:38:43 62.29 61.99 63.33 67.8 64.2 62.4 72.6 72.36 72.36 71.4 69 68.1
10/07/2019 13:38:44 65.85 64.84 64.84 67.8 64.2 62.4 75.82 75.08 75.08 71.5 69 68.1
10/07/2019 13:38:45 63.05 65.09 65.09 67.8 64.2 62.4 75.52 76.17 76.17 71.5 69.1 68.1
10/07/2019 13:38:46 60.62 63.55 65.09 67.8 64.2 62.4 72.69 74.92 76.17 71.5 69.1 68.1
10/07/2019 13:38:47 63.06 62.84 65.09 67.8 64.2 62.4 78.02 76.93 76.93 71.6 69.1 68.1
10/07/2019 13:38:48 63.2 63.68 65.09 67.8 64.2 62.4 77.37 78 78 71.6 69.1 68.1
10/07/2019 13:38:49 59.27 62.76 65.09 67.8 64.2 62.4 70.98 76.79 78 71.6 69.1 68.2
10/07/2019 13:38:50 64.39 63.65 65.09 67.8 64.2 62.4 78.07 77.34 78 71.7 69.2 68.2
10/07/2019 13:38:51 63.08 63.69 65.09 67.8 64.2 62.4 75.35 76.77 78 71.7 69.2 68.2
10/07/2019 13:38:52 61.36 63.03 65.09 67.8 64.2 62.4 74.97 75.8 78 71.8 69.2 68.2
10/07/2019 13:38:53 63.03 63.32 65.09 67.8 64.2 62.4 77.25 77.14 78 71.8 69.2 68.2
10/07/2019 13:38:54 61.82 62.38 65.09 67.8 64.2 62.4 78.73 78.78 78.78 71.9 69.3 68.2
10/07/2019 13:38:55 58.59 62.09 65.09 67.8 64.2 62.4 69.98 77.66 78.78 71.9 69.3 68.2
10/07/2019 13:38:56 58.52 60.12 65.09 67.8 64.2 62.4 68.02 74.44 78.78 71.9 69.3 68.2
10/07/2019 13:38:57 57.67 59.03 65.09 67.8 64.2 62.4 67.61 71.59 78.78 71.9 69.3 68.2
10/07/2019 13:38:58 65.4 64.23 65.09 67.8 64.2 62.4 70.25 70.16 78.78 71.9 69.3 68.2
10/07/2019 13:38:59 67.84 66.92 66.92 67.9 64.2 62.4 70.49 70.45 78.78 71.9 69.3 68.2
10/07/2019 13:39:00 71 70.85 70.85 67.9 64.2 62.4 72.48 72.36 78.78 71.9 69.3 68.2
10/07/2019 13:39:01 77.45 76.49 76.49 68 64.3 62.5 78.79 77.44 78.78 72 69.3 68.2
10/07/2019 13:39:02 77.8 78.55 78.55 68.1 64.4 62.5 78.48 79.11 79.11 72 69.4 68.2
10/07/2019 13:39:03 58.09 76.32 78.55 68.1 64.4 62.5 68.92 77.42 79.11 72 69.4 68.2
10/07/2019 13:39:04 57.72 72.18 78.55 68.1 64.4 62.5 70.46 74.09 79.11 72 69.4 68.2
10/07/2019 13:39:05 57.41 68.19 78.55 68.1 64.4 62.5 68.59 72.24 79.11 72 69.4 68.2
10/07/2019 13:39:06 57.57 64.5 78.55 68.1 64.4 62.5 68.82 70.17 79.11 72 69.4 68.2
10/07/2019 13:39:07 57.92 61.51 78.55 68.1 64.4 62.5 68.83 69.55 79.11 72 69.4 68.2
10/07/2019 13:39:08 57.74 59.67 78.55 68.1 64.4 62.5 69.14 69.45 79.11 72 69.4 68.2
10/07/2019 13:39:09 73.4 72.49 78.55 68.2 64.5 62.5 76.8 76.04 79.11 72.1 69.4 68.2
10/07/2019 13:39:10 78.06 77.53 78.55 68.3 64.6 62.6 80.46 80.04 80.04 72.2 69.5 68.3
10/07/2019 13:39:11 59.85 76.03 78.55 68.3 64.6 62.6 68.03 78.71 80.04 72.2 69.5 68.3
10/07/2019 13:39:12 57.96 71.96 78.55 68.3 64.6 62.6 67.4 75.05 80.04 72.2 69.5 68.3
10/07/2019 13:39:13 59.54 67.98 78.55 68.3 64.6 62.6 67.71 71.89 80.04 72.2 69.5 68.3
10/07/2019 13:39:14 58.09 64.81 78.55 68.3 64.6 62.6 67.19 69.82 80.04 72.2 69.5 68.3
10/07/2019 13:39:15 61 61.87 78.55 68.3 64.6 62.6 67.27 68.4 80.04 72.2 69.5 68.3
10/07/2019 13:39:16 61.62 62.1 78.55 68.3 64.6 62.6 68.01 68.14 80.04 72.2 69.5 68.3
10/07/2019 13:39:17 59.58 61.69 78.55 68.3 64.6 62.6 68.22 68.29 80.04 72.2 69.5 68.3
10/07/2019 13:39:18 60.02 61.02 78.55 68.3 64.6 62.6 67.23 68.09 80.04 72.2 69.5 68.3
10/07/2019 13:39:19 57.22 60.12 78.55 68.3 64.6 62.6 66.13 67.74 80.04 72.2 69.5 68.3
10/07/2019 13:39:20 59.71 59.48 78.55 68.3 64.6 62.6 67.18 67.1 80.04 72.2 69.5 68.3
10/07/2019 13:39:21 57.44 59.45 78.55 68.3 64.6 62.6 66.24 67.11 80.04 72.2 69.5 68.3
10/07/2019 13:39:22 57.14 58.28 78.55 68.3 64.6 62.6 66.49 66.63 80.04 72.2 69.5 68.2
10/07/2019 13:39:23 56.69 57.69 78.55 68.3 64.6 62.6 66.91 66.89 80.04 72.2 69.5 68.2
10/07/2019 13:39:24 61.58 60.89 78.55 68.3 64.6 62.6 68.89 68.48 80.04 72.2 69.5 68.3
10/07/2019 13:39:25 59.09 61 78.55 68.3 64.6 62.6 69.18 69.13 80.04 72.2 69.5 68.3
10/07/2019 13:39:26 72.25 70.78 78.55 68.4 64.6 62.6 82.32 80.68 80.68 72.3 69.6 68.3
10/07/2019 13:39:27 59.26 70.32 78.55 68.4 64.6 62.6 76.03 80.68 80.68 72.4 69.6 68.3
10/07/2019 13:39:28 73 72.23 78.55 68.4 64.7 62.6 81.46 81.01 81.01 72.5 69.7 68.3
10/07/2019 13:39:29 64.8 72.03 78.55 68.4 64.7 62.6 77.57 81.17 81.17 72.5 69.7 68.3
10/07/2019 13:39:30 74.81 74.02 78.55 68.5 64.7 62.6 83.36 82.46 82.46 72.7 69.8 68.4
10/07/2019 13:39:31 63.74 73.44 78.55 68.5 64.7 62.6 75.98 82.42 82.46 72.7 69.8 68.4
10/07/2019 13:39:32 73.7 73.55 77.53 68.5 64.7 62.6 81.53 81.64 82.46 72.8 69.9 68.4
10/07/2019 13:39:33 65.88 73.55 77.53 68.5 64.8 62.6 77.5 81.64 82.46 72.9 69.9 68.4
10/07/2019 13:39:34 56.27 70.11 77.53 68.5 64.8 62.6 68.99 79.19 82.46 72.9 69.9 68.4
10/07/2019 13:39:35 56.33 66.16 77.53 68.5 64.8 62.6 66.7 75.54 82.46 72.9 69.9 68.4
10/07/2019 13:39:36 63.13 63.47 77.53 68.5 64.8 62.6 67.92 72.1 82.46 72.9 69.9 68.4
10/07/2019 13:39:37 65.74 65.08 77.53 68.5 64.8 62.6 69.5 70.13 82.46 72.9 69.9 68.4
10/07/2019 13:39:38 65.31 65.63 77.53 68.5 64.8 62.6 69.64 70.53 82.46 72.9 69.9 68.4
10/07/2019 13:39:39 62.82 65 77.53 68.5 64.8 62.6 69.3 69.39 82.46 72.9 69.9 68.4
10/07/2019 13:39:40 69.65 68.32 76.03 68.6 64.8 62.6 73.25 72.3 82.46 72.9 69.9 68.4
10/07/2019 13:39:41 71.22 70.53 74.02 68.6 64.8 62.6 73.82 73.48 82.46 72.9 69.9 68.4
10/07/2019 13:39:42 72.13 72.16 74.02 68.6 64.8 62.7 75.07 75.1 82.46 72.9 70 68.4
10/07/2019 13:39:43 72.95 73.64 74.02 68.6 64.9 62.7 76.62 76.9 82.46 72.9 70 68.4
10/07/2019 13:39:44 75.61 75.52 75.52 68.7 64.9 62.7 79.02 78.83 82.46 73 70 68.4
10/07/2019 13:39:45 79.08 78.87 78.87 68.8 65 62.7 80.55 80.78 82.46 73.1 70.1 68.4
10/07/2019 13:39:46 58.12 77.25 78.87 68.8 65 62.7 66.7 79.26 82.46 73.1 70.1 68.4
10/07/2019 13:39:47 59.04 73.08 78.87 68.8 65 62.7 66.89 75.41 82.46 73.1 70.1 68.4
10/07/2019 13:39:48 60.99 69.12 78.87 68.8 65 62.7 67.72 72.09 82.46 73.1 70.1 68.4
10/07/2019 13:39:49 62.37 65.99 78.87 68.8 65 62.7 67.33 69.99 82.46 73.1 70.1 68.4
10/07/2019 13:39:50 61.52 64.12 78.87 68.8 65 62.7 67.41 68.51 82.46 73.1 70.1 68.4
10/07/2019 13:39:51 57.93 62.61 78.87 68.8 65 62.7 67.63 68.11 82.46 73.1 70.1 68.4
10/07/2019 13:39:52 56.2 60.26 78.87 68.8 65 62.7 66.35 67.7 82.46 73.1 70.1 68.4
10/07/2019 13:39:53 59.35 59.38 78.87 68.8 65 62.7 68.73 68.38 82.46 73.1 70.1 68.4
10/07/2019 13:39:54 59.7 59.52 78.87 68.8 65 62.7 67.96 68.01 82.46 73.1 70.1 68.4
10/07/2019 13:39:55 58.57 59.33 78.87 68.8 65 62.7 67.87 68.12 82.46 73.1 70.1 68.4
10/07/2019 13:39:56 57.79 59 78.87 68.8 65 62.7 66.81 67.93 82.46 73.1 70.1 68.4
10/07/2019 13:39:57 65.06 64.12 78.87 68.8 65.1 62.7 69.92 69.35 82.46 73.1 70.1 68.4
10/07/2019 13:39:58 59.17 64.1 78.87 68.8 65.1 62.7 68.94 69.4 82.46 73.1 70.1 68.4
10/07/2019 13:39:59 58.37 61.59 78.87 68.8 65.1 62.7 67.41 69.09 82.46 73.1 70.1 68.4
10/07/2019 13:40:00 58.8 59.8 78.87 68.8 65.1 62.7 67.03 67.93 82.42 73.1 70.1 68.4
10/07/2019 13:40:01 57.25 59.29 78.87 68.8 65.1 62.7 66.79 67.43 81.64 73.1 70.1 68.4
10/07/2019 13:40:02 58.23 58.32 78.87 68.8 65.1 62.7 67.02 67.08 81.64 73.1 70.1 68.4
10/07/2019 13:40:03 57.66 58.53 78.87 68.8 65.1 62.7 66.92 67.32 80.78 73.1 70.1 68.4
10/07/2019 13:40:04 60.09 59.69 78.87 68.8 65.1 62.7 67.22 67.2 80.78 73.1 70.1 68.4
10/07/2019 13:40:05 58.02 59.62 78.87 68.8 65.1 62.7 67.36 67.41 80.78 73.1 70.1 68.4
10/07/2019 13:40:06 58.27 58.69 78.87 68.8 65.1 62.7 66.82 67.26 80.78 73.1 70.1 68.4
10/07/2019 13:40:07 58.05 58.42 78.87 68.8 65.1 62.7 68.79 68.18 80.78 73.1 70.1 68.4
10/07/2019 13:40:08 58.05 58.57 78.87 68.8 65.1 62.7 68.19 68.72 80.78 73.1 70.1 68.4
10/07/2019 13:40:09 56.59 58.09 78.87 68.8 65.1 62.7 67.31 67.98 80.78 73.1 70.1 68.4
10/07/2019 13:40:10 56.89 57.19 78.87 68.8 65.1 62.7 67.31 67.8 80.78 73.1 70.1 68.4
10/07/2019 13:40:11 58.34 58.09 78.87 68.8 65.1 62.7 67.74 67.75 80.78 73.1 70.1 68.4
10/07/2019 13:40:12 60.5 59.97 78.87 68.8 65.1 62.7 67.92 67.97 80.78 73.1 70.1 68.4
10/07/2019 13:40:13 58.55 60.06 78.87 68.8 65.1 62.7 67.04 68 80.78 73.1 70.1 68.4
10/07/2019 13:40:14 56.22 58.97 78.87 68.8 65.1 62.7 66.46 67.29 80.78 73.1 70.1 68.4
10/07/2019 13:40:15 57.32 57.57 77.25 68.8 65.1 62.7 66.71 66.96 79.26 73.1 70.1 68.4
10/07/2019 13:40:16 57.19 57.68 73.08 68.8 65.1 62.7 66.82 66.88 75.41 73.1 70.1 68.4
10/07/2019 13:40:17 57.03 57.32 69.12 68.8 65.1 62.7 67 67.1 72.09 73.1 70.1 68.4
10/07/2019 13:40:18 56.71 57.11 65.99 68.8 65.1 62.7 67.35 67.37 69.99 73.1 70.1 68.4
10/07/2019 13:40:19 56.79 56.93 64.12 68.8 65.1 62.7 66.65 67.15 69.4 73.1 70.1 68.4
10/07/2019 13:40:20 56.77 56.93 64.12 68.8 65.1 62.7 66.46 66.98 69.4 73.1 70.1 68.4
10/07/2019 13:40:21 57.15 57.14 64.12 68.8 65.1 62.7 66.69 67.03 69.4 73.1 70.1 68.4
10/07/2019 13:40:22 56.87 57.13 64.12 68.8 65.1 62.7 65.82 66.57 69.4 73.1 70.1 68.4
10/07/2019 13:40:23 56.96 57.04 64.12 68.8 65.1 62.7 67.26 66.92 69.4 73.1 70.1 68.4
10/07/2019 13:40:24 56.77 57.04 64.12 68.8 65.1 62.7 67.55 67.44 69.4 73.1 70.1 68.4
10/07/2019 13:40:25 61.28 60.64 64.12 68.8 65.1 62.7 67.78 67.95 69.4 73.1 70.1 68.4
10/07/2019 13:40:26 57.11 59.93 64.12 68.8 65.1 62.7 66.14 67.51 69.4 73.1 70.1 68.4
10/07/2019 13:40:27 59.53 59.54 64.1 68.8 65.1 62.7 66.31 66.8 69.4 73.1 70.1 68.4
10/07/2019 13:40:28 58.12 59.11 61.59 68.8 65.1 62.7 66.89 66.95 69.09 73.1 70.1 68.4
10/07/2019 13:40:29 56.41 58.49 60.64 68.8 65.1 62.7 66.42 66.88 68.72 73.1 70.1 68.4
10/07/2019 13:40:30 56.32 57.22 60.64 68.8 65.1 62.7 65.87 66.61 68.72 73.1 70.1 68.4
10/07/2019 13:40:31 57.76 57.56 60.64 68.8 65.1 62.7 66.22 66.44 68.72 73.1 70.1 68.4
10/07/2019 13:40:32 56.48 57.5 60.64 68.8 65.1 62.7 66.03 66.34 68.72 73.1 70.1 68.4
10/07/2019 13:40:33 56.57 56.86 60.64 68.8 65.1 62.7 65.92 66.04 68.72 73.1 70.1 68.4
10/07/2019 13:40:34 57.98 57.99 60.64 68.8 65.1 62.7 66.02 66.35 68.72 73.1 70.1 68.4
10/07/2019 13:40:35 55.85 57.24 60.64 68.8 65.1 62.7 65.63 66.04 68.72 73.1 70.1 68.4
10/07/2019 13:40:36 55.79 56.46 60.64 68.8 65.1 62.7 65.97 65.98 68.72 73.1 70.1 68.4
10/07/2019 13:40:37 55.93 56.05 60.64 68.8 65.1 62.7 65.65 65.88 68.72 73.1 70.1 68.4
10/07/2019 13:40:38 55.76 56.01 60.64 68.8 65.1 62.7 65.93 66.04 68 73.1 70.1 68.4
10/07/2019 13:40:39 57.85 57.32 60.64 68.8 65.1 62.7 66.05 66.13 68 73.1 70.1 68.4
10/07/2019 13:40:40 56.26 57.09 60.64 68.7 65.1 62.7 65.75 66.28 68 73 70.1 68.4
10/07/2019 13:40:41 56.06 56.58 60.64 68.7 65.1 62.7 65.88 66.18 68 73 70.1 68.4
10/07/2019 13:40:42 55.89 56.24 60.64 68.7 65.1 62.7 65.88 66.09 68 73 70.1 68.4
10/07/2019 13:40:43 55.88 56.25 60.64 68.6 65.1 62.7 65.87 66.3 67.95 72.9 70.1 68.4
10/07/2019 13:40:44 56.38 56.25 60.64 68.5 65.1 62.7 65.35 65.98 67.95 72.9 70.1 68.4
10/07/2019 13:40:45 56.7 56.6 60.64 68.5 65.1 62.7 66.18 66.06 67.95 72.9 70.1 68.4
10/07/2019 13:40:46 59.79 59.4 60.64 68.5 65.1 62.7 66.15 66.39 67.95 72.9 70.1 68.4
10/07/2019 13:40:47 56.86 58.13 60.64 68.4 65.1 62.7 66.62 66.44 67.95 72.9 70.1 68.4
10/07/2019 13:40:48 57.91 58.01 60.64 68.4 65.1 62.7 66.21 66.74 67.95 72.8 70.1 68.4
10/07/2019 13:40:49 56.35 57.59 60.64 68.3 65.1 62.7 66.59 66.58 67.95 72.8 70.1 68.4
10/07/2019 13:40:50 55.8 56.86 60.64 68.1 65.1 62.7 65.48 66.52 67.95 72.7 70.1 68.4
10/07/2019 13:40:51 56.25 56.33 60.64 67.7 65.1 62.7 66.07 66.29 67.95 72.4 70.1 68.4
10/07/2019 13:40:52 56.04 56.41 60.64 65.6 65.1 62.7 65.93 66.12 67.95 71.5 70.1 68.4
10/07/2019 13:40:53 56.4 56.32 60.64 65.5 65.1 62.7 66.41 66.26 67.95 71.4 70.1 68.4
10/07/2019 13:40:54 56.24 56.36 60.64 65.3 65.1 62.7 65.85 66.27 67.95 71.3 70.1 68.4
10/07/2019 13:40:55 56.3 56.49 59.93 65.3 65.1 62.7 65.68 66.09 67.51 71.3 70.1 68.4
10/07/2019 13:40:56 56.25 56.4 59.54 65.3 65.1 62.7 66.21 66.19 66.95 71.2 70.1 68.4
10/07/2019 13:40:57 56.26 56.33 59.4 65.2 65.1 62.7 65.94 66.07 66.95 71.2 70.1 68.4
10/07/2019 13:40:58 56.14 56.33 59.4 65.2 65.1 62.7 66.15 66.2 66.88 71.2 70.1 68.4
10/07/2019 13:40:59 57.76 57.33 59.4 65.2 65.1 62.7 66.18 66.29 66.74 71.2 70.1 68.4
10/07/2019 13:41:00 56.85 57.24 59.4 65.2 65.1 62.7 66.5 66.53 66.74 71.2 70.1 68.4
10/07/2019 13:41:01 57.11 57.11 59.4 65.2 65.1 62.7 66.4 66.53 66.74 71.2 70.1 68.4
10/07/2019 13:41:02 56.68 57.1 59.4 65.2 65.1 62.7 66.74 66.86 66.86 71.2 70.1 68.4
10/07/2019 13:41:03 57.12 57.17 59.4 65.2 65.1 62.7 66.55 66.76 66.86 71.2 70.1 68.4
10/07/2019 13:41:04 57.07 57.18 59.4 65.1 65.1 62.7 66.19 66.71 66.86 71.2 70.1 68.4
10/07/2019 13:41:05 56.45 57.19 59.4 65.1 65.1 62.7 66.19 66.37 66.86 71.2 70.1 68.4
10/07/2019 13:41:06 56.55 56.76 59.4 65.1 65.1 62.7 65.74 66.3 66.86 71.2 70.1 68.4
10/07/2019 13:41:07 65.5 64.05 64.05 65.1 65.1 62.7 69.86 68.91 68.91 71.2 70.1 68.4
10/07/2019 13:41:08 70.04 68.9 68.9 65.1 65.1 62.7 73.11 72.11 72.11 71.2 70.1 68.4
10/07/2019 13:41:09 67.59 70.13 70.13 65.1 65.1 62.7 71.05 73.04 73.04 71.2 70.1 68.4
10/07/2019 13:41:10 55.97 67.31 70.13 65.1 65.1 62.7 65.8 70.89 73.04 71.2 70.1 68.4
10/07/2019 13:41:11 56.38 63.56 70.13 65.1 65.1 62.7 65.53 68.4 73.04 71.2 70.1 68.4
10/07/2019 13:41:12 61.29 61.46 70.13 65.1 65.1 62.7 67.25 67.37 73.04 71.2 70.1 68.4
10/07/2019 13:41:13 58.75 61.83 70.13 65.1 65.1 62.7 66.98 67.89 73.04 71.2 70.1 68.4
10/07/2019 13:41:14 56.11 59.63 70.13 65.1 65.1 62.7 66.27 67.07 73.04 71.2 70.1 68.4
10/07/2019 13:41:15 55.59 57.76 70.13 65.1 65.1 62.7 65.61 66.52 73.04 71.2 70.1 68.4
10/07/2019 13:41:16 55.69 56.51 70.13 65.1 65.1 62.7 65.8 66.1 73.04 71.2 70.1 68.4
10/07/2019 13:41:17 65.19 64.03 70.13 65.1 65.1 62.7 69.21 68.56 73.04 71.2 70.1 68.4
10/07/2019 13:41:18 71.09 69.62 70.13 65.2 65.1 62.7 74.26 72.95 73.04 71.2 70.1 68.4
10/07/2019 13:41:19 72.85 72.23 72.23 65.3 65.1 62.7 75.45 74.9 74.9 71.2 70.1 68.4
10/07/2019 13:41:20 72.6 72.83 72.83 65.3 65.2 62.7 75.88 75.82 75.82 71.3 70.2 68.4
10/07/2019 13:41:21 68.83 72.68 72.83 65.4 65.2 62.7 73.23 75.91 75.91 71.3 70.2 68.4
10/07/2019 13:41:22 56.24 70.02 72.83 65.2 65.2 62.7 66.1 73.78 75.91 71.2 70.2 68.4
10/07/2019 13:41:23 63.74 66.07 72.83 65.2 65.2 62.7 69.04 70.59 75.91 71.2 70.2 68.4
10/07/2019 13:41:24 68.96 68.24 72.83 65.2 65.2 62.7 73.08 72.43 75.91 71.2 70.2 68.4
10/07/2019 13:41:25 67.99 68.34 72.83 65.2 65.2 62.7 72.11 72.46 75.91 71.3 70.2 68.4
10/07/2019 13:41:26 67.23 68.34 72.83 65.3 65.2 62.7 71.59 72.39 75.91 71.3 70.2 68.4
10/07/2019 13:41:27 62.06 67.53 72.83 65.3 65.2 62.7 68.61 71.85 75.91 71.3 70.2 68.4
10/07/2019 13:41:28 57.91 64.76 72.83 65.3 65.2 62.7 66.8 69.92 75.91 71.3 70.2 68.4
10/07/2019 13:41:29 55.47 61.74 72.83 65.3 65.2 62.7 65.51 68.24 75.91 71.3 70.2 68.4
10/07/2019 13:41:30 56.19 58.91 72.83 65.3 65.2 62.7 65.73 66.81 75.91 71.3 70.2 68.4
10/07/2019 13:41:31 62.34 61.57 72.83 65.3 65.2 62.7 68.15 67.66 75.91 71.3 70.2 68.4
10/07/2019 13:41:32 63.48 63.49 72.83 65.3 65.2 62.7 68.87 68.89 75.91 71.3 70.2 68.4
10/07/2019 13:41:33 58.83 62.6 72.83 65.3 65.2 62.7 66.44 68.33 75.91 71.3 70.2 68.4
10/07/2019 13:41:34 60.45 60.82 72.83 65.3 65.2 62.7 66.73 67.09 75.91 71.3 70.2 68.4
10/07/2019 13:41:35 60.24 61.29 72.83 65.3 65.2 62.7 67.13 67.39 75.91 71.3 70.2 68.4
10/07/2019 13:41:36 56.05 60.18 72.83 65.3 65.2 62.7 65.93 66.93 75.91 71.3 70.2 68.4
10/07/2019 13:41:37 59.31 59.38 72.83 65.3 65.2 62.7 67.05 66.97 75.91 71.3 70.2 68.4
10/07/2019 13:41:38 70.68 69.26 72.83 65.3 65.2 62.7 73.77 72.51 75.91 71.3 70.2 68.5
10/07/2019 13:41:39 72.57 71.54 72.83 65.4 65.2 62.8 75.31 74.44 75.91 71.3 70.2 68.5
10/07/2019 13:41:40 72.68 72.5 72.83 65.5 65.3 62.8 75.26 75.12 75.91 71.4 70.2 68.5
10/07/2019 13:41:41 71.39 72.45 72.83 65.5 65.3 62.8 74.96 75.27 75.91 71.4 70.2 68.5
10/07/2019 13:41:42 68.46 72.01 72.83 65.6 65.3 62.8 73.09 75.38 75.91 71.4 70.2 68.5
10/07/2019 13:41:43 57.33 69.55 72.83 65.6 65.3 62.8 66.64 73.55 75.91 71.4 70.2 68.5
10/07/2019 13:41:44 60.63 65.74 72.83 65.6 65.3 62.8 67.46 70.58 75.91 71.4 70.2 68.5
10/07/2019 13:41:45 67.12 66.08 72.83 65.6 65.3 62.8 71.99 71 75.91 71.4 70.3 68.5
10/07/2019 13:41:46 66.87 67.35 72.83 65.6 65.3 62.8 71.79 71.99 75.91 71.4 70.3 68.5
10/07/2019 13:41:47 58.1 66.06 72.83 65.6 65.3 62.8 66.53 71.19 75.91 71.4 70.3 68.5
10/07/2019 13:41:48 59.21 62.81 72.83 65.6 65.3 62.8 66.57 68.92 75.91 71.4 70.3 68.5
10/07/2019 13:41:49 57.06 61.14 72.83 65.6 65.3 62.8 66.95 67.75 75.91 71.4 70.3 68.5
10/07/2019 13:41:50 56.89 59.02 72.68 65.6 65.3 62.8 66.25 67.23 75.91 71.4 70.3 68.5
10/07/2019 13:41:51 63.25 62.05 72.5 65.6 65.3 62.8 69.45 68.74 75.38 71.4 70.3 68.5
10/07/2019 13:41:52 72.31 71.93 72.5 65.7 65.3 62.8 74.8 74.4 75.38 71.5 70.3 68.5
10/07/2019 13:41:53 68.12 72.43 72.5 65.7 65.3 62.8 71.41 74.83 75.38 71.5 70.3 68.5
10/07/2019 13:41:54 56.75 69.37 72.5 65.7 65.3 62.8 66.44 72.32 75.38 71.5 70.3 68.5
10/07/2019 13:41:55 57.7 65.52 72.5 65.7 65.3 62.8 66.62 69.63 75.38 71.5 70.3 68.5
10/07/2019 13:41:56 57.14 62.32 72.5 65.7 65.3 62.8 66.8 68.05 75.38 71.5 70.3 68.5
10/07/2019 13:41:57 69.47 68.68 72.5 65.7 65.3 62.8 72.29 71.7 75.38 71.5 70.3 68.5
10/07/2019 13:41:58 72.79 71.83 72.5 65.8 65.4 62.8 75.44 74.49 75.38 71.5 70.3 68.5
10/07/2019 13:41:59 71.24 71.95 72.5 65.8 65.4 62.8 74.57 74.83 75.38 71.5 70.3 68.5
10/07/2019 13:42:00 69.91 71.4 72.5 65.9 65.4 62.8 73.83 74.52 75.38 71.6 70.3 68.5
10/07/2019 13:42:01 64.72 70.42 72.5 65.9 65.4 62.8 69.88 74.03 75.38 71.6 70.3 68.5
10/07/2019 13:42:02 56.29 67.38 72.5 65.9 65.4 62.8 66.32 71.63 75.38 71.6 70.3 68.5
10/07/2019 13:42:03 57.22 63.67 72.5 65.9 65.4 62.8 65.46 69.1 75.38 71.6 70.3 68.5
10/07/2019 13:42:04 56.43 60.77 72.5 65.9 65.4 62.8 65.88 67.22 75.38 71.6 70.3 68.5
10/07/2019 13:42:05 56.32 58.62 72.5 65.9 65.4 62.8 64.93 66.41 75.38 71.6 70.3 68.5
10/07/2019 13:42:06 56.74 57.31 72.5 65.9 65.4 62.8 65.82 65.94 75.38 71.6 70.3 68.5
10/07/2019 13:42:07 64.9 63.54 72.5 65.9 65.4 62.8 69.61 68.72 75.38 71.6 70.3 68.5
10/07/2019 13:42:08 62.46 64.3 72.5 65.9 65.4 62.8 69.02 69.65 75.38 71.6 70.3 68.5
10/07/2019 13:42:09 55.95 62.04 72.5 65.9 65.4 62.8 65.92 68.41 75.38 71.6 70.3 68.5
10/07/2019 13:42:10 56.46 59.28 72.45 65.8 65.4 62.8 66.15 67.1 75.38 71.5 70.3 68.5
10/07/2019 13:42:11 56.13 57.76 72.43 65.8 65.4 62.8 66.32 66.73 75.38 71.5 70.3 68.5
10/07/2019 13:42:12 56.62 56.82 72.43 65.8 65.4 62.8 67.07 66.93 74.83 71.5 70.3 68.5
10/07/2019 13:42:13 57.56 57.67 72.43 65.8 65.4 62.8 66.03 66.83 74.83 71.5 70.3 68.5
10/07/2019 13:42:14 69.52 68.55 72.43 65.8 65.4 62.8 72.31 71.66 74.83 71.5 70.3 68.5
10/07/2019 13:42:15 68.4 69.53 72.43 65.8 65.4 62.8 71.81 72.5 74.83 71.5 70.3 68.5
10/07/2019 13:42:16 56.84 67.91 72.43 65.7 65.4 62.8 66.28 71.3 74.83 71.5 70.3 68.5
10/07/2019 13:42:17 57.67 64.21 72.43 65.6 65.4 62.8 66.14 68.87 74.83 71.4 70.3 68.5
10/07/2019 13:42:18 67.55 67.13 72.43 65.3 65.4 62.8 71.14 70.86 74.83 71.3 70.3 68.5
10/07/2019 13:42:19 73.27 72.05 72.43 65.3 65.5 62.8 76.11 74.99 74.99 71.2 70.4 68.5
10/07/2019 13:42:20 72.95 72.95 72.95 65.4 65.5 62.8 75.7 75.69 75.69 71.2 70.4 68.5
10/07/2019 13:42:21 72.41 72.98 72.98 65.4 65.5 62.9 75.34 75.8 75.8 71.3 70.4 68.5
10/07/2019 13:42:22 69.55 72.51 72.98 65.5 65.5 62.9 73.31 75.45 75.8 71.3 70.4 68.5
10/07/2019 13:42:23 57.66 70.61 72.98 65.4 65.5 62.9 66.88 74.01 75.8 71.3 70.4 68.5
10/07/2019 13:42:24 56.28 66.7 72.98 65.4 65.5 62.9 66.37 70.94 75.8 71.3 70.4 68.5
10/07/2019 13:42:25 56.24 63.04 72.98 65.4 65.5 62.9 66.43 68.63 75.8 71.3 70.4 68.5
10/07/2019 13:42:26 62.72 62.35 72.98 65.4 65.5 62.9 67.91 67.88 75.8 71.3 70.4 68.5
10/07/2019 13:42:27 60.29 62.29 72.98 65.4 65.5 62.9 67.13 67.84 75.8 71.3 70.4 68.5
10/07/2019 13:42:28 59.09 61.68 72.98 65.4 65.5 62.9 66.59 67.52 75.8 71.3 70.4 68.5
10/07/2019 13:42:29 56.7 59.89 72.98 65.4 65.5 62.9 66.08 66.89 75.8 71.3 70.4 68.5
10/07/2019 13:42:30 55.91 58.12 72.98 65.4 65.5 62.9 66.53 66.61 75.8 71.3 70.4 68.5
10/07/2019 13:42:31 58.8 58.76 72.98 65.4 65.5 62.9 66.98 67.03 75.8 71.3 70.4 68.5
10/07/2019 13:42:32 66.91 65.79 72.98 65.5 65.5 62.9 71.39 70.58 75.8 71.3 70.4 68.5
10/07/2019 13:42:33 72.08 71.53 72.98 65.5 65.6 62.9 74.4 74.18 75.8 71.3 70.4 68.5
10/07/2019 13:42:34 56.73 69.73 72.98 65.5 65.6 62.9 65.79 72.66 75.8 71.3 70.4 68.5
10/07/2019 13:42:35 56.24 65.84 72.98 65.5 65.6 62.9 66.52 69.69 75.8 71.3 70.4 68.5
10/07/2019 13:42:36 55.81 62.29 72.98 65.5 65.6 62.9 66.4 67.9 75.8 71.3 70.4 68.5
10/07/2019 13:42:37 64.09 63.77 72.98 65.5 65.6 62.9 69.15 68.94 75.8 71.3 70.4 68.5
10/07/2019 13:42:38 69.17 67.84 72.98 65.6 65.6 62.9 73.47 72.28 75.8 71.3 70.4 68.5
10/07/2019 13:42:39 66.99 68.7 72.98 65.6 65.6 62.9 70.73 72.51 75.8 71.3 70.4 68.5
10/07/2019 13:42:40 56.7 66.82 72.98 65.6 65.6 62.9 66.33 71.08 75.8 71.3 70.4 68.5
10/07/2019 13:42:41 55.89 63.22 72.98 65.6 65.6 62.9 65.86 68.74 75.8 71.3 70.4 68.5
10/07/2019 13:42:42 62.53 62.14 72.98 65.6 65.6 62.9 68.31 67.95 75.8 71.3 70.4 68.5
10/07/2019 13:42:43 63.86 63.98 72.98 65.6 65.6 62.9 69.61 69.5 75.8 71.3 70.4 68.5
10/07/2019 13:42:44 56.48 62.73 72.98 65.6 65.6 62.9 66.87 68.86 75.8 71.3 70.4 68.5
10/07/2019 13:42:45 63.98 63.88 72.98 65.6 65.6 62.9 69.11 69.11 75.8 71.4 70.4 68.5
10/07/2019 13:42:46 69.95 68.76 72.98 65.6 65.6 62.9 73.37 72.4 75.8 71.4 70.4 68.5
10/07/2019 13:42:47 69.63 69.55 72.98 65.7 65.6 62.9 73.28 73.13 75.8 71.4 70.4 68.5
10/07/2019 13:42:48 68.57 69.4 72.98 65.7 65.6 62.9 72.48 73.09 75.8 71.4 70.4 68.5
10/07/2019 13:42:49 64.79 68.93 72.98 65.7 65.6 62.9 69.97 72.7 75.8 71.4 70.4 68.5
10/07/2019 13:42:50 55.99 66.32 72.98 65.7 65.6 62.9 66.18 70.89 75.8 71.4 70.4 68.5
10/07/2019 13:42:51 57.43 62.71 72.51 65.7 65.6 62.9 66.88 68.69 75.45 71.4 70.4 68.5
10/07/2019 13:42:52 57.28 60.06 71.53 65.7 65.6 62.9 67.2 67.91 74.18 71.4 70.4 68.5
10/07/2019 13:42:53 59.22 59.35 71.53 65.7 65.6 62.9 67.15 67.31 74.18 71.4 70.4 68.5
10/07/2019 13:42:54 56.8 58.81 71.53 65.7 65.6 62.9 68.02 67.97 74.18 71.4 70.4 68.5
10/07/2019 13:42:55 58.03 58.11 71.53 65.7 65.6 62.9 67.76 68.1 74.18 71.4 70.4 68.5
10/07/2019 13:42:56 60.57 59.75 71.53 65.7 65.6 62.9 70.65 70.01 74.18 71.4 70.4 68.5
10/07/2019 13:42:57 59.81 60.02 71.53 65.7 65.6 62.9 70.81 70.76 74.18 71.4 70.4 68.5
10/07/2019 13:42:58 62.91 62.42 71.53 65.7 65.6 62.9 70.45 71.12 74.18 71.4 70.4 68.5
10/07/2019 13:42:59 67.56 66.42 71.53 65.7 65.6 62.9 71.68 71.33 74.18 71.4 70.4 68.5
10/07/2019 13:43:00 66.88 67.33 71.53 65.7 65.6 62.9 71.91 71.97 74.18 71.4 70.4 68.5
10/07/2019 13:43:01 60.9 66.37 71.53 65.7 65.6 62.9 68.99 71.51 74.18 71.4 70.4 68.5
10/07/2019 13:43:02 59.98 63.76 71.53 65.7 65.6 62.9 68.08 70.12 74.18 71.5 70.4 68.5
10/07/2019 13:43:03 59.91 61.87 69.73 65.8 65.6 62.9 68.17 69.01 73.13 71.5 70.4 68.5
10/07/2019 13:43:04 61.74 61.59 69.55 65.8 65.6 62.9 68.48 68.71 73.13 71.5 70.4 68.5
10/07/2019 13:43:05 65.28 64.49 69.55 65.8 65.6 62.9 69.1 69 73.13 71.5 70.4 68.5
10/07/2019 13:43:06 66.34 66.01 69.55 65.8 65.6 62.9 70.33 70.02 73.13 71.5 70.4 68.5
10/07/2019 13:43:07 62.45 65.65 69.55 65.8 65.6 62.9 67.88 69.83 73.13 71.5 70.4 68.5
10/07/2019 13:43:08 57.69 63.6 69.55 65.8 65.6 62.9 66.91 68.55 73.13 71.5 70.4 68.5
10/07/2019 13:43:09 64.97 64.41 69.55 65.8 65.6 62.9 69.04 68.89 73.13 71.5 70.5 68.5
10/07/2019 13:43:10 67.95 66.9 69.55 65.8 65.6 62.9 72.39 71.28 73.13 71.5 70.5 68.5
10/07/2019 13:43:11 60.53 66.9 69.55 65.8 65.6 62.9 67.25 71.27 73.13 71.5 70.5 68.5
10/07/2019 13:43:12 63.35 64.33 69.55 65.8 65.6 62.9 69.6 70.02 73.13 71.5 70.5 68.5
10/07/2019 13:43:13 61.63 64.73 69.55 65.8 65.6 62.9 69.43 70.59 73.13 71.5 70.5 68.5
10/07/2019 13:43:14 58.31 62.41 69.55 65.8 65.6 62.9 66.28 69.3 73.13 71.5 70.5 68.5
10/07/2019 13:43:15 57.13 60.2 69.55 65.8 65.6 62.9 66 67.69 73.13 71.5 70.5 68.5
10/07/2019 13:43:16 58.81 59.19 69.55 65.8 65.6 62.9 67.01 67.02 73.13 71.5 70.5 68.5
10/07/2019 13:43:17 57.93 59.36 69.4 65.8 65.6 62.9 67.15 67.3 73.09 71.5 70.5 68.5
10/07/2019 13:43:18 58.52 58.62 68.93 65.8 65.6 62.9 66.58 67.04 72.7 71.5 70.5 68.5
10/07/2019 13:43:19 60.14 59.88 67.33 65.8 65.6 62.9 67.08 67.2 71.97 71.5 70.5 68.5
10/07/2019 13:43:20 61.93 61.57 67.33 65.8 65.6 62.9 67.97 67.74 71.97 71.5 70.5 68.5
10/07/2019 13:43:21 57.86 61.48 67.33 65.8 65.6 62.9 67.32 67.7 71.97 71.5 70.5 68.5
10/07/2019 13:43:22 59.64 60.2 67.33 65.8 65.6 62.9 68.06 68.33 71.97 71.5 70.5 68.5
10/07/2019 13:43:23 60.35 60.63 67.33 65.8 65.6 62.9 71.59 70.81 71.97 71.5 70.5 68.5
10/07/2019 13:43:24 59.16 60.18 67.33 65.8 65.6 62.9 68.1 70.29 71.97 71.5 70.5 68.5
10/07/2019 13:43:25 66.25 64.73 67.33 65.8 65.6 62.9 71.62 70.94 71.97 71.5 70.5 68.5
10/07/2019 13:43:26 69.72 68.89 68.89 65.9 65.6 62.9 73.28 72.82 72.82 71.5 70.5 68.5
10/07/2019 13:43:27 73.04 72.5 72.5 65.9 65.7 62.9 75.52 75.27 75.27 71.5 70.5 68.5
10/07/2019 13:43:28 73.11 73.22 73.22 66 65.7 62.9 78.62 77.67 77.67 71.6 70.5 68.5
10/07/2019 13:43:29 59.74 72.11 73.22 66 65.7 62.9 69.36 77 77.67 71.6 70.5 68.5
10/07/2019 13:43:30 66.11 68.3 73.22 66 65.7 62.9 70.57 73.78 77.67 71.6 70.5 68.5
10/07/2019 13:43:31 70.23 70.32 73.22 66 65.7 62.9 74.57 74.55 77.67 71.6 70.5 68.5
10/07/2019 13:43:32 72.02 71.51 73.22 66.1 65.7 62.9 75.77 75.43 77.67 71.7 70.5 68.5
10/07/2019 13:43:33 73.59 73.67 73.67 66.2 65.8 62.9 76.32 76.66 77.67 71.7 70.6 68.5
10/07/2019 13:43:34 78.21 77.42 77.42 66.4 65.9 63 79.36 78.97 78.97 71.8 70.6 68.5
10/07/2019 13:43:35 72.34 76.59 77.42 66.5 65.9 63 75.4 78.18 78.97 71.8 70.6 68.6
10/07/2019 13:43:36 72.09 74.22 77.42 66.5 65.9 63 75.3 76.57 78.97 71.8 70.6 68.6
10/07/2019 13:43:37 67.02 73.11 77.42 66.5 65.9 63 71.73 75.9 78.97 71.8 70.6 68.6
10/07/2019 13:43:38 65.19 70.44 77.42 66.5 65.9 63 70.38 73.9 78.97 71.8 70.6 68.6
10/07/2019 13:43:39 59.33 67.38 77.42 66.5 65.9 63 67.68 71.6 78.97 71.8 70.6 68.6
10/07/2019 13:43:40 61.56 64.17 77.42 66.5 65.9 63 68.52 69.56 78.97 71.8 70.6 68.6
10/07/2019 13:43:41 61.32 63.44 77.42 66.5 65.9 63 67.5 69.17 78.97 71.8 70.6 68.6
10/07/2019 13:43:42 60.33 62.37 77.42 66.5 65.9 63 67.7 68.75 78.97 71.8 70.6 68.6
10/07/2019 13:43:43 61.71 61.86 77.42 66.5 65.9 63 68.45 68.46 78.97 71.8 70.6 68.6
10/07/2019 13:43:44 65.58 64.44 77.42 66.5 65.9 63 69.87 69.36 78.97 71.8 70.6 68.5
10/07/2019 13:43:45 57.77 64.37 77.42 66.5 65.9 63 66.76 69.31 78.97 71.7 70.6 68.5
10/07/2019 13:43:46 57.07 61.35 77.42 66.5 65.9 63 65.92 67.87 78.97 71.7 70.6 68.5
10/07/2019 13:43:47 56.97 59.23 77.42 66.5 65.9 63 67.37 67.23 78.97 71.7 70.6 68.5
10/07/2019 13:43:48 58.29 58.62 77.42 66.5 65.9 63 66.97 67.45 78.97 71.6 70.6 68.5
10/07/2019 13:43:49 68.55 67.93 77.42 66.5 65.9 63 72.63 72.11 78.97 71.6 70.6 68.5
10/07/2019 13:43:50 65.7 68.73 77.42 66.5 65.9 63 70.65 72.79 78.97 71.6 70.6 68.5
10/07/2019 13:43:51 69.48 69.69 77.42 66.5 65.9 63 77.91 76.99 78.97 71.6 70.7 68.6
10/07/2019 13:43:52 60.7 67.45 77.42 66.5 65.9 63 68.09 75.23 78.97 71.6 70.7 68.6
10/07/2019 13:43:53 60.05 64.56 77.42 66.5 65.9 63 68.54 72.2 78.97 71.5 70.7 68.6
10/07/2019 13:43:54 67.06 66.73 77.42 66.6 65.9 63 70.65 70.94 78.97 71.5 70.7 68.6
10/07/2019 13:43:55 66.46 68.31 77.42 66.6 65.9 63 70.43 71.98 78.97 71.5 70.7 68.6
10/07/2019 13:43:56 60.52 65.68 77.42 66.6 65.9 63 67.75 70.05 78.97 71.5 70.7 68.6
10/07/2019 13:43:57 59.8 63.61 77.42 66.6 65.9 63 67 68.85 78.97 71.5 70.7 68.6
10/07/2019 13:43:58 56.66 61.29 77.42 66.6 65.9 63 66.2 67.78 78.97 71.5 70.7 68.6
10/07/2019 13:43:59 56.27 58.98 77.42 66.5 65.9 63 66.03 66.73 78.97 71.5 70.7 68.6
10/07/2019 13:44:00 58.37 58.38 77.42 66.5 65.9 63 67.78 67.6 78.97 71.4 70.7 68.6
10/07/2019 13:44:01 56.51 58.25 77.42 66.3 65.9 63 66.89 67.82 78.97 71.4 70.7 68.6
10/07/2019 13:44:02 57.92 57.84 77.42 66.1 65.9 63 67.22 67.3 78.97 71.3 70.7 68.6
10/07/2019 13:44:03 62.84 62.1 77.42 66.1 65.9 63 68.48 68.18 78.97 71.3 70.7 68.5
10/07/2019 13:44:04 67.37 66.19 76.59 66.1 65.9 63 70.97 70.34 78.18 71.3 70.7 68.5
10/07/2019 13:44:05 59.09 65.59 74.22 66.1 65.9 63 66.95 69.8 76.99 71.3 70.7 68.5
10/07/2019 13:44:06 59.74 62.67 73.11 66.1 65.9 63 67.28 68.24 76.99 71.3 70.7 68.5
10/07/2019 13:44:07 66.77 65.9 70.44 66.2 65.9 63 70.39 69.9 76.99 71.3 70.7 68.5
10/07/2019 13:44:08 58.85 64.74 69.69 66.2 66 63 66.66 69.26 76.99 71.3 70.7 68.5
10/07/2019 13:44:09 58.11 62.09 69.69 66.1 66 63 66.7 67.92 76.99 71.3 70.7 68.5
10/07/2019 13:44:10 56.48 59.91 69.69 65.8 65.9 63 66.22 67.11 76.99 71.1 70.7 68.5
10/07/2019 13:44:11 56.17 58.09 69.69 65.8 65.9 63 65.66 66.74 76.99 71.1 70.7 68.5
10/07/2019 13:44:12 57.8 57.49 69.69 65.8 65.9 63 66.46 66.5 76.99 71.1 70.7 68.5
10/07/2019 13:44:13 57.59 58.03 69.69 65.8 65.9 63 66.07 66.35 76.99 71.1 70.7 68.5
10/07/2019 13:44:14 63.29 62.17 69.69 65.8 66 63 75.75 74.23 76.99 71.2 70.7 68.6
10/07/2019 13:44:15 64.2 64.36 69.69 65.9 66 63 76.54 76.43 76.99 71.2 70.7 68.6
10/07/2019 13:44:16 62.15 63.64 69.69 65.9 66 63 76.02 76.53 76.99 71.2 70.7 68.6
10/07/2019 13:44:17 64.01 63.53 69.69 65.9 66 63 76.42 76.98 76.99 71.3 70.7 68.6
10/07/2019 13:44:18 68.12 66.91 69.69 65.9 66 63 72.69 75.44 76.99 71.3 70.7 68.6
10/07/2019 13:44:19 64.35 67.53 69.69 65.9 66 63 73.24 74.9 76.99 71.3 70.7 68.6
10/07/2019 13:44:20 56.8 64.95 69.69 65.9 66 63 66.86 73.2 76.99 71.3 70.7 68.6
10/07/2019 13:44:21 78.28 77.01 77.01 66.1 66 63 84.57 83.43 83.43 71.6 70.9 68.6
10/07/2019 13:44:22 66.8 76.97 77.01 66.1 66.1 63 79.98 83.87 83.87 71.7 70.9 68.6
10/07/2019 13:44:23 58.38 73.2 77.01 66.1 66.1 63 68.66 81.11 83.87 71.7 70.9 68.6
10/07/2019 13:44:24 57.46 69.2 77.01 66.1 66.1 63 66.79 77.22 83.87 71.7 70.9 68.6
10/07/2019 13:44:25 56.71 65.39 77.01 66.1 66.1 63 66.26 73.58 83.87 71.7 70.9 68.6
10/07/2019 13:44:26 58.99 62.08 77.01 66.1 66.1 63 67.52 70.54 83.87 71.5 70.9 68.6
10/07/2019 13:44:27 59.68 60.57 77.01 66.1 66.1 63 67.19 68.96 83.87 71.5 70.9 68.6
10/07/2019 13:44:28 60.34 61.42 77.01 66 66.1 63 67.15 68.12 83.87 71.4 70.9 68.6
10/07/2019 13:44:29 57.15 60 77.01 66 66.1 63 66.62 67.39 83.87 71.3 70.9 68.6
10/07/2019 13:44:30 56.87 58.53 77.01 65.9 66.1 63 67.53 67.64 83.87 71.1 70.9 68.6
10/07/2019 13:44:31 57.79 57.98 77.01 65.9 66.1 63 67.42 67.65 83.87 71 70.9 68.6
10/07/2019 13:44:32 57.2 57.69 77.01 65.8 66.1 62.9 66.07 67.3 83.87 70.9 70.9 68.6
10/07/2019 13:44:33 57.8 57.86 77.01 65.8 66.1 62.9 67.61 67.43 83.87 70.8 70.9 68.6
10/07/2019 13:44:34 62.47 61.93 77.01 65.8 66.1 62.9 68.58 68.31 83.87 70.8 70.9 68.6
10/07/2019 13:44:35 57.08 61.54 77.01 65.8 66.1 62.9 66.3 68.27 83.87 70.8 70.9 68.6
10/07/2019 13:44:36 59.6 59.95 77.01 65.8 66.1 62.9 67.1 67.31 83.87 70.8 70.9 68.6
10/07/2019 13:44:37 62.29 61.94 77.01 65.8 66.1 62.9 67.98 67.9 83.87 70.8 70.9 68.6
10/07/2019 13:44:38 77.2 75.77 77.01 66 66.1 62.9 84 82.05 83.87 71.1 71 68.6
10/07/2019 13:44:39 60.97 74.18 77.01 66 66.1 62.9 72.22 81.37 83.87 71.1 71 68.6
10/07/2019 13:44:40 65.13 70.33 77.01 65.9 66.1 62.9 69.86 77.86 83.87 71.1 71 68.6
10/07/2019 13:44:41 61.05 67.7 77.01 65.9 66.1 62.9 67.52 74.58 83.87 71.1 71 68.6
10/07/2019 13:44:42 57.75 64.76 77.01 65.8 66.1 62.9 65.99 71.57 83.87 71 71 68.6
10/07/2019 13:44:43 57.85 61.7 77.01 65.8 66.1 62.9 66.42 68.94 83.87 71 71 68.6
10/07/2019 13:44:44 58.15 59.76 77.01 65.6 66.1 62.9 66.81 67.58 83.87 70.9 71 68.6
10/07/2019 13:44:45 56.38 58.91 77.01 65.3 66.1 62.9 66.13 67.17 83.87 70.8 71 68.6
10/07/2019 13:44:46 65.86 64.15 77.01 65.3 66.1 62.8 70.45 69.32 83.87 70.8 71 68.6
10/07/2019 13:44:47 59.65 64 77.01 65.3 66.1 62.8 66.76 69.25 83.87 70.8 71 68.6
10/07/2019 13:44:48 61.82 62.19 77.01 65.3 66.1 62.8 67.62 67.83 83.87 70.8 71 68.6
10/07/2019 13:44:49 60.2 62.25 77.01 65.3 66.1 62.8 66.97 67.84 83.87 70.8 71 68.6
10/07/2019 13:44:50 59.72 61.04 77.01 65.3 66.1 62.8 66.24 67.26 83.87 70.8 71 68.6
10/07/2019 13:44:51 59.32 60.23 76.97 65.3 66.1 62.8 67.23 67.1 83.87 70.8 71 68.6
10/07/2019 13:44:52 57.04 59.68 75.77 65.3 66.1 62.8 65.96 67.02 82.05 70.8 71 68.6
10/07/2019 13:44:53 56.6 58.24 75.77 65.3 66.1 62.8 66.65 66.72 82.05 70.8 71 68.6
10/07/2019 13:44:54 57.15 57.34 75.77 65.3 66.1 62.8 66.37 66.55 82.05 70.8 71 68.6
10/07/2019 13:44:55 57.85 57.78 75.77 65.3 66.1 62.8 66.82 66.85 82.05 70.8 71 68.6
10/07/2019 13:44:56 59.83 59.32 75.77 65.3 66.1 62.8 67.26 67.15 82.05 70.8 71 68.6
10/07/2019 13:44:57 58.87 59.18 75.77 65.3 66.1 62.7 67.12 67.24 82.05 70.8 71 68.6
10/07/2019 13:44:58 58.82 59.48 75.77 65.3 66.1 62.7 67.38 67.48 82.05 70.8 71 68.6
10/07/2019 13:44:59 60.1 59.79 75.77 65.3 66.1 62.7 68.18 68.14 82.05 70.8 71 68.6
10/07/2019 13:45:00 72.55 71.77 75.77 65.4 66.1 62.7 76.78 76 82.05 70.8 71 68.6
10/07/2019 13:45:01 71.17 71.66 75.77 65.4 66.2 62.7 75.51 75.97 82.05 70.8 71 68.6
10/07/2019 13:45:02 65.44 71.53 75.77 65.4 66.2 62.7 70.68 75.84 82.05 70.9 71 68.6
10/07/2019 13:45:03 57.95 68.07 75.77 65.4 66.2 62.7 66.9 72.81 82.05 70.9 71 68.6
10/07/2019 13:45:04 57.57 64.52 75.77 65.4 66.2 62.7 66.22 70.16 82.05 70.8 71 68.6
10/07/2019 13:45:05 59.88 61.51 75.77 65.4 66.2 62.7 67.11 68.09 82.05 70.8 71 68.6
10/07/2019 13:45:06 57.67 60.65 75.77 65.4 66.2 62.7 65.93 67.55 82.05 70.8 71 68.6
10/07/2019 13:45:07 58.66 59.14 75.77 65.4 66.2 62.7 66.86 66.93 82.05 70.8 71 68.6
10/07/2019 13:45:08 58.5 58.9 74.18 65.4 66.2 62.7 66.97 67.18 81.37 70.8 71 68.6
10/07/2019 13:45:09 56.99 58.58 71.77 65.4 66.2 62.7 66.33 66.93 77.86 70.8 71 68.6
10/07/2019 13:45:10 56.73 57.76 71.77 65.4 66.2 62.7 66.23 66.67 76 70.8 71 68.6
10/07/2019 13:45:11 56.76 57 71.77 65.4 66.2 62.7 66.05 66.27 76 70.8 71 68.6
10/07/2019 13:45:12 57.16 57.34 71.77 65.4 66.2 62.7 66.08 66.41 76 70.8 71 68.6
10/07/2019 13:45:13 57.51 57.56 71.77 65.4 66.2 62.7 66.54 66.57 76 70.8 71 68.6
10/07/2019 13:45:14 57.23 57.37 71.77 65.4 66.2 62.7 66.03 66.31 76 70.8 71 68.6
10/07/2019 13:45:15 56.63 57.4 71.77 65.4 66.2 62.7 66.13 66.46 76 70.8 71 68.6
10/07/2019 13:45:16 56.12 56.88 71.77 65.4 66.2 62.7 65.54 66.16 76 70.8 71 68.6
10/07/2019 13:45:17 56.73 56.65 71.77 65.4 66.2 62.7 66.09 66.17 76 70.8 71 68.6
10/07/2019 13:45:18 58.68 58.13 71.77 65.4 66.2 62.7 66.9 66.6 76 70.8 71 68.5
10/07/2019 13:45:19 56.52 57.75 71.77 65.4 66.2 62.6 66.16 66.57 76 70.8 71 68.5
10/07/2019 13:45:20 56.47 57.04 71.77 65.4 66.2 62.6 66.01 66.39 76 70.8 71 68.5
10/07/2019 13:45:21 58.6 58.05 71.77 65.4 66.2 62.6 66.75 66.65 76 70.8 71 68.5
10/07/2019 13:45:22 75.03 74.14 74.14 65.6 66.2 62.6 79.14 78.25 78.25 70.9 71.1 68.5
10/07/2019 13:45:23 56.56 71.95 74.14 65.6 66.2 62.6 65.32 76.21 78.25 70.9 71.1 68.5
10/07/2019 13:45:24 57.53 67.91 74.14 65.6 66.2 62.6 66.27 72.53 78.25 70.9 71.1 68.5
10/07/2019 13:45:25 56.26 64.25 74.14 65.6 66.2 62.6 66.4 69.74 78.25 70.9 71.1 68.5
10/07/2019 13:45:26 57.69 61.02 74.14 65.6 66.2 62.5 66.84 68 78.25 70.9 71.1 68.5
10/07/2019 13:45:27 58.77 59.98 74.14 65.6 66.2 62.5 66.21 67.41 78.25 70.9 71.1 68.5
10/07/2019 13:45:28 58.79 58.99 74.14 65.6 66.2 62.5 67.1 66.99 78.25 70.9 71.1 68.5
10/07/2019 13:45:29 60.42 60.29 74.14 65.6 66.2 62.5 66.69 67.09 78.25 70.9 71.1 68.5
10/07/2019 13:45:30 58.62 60.09 74.14 65.6 66.2 62.5 66.41 66.87 78.25 70.9 71.1 68.5
10/07/2019 13:45:31 57.63 59.23 74.14 65.6 66.2 62.5 65.73 66.64 78.25 70.9 71.1 68.5
10/07/2019 13:45:32 56.59 58.29 74.14 65.6 66.2 62.4 65.73 66.19 78.25 70.9 71.1 68.5
10/07/2019 13:45:33 56.12 57.25 74.14 65.6 66.2 62.4 65.49 65.87 78.25 70.9 71.1 68.5
10/07/2019 13:45:34 70.52 69.46 74.14 65.6 66.2 62.4 78.8 77.5 78.25 71 71.1 68.5
10/07/2019 13:45:35 57.35 68.27 74.14 65.6 66.2 62.4 67.54 76.73 78.25 71 71.1 68.5
10/07/2019 13:45:36 58.27 64.62 74.14 65.6 66.2 62.4 67.02 73.24 78.25 71 71.1 68.5
10/07/2019 13:45:37 58.38 61.68 74.14 65.6 66.2 62.4 65.81 70.35 78.25 71 71.1 68.5
10/07/2019 13:45:38 58.76 60.06 74.14 65.6 66.2 62.4 66.22 68.1 78.25 71 71.1 68.5
10/07/2019 13:45:39 58.31 59.17 74.14 65.6 66.2 62.3 66.63 67.14 78.25 71 71.1 68.4
10/07/2019 13:45:40 56.53 58.53 74.14 65.6 66.2 62.3 65.96 66.77 78.25 71 71.1 68.4
10/07/2019 13:45:41 56.26 57.36 74.14 65.6 66.2 62.3 65.71 66.11 78.25 71 71.1 68.4
10/07/2019 13:45:42 56.04 56.77 74.14 65.6 66.2 62.3 65.84 66.01 78.25 71 71.1 68.4
10/07/2019 13:45:43 56.67 56.53 74.14 65.6 66.2 62.3 65.8 65.91 78.25 71 71.1 68.4
10/07/2019 13:45:44 56.81 56.75 74.14 65.6 66.2 62.3 66.15 66.17 78.25 71 71.1 68.4
10/07/2019 13:45:45 56.52 56.73 74.14 65.6 66.2 62.3 65.7 66.22 78.25 71 71.1 68.4
10/07/2019 13:45:46 57.58 57.31 74.14 65.6 66.2 62.3 67.38 67.03 78.25 71 71.1 68.4
10/07/2019 13:45:47 62.05 61.17 74.14 65.6 66.2 62.3 68.68 68.06 78.25 71 71.1 68.4
10/07/2019 13:45:48 60.7 60.97 74.14 65.6 66.2 62.3 69.62 69.18 78.25 71 71.1 68.4
10/07/2019 13:45:49 61.06 61.14 74.14 65.6 66.2 62.3 68.54 69.01 78.25 71 71.1 68.4
10/07/2019 13:45:50 59.77 61.01 74.14 65.6 66.2 62.3 68.48 69 78.25 71 71.1 68.4
10/07/2019 13:45:51 61.52 61.28 74.14 65.6 66.2 62.3 68.43 68.77 78.25 71 71.1 68.4
10/07/2019 13:45:52 60.9 61.46 71.95 65.6 66.2 62.3 67.89 68.71 77.5 71 71.1 68.4
10/07/2019 13:45:53 59.06 60.98 69.46 65.6 66.2 62.2 67.6 68.31 77.5 71 71.1 68.4
10/07/2019 13:45:54 60.95 61.16 69.46 65.6 66.2 62.2 68.35 68.23 77.5 71 71.1 68.4
10/07/2019 13:45:55 59.32 60.41 69.46 65.6 66.2 62.2 67.75 68.18 77.5 71 71.1 68.4
10/07/2019 13:45:56 57.49 59.51 69.46 65.6 66.2 62.2 66.27 67.85 77.5 71 71.1 68.4
10/07/2019 13:45:57 57.04 58.28 69.46 65.6 66.2 62.2 67.42 67.3 77.5 71 71.1 68.4
10/07/2019 13:45:58 57.15 57.6 69.46 65.6 66.2 62.2 67.75 67.67 77.5 71 71.1 68.4
10/07/2019 13:45:59 56.19 57.31 69.46 65.6 66.2 62.2 66.35 67.72 77.5 71 71.1 68.4
10/07/2019 13:46:00 56.67 56.82 69.46 65.6 66.2 62.2 67.07 67.24 77.5 71 71.1 68.4
10/07/2019 13:46:01 56.9 56.87 69.46 65.6 66.2 62.2 66.69 66.92 77.5 71 71.1 68.4
10/07/2019 13:46:02 56.61 56.94 69.46 65.6 66.2 62.2 67.58 67.47 77.5 71 71.1 68.4
10/07/2019 13:46:03 57.4 57.23 69.46 65.6 66.2 62.2 68.76 68.43 77.5 71 71.1 68.4
10/07/2019 13:46:04 57.99 57.74 68.27 65.6 66.2 62.2 68.41 68.84 76.73 71 71.1 68.4
10/07/2019 13:46:05 59.05 58.7 64.62 65.6 66.2 62.2 67.59 68.36 73.24 71.1 71.1 68.4
10/07/2019 13:46:06 60.92 60.4 61.68 65.6 66.2 62.1 68.52 68.45 70.35 71.1 71.1 68.4
10/07/2019 13:46:07 61.64 61.18 61.46 65.6 66.2 62.1 69.44 69.09 69.18 71.1 71.1 68.4
10/07/2019 13:46:08 63.11 62.65 62.65 65.6 66.2 62.1 69.85 69.66 69.66 71 71.1 68.4
10/07/2019 13:46:09 65.07 64.35 64.35 65.6 66.2 62.1 69.69 69.78 69.78 71 71.1 68.4
10/07/2019 13:46:10 62.66 64.35 64.35 65.6 66.2 62.1 69.03 69.83 69.83 71 71.1 68.4
10/07/2019 13:46:11 61.67 63.21 64.35 65.6 66.2 62.1 69.14 69.36 69.83 71 71.1 68.4
10/07/2019 13:46:12 61.04 62.46 64.35 65.6 66.2 62.1 69.33 69.56 69.83 71.1 71.1 68.4
10/07/2019 13:46:13 58.01 61.47 64.35 65.6 66.2 62.1 67.49 69.24 69.83 71.1 71.1 68.4
10/07/2019 13:46:14 56.84 59.61 64.35 65.6 66.2 62.1 67.17 68.32 69.83 71.1 71.1 68.4
10/07/2019 13:46:15 56.27 58.08 64.35 65.6 66.2 62.1 67 67.83 69.83 71.1 71.1 68.4
10/07/2019 13:46:16 55.37 56.96 64.35 65.6 66.2 62.1 67.52 67.49 69.83 71.1 71.1 68.4
10/07/2019 13:46:17 55.57 56.03 64.35 65.6 66.2 62.1 66.46 67.43 69.83 71.1 71.1 68.4
10/07/2019 13:46:18 55.89 55.93 64.35 65.5 66.2 62.1 66.02 66.88 69.83 71 71.1 68.4
10/07/2019 13:46:19 55.72 55.84 64.35 65.5 66.2 62.1 65.51 66.22 69.83 71 71.1 68.4
10/07/2019 13:46:20 56.21 56.13 64.35 65.4 66.2 62.1 66.39 66.28 69.83 71 71.1 68.4
10/07/2019 13:46:21 56.62 56.48 64.35 65.4 66.2 62.1 66.52 66.57 69.83 70.9 71.1 68.4
10/07/2019 13:46:22 56.28 56.49 64.35 65.4 66.2 62.1 66.4 66.57 69.83 70.9 71.1 68.4
10/07/2019 13:46:23 56.83 56.83 64.35 65.4 66.2 62.1 66.41 66.68 69.83 70.9 71.1 68.4
10/07/2019 13:46:24 56.87 56.96 64.35 65.3 66.2 62.1 66.29 66.51 69.83 70.9 71.1 68.4
10/07/2019 13:46:25 57.45 57.32 64.35 65.3 66.2 62.1 67.1 66.98 69.83 70.9 71.1 68.4
10/07/2019 13:46:26 57.04 57.33 64.35 65.3 66.2 62.1 66.65 67.09 69.83 70.9 71.1 68.4
10/07/2019 13:46:27 56.79 57.1 64.35 65.3 66.2 62.1 66.79 67.01 69.83 70.9 71.1 68.4
10/07/2019 13:46:28 57 57.22 64.35 65.3 66.2 62.1 65.77 66.77 69.83 70.9 71.1 68.4
10/07/2019 13:46:29 56.18 56.9 64.35 65.3 66.2 62.1 65.51 66.12 69.83 70.9 71.1 68.4
10/07/2019 13:46:30 55.96 56.6 64.35 65.3 66.2 62.1 65.6 65.96 69.83 70.9 71.1 68.3
10/07/2019 13:46:31 55.73 56.16 64.35 65.3 66.2 62.1 65.75 65.88 69.83 70.9 71.1 68.3
10/07/2019 13:46:32 55.77 55.97 64.35 65.3 66.2 62.1 65.72 65.92 69.83 70.9 71.1 68.3
10/07/2019 13:46:33 55.98 56.04 64.35 65.3 66.2 62.1 67.27 66.92 69.83 70.9 71.1 68.3
10/07/2019 13:46:34 57.36 56.94 64.35 65.3 66.2 62.1 65.79 66.83 69.83 70.9 71.1 68.3
10/07/2019 13:46:35 57.03 57.28 64.35 65.2 66.2 62.1 65.18 66.21 69.83 70.9 71.1 68.3
10/07/2019 13:46:36 56.31 57.09 64.35 65.2 66.2 62.1 66.41 66.31 69.83 70.9 71.1 68.3
10/07/2019 13:46:37 55.48 56.6 64.35 65.2 66.2 62.1 65.12 66.26 69.83 70.9 71.1 68.3
10/07/2019 13:46:38 56.55 56.37 64.35 65.2 66.2 62.1 65.78 65.79 69.83 70.8 71.1 68.3
10/07/2019 13:46:39 56.67 56.74 64.35 65.1 66.2 62.1 66.01 66.16 69.83 70.8 71.1 68.3
10/07/2019 13:46:40 59.79 59.06 63.21 65 66.2 62.1 67.03 66.83 69.56 70.8 71.1 68.3
10/07/2019 13:46:41 61.03 61.1 62.46 65 66.2 62.1 67.61 67.4 69.56 70.7 71.1 68.3
10/07/2019 13:46:42 58.14 60.02 61.47 65 66.2 62.1 66.63 67.18 69.24 70.7 71.1 68.3
10/07/2019 13:46:43 60.18 60.01 61.1 65 66.2 62.1 66.57 67.03 68.32 70.7 71.1 68.3
10/07/2019 13:46:44 57.01 59.92 61.1 65 66.2 62 65.72 66.8 67.83 70.7 71.1 68.3
10/07/2019 13:46:45 57.13 58.33 61.1 64.9 66.2 62 66.32 66.4 67.49 70.7 71.1 68.3
10/07/2019 13:46:46 56.65 57.69 61.1 64.9 66.2 62 65.64 66.25 67.43 70.7 71.1 68.3
10/07/2019 13:46:47 56.04 56.93 61.1 64.9 66.2 62 65.46 65.87 67.4 70.7 71.1 68.3
10/07/2019 13:46:48 55.77 56.49 61.1 64.9 66.2 62 65.6 65.76 67.4 70.7 71.1 68.3
10/07/2019 13:46:49 56.96 56.68 61.1 64.9 66.2 62 68.03 67.72 67.72 70.7 71.1 68.3
10/07/2019 13:46:50 67.21 66.3 66.3 64.9 66.2 62 72.06 71.58 71.58 70.7 71.1 68.3
10/07/2019 13:46:51 75.78 74.62 74.62 65.1 66.3 62 75.91 75.13 75.13 70.7 71.1 68.3
10/07/2019 13:46:52 70.48 75.24 75.24 65.1 66.3 62 71.1 75.58 75.58 70.7 71.1 68.3
10/07/2019 13:46:53 55.61 71.9 75.24 65 66.3 62 65.6 72.6 75.58 70.7 71.1 68.3
10/07/2019 13:46:54 56.99 67.82 75.24 65 66.3 62 66.43 69.62 75.58 70.7 71.1 68.3
10/07/2019 13:46:55 57.24 64.16 75.24 65 66.3 62 66.61 67.92 75.58 70.7 71.1 68.3
10/07/2019 13:46:56 55.46 61.1 75.24 65 66.3 62 65.48 67.06 75.58 70.7 71.1 68.3
10/07/2019 13:46:57 61.97 62.03 75.24 65 66.3 62 67.08 67.14 75.58 70.7 71.1 68.3
10/07/2019 13:46:58 65.44 65.3 75.24 64.9 66.3 62 69.04 68.62 75.58 70.7 71.1 68.3
10/07/2019 13:46:59 65.58 66.06 75.24 64.9 66.3 62 69.47 69.54 75.58 70.6 71.1 68.3
10/07/2019 13:47:00 68.81 68.44 75.24 64.9 66.3 62 71.75 71.3 75.58 70.6 71.2 68.3
10/07/2019 13:47:01 63.04 67.26 75.24 64.9 66.3 61.9 67.67 70.62 75.58 70.6 71.2 68.3
10/07/2019 13:47:02 70.94 70.4 75.24 64.9 66.3 61.9 72.59 72.22 75.58 70.6 71.2 68.3
10/07/2019 13:47:03 58.66 69.82 75.24 64.9 66.3 61.9 66.76 71.78 75.58 70.6 71.2 68.3
10/07/2019 13:47:04 57.71 66.13 75.24 64.9 66.3 61.9 66.63 69.41 75.58 70.6 71.2 68.3
10/07/2019 13:47:05 57.83 62.79 75.24 64.9 66.3 61.9 66.52 67.88 75.58 70.6 71.2 68.3
10/07/2019 13:47:06 59 60.44 75.24 64.9 66.3 61.9 66.93 67.17 75.58 70.6 71.2 68.3
10/07/2019 13:47:07 59.48 59.79 75.24 64.9 66.3 61.9 67.9 67.79 75.58 70.6 71.2 68.3
10/07/2019 13:47:08 59.43 59.72 75.24 64.9 66.3 61.8 69.21 68.87 75.58 70.6 71.2 68.3
10/07/2019 13:47:09 58.58 59.34 75.24 64.9 66.3 61.8 71.29 70.8 75.58 70.7 71.2 68.3
10/07/2019 13:47:10 59.45 59.26 75.24 64.9 66.3 61.8 68.78 70.59 75.58 70.7 71.2 68.3
10/07/2019 13:47:11 59.9 59.74 75.24 64.9 66.3 61.8 68.71 69.45 75.58 70.7 71.2 68.3
10/07/2019 13:47:12 59.99 59.92 75.24 64.9 66.3 61.8 68.95 69.06 75.58 70.7 71.2 68.3
10/07/2019 13:47:13 60.73 60.59 75.24 64.9 66.3 61.8 72.89 71.9 75.58 70.7 71.2 68.3
10/07/2019 13:47:14 58.11 60.34 75.24 64.9 66.3 61.8 70.5 71.72 75.58 70.7 71.2 68.3
10/07/2019 13:47:15 58.43 59.05 75.24 64.9 66.3 61.8 71.74 71.82 75.58 70.7 71.2 68.3
10/07/2019 13:47:16 60.4 60.19 75.24 64.9 66.3 61.8 71.02 72.24 75.58 70.7 71.2 68.3
10/07/2019 13:47:17 57.85 59.5 75.24 64.9 66.3 61.8 69.01 71.26 75.58 70.7 71.2 68.3
10/07/2019 13:47:18 58.78 58.85 75.24 64.8 66.3 61.8 71.26 70.98 75.58 70.7 71.2 68.3
10/07/2019 13:47:19 58 58.79 75.24 64.7 66.3 61.8 71.45 71.59 75.58 70.7 71.2 68.3
10/07/2019 13:47:20 74.81 73.88 75.24 64.8 66.4 61.8 76.39 76 76 70.7 71.2 68.3
10/07/2019 13:47:21 56.58 72.94 75.24 64.7 66.4 61.8 66.29 75.18 76 70.6 71.2 68.3
10/07/2019 13:47:22 56.06 68.86 73.88 64.7 66.4 61.8 65.81 71.76 76 70.6 71.2 68.3
10/07/2019 13:47:23 55.92 64.98 73.88 64.7 66.4 61.8 66.42 69.06 76 70.6 71.2 68.3
10/07/2019 13:47:24 56.29 61.55 73.88 64.7 66.4 61.8 67.2 67.76 76 70.6 71.2 68.3
10/07/2019 13:47:25 56.08 59.03 73.88 64.7 66.4 61.8 66.22 67.3 76 70.6 71.2 68.3
10/07/2019 13:47:26 56.49 57.44 73.88 64.7 66.4 61.8 65.85 66.66 76 70.6 71.2 68.3
10/07/2019 13:47:27 56.35 56.86 73.88 64.7 66.4 61.8 66.24 66.4 76 70.6 71.2 68.3
10/07/2019 13:47:28 55.97 56.57 73.88 64.7 66.4 61.8 66.57 66.57 76 70.6 71.2 68.3
10/07/2019 13:47:29 56 56.29 73.88 64.7 66.4 61.8 66.81 66.88 76 70.6 71.2 68.3
10/07/2019 13:47:30 57.22 56.94 73.88 64.7 66.4 61.8 67.24 67.09 76 70.6 71.2 68.3
10/07/2019 13:47:31 63.58 62.73 73.88 64.7 66.4 61.8 68.39 68.12 76 70.6 71.2 68.3
10/07/2019 13:47:32 57.67 62.74 73.88 64.6 66.4 61.8 67.38 68.14 76 70.6 71.2 68.3
10/07/2019 13:47:33 56.85 60.21 73.88 64.6 66.4 61.8 66.91 67.75 76 70.6 71.2 68.3
10/07/2019 13:47:34 57.37 58.44 73.88 64.6 66.4 61.8 67.52 67.64 76 70.6 71.2 68.3
10/07/2019 13:47:35 64.8 64.12 73.88 64.6 66.4 61.8 68.55 68.47 76 70.6 71.2 68.3
10/07/2019 13:47:36 61.62 63.98 73.88 64.6 66.4 61.8 68.36 68.72 76 70.6 71.2 68.3
10/07/2019 13:47:37 57.16 62.45 73.88 64.6 66.4 61.8 69.27 69.05 76 70.6 71.2 68.3
10/07/2019 13:47:38 57.23 59.93 73.88 64.5 66.4 61.8 69.04 69.68 76 70.6 71.2 68.3
10/07/2019 13:47:39 64.16 63.62 73.88 64.5 66.4 61.8 68.82 69.18 76 70.6 71.2 68.3
10/07/2019 13:47:40 57.1 63.13 73.88 64.5 66.4 61.8 67.14 68.86 76 70.6 71.2 68.3
10/07/2019 13:47:41 56.75 60.36 73.88 64.5 66.4 61.8 66.41 67.79 76 70.6 71.2 68.3
10/07/2019 13:47:42 65.94 65.24 73.88 64.5 66.4 61.8 68.75 68.46 76 70.6 71.2 68.3
10/07/2019 13:47:43 57.37 64.86 73.88 64.5 66.4 61.8 67.98 68.41 76 70.6 71.2 68.3
10/07/2019 13:47:44 63.87 64.23 73.88 64.5 66.4 61.8 68.5 68.75 76 70.6 71.2 68.3
10/07/2019 13:47:45 59.85 62.84 73.88 64.5 66.4 61.8 67.3 68.45 76 70.6 71.2 68.3
10/07/2019 13:47:46 57.6 61.53 73.88 64.5 66.4 61.8 66.96 67.8 76 70.5 71.2 68.3
10/07/2019 13:47:47 59.52 59.82 73.88 64.4 66.4 61.8 68.25 68.14 76 70.5 71.2 68.3
10/07/2019 13:47:48 56.67 59.74 73.88 64.4 66.4 61.8 66.39 68.14 76 70.5 71.2 68.3
10/07/2019 13:47:49 57.24 58.05 73.88 64.4 66.4 61.7 66.7 67.06 76 70.5 71.2 68.3
10/07/2019 13:47:50 57.51 57.69 72.94 64.4 66.4 61.7 66.89 66.98 75.18 70.5 71.2 68.3
10/07/2019 13:47:51 63.87 62.79 68.86 64.4 66.4 61.7 68.18 67.92 71.76 70.5 71.2 68.3
10/07/2019 13:47:52 64.19 64.6 65.24 64.4 66.4 61.7 68.41 68.49 69.68 70.5 71.2 68.3
10/07/2019 13:47:53 56.91 63 65.24 64.4 66.4 61.7 66.48 68.11 69.68 70.5 71.2 68.3
10/07/2019 13:47:54 56.01 60.25 65.24 64.4 66.3 61.7 65.95 67.17 69.68 70.5 71.2 68.3
10/07/2019 13:47:55 55.97 58.07 65.24 64.4 66.3 61.7 66.43 66.53 69.68 70.5 71.2 68.3
10/07/2019 13:47:56 56.43 56.88 65.24 64.4 66.3 61.7 66.68 66.66 69.68 70.5 71.2 68.3
10/07/2019 13:47:57 72.72 71.83 71.83 64.5 66.3 61.7 73.1 72.45 72.45 70.5 71.2 68.3
10/07/2019 13:47:58 80.18 78.93 78.93 65 66.5 61.8 79.72 78.5 78.5 70.6 71.2 68.3
10/07/2019 13:47:59 81.47 80.82 80.82 65.6 66.6 61.9 80.77 80.17 80.17 70.7 71.3 68.3
10/07/2019 13:48:00 72.53 80.21 80.82 65.6 66.6 61.9 73.24 79.61 80.17 70.7 71.3 68.3
10/07/2019 13:48:01 80.52 80.22 80.82 66 66.7 62 80.58 80.15 80.17 70.9 71.3 68.3
10/07/2019 13:48:02 58.84 79 80.82 66 66.7 62 67.46 78.98 80.17 70.9 71.3 68.3
10/07/2019 13:48:03 80.66 79.89 80.82 66.4 66.8 62.1 80.41 79.68 80.17 71 71.3 68.3
10/07/2019 13:48:04 82.57 81.97 81.97 67 66.9 62.2 82.04 81.5 81.5 71.2 71.4 68.4
10/07/2019 13:48:05 70.9 81.96 81.97 67 67 62.3 71.97 81.5 81.5 71.2 71.4 68.4
10/07/2019 13:48:06 60.83 78.12 81.97 67 67 62.3 68.15 77.85 81.5 71.2 71.4 68.4
10/07/2019 13:48:07 60.57 74.01 81.97 67 66.9 62.3 68.1 74.31 81.5 71.2 71.3 68.4
10/07/2019 13:48:08 83.14 81.51 81.97 67.6 67.1 62.4 82.7 81.14 81.5 71.4 71.4 68.4
10/07/2019 13:48:09 64.4 81.18 81.97 67.6 67.1 62.4 68.53 80.84 81.5 71.4 71.4 68.4
10/07/2019 13:48:10 56.26 77.04 81.97 67.5 67.1 62.4 66.37 76.95 81.5 71.3 71.4 68.4
10/07/2019 13:48:11 82.74 81.33 81.97 68 67.3 62.5 82.27 80.88 81.5 71.5 71.5 68.4
10/07/2019 13:48:12 80.32 82.28 82.28 68.2 67.4 62.6 79.89 81.79 81.79 71.6 71.5 68.5
10/07/2019 13:48:13 62.16 80.14 82.28 68.2 67.4 62.6 68.71 79.73 81.79 71.6 71.5 68.5
10/07/2019 13:48:14 59.19 76.04 82.28 68.2 67.4 62.6 67.2 76.12 81.79 71.6 71.5 68.5
10/07/2019 13:48:15 55.52 71.93 82.28 68.2 67.4 62.6 65.43 72.69 81.79 71.6 71.5 68.5
10/07/2019 13:48:16 55.74 67.84 82.28 68.2 67.4 62.6 65.57 69.59 81.79 71.6 71.5 68.5
10/07/2019 13:48:17 58.08 64.03 82.28 68.2 67.4 62.6 66.56 67.59 81.79 71.6 71.5 68.5
10/07/2019 13:48:18 56.06 61.27 82.28 68.2 67.4 62.6 65.98 66.92 81.79 71.6 71.5 68.5
10/07/2019 13:48:19 56.06 58.8 82.28 68.2 67.4 62.6 65.88 66.51 81.79 71.6 71.5 68.5
10/07/2019 13:48:20 55.77 57.28 82.28 68.2 67.4 62.6 65.86 66.11 81.79 71.6 71.5 68.5
10/07/2019 13:48:21 55.41 56.41 82.28 68.2 67.4 62.6 65.51 66.05 81.79 71.6 71.5 68.5
10/07/2019 13:48:22 55.74 55.92 82.28 68.2 67.4 62.6 66.24 66.09 81.79 71.6 71.5 68.5
10/07/2019 13:48:23 57.67 57.23 82.28 68.2 67.4 62.6 66.38 66.39 81.79 71.6 71.5 68.5
10/07/2019 13:48:24 55.57 56.82 82.28 68.2 67.4 62.6 65.58 66.19 81.79 71.6 71.5 68.5
10/07/2019 13:48:25 59.86 59.57 82.28 68.2 67.4 62.6 67.76 67.47 81.79 71.6 71.5 68.5
10/07/2019 13:48:26 60.96 60.97 82.28 68.2 67.4 62.6 68.24 68.24 81.79 71.5 71.5 68.5
10/07/2019 13:48:27 58.01 60.14 82.28 68.2 67.4 62.6 66.69 67.89 81.79 71.5 71.5 68.5
10/07/2019 13:48:28 56.18 58.93 82.28 68.1 67.4 62.6 66.16 67.28 81.79 71.4 71.5 68.5
10/07/2019 13:48:29 58.74 58.56 82.28 68.1 67.4 62.6 66.42 66.65 81.79 71.4 71.5 68.5
10/07/2019 13:48:30 57.48 58.56 82.28 68.1 67.4 62.6 65.74 66.81 81.79 71.4 71.5 68.5
10/07/2019 13:48:31 57.61 58.21 82.28 68.1 67.4 62.6 65.45 66.12 81.79 71.4 71.5 68.5
10/07/2019 13:48:32 56.7 57.71 82.28 68 67.4 62.6 65.79 65.91 81.79 71.4 71.5 68.5
10/07/2019 13:48:33 56.73 57.22 82.28 68 67.4 62.6 66.1 66.23 81.79 71.3 71.5 68.4
10/07/2019 13:48:34 56.66 56.76 82.28 67.8 67.4 62.6 65.63 65.86 81.79 71.2 71.5 68.4
10/07/2019 13:48:35 57.62 57.61 82.28 67.8 67.4 62.6 65.87 65.92 81.79 71.2 71.5 68.4
10/07/2019 13:48:36 56.57 57.61 82.28 67.8 67.4 62.6 66.21 66.2 81.79 71.2 71.5 68.4
10/07/2019 13:48:37 58.11 57.79 82.28 67.8 67.4 62.6 69.62 68.9 81.79 71.2 71.5 68.4
10/07/2019 13:48:38 58.12 58.28 82.28 67.7 67.4 62.6 66.57 68.79 81.79 71.2 71.5 68.4
10/07/2019 13:48:39 57.17 57.82 82.28 67.7 67.4 62.6 66.7 67.52 81.79 71.2 71.5 68.4
10/07/2019 13:48:40 57.36 57.49 82.28 67.7 67.4 62.6 66.92 67.19 81.79 71.2 71.5 68.4
10/07/2019 13:48:41 60 59.67 82.28 67.7 67.4 62.6 66.63 67 81.79 71.2 71.5 68.4
10/07/2019 13:48:42 58.42 59.93 80.14 67.7 67.4 62.6 67.54 67.9 79.73 71.2 71.5 68.4
10/07/2019 13:48:43 57.08 58.68 76.04 67.7 67.4 62.6 66.21 67.16 76.12 71.2 71.5 68.4
10/07/2019 13:48:44 57.29 57.77 71.93 67.7 67.4 62.6 66.93 66.88 72.69 71.2 71.5 68.4
10/07/2019 13:48:45 61.81 60.67 67.84 67.7 67.4 62.6 66.92 67 69.59 71.2 71.5 68.4
10/07/2019 13:48:46 57.05 60.54 64.03 67.7 67.4 62.6 66.2 66.81 68.9 71.2 71.5 68.4
10/07/2019 13:48:47 58.18 58.71 61.27 67.7 67.4 62.6 66.02 66.56 68.9 71.1 71.5 68.4
10/07/2019 13:48:48 58.91 59.43 60.97 67.7 67.4 62.6 66.84 66.72 68.9 71.1 71.5 68.4
10/07/2019 13:48:49 58.83 58.89 60.97 67.7 67.4 62.6 66.55 66.74 68.9 71.1 71.5 68.4
10/07/2019 13:48:50 60.85 60.56 60.97 67.7 67.4 62.6 66.84 66.84 68.9 71.1 71.5 68.4
10/07/2019 13:48:51 67.51 65.91 65.91 67.7 67.4 62.6 68.54 68.05 68.9 71.1 71.5 68.4
10/07/2019 13:48:52 57.27 65.9 65.91 67.7 67.4 62.6 65.81 67.94 68.9 71.1 71.5 68.4
10/07/2019 13:48:53 56.44 62.51 65.91 67.7 67.4 62.6 66.52 66.82 68.9 71.1 71.5 68.4
10/07/2019 13:48:54 62.24 62.19 65.91 67.7 67.4 62.6 68.14 67.86 68.9 71.1 71.5 68.4
10/07/2019 13:48:55 58.35 62.45 65.91 67.7 67.4 62.6 66 67.97 68.9 71 71.5 68.4
10/07/2019 13:48:56 55.85 59.96 65.91 67.7 67.4 62.6 65.61 66.74 68.9 71 71.5 68.4
10/07/2019 13:48:57 57.85 58.07 65.91 67.7 67.4 62.6 65.96 66.12 68.9 71 71.5 68.4
10/07/2019 13:48:58 56.44 58.21 65.91 67.7 67.4 62.6 65.81 66.38 68.9 71 71.5 68.4
10/07/2019 13:48:59 57.48 57.75 65.91 67.7 67.4 62.6 65.78 66.26 68.9 71 71.5 68.4
10/07/2019 13:49:00 58.83 58.41 65.91 67.7 67.4 62.6 65.57 65.94 68.9 71 71.5 68.4
10/07/2019 13:49:01 65.24 64.32 65.91 67.7 67.4 62.6 68.33 67.68 68.9 71 71.5 68.4
10/07/2019 13:49:02 58.22 64.17 65.91 67.7 67.4 62.6 66.24 67.7 68.9 71 71.5 68.4
10/07/2019 13:49:03 57.87 61.41 65.91 67.7 67.4 62.6 66.11 66.78 68.9 71 71.5 68.4
10/07/2019 13:49:04 55.76 59.6 65.91 67.7 67.4 62.6 65.76 66.41 68.9 71 71.5 68.4
10/07/2019 13:49:05 56.36 57.63 65.91 67.7 67.4 62.6 66.61 66.45 68.9 71 71.5 68.4
10/07/2019 13:49:06 58.1 57.95 65.91 67.7 67.4 62.6 67.04 66.94 68.9 71 71.5 68.4
10/07/2019 13:49:07 62.36 61.51 65.91 67.7 67.4 62.6 68.37 68.03 68.79 71 71.5 68.4
10/07/2019 13:49:08 67.61 66.98 66.98 67.7 67.4 62.6 70.34 70.03 70.03 71 71.5 68.4
10/07/2019 13:49:09 61.72 66.97 66.98 67.7 67.4 62.6 67.53 70.01 70.03 71 71.5 68.4
10/07/2019 13:49:10 60.97 64.35 66.98 67.7 67.4 62.6 68.87 69.29 70.03 71 71.5 68.4
10/07/2019 13:49:11 62.95 63.66 66.98 67.7 67.4 62.6 70.2 70.42 70.42 71 71.5 68.4
10/07/2019 13:49:12 61.25 63.61 66.98 67.7 67.4 62.6 68.19 70.4 70.42 71 71.5 68.4
10/07/2019 13:49:13 61.54 62.78 66.98 67.7 67.4 62.6 68.75 69.58 70.42 71 71.5 68.5
10/07/2019 13:49:14 68.38 67.58 67.58 67.7 67.4 62.6 72.29 71.82 71.82 71 71.5 68.5
10/07/2019 13:49:15 66.2 66.88 67.58 67.7 67.4 62.6 70.63 71.32 71.82 71 71.5 68.5
10/07/2019 13:49:16 66.7 67.66 67.66 67.7 67.4 62.6 70.18 71.5 71.82 70.9 71.5 68.5
10/07/2019 13:49:17 61.39 66.38 67.66 67.7 67.4 62.6 68.9 70.49 71.82 70.9 71.5 68.5
10/07/2019 13:49:18 58.07 63.89 67.66 67.7 67.4 62.6 66.44 69.52 71.82 70.9 71.5 68.5
10/07/2019 13:49:19 58.7 61.28 67.66 67.7 67.4 62.6 66.97 67.89 71.82 70.9 71.5 68.5
10/07/2019 13:49:20 58.19 59.88 67.66 67.7 67.4 62.6 66.58 67.39 71.82 70.9 71.5 68.5
10/07/2019 13:49:21 56.79 58.91 67.66 67.5 67.4 62.6 66.29 66.97 71.82 70.5 71.5 68.5
10/07/2019 13:49:22 57.28 57.74 67.66 67.5 67.4 62.6 66.27 66.61 71.82 70.4 71.5 68.5
10/07/2019 13:49:23 57.28 57.66 67.66 67.5 67.4 62.6 66.62 66.58 71.82 70.4 71.5 68.5
10/07/2019 13:49:24 59.5 59.13 67.66 67.5 67.4 62.6 66.33 66.67 71.82 70.4 71.5 68.5
10/07/2019 13:49:25 57.5 59.15 67.66 67.5 67.4 62.6 66.27 66.59 71.82 70.4 71.5 68.5
10/07/2019 13:49:26 57.45 58.07 67.66 67.5 67.4 62.6 66.32 66.52 71.82 70.4 71.5 68.5
10/07/2019 13:49:27 63.44 62.09 67.66 67.5 67.4 62.6 69.53 68.61 71.82 70.4 71.5 68.5
10/07/2019 13:49:28 57.77 61.81 67.66 67.5 67.4 62.6 66.97 68.47 71.82 70.4 71.5 68.5
10/07/2019 13:49:29 62.27 62.06 67.66 67.5 67.4 62.6 67.16 67.55 71.82 70.4 71.5 68.5
10/07/2019 13:49:30 57.07 61.81 67.66 67.5 67.4 62.6 66.96 67.58 71.82 70.4 71.5 68.5
10/07/2019 13:49:31 59.59 59.79 67.66 67.5 67.4 62.6 66.31 67.02 71.82 70.4 71.5 68.5
10/07/2019 13:49:32 57.01 59.74 67.66 67.5 67.4 62.6 66.17 66.73 71.82 70.4 71.5 68.5
10/07/2019 13:49:33 61.95 61.36 67.66 67.5 67.4 62.6 67.36 67.07 71.82 70.4 71.5 68.5
10/07/2019 13:49:34 60.02 61.84 67.66 67.5 67.4 62.6 66.11 67.15 71.82 70.4 71.5 68.5
10/07/2019 13:49:35 56.07 60.03 67.66 67.5 67.4 62.6 65.54 66.45 71.82 70.4 71.5 68.5
10/07/2019 13:49:36 56.1 57.98 67.66 67.5 67.4 62.6 65.42 66.22 71.82 70.4 71.5 68.5
10/07/2019 13:49:37 56.8 56.99 67.66 67.5 67.4 62.6 66.62 66.44 71.82 70.4 71.5 68.5
10/07/2019 13:49:38 56.82 57.01 67.66 67.4 67.4 62.6 66.21 66.34 71.82 70 71.5 68.5
10/07/2019 13:49:39 57.28 57.23 67.66 67.4 67.4 62.6 66.04 66.44 71.82 70 71.5 68.4
10/07/2019 13:49:40 56.93 57.27 67.66 67.4 67.4 62.6 65.86 66.3 71.82 70 71.5 68.4
10/07/2019 13:49:41 57.1 57.08 67.66 67.4 67.4 62.6 65.8 66.04 71.82 70 71.5 68.4
10/07/2019 13:49:42 56.87 57.1 67.66 67.4 67.4 62.6 65.76 66.05 71.82 70 71.5 68.4
10/07/2019 13:49:43 64.07 63.94 67.66 67.4 67.4 62.6 70.22 70.08 71.82 70 71.5 68.4
10/07/2019 13:49:44 59.15 64.06 67.66 67.4 67.4 62.6 67.05 70.22 71.5 70 71.5 68.4
10/07/2019 13:49:45 58.22 61.44 67.66 67.4 67.4 62.6 66.83 68.32 71.5 70 71.5 68.4
10/07/2019 13:49:46 57.68 59.72 66.38 67.4 67.4 62.6 67.08 67.5 70.49 70 71.5 68.4
10/07/2019 13:49:47 57.13 58.6 64.06 67.4 67.4 62.6 65.9 67.31 70.22 70 71.5 68.4
10/07/2019 13:49:48 57.16 57.8 64.06 67.4 67.4 62.6 66.11 66.5 70.22 70 71.5 68.4
10/07/2019 13:49:49 56.67 57.66 64.06 67.4 67.4 62.6 66.28 66.46 70.22 70 71.5 68.4
10/07/2019 13:49:50 56.71 56.95 64.06 67.4 67.4 62.6 65.87 66.39 70.22 70 71.5 68.4
10/07/2019 13:49:51 56.19 56.81 64.06 67.4 67.4 62.6 66.31 66.49 70.22 70 71.5 68.4
10/07/2019 13:49:52 58.18 57.68 64.06 67.4 67.4 62.6 67.86 67.31 70.22 70 71.5 68.4
10/07/2019 13:49:53 58.77 58.59 64.06 67.4 67.4 62.6 66.91 67.38 70.22 70 71.5 68.4
10/07/2019 13:49:54 60.42 59.82 64.06 67.4 67.4 62.6 67.2 67.33 70.22 70 71.5 68.4
10/07/2019 13:49:55 58.34 59.64 64.06 67.4 67.4 62.6 66.82 67.21 70.22 70 71.5 68.4
10/07/2019 13:49:56 58.36 58.85 64.06 67.4 67.4 62.6 66.91 67.05 70.22 70 71.5 68.5
10/07/2019 13:49:57 58.31 58.64 64.06 67.4 67.4 62.6 69.87 69.27 70.22 70 71.5 68.5
10/07/2019 13:49:58 56.45 58.4 64.06 67.4 67.4 62.6 67.55 69.4 70.22 70 71.5 68.5
10/07/2019 13:49:59 55.62 57.25 64.06 67.4 67.4 62.6 66.04 68.13 70.22 70 71.5 68.5
10/07/2019 13:50:00 56.09 56.27 64.06 67.3 67.4 62.6 66.58 66.94 70.22 70 71.5 68.5
10/07/2019 13:50:01 65.34 64.91 64.91 67.3 67.4 62.6 70.5 70.09 70.22 69.9 71.5 68.5
10/07/2019 13:50:02 66.72 67.11 67.11 67.3 67.4 62.6 72.2 71.44 71.44 69.9 71.5 68.5
10/07/2019 13:50:03 55.76 65.23 67.11 67.3 67.4 62.6 68.35 71.4 71.44 69.9 71.5 68.5
10/07/2019 13:50:04 55.94 61.75 67.11 67.3 67.4 62.6 67.42 69.54 71.44 69.9 71.5 68.5
10/07/2019 13:50:05 56.06 59.11 67.11 67.3 67.4 62.6 67.24 68.56 71.44 69.9 71.5 68.4
10/07/2019 13:50:06 56.18 57.48 67.11 67.3 67.4 62.6 66.78 67.72 71.44 69.9 71.5 68.4
10/07/2019 13:50:07 55.93 56.71 67.11 67.3 67.4 62.6 66.13 67.12 71.44 69.9 71.5 68.4
10/07/2019 13:50:08 63.12 62.7 67.11 67.3 67.4 62.6 68.94 68.67 71.44 69.9 71.5 68.4
10/07/2019 13:50:09 61.38 63.66 67.11 67.3 67.4 62.6 68.8 69.1 71.44 69.9 71.5 68.4
10/07/2019 13:50:10 58.47 61.39 67.11 67.3 67.4 62.6 69.61 69.54 71.44 69.9 71.5 68.4
10/07/2019 13:50:11 64.19 63.94 67.11 67.3 67.4 62.6 69.9 70.08 71.44 70 71.5 68.4
10/07/2019 13:50:12 58.7 63.06 67.11 67.3 67.4 62.6 69.24 69.92 71.44 70 71.5 68.5
10/07/2019 13:50:13 64.3 63.86 67.11 67.3 67.4 62.6 69.1 69.58 71.44 70 71.5 68.5
10/07/2019 13:50:14 57.58 63.41 67.11 67.3 67.4 62.6 66.47 69.15 71.44 70 71.5 68.5
10/07/2019 13:50:15 57.31 60.72 67.11 67.3 67.4 62.6 66.43 67.81 71.44 70 71.5 68.5
10/07/2019 13:50:16 56.45 58.86 67.11 67.3 67.4 62.6 66.48 67.01 71.44 70 71.5 68.5
10/07/2019 13:50:17 56.02 57.62 67.11 67.3 67.4 62.6 66.19 67.11 71.44 70 71.5 68.5
10/07/2019 13:50:18 55.98 56.56 67.11 67.3 67.4 62.6 66.1 66.35 71.44 70 71.5 68.5
10/07/2019 13:50:19 58.76 58.21 67.11 67.3 67.4 62.6 66.75 66.7 71.44 70 71.5 68.5
10/07/2019 13:50:20 57.3 58.32 67.11 67.3 67.4 62.6 66.79 66.89 71.44 70 71.5 68.5
10/07/2019 13:50:21 57.29 57.72 67.11 67.3 67.4 62.6 67.1 67.16 71.44 70 71.5 68.5
10/07/2019 13:50:22 56.61 57.29 67.11 67.2 67.4 62.6 66.05 66.86 71.44 69.9 71.5 68.5
10/07/2019 13:50:23 58.14 57.83 67.11 67.2 67.4 62.6 67.3 67.15 71.44 69.9 71.5 68.5
10/07/2019 13:50:24 60.34 59.68 67.11 67.2 67.4 62.6 67.67 67.58 71.44 69.9 71.5 68.5
10/07/2019 13:50:25 59.24 59.68 67.11 67.2 67.4 62.6 67.78 67.92 71.44 69.9 71.5 68.5
10/07/2019 13:50:26 59.28 59.48 67.11 67.2 67.4 62.6 68.25 68.12 71.44 69.9 71.5 68.5
10/07/2019 13:50:27 59.25 59.41 67.11 67.2 67.4 62.6 67.77 68.16 71.44 69.9 71.5 68.5
10/07/2019 13:50:28 59.89 59.68 67.11 67.2 67.4 62.6 68.39 68.28 71.44 69.9 71.5 68.5
10/07/2019 13:50:29 60.05 59.96 67.11 67.2 67.4 62.6 68.22 68.39 71.44 69.9 71.5 68.5
10/07/2019 13:50:30 58.54 59.88 67.11 67.2 67.4 62.6 68.06 68.34 71.44 69.9 71.5 68.5
10/07/2019 13:50:31 60.11 60.06 67.11 67.2 67.4 62.6 67.99 68.23 71.44 69.9 71.5 68.5
10/07/2019 13:50:32 58.48 60.01 65.23 67.2 67.4 62.6 67.99 68.26 71.4 69.9 71.5 68.5
10/07/2019 13:50:33 58.11 59.04 63.94 67.2 67.4 62.6 67.65 67.96 70.08 69.9 71.5 68.5
10/07/2019 13:50:34 58.25 58.61 63.94 67.2 67.4 62.6 69.83 69.48 70.08 69.8 71.5 68.5
10/07/2019 13:50:35 57.92 58.31 63.94 67.2 67.4 62.6 70.2 70.78 70.78 69.8 71.5 68.5
10/07/2019 13:50:36 58.2 58.24 63.94 67.2 67.4 62.6 68.68 69.62 70.78 69.8 71.5 68.5
10/07/2019 13:50:37 58.96 58.71 63.94 67.2 67.4 62.6 69.83 69.78 70.78 69.8 71.5 68.5
10/07/2019 13:50:38 58.11 58.68 63.94 67.2 67.4 62.6 70.14 70.46 70.78 69.8 71.5 68.5
10/07/2019 13:50:39 66.6 65.66 65.66 67.2 67.4 62.6 72.24 71.82 71.82 69.8 71.5 68.5
10/07/2019 13:50:40 62.29 64.82 65.66 67.2 67.4 62.6 71.47 71.68 71.82 69.9 71.5 68.5
10/07/2019 13:50:41 57.75 63.36 65.66 67.2 67.3 62.6 68.36 71.52 71.82 69.9 71.5 68.5
10/07/2019 13:50:42 56.7 60.7 65.66 67.2 67.3 62.6 67.92 69.7 71.82 69.9 71.5 68.5
10/07/2019 13:50:43 56.71 58.64 65.66 67.2 67.3 62.6 66.31 68.56 71.82 69.9 71.5 68.5
10/07/2019 13:50:44 56.53 57.58 65.66 67.2 67.3 62.6 66.52 67.29 71.82 69.9 71.4 68.5
10/07/2019 13:50:45 57.55 57.44 65.66 67.2 67.3 62.6 68.19 67.86 71.82 69.9 71.4 68.5
10/07/2019 13:50:46 58.22 58.17 65.66 67.2 67.2 62.6 67.38 67.93 71.82 69.9 71.4 68.5
10/07/2019 13:50:47 59.44 59 65.66 67.2 67.2 62.6 69 68.45 71.82 69.9 71.4 68.5
10/07/2019 13:50:48 65.49 64.42 65.66 67.2 67.2 62.6 70.61 70.04 71.82 69.9 71.4 68.5
10/07/2019 13:50:49 60.01 63.14 65.66 67.2 67.2 62.6 67.83 69.65 71.82 69.9 71.4 68.5
10/07/2019 13:50:50 60.21 61.37 65.66 67.2 67.1 62.6 69.74 69.79 71.82 69.9 71.3 68.5
10/07/2019 13:50:51 59.45 60.58 65.66 67.2 66.9 62.6 67.05 69.11 71.82 69.9 71.2 68.5
10/07/2019 13:50:52 61.3 61.24 65.66 67.2 66.2 62.6 68.82 68.86 71.82 69.9 70.8 68.5
10/07/2019 13:50:53 60.43 61.41 65.66 67.2 66.2 62.6 68.03 68.82 71.82 69.9 70.8 68.5
10/07/2019 13:50:54 60.95 61.15 65.66 67.2 66.1 62.6 69.19 69.07 71.82 69.9 70.8 68.5
10/07/2019 13:50:55 57.5 60.78 65.66 67.2 66.1 62.6 66.89 68.73 71.82 69.9 70.8 68.5
10/07/2019 13:50:56 58.14 58.96 65.66 67.2 66.1 62.6 68.12 68.21 71.82 69.9 70.8 68.5
10/07/2019 13:50:57 60.37 60.11 65.66 67.2 66.1 62.6 68.59 68.53 71.82 69.9 70.8 68.5
10/07/2019 13:50:58 66.6 65.59 65.66 67.2 66.1 62.6 70.35 70.01 71.82 69.9 70.8 68.5
10/07/2019 13:50:59 67.76 67.03 67.03 67.2 66.1 62.6 70.76 70.51 71.82 69.9 70.8 68.5
10/07/2019 13:51:00 67.01 67.51 67.51 67.3 66.1 62.6 71.32 71.03 71.82 69.9 70.8 68.5
10/07/2019 13:51:01 58.68 66.76 67.51 67.3 66.1 62.6 71.01 71.19 71.82 69.9 70.8 68.5
10/07/2019 13:51:02 57.23 63.45 67.51 67.3 66.1 62.6 68.29 71.11 71.82 69.9 70.8 68.5
10/07/2019 13:51:03 57.16 60.69 67.51 67.3 66.1 62.6 67.07 69.43 71.82 69.9 70.8 68.5
10/07/2019 13:51:04 58.23 58.88 67.51 67.3 66.1 62.6 67.87 68.2 71.82 69.9 70.8 68.5
10/07/2019 13:51:05 69.63 68.63 68.63 67.3 66.1 62.6 72.35 71.66 71.82 69.9 70.8 68.5
10/07/2019 13:51:06 56.82 67.98 68.63 67.3 66.1 62.6 67.75 71.33 71.82 69.9 70.8 68.5
10/07/2019 13:51:07 56.08 64.23 68.63 67.3 66.1 62.6 67.71 69.38 71.82 69.9 70.7 68.5
10/07/2019 13:51:08 59.87 60.98 68.63 67.3 66.1 62.6 68.32 68.51 71.82 69.9 70.7 68.5
10/07/2019 13:51:09 59.21 60.67 68.63 67.3 66.1 62.6 68.32 68.76 71.68 69.9 70.7 68.5
10/07/2019 13:51:10 63.17 63.04 68.63 67.3 66.1 62.6 69.04 69.22 71.66 69.9 70.7 68.5
10/07/2019 13:51:11 62.55 63.05 68.63 67.3 66.1 62.6 69.03 69.2 71.66 69.9 70.7 68.5
10/07/2019 13:51:12 62.87 63.49 68.63 67.3 66.1 62.6 67.78 69.03 71.66 69.9 70.7 68.5
10/07/2019 13:51:13 63.82 65.31 68.63 67.3 66.1 62.6 68.22 69.39 71.66 69.9 70.7 68.5
10/07/2019 13:51:14 56.71 62.83 68.63 67.3 66.1 62.6 67.1 67.99 71.66 69.9 70.7 68.5
10/07/2019 13:51:15 65.89 65.1 68.63 67.3 66.1 62.6 70.14 69.68 71.66 69.9 70.8 68.5
10/07/2019 13:51:16 64.16 65.68 68.63 67.3 66.1 62.6 68.49 69.97 71.66 69.9 70.8 68.5
10/07/2019 13:51:17 56.19 64.04 68.63 67.3 66.1 62.6 68.13 68.67 71.66 69.9 70.8 68.5
10/07/2019 13:51:18 58.05 60.83 68.63 67.3 66.1 62.6 68.32 68.51 71.66 69.9 70.8 68.5
10/07/2019 13:51:19 59.81 60.08 68.63 67.3 66.1 62.6 67.1 68.44 71.66 69.9 70.8 68.5
10/07/2019 13:51:20 56.53 60.07 68.63 67.3 66.1 62.6 66.18 67.82 71.66 69.9 70.8 68.5
10/07/2019 13:51:21 68.01 67 68.63 67.3 66.1 62.6 71.21 70.3 71.66 70 70.8 68.5
10/07/2019 13:51:22 64.81 65.88 68.63 67.3 66.1 62.6 69.15 69.75 71.66 70 70.7 68.5
10/07/2019 13:51:23 62.65 66.53 68.63 67.3 66.1 62.6 68.38 70.2 71.66 70 70.7 68.5
10/07/2019 13:51:24 55.77 63.6 68.63 67.3 66.1 62.6 67.01 68.66 71.66 70 70.7 68.5
10/07/2019 13:51:25 55.56 60.39 68.63 67.3 66.1 62.6 66.84 67.76 71.66 70 70.7 68.5
10/07/2019 13:51:26 55.95 58.02 68.63 67.3 66.1 62.6 68.13 68 71.66 70 70.7 68.5
10/07/2019 13:51:27 62.13 61.72 68.63 67.3 66.1 62.6 72.4 71.36 71.66 70 70.7 68.5
10/07/2019 13:51:28 62.79 63.03 68.63 67.3 66.1 62.6 70.65 71.33 71.66 70 70.7 68.5
10/07/2019 13:51:29 59.35 62.95 68.63 67.3 66.1 62.6 68.94 71.42 71.66 70 70.8 68.5
10/07/2019 13:51:30 55.76 60.84 68.63 67.3 66.1 62.6 66.84 69.67 71.66 70 70.8 68.5
10/07/2019 13:51:31 55.62 58.4 68.63 67.3 66.1 62.6 65.86 68.11 71.66 70 70.8 68.5
10/07/2019 13:51:32 56.04 56.92 68.63 67.3 66.1 62.6 66.36 67.06 71.66 70 70.8 68.5
10/07/2019 13:51:33 56.42 56.53 68.63 67.3 66.1 62.6 66.83 66.76 71.66 70 70.8 68.5
10/07/2019 13:51:34 56.84 56.8 68.63 67.3 66.1 62.6 66.49 66.77 71.66 70 70.8 68.5
10/07/2019 13:51:35 56.04 56.75 67.98 67.3 66.1 62.6 66.29 66.71 71.42 70 70.8 68.5
10/07/2019 13:51:36 57.58 57.13 67 67.3 66.1 62.6 67.39 67.14 71.42 70 70.8 68.5
10/07/2019 13:51:37 56.45 57.16 67 67.3 66.1 62.6 65.46 67.21 71.42 70 70.8 68.5
10/07/2019 13:51:38 63.73 63.13 67 67.3 66.1 62.6 68.39 68.07 71.42 70 70.8 68.5
10/07/2019 13:51:39 67.91 66.63 67 67.3 66.1 62.7 70.88 69.98 71.42 70 70.8 68.5
10/07/2019 13:51:40 64.83 66.68 67 67.3 66.1 62.7 69.26 70.07 71.42 70 70.8 68.5
10/07/2019 13:51:41 59.56 65.3 67 67.3 66.1 62.7 67.34 69.42 71.42 70 70.8 68.5
10/07/2019 13:51:42 57.84 62.5 67 67.3 66.1 62.7 67.33 68.14 71.42 70 70.8 68.5
10/07/2019 13:51:43 56.64 60.21 67 67.3 66.1 62.7 66.45 67.71 71.42 70 70.8 68.5
10/07/2019 13:51:44 66.41 65.61 67 67.4 66.1 62.7 69.82 69.48 71.42 70 70.8 68.5
10/07/2019 13:51:45 61.1 65.63 67 67.4 66.1 62.7 67.36 69.58 71.42 70 70.8 68.5
10/07/2019 13:51:46 57.66 63.11 67 67.4 66.1 62.7 65.47 68.14 71.42 70 70.8 68.5
10/07/2019 13:51:47 59.82 60.58 67 67.4 66.1 62.7 66.51 66.86 71.42 70 70.8 68.5
10/07/2019 13:51:48 58.37 60.53 67 67.4 66.1 62.7 66.6 66.85 71.42 70 70.8 68.5
10/07/2019 13:51:49 58.49 59.28 67 67.4 66.1 62.7 66.3 66.54 71.42 70 70.8 68.5
10/07/2019 13:51:50 58.59 58.86 67 67.3 66.1 62.7 66.43 66.53 71.42 70 70.8 68.5
10/07/2019 13:51:51 59.04 59.28 66.68 67.2 66.1 62.7 66.36 66.61 71.42 70 70.8 68.5
10/07/2019 13:51:52 57.13 58.84 66.68 67.2 66.1 62.7 65.93 66.42 71.42 70 70.8 68.5
10/07/2019 13:51:53 57.1 58.01 66.68 67.2 66.1 62.7 65.91 66.38 71.42 70 70.8 68.5
10/07/2019 13:51:54 57.33 57.49 66.68 67.2 66.1 62.7 66.65 66.65 71.42 70 70.8 68.5
10/07/2019 13:51:55 59.16 58.67 66.68 67.2 66.1 62.7 69.05 68.58 71.42 70 70.8 68.5
10/07/2019 13:51:56 57.6 58.44 66.68 67.2 66.1 62.7 66.05 67.72 71.42 70 70.8 68.5
10/07/2019 13:51:57 57.75 58.1 66.68 67.2 66.1 62.7 66.75 66.9 71.42 70 70.8 68.5
10/07/2019 13:51:58 56.33 57.95 66.68 67.2 66.1 62.7 65.23 66.86 71.42 70 70.8 68.5
10/07/2019 13:51:59 56.6 57.12 66.68 67.2 66.1 62.7 66.42 66.57 70.07 70 70.8 68.5
10/07/2019 13:52:00 61.27 61.1 66.68 67.2 66.1 62.7 66.44 66.47 70.07 69.9 70.8 68.5
10/07/2019 13:52:01 62.31 62.54 66.68 67.2 66.1 62.7 67.06 66.98 70.07 69.9 70.8 68.5
10/07/2019 13:52:02 62.12 62.24 66.68 67.2 66.1 62.7 67.14 67.1 70.07 69.9 70.8 68.5
10/07/2019 13:52:03 64.42 64.1 66.68 67.2 66.1 62.7 67.7 67.68 70.07 69.9 70.8 68.5
10/07/2019 13:52:04 63.94 65.05 66.68 67.2 66.1 62.7 67.89 67.91 70.07 69.9 70.8 68.5
10/07/2019 13:52:05 68.72 67.81 67.81 67.2 66.1 62.7 70.23 69.72 70.07 69.9 70.8 68.5
10/07/2019 13:52:06 68.62 69.49 69.49 67.2 66.1 62.7 69.69 70.45 70.45 69.9 70.8 68.5
10/07/2019 13:52:07 59.11 67.92 69.49 67.2 66.1 62.7 66.21 69.45 70.45 69.9 70.8 68.5
10/07/2019 13:52:08 57.24 64.47 69.49 67.2 66.1 62.7 66.14 67.67 70.45 69.9 70.8 68.5
10/07/2019 13:52:09 56.36 61.38 69.49 67.2 66.1 62.7 66.12 66.87 70.45 69.9 70.8 68.5
10/07/2019 13:52:10 55.87 59 69.49 67.2 66.1 62.7 65.31 66.43 70.45 69.9 70.7 68.5
10/07/2019 13:52:11 56.19 57.27 69.49 67.2 66.1 62.7 66.94 66.53 70.45 69.9 70.7 68.5
10/07/2019 13:52:12 57.1 57.02 69.49 67.2 66.1 62.7 66.57 66.75 70.45 69.9 70.7 68.5
10/07/2019 13:52:13 56.78 57 69.49 67.2 66.1 62.7 66.56 66.62 70.45 69.9 70.7 68.5
10/07/2019 13:52:14 56.31 56.79 69.49 67.2 66.1 62.7 66.5 66.77 70.45 69.9 70.7 68.5
10/07/2019 13:52:15 56.41 56.7 69.49 67.2 66.1 62.7 66.59 66.75 70.45 69.8 70.7 68.5
10/07/2019 13:52:16 58.45 57.87 69.49 67.2 66 62.7 66.76 66.83 70.45 69.8 70.7 68.5
10/07/2019 13:52:17 58.01 58.14 69.49 67.2 66 62.7 67.18 67.26 70.45 69.8 70.7 68.5
10/07/2019 13:52:18 58.98 58.64 69.49 67.2 65.9 62.7 67.19 67.22 70.45 69.8 70.6 68.5
10/07/2019 13:52:19 57.79 58.68 69.49 67.2 65.9 62.7 67.48 67.43 70.45 69.8 70.6 68.5
10/07/2019 13:52:20 58.1 58.21 69.49 67.1 65.9 62.7 68.66 68.29 70.45 69.8 70.6 68.5
10/07/2019 13:52:21 58.76 58.71 69.49 67.1 65.9 62.7 67.97 68.29 70.45 69.8 70.6 68.5
10/07/2019 13:52:22 62.78 62.1 69.49 67.1 65.9 62.7 69.77 69.33 70.45 69.8 70.6 68.5
10/07/2019 13:52:23 58.22 61.89 69.49 67.1 65.9 62.7 68.61 69.47 70.45 69.8 70.6 68.5
10/07/2019 13:52:24 60.07 60.76 69.49 67.1 65.9 62.7 68.87 69.45 70.45 69.8 70.6 68.5
10/07/2019 13:52:25 59.43 60.01 69.49 67.1 65.9 62.7 67.24 68.63 70.45 69.8 70.6 68.5
10/07/2019 13:52:26 57.24 59.85 69.49 67.1 65.9 62.7 66.87 67.87 70.45 69.8 70.6 68.5
10/07/2019 13:52:27 63.53 62.67 69.49 67.1 65.9 62.7 68.24 68.15 70.45 69.8 70.6 68.5
10/07/2019 13:52:28 58.55 62.17 69.49 67.1 65.9 62.7 67.1 67.86 70.45 69.8 70.6 68.5
10/07/2019 13:52:29 62.31 61.9 69.49 67.1 65.9 62.7 68.74 68.45 70.45 69.8 70.6 68.5
10/07/2019 13:52:30 61.67 61.85 69.49 67.1 65.9 62.7 68.89 68.73 70.45 69.8 70.6 68.5
10/07/2019 13:52:31 62.95 62.97 69.49 67.1 65.9 62.7 68.69 68.77 70.45 69.8 70.6 68.5
10/07/2019 13:52:32 61.31 62.45 69.49 67.1 65.9 62.7 68.02 68.74 70.45 69.8 70.6 68.5
10/07/2019 13:52:33 59.38 62.1 69.49 67.1 65.9 62.7 67.67 68.45 70.45 69.8 70.6 68.5
10/07/2019 13:52:34 61.45 61.21 69.49 67.1 65.9 62.7 68.41 68.35 70.45 69.8 70.6 68.5
10/07/2019 13:52:35 64.72 64.2 69.49 67.1 65.9 62.7 69.6 69.41 70.45 69.8 70.6 68.5
10/07/2019 13:52:36 57.45 63.28 67.92 67.1 65.9 62.7 66.54 69.02 69.47 69.8 70.6 68.5
10/07/2019 13:52:37 60.22 60.92 64.47 67.1 65.9 62.7 67.45 67.66 69.47 69.8 70.6 68.5
10/07/2019 13:52:38 60.77 61.12 64.2 67.1 65.9 62.7 67.48 67.74 69.47 69.8 70.6 68.5
10/07/2019 13:52:39 57.32 60.57 64.2 67.1 65.9 62.7 67.03 67.47 69.47 69.8 70.6 68.5
10/07/2019 13:52:40 61.23 60.67 64.2 67.1 65.9 62.7 67.72 67.65 69.47 69.8 70.6 68.5
10/07/2019 13:52:41 65.07 64.4 64.4 67.1 65.9 62.7 68.4 68.28 69.47 69.8 70.6 68.5
10/07/2019 13:52:42 68.53 67.78 67.78 67.1 65.9 62.7 70.23 69.88 69.88 69.8 70.6 68.5
10/07/2019 13:52:43 63.41 67.79 67.79 67.2 65.9 62.7 68.12 69.98 69.98 69.8 70.6 68.5
10/07/2019 13:52:44 59.5 65.4 67.79 67.1 65.9 62.7 66.98 68.72 69.98 69.8 70.6 68.5
10/07/2019 13:52:45 59.18 62.68 67.79 67.1 65.9 62.7 66.67 67.7 69.98 69.8 70.6 68.5
10/07/2019 13:52:46 62.36 62.23 67.79 67.1 65.9 62.7 68.06 67.85 69.98 69.8 70.6 68.5
10/07/2019 13:52:47 59 61.86 67.79 67.1 65.9 62.7 68.32 68.35 69.98 69.8 70.6 68.5
10/07/2019 13:52:48 59.6 60.35 67.79 67.2 65.9 62.7 68.76 68.64 69.98 69.8 70.6 68.5
10/07/2019 13:52:49 62.5 62.36 67.79 67.2 65.9 62.7 69.16 69.21 69.98 69.8 70.6 68.5
10/07/2019 13:52:50 65.61 64.8 67.79 67.2 65.9 62.7 70.04 69.82 69.98 69.8 70.6 68.5
10/07/2019 13:52:51 63.47 64.71 67.79 67.2 65.9 62.7 68.94 69.66 69.98 69.8 70.6 68.5
10/07/2019 13:52:52 62.05 63.79 67.79 67.2 65.9 62.7 68.45 69.28 69.98 69.8 70.6 68.5
10/07/2019 13:52:53 58.3 62.79 67.79 67.2 65.9 62.7 67.34 68.76 69.98 69.8 70.6 68.5
10/07/2019 13:52:54 59.3 60.6 67.79 67.2 65.9 62.7 67.25 68.01 69.98 69.8 70.6 68.5
10/07/2019 13:52:55 59.54 60 67.79 67.2 65.9 62.7 67.39 67.71 69.98 69.8 70.6 68.5
10/07/2019 13:52:56 61.56 61.3 67.79 67.2 65.9 62.7 67.8 67.81 69.98 69.8 70.6 68.5
10/07/2019 13:52:57 60.82 61.08 67.79 67.1 65.9 62.7 67.63 67.79 69.98 69.8 70.6 68.5
10/07/2019 13:52:58 60.96 61.86 67.79 66.8 65.9 62.7 67.38 67.86 69.98 69.7 70.6 68.5
10/07/2019 13:52:59 67.38 65.69 67.79 66.4 65.9 62.7 71.39 70.05 70.05 69.5 70.6 68.5
10/07/2019 13:53:00 65.35 66.16 67.79 66.3 65.9 62.7 69.95 70.49 70.49 69.5 70.6 68.5
10/07/2019 13:53:01 58.92 65.18 67.79 65.9 65.9 62.7 67.81 69.91 70.49 69.3 70.6 68.5
10/07/2019 13:53:02 64 64.05 67.79 66 65.9 62.7 68.84 69.15 70.49 69.3 70.6 68.5
10/07/2019 13:53:03 64.54 64.29 67.79 65.5 65.9 62.7 69.39 69.32 70.49 69.1 70.6 68.5
10/07/2019 13:53:04 62.92 64.47 67.79 64.7 65.9 62.7 68.62 69.37 70.49 68.8 70.6 68.5
10/07/2019 13:53:05 65.32 65.12 67.79 64.7 65.9 62.7 70.55 70.23 70.49 68.8 70.6 68.5
10/07/2019 13:53:06 59.54 64.57 67.79 64.7 65.9 62.7 68.24 69.87 70.49 68.8 70.6 68.5
10/07/2019 13:53:07 61.82 62.69 67.79 64.7 65.9 62.7 68.43 69.25 70.49 68.8 70.6 68.5
10/07/2019 13:53:08 74.1 73.07 73.07 63.7 66 62.7 74.7 73.59 73.59 68.5 70.6 68.5
10/07/2019 13:53:09 59.69 70.95 73.07 63.7 66 62.7 66.81 72.48 73.59 68.5 70.6 68.5
10/07/2019 13:53:10 60.02 67.16 73.07 63.7 66 62.7 67.7 69.78 73.59 68.5 70.6 68.5
10/07/2019 13:53:11 55.94 64.2 73.07 62.3 66 62.7 66.06 68.65 73.59 68.2 70.6 68.5
10/07/2019 13:53:12 62.67 62.68 73.07 61.3 66 62.7 68.48 68.28 73.59 68 70.6 68.5
10/07/2019 13:53:13 67.13 66.49 73.07 61.3 66 62.7 71.04 70.58 73.59 68 70.6 68.5
10/07/2019 13:53:14 65.4 67.55 73.07 61.4 66 62.7 70.37 71.47 73.59 68 70.7 68.5
10/07/2019 13:53:15 60.68 65.24 73.07 61.4 66 62.7 67.2 70.08 73.59 68 70.7 68.5
10/07/2019 13:53:16 58.19 63.15 73.07 61.4 66 62.7 67.23 68.66 73.59 68 70.6 68.5
10/07/2019 13:53:17 60.61 61.15 73.07 61.4 66 62.7 68.02 68.11 73.59 68 70.6 68.5
10/07/2019 13:53:18 65.94 65.09 73.07 61.4 66 62.7 72.19 71.35 73.59 68 70.7 68.5
10/07/2019 13:53:19 68.28 67.59 73.07 61.5 66 62.7 70.1 71.23 73.59 68.1 70.7 68.5
10/07/2019 13:53:20 64.43 67.64 73.07 61.5 66 62.7 68.77 70.75 73.59 68.1 70.7 68.5
10/07/2019 13:53:21 61.91 66.18 73.07 61.5 66 62.7 68.2 70.02 73.59 68.1 70.7 68.5
10/07/2019 13:53:22 58.43 63.49 73.07 61.5 66 62.7 67.59 68.61 73.59 68.1 70.7 68.5
10/07/2019 13:53:23 63.46 63.63 73.07 61.6 66 62.7 69.09 69.18 73.59 68.1 70.7 68.5
10/07/2019 13:53:24 65.46 65.88 73.07 61.6 66 62.7 69.48 70.11 73.59 68.1 70.7 68.5
10/07/2019 13:53:25 63.43 64.67 73.07 61.6 66 62.8 68 69.05 73.59 68.1 70.7 68.5
10/07/2019 13:53:26 59.41 63.77 73.07 61.6 66 62.8 67.33 68.49 73.59 68.1 70.7 68.5
10/07/2019 13:53:27 60.7 61.49 73.07 61.6 66 62.8 66.47 67.74 73.59 68.1 70.7 68.5
10/07/2019 13:53:28 60.72 61.74 73.07 61.6 66 62.8 66.76 67.28 73.59 68.1 70.7 68.5
10/07/2019 13:53:29 64.63 64.02 73.07 61.6 66 62.8 68.44 68.04 73.59 68.1 70.7 68.5
10/07/2019 13:53:30 62.92 63.91 73.07 61.6 66 62.8 68.22 68.32 73.59 68.1 70.7 68.5
10/07/2019 13:53:31 67.3 66.51 73.07 61.7 66 62.8 72.94 71.91 73.59 68.1 70.7 68.5
10/07/2019 13:53:32 73.35 71.62 73.07 61.9 66 62.8 78.68 76.9 76.9 68.3 70.7 68.6
10/07/2019 13:53:33 67.87 71.2 73.07 61.9 66 62.8 71.87 76.73 76.9 68.3 70.7 68.6
10/07/2019 13:53:34 62.35 69.35 73.07 62 66 62.8 67.35 74.23 76.9 68.3 70.7 68.6
10/07/2019 13:53:35 60.34 66.26 73.07 62 66 62.8 67.2 71.21 76.9 68.3 70.7 68.6
10/07/2019 13:53:36 58.14 63.57 73.07 62 66 62.8 66.35 69.2 76.9 68.3 70.7 68.6
10/07/2019 13:53:37 57.24 61.09 73.07 62 66 62.8 66.09 67.77 76.9 68.3 70.7 68.6
10/07/2019 13:53:38 61.47 60.72 71.62 62 66 62.8 67.27 67.29 76.9 68.3 70.7 68.6
10/07/2019 13:53:39 58.3 60.84 71.62 62 66 62.8 66.33 67.18 76.9 68.3 70.7 68.6
10/07/2019 13:53:40 58.01 59.15 71.62 62 66 62.8 65.67 66.59 76.9 68.3 70.7 68.6
10/07/2019 13:53:41 68.9 67.96 71.62 62 66 62.8 70.12 69.55 76.9 68.3 70.7 68.6
10/07/2019 13:53:42 60.02 67.92 71.62 62 66 62.8 66.03 69.5 76.9 68.3 70.7 68.6
10/07/2019 13:53:43 58.65 64.63 71.62 62 66 62.8 66.6 67.64 76.9 68.3 70.7 68.6
10/07/2019 13:53:44 56.62 62.01 71.62 62 66 62.8 65.98 67.2 76.9 68.3 70.7 68.6
10/07/2019 13:53:45 58.71 59.4 71.62 62 66 62.8 66.19 66.44 76.9 68.3 70.6 68.6
10/07/2019 13:53:46 59.95 60.03 71.62 62 66 62.8 66.82 66.81 76.9 68.3 70.6 68.6
10/07/2019 13:53:47 58.7 59.55 71.62 62 66 62.8 66.31 66.72 76.9 68.3 70.6 68.6
10/07/2019 13:53:48 69.94 68.9 71.62 62.1 66 62.8 70.85 70.13 76.9 68.3 70.6 68.6
10/07/2019 13:53:49 70.13 70.81 71.62 62.2 66 62.8 71.19 71.34 76.9 68.4 70.6 68.6
10/07/2019 13:53:50 63.53 68.54 71.62 62.2 66 62.8 68.61 70.19 76.9 68.4 70.6 68.6
10/07/2019 13:53:51 58.43 66.14 71.62 62.2 66 62.8 66.39 69.28 76.9 68.3 70.6 68.6
10/07/2019 13:53:52 73.63 72.77 72.77 62.4 66.1 62.8 73.48 72.75 76.9 68.4 70.6 68.6
10/07/2019 13:53:53 64.08 72.57 72.77 62.4 66.1 62.8 68.66 72.68 76.9 68.4 70.5 68.6
10/07/2019 13:53:54 76.38 76.19 76.19 62.7 66.1 62.8 78.29 77.99 77.99 68.5 70.5 68.6
10/07/2019 13:53:55 70.98 76.23 76.23 62.8 66.1 62.8 74.55 78.07 78.07 68.6 70.5 68.6
10/07/2019 13:53:56 61.69 73.39 76.23 62.8 66.1 62.8 67.03 75.8 78.07 68.6 70.5 68.6
10/07/2019 13:53:57 60.24 69.69 76.23 62.8 66.1 62.8 66.32 72.46 78.07 68.6 70.5 68.6
10/07/2019 13:53:58 59.45 66.05 76.23 62.8 66.1 62.8 66.61 69.59 78.07 68.6 70.5 68.6
10/07/2019 13:53:59 59.16 63.1 76.23 62.8 66.1 62.8 66.89 68 78.07 68.6 70.5 68.6
10/07/2019 13:54:00 62.8 62.63 76.23 62.8 66.1 62.9 69.04 68.73 78.07 68.6 70.5 68.6
10/07/2019 13:54:01 61.6 62.71 76.23 62.8 66 62.9 67.55 68.52 78.07 68.6 70.5 68.6
10/07/2019 13:54:02 57.06 61.61 76.23 62.8 66 62.9 65.6 67.86 78.07 68.6 70.5 68.6
10/07/2019 13:54:03 63.27 62.37 76.23 62.8 66 62.9 68.15 67.75 78.07 68.6 70.5 68.6
10/07/2019 13:54:04 61.35 62.85 76.23 62.8 66 62.9 67.03 67.86 78.07 68.6 70.5 68.6
10/07/2019 13:54:05 57.5 61.34 76.23 62.8 66 62.9 66.65 67.11 78.07 68.6 70.5 68.6
10/07/2019 13:54:06 58.25 59.71 76.23 62.8 66 62.9 66.23 67.04 78.07 68.6 70.5 68.6
10/07/2019 13:54:07 63.93 63.22 76.23 62.8 66 62.9 67.69 67.6 78.07 68.6 70.5 68.6
10/07/2019 13:54:08 60.79 62.74 76.23 62.8 66 62.9 68.01 68.03 78.07 68.6 70.5 68.6
10/07/2019 13:54:09 64.47 63.94 76.23 62.8 66 62.9 68.56 68.52 78.07 68.6 70.4 68.6
10/07/2019 13:54:10 61.8 63.77 76.23 62.8 65.9 62.9 68.03 68.56 78.07 68.6 70.4 68.6
10/07/2019 13:54:11 58.99 62.68 76.23 62.8 65.9 62.9 66.8 68.28 78.07 68.6 70.4 68.6
10/07/2019 13:54:12 68.33 67.66 76.23 62.8 65.9 62.9 70.85 70.37 78.07 68.6 70.4 68.6
10/07/2019 13:54:13 69.45 70.1 76.23 62.9 65.9 62.9 70.81 71.63 78.07 68.6 70.4 68.6
10/07/2019 13:54:14 62.75 68.06 76.23 62.9 65.9 62.9 68.2 70.2 78.07 68.6 70.4 68.6
10/07/2019 13:54:15 65.53 66.69 76.23 62.9 65.9 62.9 69.86 70.18 78.07 68.6 70.4 68.6
10/07/2019 13:54:16 63.54 64.95 76.23 62.8 65.9 62.9 68.82 69.2 78.07 68.6 70.4 68.6
10/07/2019 13:54:17 63.46 64.38 76.23 62.9 65.9 62.9 68.08 69.2 78.07 68.6 70.4 68.6
10/07/2019 13:54:18 61.82 64.67 76.23 62.9 65.9 62.9 67.34 68.88 78.07 68.6 70.4 68.6
10/07/2019 13:54:19 67.86 67.54 76.23 62.9 65.9 62.9 71.02 70.59 78.07 68.6 70.4 68.6
10/07/2019 13:54:20 66.35 67.76 76.23 62.9 65.9 62.9 70.06 70.73 78.07 68.6 70.4 68.6
10/07/2019 13:54:21 68.11 68.48 76.23 63 65.9 62.9 71.35 71.22 78.07 68.6 70.4 68.6
10/07/2019 13:54:22 63.52 67.38 76.23 63 65.9 62.9 71.61 71.68 78.07 68.6 70.4 68.6
10/07/2019 13:54:23 63.64 65.32 76.23 63 65.9 62.9 72.2 72.31 78.07 68.6 70.4 68.6
10/07/2019 13:54:24 60.3 64.31 76.23 63 65.9 62.9 68.12 71.85 78.07 68.7 70.4 68.6
10/07/2019 13:54:25 67.32 66.58 73.39 63 65.9 62.9 70.27 70.35 75.8 68.7 70.4 68.6
10/07/2019 13:54:26 69.37 69.17 70.1 63.1 65.9 62.9 71.7 71.66 72.46 68.7 70.4 68.6
10/07/2019 13:54:27 66.03 69.09 70.1 63.1 65.9 62.9 69.43 71.59 72.31 68.7 70.3 68.6
10/07/2019 13:54:28 58.52 67.29 70.1 63.1 65.9 62.9 66.47 70.21 72.31 68.7 70.3 68.6
10/07/2019 13:54:29 62.71 63.85 70.1 63.1 65.9 62.9 67.66 68.23 72.31 68.7 70.3 68.6
10/07/2019 13:54:30 59.48 63.42 70.1 63.1 65.9 62.9 66.32 68.01 72.31 68.7 70.2 68.6
10/07/2019 13:54:31 60.36 61.51 70.1 63.1 65.9 62.9 66.78 67.25 72.31 68.7 70.1 68.6
10/07/2019 13:54:32 63.34 63.33 70.1 63.1 65.8 62.9 68.78 68.36 72.31 68.7 70.1 68.6
10/07/2019 13:54:33 56.96 62.33 70.1 63.1 65.8 62.9 66.64 68.12 72.31 68.7 70.1 68.6
10/07/2019 13:54:34 64.77 64.12 70.1 63.1 65.8 62.9 68.64 68.63 72.31 68.7 70.1 68.6
10/07/2019 13:54:35 57.02 63.68 70.1 63.1 65.8 62.9 65.75 68.27 72.31 68.7 70.1 68.6
10/07/2019 13:54:36 60.74 61.05 70.1 63.1 65.8 62.9 66.49 66.9 72.31 68.7 70.1 68.6
10/07/2019 13:54:37 62.97 63.3 70.1 63.1 65.8 62.9 67.6 67.78 72.31 68.7 70.1 68.6
10/07/2019 13:54:38 62.08 62.52 70.1 63.2 65.8 62.9 67.95 67.98 72.31 68.7 70.1 68.6
10/07/2019 13:54:39 64.3 64.05 70.1 63.2 65.8 62.9 68.94 68.67 72.31 68.7 70.1 68.6
10/07/2019 13:54:40 71.1 70.05 70.1 63.3 65.8 62.9 74.68 73.67 73.67 68.8 70.1 68.6
10/07/2019 13:54:41 69.51 70.11 70.11 63.3 65.8 62.9 71.39 73.31 73.67 68.8 70.1 68.6
10/07/2019 13:54:42 75.18 74.51 74.51 63.5 65.9 62.9 77.12 76.46 76.46 68.9 70.1 68.6
10/07/2019 13:54:43 59.58 73.45 74.51 63.5 65.8 62.9 67.55 75.54 76.46 68.9 70 68.6
10/07/2019 13:54:44 71.58 71.2 74.51 63.6 65.8 62.9 72.05 72.62 76.46 68.9 70 68.6
10/07/2019 13:54:45 73.56 72.99 74.51 63.7 65.7 63 73.82 73.46 76.46 68.9 70 68.6
10/07/2019 13:54:46 73.62 73.64 74.51 63.9 65.8 63 74.43 74.14 76.46 69 70 68.6
10/07/2019 13:54:47 71.39 73.13 74.51 63.9 65.8 63 73.09 73.98 76.46 69 70 68.6
10/07/2019 13:54:48 69.19 72.23 74.51 64 65.8 63 71.39 73.53 76.46 69 70 68.6
10/07/2019 13:54:49 60.89 70.25 74.51 64 65.8 63 66.79 72.06 76.46 69 70 68.6
10/07/2019 13:54:50 66.49 67.39 74.51 64 65.8 63 70.4 70.63 76.46 69 70 68.6
10/07/2019 13:54:51 62.45 67.08 74.51 64 65.8 63 68.33 70.4 76.46 69 70 68.6
10/07/2019 13:54:52 60.44 64.7 74.51 64 65.8 63 66.82 69.24 76.46 69 70 68.6
10/07/2019 13:54:53 62.63 63.17 74.51 64 65.8 63 67.63 68.04 76.46 69 70 68.6
10/07/2019 13:54:54 64.8 64.25 74.51 64 65.8 63 69.04 68.67 76.46 69 70 68.6
10/07/2019 13:54:55 66.39 65.99 74.51 64.1 65.8 63 70.21 69.88 76.46 69 70 68.6
10/07/2019 13:54:56 61.16 65.49 74.51 64.1 65.8 63 67.76 69.66 76.46 69 70 68.6
10/07/2019 13:54:57 62.93 63.77 74.51 64.1 65.8 63 68.47 68.63 76.46 69 70 68.6
10/07/2019 13:54:58 64.09 63.82 74.51 64.1 65.8 63 68.85 68.8 76.46 69 70 68.6
10/07/2019 13:54:59 60.87 63.89 74.51 64.1 65.8 63 67.6 68.8 76.46 69 70 68.6
10/07/2019 13:55:00 61.32 62.36 74.51 64.1 65.8 63 67.48 68.12 76.46 69 70 68.6
10/07/2019 13:55:01 61.38 62.78 74.51 64.1 65.8 63 66.94 68.09 76.46 69 70 68.6
10/07/2019 13:55:02 56.97 61.12 74.51 64.1 65.8 63 65.52 67.19 76.46 69 70 68.6
10/07/2019 13:55:03 62.29 62.12 74.51 64.1 65.8 63 67.1 67.1 76.46 69 70 68.6
10/07/2019 13:55:04 59.96 62.21 74.51 64.1 65.8 63 66.75 67.38 76.46 69 70 68.6
10/07/2019 13:55:05 63.21 62.99 74.51 64.1 65.8 63 67.7 67.57 76.46 69 70 68.6
10/07/2019 13:55:06 69.52 68.63 74.51 64.1 65.8 63 71.51 70.76 76.46 69 70 68.6
10/07/2019 13:55:07 70.95 71.13 74.51 64.2 65.8 63 71.79 72.13 76.46 69 70 68.6
10/07/2019 13:55:08 59.13 69.77 74.51 64.2 65.8 63 67.09 71.12 76.46 69 70 68.6
10/07/2019 13:55:09 65.1 66.47 74.51 64.2 65.8 63 68.12 69.07 76.46 69 70 68.6
10/07/2019 13:55:10 69.16 68.86 74.51 64.2 65.8 63 70.4 70.16 76.46 69 70 68.6
10/07/2019 13:55:11 72.23 71.65 74.51 64.3 65.9 63 72.71 72.23 76.46 69.1 70 68.6
10/07/2019 13:55:12 69.36 72.02 73.64 64.4 65.9 63 70.75 72.46 75.54 69.1 70 68.6
10/07/2019 13:55:13 58.53 69.93 73.64 64.4 65.9 63 66.54 71.13 74.14 69.1 70 68.6
10/07/2019 13:55:14 72.46 71.79 73.64 64.4 65.9 63 73.01 72.44 74.14 69.1 70 68.6
10/07/2019 13:55:15 75 74.32 74.32 64.6 65.9 63.1 75.07 74.5 74.5 69.1 70 68.6
10/07/2019 13:55:16 73.17 74.38 74.38 64.7 66 63.1 73.94 74.58 74.58 69.2 70 68.6
10/07/2019 13:55:17 72.54 73.84 74.38 64.8 66 63.1 73.16 74.28 74.58 69.2 70.1 68.6
10/07/2019 13:55:18 74.9 74.61 74.61 64.9 66 63.1 75.18 74.92 74.92 69.2 70.1 68.6
10/07/2019 13:55:19 70.89 74.27 74.61 65 66 63.1 72.47 74.66 74.92 69.3 70.1 68.6
10/07/2019 13:55:20 67.88 72.24 74.61 65 66 63.1 72.89 74.09 74.92 69.3 70.1 68.7
10/07/2019 13:55:21 60.73 69.64 74.61 65 66 63.1 68.39 72.58 74.92 69.3 70.1 68.7
10/07/2019 13:55:22 70.78 70.32 74.61 65.1 66 63.1 72.62 72.41 74.92 69.3 70.1 68.7
10/07/2019 13:55:23 73.95 73.06 74.61 65.2 66.1 63.1 74.91 74.26 74.92 69.4 70.1 68.7
10/07/2019 13:55:24 75.33 75 75 65.3 66.1 63.2 76.06 75.72 75.72 69.4 70.1 68.7
10/07/2019 13:55:25 75.06 75.05 75.05 65.4 66.2 63.2 76.1 76.01 76.01 69.5 70.1 68.7
10/07/2019 13:55:26 76.68 76.34 76.34 65.6 66.2 63.2 78.07 77.79 77.79 69.6 70.2 68.7
10/07/2019 13:55:27 72.77 76.15 76.34 65.7 66.2 63.2 73.47 77.26 77.79 69.6 70.2 68.7
10/07/2019 13:55:28 65 74.07 76.34 65.7 66.2 63.2 69.14 75.07 77.79 69.6 70.2 68.7
10/07/2019 13:55:29 73.69 72.87 76.34 65.8 66.3 63.2 74.14 73.67 77.79 69.6 70.2 68.7
10/07/2019 13:55:30 74.04 74.09 76.34 65.9 66.3 63.2 74.86 74.83 77.79 69.7 70.2 68.7
10/07/2019 13:55:31 74.87 74.77 76.34 66 66.3 63.3 75.21 75.2 77.79 69.7 70.2 68.7
10/07/2019 13:55:32 74.34 74.73 76.34 66.1 66.3 63.3 74.68 75.12 77.79 69.7 70.2 68.7
10/07/2019 13:55:33 71.82 74.34 76.34 66.1 66.4 63.3 72.58 74.7 77.79 69.8 70.2 68.7
10/07/2019 13:55:34 62.26 72.58 76.34 66.2 66.4 63.3 67.65 73.25 77.79 69.8 70.2 68.7
10/07/2019 13:55:35 60.04 69 76.34 66.2 66.4 63.3 66.64 70.68 77.79 69.8 70.2 68.7
10/07/2019 13:55:36 63.81 65.78 76.34 66.2 66.4 63.3 68.2 68.81 77.79 69.7 70.2 68.7
10/07/2019 13:55:37 73.61 71.63 76.34 66.2 66.4 63.3 74.19 72.58 77.79 69.8 70.2 68.7
10/07/2019 13:55:38 72.9 72.81 76.34 66.3 66.4 63.3 73.14 73.28 77.79 69.8 70.2 68.7
10/07/2019 13:55:39 72.33 72.71 76.34 66.3 66.4 63.3 72.69 73.07 77.79 69.8 70.2 68.7
10/07/2019 13:55:40 69.09 72.66 76.34 66.4 66.4 63.3 70.37 72.96 77.79 69.8 70.3 68.7
10/07/2019 13:55:41 68.88 70.65 76.34 66.4 66.5 63.3 70.41 71.44 77.79 69.8 70.3 68.7
10/07/2019 13:55:42 67.76 69.41 76.34 66.4 66.5 63.3 70.39 70.94 77.79 69.8 70.3 68.7
10/07/2019 13:55:43 57.25 67.88 76.34 66.4 66.5 63.3 67.37 70.17 77.79 69.8 70.3 68.7
10/07/2019 13:55:44 64.63 65.27 76.34 66.4 66.5 63.3 69.46 69.68 77.79 69.8 70.3 68.7
10/07/2019 13:55:45 59.95 64.11 76.34 66.4 66.5 63.3 67.55 68.95 77.79 69.8 70.3 68.7
10/07/2019 13:55:46 62.77 62.92 76.34 66.4 66.5 63.3 68.4 68.47 77.79 69.8 70.3 68.7
10/07/2019 13:55:47 62.79 63.54 76.34 66.4 66.5 63.3 68.74 68.86 77.79 69.8 70.3 68.7
10/07/2019 13:55:48 58.25 62.59 76.34 66.4 66.5 63.3 66.25 68.5 77.79 69.8 70.3 68.7
10/07/2019 13:55:49 60.5 60.96 76.34 66.4 66.5 63.3 66.31 67.21 77.79 69.8 70.3 68.7
10/07/2019 13:55:50 57.05 60.43 76.34 66.4 66.5 63.3 65.8 66.8 77.79 69.8 70.3 68.7
10/07/2019 13:55:51 57.37 58.65 76.34 66.4 66.5 63.3 66.12 66.35 77.79 69.8 70.3 68.7
10/07/2019 13:55:52 58.89 58.95 76.34 66.4 66.5 63.3 66.71 66.72 77.79 69.8 70.3 68.7
10/07/2019 13:55:53 57.56 58.3 76.34 66.4 66.5 63.3 65.87 66.4 77.79 69.8 70.3 68.7
10/07/2019 13:55:54 64.1 62.98 76.34 66.4 66.5 63.3 67.85 67.44 77.79 69.8 70.3 68.7
10/07/2019 13:55:55 57.31 62.06 76.34 66.4 66.5 63.3 66.85 67.04 77.79 69.8 70.3 68.7
10/07/2019 13:55:56 58.55 59.78 76.15 66.4 66.5 63.3 66.61 66.99 77.26 69.8 70.3 68.7
10/07/2019 13:55:57 60.89 60.58 74.77 66.4 66.5 63.3 67.12 67.09 75.2 69.8 70.3 68.7
10/07/2019 13:55:58 63.78 63.44 74.77 66.4 66.5 63.3 68.88 68.58 75.2 69.8 70.3 68.7
10/07/2019 13:55:59 62.27 63.54 74.77 66.4 66.5 63.3 68.43 68.7 75.2 69.8 70.3 68.7
10/07/2019 13:56:00 63.88 63.62 74.77 66.4 66.5 63.3 68.85 68.92 75.2 69.7 70.3 68.7
10/07/2019 13:56:01 59.85 63.3 74.73 66.4 66.5 63.3 66.96 68.69 75.12 69.7 70.3 68.7
10/07/2019 13:56:02 61.54 61.91 74.34 66.4 66.5 63.3 67.57 67.76 74.7 69.7 70.3 68.7
10/07/2019 13:56:03 60.61 61.68 72.81 66.4 66.5 63.3 67.68 67.76 73.28 69.7 70.3 68.7
10/07/2019 13:56:04 59.99 61.62 72.81 66.4 66.5 63.3 67.07 67.91 73.28 69.7 70.3 68.7
10/07/2019 13:56:05 69.05 67.93 72.81 66.4 66.5 63.3 71.92 71.06 73.28 69.7 70.3 68.7
10/07/2019 13:56:06 62.55 67.52 72.81 66.4 66.5 63.3 68.76 70.93 73.28 69.7 70.3 68.7
10/07/2019 13:56:07 62.14 64.88 72.81 66.4 66.5 63.3 68.45 69.47 73.28 69.7 70.3 68.7
10/07/2019 13:56:08 57.89 63.33 72.71 66.4 66.5 63.3 66.32 68.79 73.07 69.7 70.3 68.7
10/07/2019 13:56:09 65.25 65.26 72.66 66.4 66.5 63.3 69.24 69.32 72.96 69.7 70.3 68.7
10/07/2019 13:56:10 63.01 65.3 70.65 66.4 66.5 63.3 68.84 69.48 71.44 69.7 70.3 68.7
10/07/2019 13:56:11 57.02 63.89 69.41 66.4 66.5 63.3 66.09 69.01 71.06 69.7 70.3 68.7
10/07/2019 13:56:12 57.35 60.89 67.93 66.4 66.5 63.3 66.53 67.35 71.06 69.7 70.3 68.7
10/07/2019 13:56:13 64.59 64.03 67.93 66.4 66.5 63.3 68.04 68.05 71.06 69.7 70.3 68.7
10/07/2019 13:56:14 58.42 64.04 67.93 66.4 66.5 63.3 66.57 68.08 71.06 69.7 70.3 68.7
10/07/2019 13:56:15 57.47 61.27 67.93 66.4 66.5 63.3 65.7 67.12 71.06 69.7 70.3 68.7
10/07/2019 13:56:16 57.42 59.38 67.93 66.4 66.5 63.3 66 66.28 71.06 69.7 70.3 68.7
10/07/2019 13:56:17 60.17 59.75 67.93 66.4 66.5 63.3 67.02 66.92 71.06 69.7 70.3 68.7
10/07/2019 13:56:18 60.55 60.38 67.93 66.4 66.5 63.3 67.41 67.29 71.06 69.7 70.3 68.7
10/07/2019 13:56:19 57.07 60.16 67.93 66.4 66.4 63.3 66.29 67.32 71.06 69.7 70.2 68.7
10/07/2019 13:56:20 57.06 58.55 67.93 66.4 66.4 63.3 66.17 66.68 71.06 69.7 70.2 68.7
10/07/2019 13:56:21 60.05 59.81 67.93 66.4 66.4 63.3 66.65 66.75 71.06 69.7 70.2 68.7
10/07/2019 13:56:22 58.33 59.83 67.93 66.4 66.4 63.3 66.31 66.68 71.06 69.7 70.2 68.7
10/07/2019 13:56:23 58.26 58.97 67.93 66.3 66.4 63.3 66.92 66.8 71.06 69.7 70.2 68.7
10/07/2019 13:56:24 60.46 60.37 67.93 66.4 66.4 63.3 67.12 67.26 71.06 69.7 70.2 68.7
10/07/2019 13:56:25 58.81 59.77 67.93 66.4 66.4 63.3 66.01 66.92 71.06 69.7 70.2 68.7
10/07/2019 13:56:26 57.86 59.33 67.93 66.4 66.4 63.3 65.83 66.48 71.06 69.7 70.2 68.7
10/07/2019 13:56:27 59.46 59.19 67.93 66.4 66.4 63.3 67.34 67 71.06 69.7 70.2 68.7
10/07/2019 13:56:28 61.9 61.89 67.93 66.4 66.4 63.3 66.93 67.56 71.06 69.6 70.2 68.7
10/07/2019 13:56:29 57.05 60.36 67.93 66.3 66.4 63.3 65.96 66.87 71.06 69.6 70.2 68.7
10/07/2019 13:56:30 56.94 58.53 67.93 66.3 66.4 63.3 65.73 66.17 71.06 69.6 70.2 68.7
10/07/2019 13:56:31 57.29 57.76 67.93 66.3 66.4 63.3 66.04 66.18 71.06 69.6 70.2 68.7
10/07/2019 13:56:32 57.27 57.59 67.93 66.4 66.4 63.3 65.74 66.03 71.06 69.6 70.2 68.7
10/07/2019 13:56:33 66.35 66.11 67.93 66.4 66.4 63.4 69.1 68.93 71.06 69.6 70.2 68.7
10/07/2019 13:56:34 68.79 69.37 69.37 66.4 66.4 63.4 70.66 71 71.06 69.7 70.2 68.7
10/07/2019 13:56:35 58.72 66.81 69.37 66.4 66.4 63.4 67.39 69.37 71 69.7 70.2 68.7
10/07/2019 13:56:36 60.49 63.67 69.37 66.4 66.4 63.4 67.7 68.49 71 69.7 70.2 68.7
10/07/2019 13:56:37 58.16 61.94 69.37 66.4 66.4 63.4 67.05 67.96 71 69.7 70.2 68.7
10/07/2019 13:56:38 58.97 59.9 69.37 66.4 66.4 63.4 67.47 67.59 71 69.7 70.2 68.7
10/07/2019 13:56:39 60.56 60.43 69.37 66.4 66.4 63.4 67.21 67.71 71 69.6 70.2 68.7
10/07/2019 13:56:40 66.54 65.12 69.37 66.4 66.4 63.4 68.87 68.4 71 69.6 70.2 68.7
10/07/2019 13:56:41 60.49 64.43 69.37 66.4 66.3 63.4 67.28 68.26 71 69.6 70.2 68.7
10/07/2019 13:56:42 61.29 62.38 69.37 66.4 66.3 63.4 68 67.98 71 69.6 70.2 68.7
10/07/2019 13:56:43 62.39 62.25 69.37 66.4 66.3 63.4 68.24 68.21 71 69.6 70.2 68.7
10/07/2019 13:56:44 61.81 62.36 69.37 66.4 66.3 63.4 67.51 68.17 71 69.6 70.2 68.7
10/07/2019 13:56:45 61.07 61.99 69.37 66.4 66.3 63.4 67.75 67.88 71 69.6 70.2 68.7
10/07/2019 13:56:46 62.28 62.15 69.37 66.4 66.3 63.4 68.23 68.11 71 69.6 70.1 68.7
10/07/2019 13:56:47 68.52 68.15 69.37 66.4 66.3 63.4 73.3 72.79 72.79 69.7 70.2 68.7
10/07/2019 13:56:48 61.77 65.69 69.37 66.4 66.3 63.4 68.15 70.98 72.79 69.7 70.2 68.7
10/07/2019 13:56:49 62.06 63.64 69.37 66.4 66.3 63.4 68.49 69.41 72.79 69.7 70.2 68.7
10/07/2019 13:56:50 63.33 63.21 69.37 66.4 66.3 63.4 68.25 68.85 72.79 69.7 70.2 68.7
10/07/2019 13:56:51 63.08 64.03 69.37 66.4 66.3 63.4 68.68 68.97 72.79 69.7 70.2 68.7
10/07/2019 13:56:52 59.42 62.68 69.37 66.4 66.3 63.4 67.28 68.45 72.79 69.7 70.1 68.7
10/07/2019 13:56:53 61.94 62.22 69.37 66.4 66.3 63.4 68.68 68.49 72.79 69.7 70.1 68.7
10/07/2019 13:56:54 60.16 61.26 69.37 66.4 66.3 63.4 68.6 68.59 72.79 69.7 70.1 68.7
10/07/2019 13:56:55 59.51 60.69 69.37 66.4 66.3 63.4 67.06 68.43 72.79 69.7 70.1 68.7
10/07/2019 13:56:56 62.02 61.74 69.37 66.4 66.3 63.4 68.06 68.04 72.79 69.7 70.1 68.7
10/07/2019 13:56:57 61.04 61.59 69.37 66.4 66.3 63.4 68.69 68.58 72.79 69.7 70.1 68.7
10/07/2019 13:56:58 64.87 63.88 69.37 66.4 66.3 63.4 69.92 69.56 72.79 69.7 70.1 68.7
10/07/2019 13:56:59 63.84 64.18 69.37 66.4 66.3 63.4 69.32 69.49 72.79 69.7 70.1 68.7
10/07/2019 13:57:00 72.57 71.45 71.45 66.5 66.3 63.4 75.46 74.44 74.44 69.8 70.1 68.7
10/07/2019 13:57:01 61.3 70.86 71.45 66.5 66.3 63.4 68.96 74.03 74.44 69.8 70.1 68.7
10/07/2019 13:57:02 58.28 67.4 71.45 66.5 66.3 63.4 66.88 71.55 74.44 69.8 70.1 68.7
10/07/2019 13:57:03 58.7 63.94 71.45 66.5 66.3 63.4 66.11 69.17 74.44 69.8 70.1 68.7
10/07/2019 13:57:04 59.34 61.44 71.45 66.5 66.3 63.4 66.5 67.55 74.44 69.8 70.1 68.7
10/07/2019 13:57:05 58.58 60.34 71.45 66.5 66.3 63.4 66.04 66.97 74.44 69.8 70.1 68.7
10/07/2019 13:57:06 61.69 61.22 71.45 66.4 66.3 63.4 67.35 67.13 74.44 69.8 70.1 68.7
10/07/2019 13:57:07 66.57 65.66 71.45 66.4 66.3 63.4 70.49 69.76 74.44 69.8 70.1 68.7
10/07/2019 13:57:08 66.32 66.48 71.45 66.5 66.3 63.4 70.91 70.66 74.44 69.8 70.1 68.8
10/07/2019 13:57:09 71.94 71.47 71.47 66.5 66.3 63.4 74.33 73.93 74.44 69.8 70.1 68.8
10/07/2019 13:57:10 60.24 70.52 71.47 66.5 66.3 63.4 68.18 73.25 74.44 69.8 70.1 68.8
10/07/2019 13:57:11 70.02 70.15 71.47 66.5 66.3 63.4 71.77 72.13 74.44 69.8 70.1 68.8
10/07/2019 13:57:12 64.75 70.26 71.47 66.5 66.3 63.4 69.21 72.26 74.44 69.8 70.1 68.8
10/07/2019 13:57:13 61.01 67.37 71.47 66.6 66.3 63.4 67.96 70.49 74.44 69.8 70.1 68.8
10/07/2019 13:57:14 60.25 64.51 71.47 66.6 66.3 63.4 68.2 68.97 74.44 69.8 70.1 68.8
10/07/2019 13:57:15 60.98 62.39 71.47 66.6 66.3 63.4 67.66 68.64 74.44 69.8 70.1 68.8
10/07/2019 13:57:16 60.92 61.55 71.47 66.6 66.3 63.4 67.99 68.33 74.44 69.8 70.1 68.8
10/07/2019 13:57:17 60.72 61.51 71.47 66.6 66.3 63.4 66.89 68 74.44 69.8 70.1 68.8
10/07/2019 13:57:18 62.38 62.07 71.47 66.6 66.3 63.4 68.11 67.89 74.44 69.8 70.1 68.8
10/07/2019 13:57:19 62.91 62.86 71.47 66.6 66.3 63.4 67.97 68.13 74.44 69.8 70.1 68.8
10/07/2019 13:57:20 61.56 62.55 71.47 66.6 66.3 63.4 66.97 67.86 74.44 69.8 70.1 68.8
10/07/2019 13:57:21 60.44 61.78 71.47 66.6 66.2 63.4 67.48 67.51 74.44 69.8 70.1 68.8
10/07/2019 13:57:22 59.39 61 71.47 66.6 66.2 63.4 66.91 67.4 74.44 69.8 70.1 68.8
10/07/2019 13:57:23 64.54 64.29 71.47 66.6 66.2 63.4 68.82 68.38 74.44 69.8 70.1 68.8
10/07/2019 13:57:24 61.03 62.23 71.47 66.6 66.2 63.4 67.89 68.05 74.44 69.8 70.1 68.8
10/07/2019 13:57:25 63.66 63.67 71.47 66.6 66.2 63.4 68.49 68.75 74.44 69.8 70.1 68.8
10/07/2019 13:57:26 60.18 62.74 71.47 66.6 66.2 63.4 67.52 68.23 74.44 69.8 70.1 68.8
10/07/2019 13:57:27 63.29 63.08 71.47 66.6 66.2 63.4 70.08 69.6 74.44 69.8 70.1 68.8
10/07/2019 13:57:28 62.97 63.82 71.47 66.6 66.2 63.4 69.53 70.07 74.44 69.9 70.1 68.8
10/07/2019 13:57:29 61.02 62.72 71.47 66.6 66.2 63.4 67.64 69.36 74.44 69.8 70.1 68.8
10/07/2019 13:57:30 62.36 62.39 71.47 66.6 66.2 63.4 68.04 68.34 74.03 69.8 70.1 68.8
10/07/2019 13:57:31 62.06 62.14 71.47 66.6 66.2 63.4 69.31 69.06 73.93 69.8 70.1 68.8
10/07/2019 13:57:32 63.54 63.14 71.47 66.6 66.2 63.4 69.36 69.36 73.93 69.9 70.1 68.8
10/07/2019 13:57:33 64.58 64.08 71.47 66.6 66.2 63.4 70.85 70.29 73.93 69.9 70.1 68.8
10/07/2019 13:57:34 65.28 64.92 71.47 66.6 66.2 63.4 70.63 70.58 73.93 69.9 70.1 68.8
10/07/2019 13:57:35 70.72 70.09 71.47 66.6 66.2 63.4 72.91 72.37 73.93 69.9 70.1 68.8
10/07/2019 13:57:36 63.81 68.55 71.47 66.6 66.2 63.4 70.25 71.93 73.93 69.9 70.1 68.8
10/07/2019 13:57:37 64.23 66.19 71.47 66.6 66.2 63.4 69.89 71.01 73.93 69.9 70.1 68.8
10/07/2019 13:57:38 69.71 68.93 71.47 66.7 66.2 63.4 71.24 71.17 73.93 69.9 70.1 68.8
10/07/2019 13:57:39 73.02 73.24 73.24 66.7 66.3 63.4 73.22 73.71 73.71 69.9 70.1 68.8
10/07/2019 13:57:40 61.01 70.59 73.24 66.7 66.3 63.4 67.69 71.63 73.71 69.9 70.1 68.8
10/07/2019 13:57:41 59.44 67.11 73.24 66.7 66.3 63.4 66.63 69.67 73.71 69.9 70.1 68.8
10/07/2019 13:57:42 60.31 63.9 73.24 66.7 66.3 63.4 66.92 67.99 73.71 69.9 70.1 68.8
10/07/2019 13:57:43 59 61.93 73.24 66.7 66.3 63.4 66.73 67.37 73.71 69.9 70.1 68.8
10/07/2019 13:57:44 63.47 63.02 73.24 66.7 66.3 63.4 67.66 67.57 73.71 69.9 70.1 68.8
10/07/2019 13:57:45 58.09 62.75 73.24 66.7 66.3 63.4 68.08 68.09 73.71 69.9 70.1 68.8
10/07/2019 13:57:46 58.5 60.45 73.24 66.7 66.3 63.4 66.85 67.84 73.71 69.9 70.1 68.8
10/07/2019 13:57:47 72.66 71.25 73.24 66.7 66.3 63.5 73.21 72.16 73.71 69.9 70.1 68.8
10/07/2019 13:57:48 74.96 74.31 74.31 66.8 66.3 63.5 75.27 74.66 74.66 70 70.1 68.8
10/07/2019 13:57:49 73.49 74.99 74.99 66.9 66.3 63.5 73.92 75.22 75.22 70 70.1 68.8
10/07/2019 13:57:50 66.56 73.52 74.99 66.9 66.3 63.5 69.4 73.97 75.22 70 70.1 68.8
10/07/2019 13:57:51 70.68 71.37 74.99 66.9 66.3 63.5 71.73 72.18 75.22 70 70.1 68.8
10/07/2019 13:57:52 72.71 72.35 74.99 67 66.4 63.5 73.25 73 75.22 70 70.1 68.8
10/07/2019 13:57:53 71.58 72.3 74.99 67 66.4 63.5 72.61 72.99 75.22 70.1 70.1 68.8
10/07/2019 13:57:54 68.55 71.5 74.99 67 66.4 63.5 70.71 72.48 75.22 70.1 70.1 68.8
10/07/2019 13:57:55 73.17 72.44 74.99 67.1 66.4 63.5 73.7 73.19 75.22 70.1 70.1 68.8
10/07/2019 13:57:56 71.11 73.01 74.99 67.1 66.4 63.5 72.38 73.56 75.22 70.1 70.1 68.8
10/07/2019 13:57:57 67.92 70.69 74.99 67.1 66.4 63.5 70.04 72.07 75.22 70.1 70.1 68.8
10/07/2019 13:57:58 65.11 69.43 74.99 67.1 66.4 63.5 68.77 71.04 75.22 70.1 70.1 68.8
10/07/2019 13:57:59 57.73 67.07 74.99 67.1 66.4 63.5 66.07 69.65 75.22 70.1 70.1 68.8
10/07/2019 13:58:00 56.12 63.56 74.99 67.1 66.4 63.5 65.44 67.79 75.22 70.1 70.1 68.8
10/07/2019 13:58:01 58.55 60.45 74.99 67.1 66.4 63.5 66.72 66.7 75.22 70.1 70.1 68.8
10/07/2019 13:58:02 59.48 59.83 74.99 67.1 66.4 63.5 66.96 67.1 75.22 70.1 70.1 68.8
10/07/2019 13:58:03 58.28 59.35 74.99 67.1 66.4 63.5 66.73 66.97 75.22 70.1 70.1 68.8
10/07/2019 13:58:04 60.59 60.22 74.99 67.1 66.4 63.5 66.8 66.93 75.22 70.1 70.1 68.8
10/07/2019 13:58:05 60.16 60.57 74.99 67.1 66.4 63.5 67.15 67.05 75.22 70.1 70.1 68.8
10/07/2019 13:58:06 66.55 66.22 74.99 67.1 66.4 63.5 70.33 70.01 75.22 70.1 70.1 68.8
10/07/2019 13:58:07 63.48 66.65 74.99 67.1 66.4 63.5 68.72 70.39 75.22 70.1 70.1 68.8
10/07/2019 13:58:08 61.23 64.28 74.99 67 66.4 63.5 67.33 68.97 75.22 70 70.1 68.8
10/07/2019 13:58:09 58.74 62.49 74.99 67 66.4 63.5 66.83 67.88 75.22 70 70.1 68.8
10/07/2019 13:58:10 58.73 60.6 74.99 67 66.4 63.5 66.72 67.36 75.22 70 70.1 68.8
10/07/2019 13:58:11 59.22 59.56 74.99 67 66.4 63.5 66.79 67.14 75.22 70 70.1 68.8
10/07/2019 13:58:12 58.5 59.4 74.99 67 66.4 63.5 66.84 67.01 75.22 70 70.1 68.8
10/07/2019 13:58:13 59.16 59.17 74.99 67 66.4 63.5 66.75 66.89 75.22 70 70.1 68.8
10/07/2019 13:58:14 58.27 59.23 74.99 67 66.4 63.5 66.82 67.12 75.22 70 70.1 68.8
10/07/2019 13:58:15 64 62.66 74.99 67 66.4 63.5 68.48 67.99 75.22 70 70.1 68.8
10/07/2019 13:58:16 63.51 63.69 74.99 67 66.4 63.5 69.24 68.93 75.22 70 70.1 68.8
10/07/2019 13:58:17 69.82 69.07 74.99 67.1 66.4 63.6 70.58 70.39 75.22 70 70.1 68.8
10/07/2019 13:58:18 64.99 69.02 74.99 67.1 66.4 63.6 68.01 70.35 75.22 70 70.1 68.8
10/07/2019 13:58:19 69.65 69.5 73.52 67.1 66.4 63.6 70.37 70.38 73.97 70 70.1 68.8
10/07/2019 13:58:20 71.85 71.25 73.01 67.1 66.4 63.6 72.13 71.61 73.56 70 70.1 68.8
10/07/2019 13:58:21 68.84 71.2 73.01 67.1 66.4 63.6 70 71.61 73.56 70 70.1 68.8
10/07/2019 13:58:22 71.71 71.4 73.01 67.2 66.5 63.6 72.3 71.74 73.56 70 70.1 68.8
10/07/2019 13:58:23 78.16 77.47 77.47 67.3 66.5 63.6 79.82 78.85 78.85 70.2 70.2 68.8
10/07/2019 13:58:24 58.69 75.31 77.47 67.3 66.5 63.6 67.38 76.96 78.85 70.2 70.2 68.8
10/07/2019 13:58:25 59.34 71.22 77.47 67.3 66.5 63.6 67.39 73.45 78.85 70.2 70.2 68.8
10/07/2019 13:58:26 57.99 67.4 77.47 67.3 66.5 63.6 66.03 70.7 78.85 70.2 70.2 68.8
10/07/2019 13:58:27 60.08 63.88 77.47 67.3 66.5 63.6 67.66 68.43 78.85 70.2 70.1 68.8
10/07/2019 13:58:28 60.81 62.42 77.47 67.3 66.5 63.6 66.81 68.04 78.85 70.2 70.1 68.8
10/07/2019 13:58:29 58.3 61.22 77.47 67.3 66.5 63.6 66.37 67.26 78.85 70.2 70.1 68.8
10/07/2019 13:58:30 64.11 63.74 77.47 67.3 66.5 63.6 68.36 67.98 78.85 70.2 70.1 68.8
10/07/2019 13:58:31 72.81 71.36 77.47 67.3 66.5 63.6 72.91 71.84 78.85 70.2 70.1 68.8
10/07/2019 13:58:32 74.62 73.9 77.47 67.4 66.5 63.6 74.16 73.63 78.85 70.1 70.1 68.8
10/07/2019 13:58:33 75.52 75.17 77.47 67.4 66.5 63.7 75.05 74.75 78.85 70.1 70.1 68.8
10/07/2019 13:58:34 70.5 74.73 77.47 67.5 66.4 63.7 71.67 74.37 78.85 70.1 70.1 68.8
10/07/2019 13:58:35 61.75 72.35 77.47 67.5 66.4 63.7 67.78 72.7 78.85 70.1 70 68.8
10/07/2019 13:58:36 59.63 68.59 77.47 67.5 66.4 63.7 66.58 70.26 78.85 70.1 70 68.8
10/07/2019 13:58:37 64.17 65.76 77.47 67.5 66.4 63.7 68.77 69.13 78.85 70.1 70 68.8
10/07/2019 13:58:38 61.4 64.33 77.47 67.5 66.4 63.7 67.34 68.45 78.85 70.1 70 68.8
10/07/2019 13:58:39 60.67 62.79 77.47 67.5 66.4 63.7 66.94 67.8 78.85 70.1 70 68.8
10/07/2019 13:58:40 59.6 61.57 77.47 67.5 66.4 63.7 66.48 67.28 78.85 70.1 70 68.8
10/07/2019 13:58:41 58.05 60.57 77.47 67.5 66.4 63.7 66.99 67.16 78.85 70.1 70 68.8
10/07/2019 13:58:42 59.76 59.9 77.47 67.5 66.4 63.7 67.18 67.25 78.85 70.1 70 68.8
10/07/2019 13:58:43 70.69 69.07 77.47 67.5 66.4 63.7 71.23 70.24 78.85 70.1 70 68.8
10/07/2019 13:58:44 68.67 69.45 77.47 67.5 66.4 63.7 70.04 70.46 78.85 70.2 70 68.8
10/07/2019 13:58:45 61.98 68.65 77.47 67.5 66.4 63.7 67.67 70.06 78.85 70.2 70 68.8
10/07/2019 13:58:46 64.93 65.69 77.47 67.5 66.4 63.7 68.44 68.78 78.85 70.2 70 68.8
10/07/2019 13:58:47 61.96 65.61 77.47 67.5 66.4 63.7 67.44 68.67 78.85 70.2 70 68.8
10/07/2019 13:58:48 64.99 64.91 77.47 67.5 66.4 63.7 68.38 68.43 78.85 70.2 70 68.8
10/07/2019 13:58:49 67.64 66.87 77.47 67.5 66.4 63.7 70.11 69.47 78.85 70.1 70 68.9
10/07/2019 13:58:50 64.45 66.97 77.47 67.5 66.4 63.7 68.6 69.81 78.85 70.1 70 68.9
10/07/2019 13:58:51 61.1 64.81 77.47 67.5 66.4 63.7 66.27 68.67 78.85 70.1 70 68.9
10/07/2019 13:58:52 59.51 63.17 77.47 67.4 66.4 63.7 66.86 67.46 78.85 70.1 70 68.9
10/07/2019 13:58:53 59.36 61.29 75.31 67.4 66.4 63.7 66.54 67.15 76.96 70.1 70 68.9
10/07/2019 13:58:54 68.18 67.19 75.17 67.3 66.4 63.7 70.56 69.83 74.75 70 70 68.9
10/07/2019 13:58:55 69.01 68.38 75.17 67.3 66.4 63.7 70.57 70.33 74.75 70 70 68.9
10/07/2019 13:58:56 69.85 69.4 75.17 67.3 66.4 63.7 71.12 70.86 74.75 70 70 68.9
10/07/2019 13:58:57 65.95 69.58 75.17 67.3 66.4 63.7 69.03 70.94 74.75 70 70 68.9
10/07/2019 13:58:58 67.05 67.53 75.17 67.4 66.4 63.7 69.51 69.76 74.75 70 70 68.9
10/07/2019 13:58:59 66.09 68.05 75.17 67.4 66.4 63.7 69.59 70.16 74.75 70 70 68.9
10/07/2019 13:59:00 66.48 67.05 75.17 67.4 66.4 63.7 70.45 70.33 74.75 70 70 68.9
10/07/2019 13:59:01 69.41 69.02 75.17 67.4 66.5 63.7 72.44 71.91 74.75 70.1 70 68.9
10/07/2019 13:59:02 60.36 68.37 75.17 67.4 66.5 63.7 67.05 71.69 74.75 70.1 70 68.9
10/07/2019 13:59:03 69.9 68.93 74.73 67.4 66.5 63.7 70.9 70.57 74.37 70.1 70 68.9
10/07/2019 13:59:04 58.52 68.4 72.35 67.4 66.5 63.7 66.42 70.3 72.7 70.1 70 68.9
10/07/2019 13:59:05 58.24 64.78 69.58 67.4 66.5 63.7 66.34 68.31 71.91 70.1 70 68.9
10/07/2019 13:59:06 56.24 61.92 69.58 67.4 66.5 63.7 65.93 67.22 71.91 70.1 70 68.9
10/07/2019 13:59:07 57.21 59.28 69.58 67.4 66.5 63.7 66.05 66.55 71.91 70.1 70 68.9
10/07/2019 13:59:08 59.78 59.42 69.58 67.4 66.5 63.7 67.15 66.91 71.91 70.1 70 68.9
10/07/2019 13:59:09 56.76 59.25 69.58 67.4 66.5 63.7 65.84 66.9 71.91 70.1 70 68.9
10/07/2019 13:59:10 62.03 61.56 69.58 67.4 66.5 63.7 67.57 67.47 71.91 70.1 70 68.9
10/07/2019 13:59:11 57.18 61.47 69.58 67.4 66.5 63.7 66.64 67.37 71.91 70.1 70 68.9
10/07/2019 13:59:12 59.02 59.36 69.58 67.4 66.5 63.7 66.49 67.09 71.91 70.1 70 68.9
10/07/2019 13:59:13 59.83 59.79 69.58 67.4 66.5 63.7 67.08 67.08 71.91 70 70 68.9
10/07/2019 13:59:14 63.92 63.38 69.58 67.4 66.5 63.7 67.88 67.8 71.91 70 70 68.9
10/07/2019 13:59:15 57.8 63.32 69.58 67.4 66.5 63.7 66.57 67.75 71.91 70 70 68.9
10/07/2019 13:59:16 68.31 67.22 69.58 67.4 66.5 63.7 70.67 69.89 71.91 70 70 68.9
10/07/2019 13:59:17 67.68 67.82 69.58 67.4 66.5 63.7 69.66 70.15 71.91 70 69.9 68.9
10/07/2019 13:59:18 67.16 67.66 69.58 67.4 66.5 63.7 69.14 69.62 71.91 70 69.9 68.9
10/07/2019 13:59:19 56.95 67 69.58 67.4 66.5 63.7 67.16 69.25 71.91 70 69.9 68.9
10/07/2019 13:59:20 56.43 63.38 69.58 67.4 66.5 63.7 67.27 68 71.91 70 69.9 68.9
10/07/2019 13:59:21 61.23 61.6 69.58 67.4 66.4 63.7 67.22 67.6 71.91 70 69.8 68.9
10/07/2019 13:59:22 59.84 61.74 69.58 67.3 66.4 63.7 67.99 67.96 71.91 70 69.7 68.9
10/07/2019 13:59:23 58.49 60.7 69.58 67.3 66.4 63.7 68.45 68.56 71.91 70 69.7 68.9
10/07/2019 13:59:24 60.24 60.92 69.58 67.3 66.4 63.7 70.03 69.97 71.91 70 69.7 68.9
10/07/2019 13:59:25 56.92 59.53 69.58 67.3 66.4 63.7 66.63 69.11 71.91 70 69.7 68.9
10/07/2019 13:59:26 59.32 58.98 69.58 67.3 66.4 63.7 67.46 67.88 71.91 70 69.7 68.9
10/07/2019 13:59:27 66 65.24 69.02 67.3 66.4 63.7 68.77 68.61 71.91 70 69.7 68.9
10/07/2019 13:59:28 68.35 67.63 69.02 67.3 66.4 63.7 70.21 69.82 71.91 70 69.7 68.9
10/07/2019 13:59:29 69.39 68.92 69.02 67.3 66.4 63.7 71.75 71.16 71.91 70 69.8 68.9
10/07/2019 13:59:30 68.45 68.91 69.02 67.4 66.4 63.7 70.92 71.14 71.91 70 69.8 68.9
10/07/2019 13:59:31 68.4 68.97 68.97 67.4 66.4 63.7 71.94 71.84 71.84 70 69.8 68.9
10/07/2019 13:59:32 67.09 68.76 68.97 67.4 66.4 63.7 70.53 71.61 71.84 70 69.8 68.9
10/07/2019 13:59:33 62.9 67.5 68.97 67.4 66.4 63.7 69.67 71.07 71.84 70 69.8 68.9
10/07/2019 13:59:34 62.61 65.3 68.97 67.4 66.4 63.7 70.16 70.54 71.84 70 69.8 68.9
10/07/2019 13:59:35 62.5 63.51 68.97 67.4 66.4 63.7 69.94 70.1 71.84 70.1 69.8 68.9
10/07/2019 13:59:36 71.91 70.29 70.29 67.4 66.4 63.8 73.36 72.4 72.4 70.1 69.8 68.9
10/07/2019 13:59:37 63.03 69.96 70.29 67.4 66.4 63.8 69.2 72.26 72.4 70.1 69.8 68.9
10/07/2019 13:59:38 62.31 66.89 70.29 67.4 66.4 63.8 68.7 70.6 72.4 70.1 69.7 68.9
10/07/2019 13:59:39 66.35 66.51 70.29 67.4 66.4 63.8 70.85 70.74 72.4 70.1 69.7 68.9
10/07/2019 13:59:40 64.48 65.69 70.29 67.4 66.4 63.8 69.4 70.27 72.4 70.1 69.7 68.9
10/07/2019 13:59:41 64.91 65.69 70.29 67.4 66.4 63.8 70.78 70.48 72.4 70.1 69.7 68.9
10/07/2019 13:59:42 64.29 65.14 70.29 67.3 66.4 63.8 69.71 70.61 72.4 70 69.7 68.9
10/07/2019 13:59:43 62.49 64.6 70.29 67.3 66.4 63.8 68.34 70.03 72.4 70 69.7 68.9
10/07/2019 13:59:44 63.27 63.8 70.29 67.3 66.4 63.8 68.22 68.91 72.4 70 69.7 68.9
10/07/2019 13:59:45 59.87 63.14 70.29 67.2 66.4 63.8 67.12 68.5 72.4 70 69.7 68.9
10/07/2019 13:59:46 67.34 66.34 70.29 67.2 66.4 63.8 69.22 68.89 72.4 69.9 69.7 68.9
10/07/2019 13:59:47 64.78 66.66 70.29 67.1 66.4 63.8 68.1 68.96 72.4 69.9 69.7 68.9
10/07/2019 13:59:48 65.63 66.22 70.29 67.1 66.4 63.8 69.27 68.94 72.4 69.9 69.7 68.9
10/07/2019 13:59:49 61.79 65.57 70.29 67.1 66.4 63.8 67.74 69.03 72.4 69.9 69.7 68.9
10/07/2019 13:59:50 58.02 63.08 70.29 67.1 66.4 63.8 66.96 68.07 72.4 69.9 69.7 68.9
10/07/2019 13:59:51 58.31 60.6 70.29 67.1 66.4 63.8 67.94 67.86 72.4 69.9 69.7 68.9
10/07/2019 13:59:52 59.87 59.86 70.29 67.1 66.4 63.8 67.96 68.11 72.4 69.9 69.7 68.9
10/07/2019 13:59:53 63.21 62.34 70.29 67.1 66.4 63.8 68.29 68.18 72.4 69.9 69.7 68.9
10/07/2019 13:59:54 64.01 63.5 70.29 67.1 66.4 63.8 68.77 68.77 72.4 69.9 69.7 68.9
10/07/2019 13:59:55 64.45 64.35 70.29 67.1 66.4 63.8 68.95 69.08 72.4 69.9 69.7 68.9
10/07/2019 13:59:56 61.1 63.79 70.29 67.1 66.4 63.8 67.72 68.67 72.4 69.9 69.7 68.9
10/07/2019 13:59:57 61.12 62.28 70.29 67.1 66.4 63.8 67.65 68.01 72.4 69.9 69.7 68.9
10/07/2019 13:59:58 60.55 61.57 70.29 67.1 66.4 63.8 66.77 67.81 72.4 69.9 69.7 68.9
10/07/2019 13:59:59 60.01 61.12 70.29 67.1 66.4 63.8 67.85 67.8 72.4 69.9 69.7 68.9
10/07/2019 14:00:00 63.04 62.36 70.29 67.1 66.4 63.8 68.49 68.31 72.4 69.9 69.6 68.9
10/07/2019 14:00:01 63.99 64.17 70.29 67.1 66.4 63.8 68.78 68.81 72.4 69.9 69.6 68.9
10/07/2019 14:00:02 59.29 63.66 70.29 67.1 66.4 63.8 67.1 68.66 72.4 69.9 69.6 68.9
10/07/2019 14:00:03 58.1 61.46 70.29 67.1 66.4 63.8 66.49 67.73 72.4 69.9 69.6 68.9
10/07/2019 14:00:04 61.53 61.21 70.29 67.1 66.4 63.8 67.53 67.5 72.4 69.9 69.6 68.9
10/07/2019 14:00:05 58.62 61.08 70.29 67.1 66.4 63.8 67.09 67.42 72.4 69.9 69.6 68.9
10/07/2019 14:00:06 59.8 60.05 69.96 67.1 66.4 63.8 67.25 67.35 72.26 69.9 69.6 68.9
10/07/2019 14:00:07 59.73 60.2 66.89 67 66.4 63.8 66.72 67.35 70.74 69.9 69.6 68.9
10/07/2019 14:00:08 60.53 60.5 66.66 67 66.4 63.8 67.27 67.18 70.74 69.9 69.6 68.9
10/07/2019 14:00:09 59.15 60.24 66.66 67 66.4 63.8 66.75 67.14 70.61 69.9 69.6 68.9
10/07/2019 14:00:10 65.88 64.65 66.66 67 66.4 63.8 69.4 68.72 70.61 69.9 69.6 68.9
10/07/2019 14:00:11 65.71 65.58 66.66 67 66.4 63.8 69.42 69.31 70.61 69.8 69.6 68.9
10/07/2019 14:00:12 62.83 65.33 66.66 67 66.4 63.8 67.79 69.07 70.03 69.8 69.6 68.9
10/07/2019 14:00:13 59.13 63.94 66.66 67 66.4 63.8 66.57 68.33 69.31 69.8 69.6 68.9
10/07/2019 14:00:14 70.97 70.5 70.5 67 66.4 63.8 72.52 72.12 72.12 69.8 69.6 68.9
10/07/2019 14:00:15 65.86 70.78 70.78 66.9 66.4 63.8 69.14 72.25 72.25 69.8 69.6 68.9
10/07/2019 14:00:16 59.54 67.75 70.78 66.8 66.4 63.8 67.54 70.27 72.25 69.8 69.6 68.9
10/07/2019 14:00:17 57.55 64.52 70.78 66.8 66.4 63.8 66.72 68.76 72.25 69.7 69.6 68.9
10/07/2019 14:00:18 60.86 61.52 70.78 66.7 66.4 63.8 68.08 68.02 72.25 69.7 69.6 68.9
10/07/2019 14:00:19 59.65 61.35 70.78 66.6 66.4 63.8 67.01 68.02 72.25 69.7 69.6 68.9
10/07/2019 14:00:20 58.95 60.49 70.78 66.6 66.4 63.8 66.84 67.54 72.25 69.7 69.6 68.9
10/07/2019 14:00:21 62.19 61.51 70.78 66.6 66.4 63.8 68.76 68.33 72.25 69.7 69.7 68.9
10/07/2019 14:00:22 62.27 62.16 70.78 66.6 66.4 63.8 68 68.36 72.25 69.6 69.6 68.9
10/07/2019 14:00:23 59.73 62.35 70.78 66.5 66.4 63.8 68.57 68.57 72.25 69.6 69.6 68.9
10/07/2019 14:00:24 59.17 60.56 70.78 66.4 66.4 63.8 70.25 69.79 72.25 69.6 69.6 68.9
10/07/2019 14:00:25 64.88 64.45 70.78 66.3 66.4 63.8 73.09 72.19 72.25 69.5 69.6 68.9
10/07/2019 14:00:26 64.38 65.44 70.78 66.2 66.4 63.8 70.37 72.16 72.25 69.4 69.6 68.9
10/07/2019 14:00:27 64.83 64.92 70.78 66.1 66.4 63.8 69.4 70.95 72.25 69.4 69.6 68.9
10/07/2019 14:00:28 65.34 65.45 70.78 66.1 66.4 63.8 71.14 71.23 72.25 69.4 69.6 68.9
10/07/2019 14:00:29 64.34 65.4 70.78 66 66.4 63.8 71.23 71.66 72.25 69.4 69.6 68.9
10/07/2019 14:00:30 64.01 65.28 70.78 65.9 66.4 63.8 69.64 71.04 72.25 69.4 69.6 68.9
10/07/2019 14:00:31 61.57 64.28 70.78 65.8 66.4 63.8 69.95 70.52 72.25 69.3 69.6 68.9
10/07/2019 14:00:32 61.86 62.91 70.78 65.7 66.4 63.8 69.23 69.95 72.25 69.3 69.6 68.9
10/07/2019 14:00:33 61.61 62.27 70.78 65.7 66.4 63.8 68.65 69.56 72.25 69.3 69.6 68.9
10/07/2019 14:00:34 58.98 62.06 70.78 65.7 66.4 63.8 69.62 69.76 72.25 69.3 69.6 68.9
10/07/2019 14:00:35 60.71 60.92 70.78 65.7 66.4 63.8 68.98 69.48 72.25 69.3 69.6 68.9
10/07/2019 14:00:36 65.36 64.49 70.78 65.7 66.4 63.8 71.29 70.61 72.25 69.3 69.6 68.9
10/07/2019 14:00:37 63.62 65.32 70.78 65.6 66.4 63.8 72.11 71.72 72.25 69.3 69.6 68.9
10/07/2019 14:00:38 60.97 63.5 70.78 65.5 66.4 63.8 69.23 71.53 72.25 69.3 69.6 68.9
10/07/2019 14:00:39 62.52 62.48 70.78 65.5 66.4 63.8 69.44 70.16 72.25 69.2 69.6 68.9
10/07/2019 14:00:40 59.14 62.31 70.78 65.4 66.4 63.8 68.34 69.71 72.25 69.2 69.6 68.9
10/07/2019 14:00:41 60.17 61.03 70.78 65.4 66.4 63.8 72 71.13 72.25 69.2 69.6 68.9
10/07/2019 14:00:42 61.39 61.34 70.78 65.4 66.4 63.8 77.63 76.69 76.69 69.3 69.7 68.9
10/07/2019 14:00:43 58.61 60.72 70.78 65.4 66.4 63.8 76.51 77.89 77.89 69.4 69.7 68.9
10/07/2019 14:00:44 61.98 61.5 70.78 65.4 66.4 63.8 71.94 75.99 77.89 69.4 69.7 68.9
10/07/2019 14:00:45 65.1 64.18 67.75 65.4 66.4 63.8 72.03 73.86 77.89 69.4 69.7 68.9
10/07/2019 14:00:46 62.06 64.13 65.45 65.4 66.4 63.8 70.97 72.97 77.89 69.4 69.7 68.9
10/07/2019 14:00:47 60.8 63.15 65.45 65.4 66.4 63.8 68.55 71.67 77.89 69.4 69.7 68.9
10/07/2019 14:00:48 61.69 62.53 65.45 65.4 66.4 63.8 69.08 70.14 77.89 69.4 69.7 68.9
10/07/2019 14:00:49 60.11 61.49 65.45 65.4 66.4 63.8 68.74 69.4 77.89 69.4 69.7 68.9
10/07/2019 14:00:50 62.98 62.4 65.45 65.4 66.4 63.8 69.83 69.64 77.89 69.4 69.7 68.9
10/07/2019 14:00:51 62.7 62.88 65.45 65.4 66.4 63.8 69.72 69.79 77.89 69.5 69.7 68.9
10/07/2019 14:00:52 60.58 62.61 65.45 65.4 66.4 63.8 69.89 70 77.89 69.5 69.7 68.9
10/07/2019 14:00:53 65.1 64.16 65.45 65.4 66.4 63.8 70.44 70.71 77.89 69.5 69.7 68.9
10/07/2019 14:00:54 61.46 63.56 65.45 65.4 66.4 63.8 68.67 69.99 77.89 69.5 69.7 68.9
10/07/2019 14:00:55 62.46 62.54 65.45 65.4 66.4 63.8 69.78 69.68 77.89 69.5 69.7 68.9
10/07/2019 14:00:56 71.67 71.18 71.18 65.5 66.4 63.8 73.36 73.05 77.89 69.5 69.7 68.9
10/07/2019 14:00:57 69.06 71.83 71.83 65.5 66.4 63.8 72.25 73.54 77.89 69.5 69.7 68.9
10/07/2019 14:00:58 68.32 69.53 71.83 65.5 66.4 63.8 71.73 72.26 77.89 69.5 69.7 68.9
10/07/2019 14:00:59 69.85 70.82 71.83 65.5 66.4 63.8 72.23 72.81 77.89 69.6 69.7 68.9
10/07/2019 14:01:00 62.28 69.32 71.83 65.5 66.4 63.8 70.7 72.09 77.89 69.6 69.7 68.9
10/07/2019 14:01:01 62.37 66.29 71.83 65.6 66.5 63.8 69.33 71.32 77.89 69.6 69.7 68.9
10/07/2019 14:01:02 62.51 64.2 71.83 65.6 66.5 63.8 68.66 70.19 77.89 69.6 69.7 68.9
10/07/2019 14:01:03 65.55 65.1 71.83 65.6 66.5 63.8 69.69 69.71 77.89 69.6 69.7 68.9
10/07/2019 14:01:04 61.83 65 71.83 65.6 66.5 63.8 68.67 69.58 77.89 69.6 69.7 68.9
10/07/2019 14:01:05 66.09 65.64 71.83 65.5 66.5 63.8 71.84 71.3 77.89 69.6 69.8 69
10/07/2019 14:01:06 62.48 65.05 71.83 65.5 66.5 63.8 70.48 70.85 77.89 69.6 69.8 69
10/07/2019 14:01:07 59.27 63.67 71.83 65.5 66.5 63.8 68.04 70.78 77.89 69.6 69.8 69
10/07/2019 14:01:08 73.22 71.93 71.93 65.6 66.5 63.9 75.25 74.28 77.89 69.6 69.8 69
10/07/2019 14:01:09 59.23 70.31 71.93 65.6 66.5 63.9 67.92 73.11 77.89 69.6 69.8 69
10/07/2019 14:01:10 63.49 66.53 71.93 65.6 66.5 63.9 68.62 70.56 77.89 69.6 69.8 69
10/07/2019 14:01:11 65.52 66.47 71.93 65.6 66.5 63.9 68.92 69.93 77.89 69.6 69.8 69
10/07/2019 14:01:12 61.1 64.98 71.93 65.6 66.5 63.9 67.67 69.01 77.89 69.6 69.8 69
10/07/2019 14:01:13 61.68 63.27 71.93 65.6 66.5 63.9 68.2 68.39 75.99 69.6 69.8 69
10/07/2019 14:01:14 73.21 71.99 71.99 65.7 66.5 63.9 73.43 72.58 74.28 69.7 69.8 69
10/07/2019 14:01:15 60.95 71.03 71.99 65.7 66.5 63.9 68.15 71.84 74.28 69.7 69.8 69
10/07/2019 14:01:16 63.25 67.4 71.99 65.7 66.5 63.9 68.39 69.9 74.28 69.7 69.8 69
10/07/2019 14:01:17 66.9 67.26 71.99 65.7 66.5 63.9 69.34 69.63 74.28 69.7 69.8 69
10/07/2019 14:01:18 62.36 67.37 71.99 65.7 66.5 63.9 68.09 69.66 74.28 69.7 69.8 69
10/07/2019 14:01:19 60.4 64.57 71.99 65.7 66.5 63.9 67.38 68.78 74.28 69.7 69.8 69
10/07/2019 14:01:20 70.81 70.14 71.99 65.8 66.5 63.9 72.72 71.86 74.28 69.7 69.8 69
10/07/2019 14:01:21 58.75 68.03 71.99 65.8 66.5 63.9 66.43 70.9 74.28 69.7 69.8 69
10/07/2019 14:01:22 59.49 64.6 71.99 65.8 66.5 63.9 66.53 68.71 74.28 69.7 69.8 69
10/07/2019 14:01:23 56.78 62.14 71.99 65.8 66.5 63.9 66.25 67.42 74.28 69.7 69.8 69
10/07/2019 14:01:24 58.15 59.75 71.99 65.8 66.5 63.9 67.41 67.29 74.28 69.7 69.8 69
10/07/2019 14:01:25 63.45 62.66 71.99 65.8 66.5 63.9 67.7 67.85 74.28 69.7 69.8 69
10/07/2019 14:01:26 58 62.35 71.99 65.8 66.5 63.9 67.93 68.06 74.28 69.7 69.8 69
10/07/2019 14:01:27 62.02 61.69 71.99 65.8 66.5 63.9 68.26 68.22 74.28 69.7 69.8 69
10/07/2019 14:01:28 58.77 61.59 71.99 65.8 66.5 63.9 67.14 68.08 74.28 69.7 69.8 69
10/07/2019 14:01:29 59 60.17 71.99 65.8 66.5 63.9 67.24 67.58 74.28 69.7 69.8 69
10/07/2019 14:01:30 56.37 59.41 71.99 65.8 66.5 63.9 66.44 67.41 74.28 69.7 69.8 69
10/07/2019 14:01:31 65.26 64.73 71.99 65.8 66.5 63.9 68.86 68.58 74.28 69.7 69.8 69
10/07/2019 14:01:32 56.72 64.16 71.99 65.8 66.5 63.9 68.02 68.37 74.28 69.7 69.8 69
10/07/2019 14:01:33 59.05 61.09 71.99 65.8 66.5 63.9 67.57 68.14 74.28 69.7 69.8 69
10/07/2019 14:01:34 59.44 59.9 71.99 65.8 66.5 63.9 67.05 67.77 74.28 69.7 69.8 69
10/07/2019 14:01:35 60.59 60.87 71.99 65.8 66.5 63.9 67.64 67.93 74.28 69.7 69.8 69
10/07/2019 14:01:36 57.47 60.22 71.99 65.8 66.5 63.9 66.93 67.52 74.28 69.7 69.8 69
10/07/2019 14:01:37 57.9 58.68 71.99 65.8 66.5 63.9 68.89 68.76 74.28 69.7 69.8 69
10/07/2019 14:01:38 57.45 58.52 71.99 65.8 66.5 63.9 67.67 68.77 73.11 69.7 69.8 69
10/07/2019 14:01:39 56.83 57.65 71.99 65.7 66.5 63.9 66.8 67.98 72.58 69.7 69.8 69
10/07/2019 14:01:40 56.66 57.11 71.99 65.7 66.5 63.9 67.03 67.32 72.58 69.7 69.8 69
10/07/2019 14:01:41 59.37 58.62 71.99 65.7 66.5 63.9 66.52 67.12 72.58 69.7 69.8 69
10/07/2019 14:01:42 61.16 60.5 71.99 65.7 66.5 63.9 67.93 67.63 72.58 69.7 69.8 69
10/07/2019 14:01:43 58.98 60.03 71.99 65.7 66.5 63.9 67.06 67.64 72.58 69.7 69.8 69
10/07/2019 14:01:44 57.72 59.51 71.03 65.7 66.5 63.9 66.97 67.76 71.86 69.7 69.8 69
10/07/2019 14:01:45 57.61 58.35 70.14 65.7 66.5 63.9 66.62 67.16 71.86 69.7 69.8 69
10/07/2019 14:01:46 57.56 58.05 70.14 65.7 66.5 63.9 66.72 66.91 71.86 69.7 69.8 69
10/07/2019 14:01:47 57.28 58.05 70.14 65.7 66.5 63.9 66.74 66.92 71.86 69.7 69.8 69
10/07/2019 14:01:48 56.58 57.3 70.14 65.7 66.5 63.9 66.49 67.07 71.86 69.7 69.8 69
10/07/2019 14:01:49 57.25 57.27 70.14 65.7 66.5 63.9 66.95 66.99 71.86 69.7 69.8 69
10/07/2019 14:01:50 64.32 63.62 68.03 65.7 66.5 63.9 68.87 68.53 70.9 69.7 69.8 69
10/07/2019 14:01:51 60.21 63.71 64.73 65.7 66.5 63.9 67.41 68.77 68.77 69.7 69.8 69
10/07/2019 14:01:52 60.78 61.59 64.73 65.7 66.5 63.9 67.36 67.81 68.77 69.7 69.8 69
10/07/2019 14:01:53 73.79 72.91 72.91 65.8 66.5 63.9 76.47 75.23 75.23 69.7 69.8 69
10/07/2019 14:01:54 62.96 70.45 72.91 65.8 66.5 63.9 68.08 73.66 75.23 69.7 69.8 69
10/07/2019 14:01:55 66.38 67.45 72.91 65.8 66.5 63.9 70.13 71.13 75.23 69.7 69.8 69
10/07/2019 14:01:56 66.4 67.25 72.91 65.8 66.5 63.9 69.32 70.67 75.23 69.7 69.8 69
10/07/2019 14:01:57 70.7 70.08 72.91 65.8 66.5 63.9 71.93 71.55 75.23 69.7 69.8 69
10/07/2019 14:01:58 73.59 72.77 72.91 65.9 66.5 63.9 74.04 73.39 75.23 69.8 69.8 69
10/07/2019 14:01:59 76.94 76.5 76.5 66.1 66.6 63.9 77.03 76.6 76.6 69.8 69.8 69
10/07/2019 14:02:00 62.22 75.86 76.5 66 66.6 63.9 68 76.07 76.6 69.8 69.8 69
10/07/2019 14:02:01 68.55 71.89 76.5 66 66.6 63.9 70.53 72.81 76.6 69.8 69.8 69
10/07/2019 14:02:02 60.68 69.93 76.5 66 66.6 63.9 67.35 71.4 76.6 69.8 69.8 69
10/07/2019 14:02:03 58.56 66.56 76.5 66 66.6 63.9 66.9 69.33 76.6 69.8 69.8 69
10/07/2019 14:02:04 60.78 63.33 76.5 66 66.6 63.9 67.8 68.12 76.6 69.8 69.8 69
10/07/2019 14:02:05 62.96 62.72 76.5 66.1 66.6 63.9 68.29 68.16 76.6 69.8 69.8 69
10/07/2019 14:02:06 60.92 62.58 76.5 66.1 66.6 63.9 67.75 68.16 76.6 69.8 69.8 69
10/07/2019 14:02:07 70.3 69.42 76.5 66.1 66.6 64 72.15 71.52 76.6 69.8 69.8 69
10/07/2019 14:02:08 60.64 67.22 76.5 66.1 66.6 64 66.97 70.18 76.6 69.8 69.8 69
10/07/2019 14:02:09 68.3 67.95 76.5 66 66.6 64 70.97 70.43 76.6 69.8 69.8 69
10/07/2019 14:02:10 60.64 66.31 76.5 66 66.6 64 68.22 69.78 76.6 69.8 69.8 69
10/07/2019 14:02:11 63.93 64.47 76.5 66 66.6 64 70.61 70.47 76.6 69.8 69.8 69
10/07/2019 14:02:12 60.73 63.61 76.5 66 66.6 64 68.55 69.78 76.6 69.8 69.8 69
10/07/2019 14:02:13 65.03 64.73 76.5 66 66.6 64 69.55 69.5 76.6 69.8 69.8 69
10/07/2019 14:02:14 68.92 68.16 76.5 66 66.6 64 71.52 70.99 76.6 69.8 69.8 69
10/07/2019 14:02:15 67.5 68.8 76.5 66 66.6 64 69.74 71.02 76.6 69.8 69.8 69
10/07/2019 14:02:16 65.56 67.29 76.5 66.1 66.6 64 68.82 70.07 76.6 69.8 69.8 69
10/07/2019 14:02:17 61.05 66.3 76.5 66.1 66.6 64 67.88 69.34 76.6 69.8 69.8 69
10/07/2019 14:02:18 59.19 63.91 76.5 66 66.6 64 67.3 68.52 76.6 69.8 69.8 69
10/07/2019 14:02:19 63.74 63.76 76.5 66.1 66.6 64 70.96 70.46 76.6 69.8 69.8 69
10/07/2019 14:02:20 60.71 62.89 76.5 66 66.6 64 68.23 69.9 76.6 69.8 69.8 69
10/07/2019 14:02:21 62.38 63.51 76.5 66.1 66.6 64 68.87 69.54 76.6 69.8 69.8 69
10/07/2019 14:02:22 66.13 65.77 76.5 66.1 66.6 64 69.65 69.72 76.6 69.8 69.8 69
10/07/2019 14:02:23 59.75 65.74 76.5 66.1 66.6 64 67.24 69.69 76.6 69.8 69.8 69
10/07/2019 14:02:24 58.57 62.95 76.5 66.1 66.6 64 67.49 68.35 76.6 69.8 69.8 69
10/07/2019 14:02:25 71.37 69.98 76.5 66.1 66.6 64 74.16 72.98 76.6 69.8 69.8 69
10/07/2019 14:02:26 69.06 70.16 76.5 66.1 66.6 64 71.61 73 76.6 69.9 69.8 69
10/07/2019 14:02:27 63.88 69.64 76.5 66.1 66.6 64 68.58 72.19 76.6 69.8 69.8 69
10/07/2019 14:02:28 59.57 66.84 76.5 66.1 66.6 64 68.09 70.3 76.6 69.8 69.8 69
10/07/2019 14:02:29 60.94 63.74 75.86 66.1 66.6 64 68.84 69.23 76.07 69.8 69.8 69
10/07/2019 14:02:30 58.91 62.14 71.89 66.1 66.6 64 67.39 68.85 73 69.8 69.8 69
10/07/2019 14:02:31 60.49 60.71 70.16 66.1 66.6 64 67.81 68.22 73 69.8 69.8 69
10/07/2019 14:02:32 60.3 60.67 70.16 66.1 66.6 64 67.59 67.82 73 69.8 69.8 69
10/07/2019 14:02:33 68.24 67.8 70.16 66.1 66.6 64 70.42 70.2 73 69.8 69.8 69
10/07/2019 14:02:34 73.55 72.67 72.67 66.2 66.7 64 73.77 73.16 73.16 69.9 69.8 69
10/07/2019 14:02:35 75.47 74.78 74.78 66.3 66.7 64 75.56 74.96 74.96 69.9 69.9 69
10/07/2019 14:02:36 74.84 75.55 75.55 66.4 66.7 64 75.13 75.66 75.66 69.9 69.9 69
10/07/2019 14:02:37 75.88 75.9 75.9 66.5 66.8 64 76.12 76.07 76.07 70 69.9 69
10/07/2019 14:02:38 75.58 75.86 75.9 66.6 66.8 64.1 75.5 75.97 76.07 70 69.9 69
10/07/2019 14:02:39 67.02 75.68 75.9 66.5 66.8 64.1 69.38 75.71 76.07 70 69.9 69
10/07/2019 14:02:40 60.04 72.13 75.9 66.5 66.8 64.1 66.95 72.74 76.07 70 69.9 69
10/07/2019 14:02:41 63.42 68.26 75.9 66.5 66.8 64.1 68.33 70.04 76.07 70 69.9 69
10/07/2019 14:02:42 59.3 66.37 75.9 66.5 66.8 64.1 66.68 69.38 76.07 70 69.9 69
10/07/2019 14:02:43 70.82 70.16 75.9 66.6 66.8 64.1 71.76 71.31 76.07 70 69.9 69
10/07/2019 14:02:44 71.82 72.23 75.9 66.6 66.8 64.1 72.72 72.97 76.07 70 69.9 69
10/07/2019 14:02:45 62.17 70.8 75.9 66.6 66.8 64.1 68.1 71.91 76.07 70 69.9 69
10/07/2019 14:02:46 73.41 72.34 75.9 66.7 66.8 64.1 74.65 73.75 76.07 70 69.9 69
10/07/2019 14:02:47 70.38 71.91 75.9 66.6 66.9 64.1 72.47 73.56 76.07 70 69.9 69
10/07/2019 14:02:48 61.49 71.22 75.9 66.6 66.9 64.1 68.86 72.91 76.07 70 69.9 69
10/07/2019 14:02:49 64.08 67.63 75.9 66.5 66.9 64.1 68.39 70.79 76.07 70 69.9 69
10/07/2019 14:02:50 68.31 67.65 75.9 66.5 66.9 64.1 70.26 70.14 76.07 70 69.9 69
10/07/2019 14:02:51 62.79 67.42 75.9 66.5 66.9 64.1 67.8 69.96 76.07 70 69.9 69
10/07/2019 14:02:52 57.89 65.01 75.9 66.4 66.9 64.1 66.08 68.66 76.07 69.9 69.9 69
10/07/2019 14:02:53 69.26 67.97 75.9 66.4 66.9 64.1 70.31 69.61 76.07 69.9 69.9 69
10/07/2019 14:02:54 64.28 67.8 75.9 66.4 66.9 64.1 67.61 69.47 76.07 69.9 69.9 69.1
10/07/2019 14:02:55 66.6 66.87 75.9 66.3 66.9 64.1 68.84 68.97 76.07 69.9 69.9 69.1
10/07/2019 14:02:56 69.11 68.38 75.9 66.3 66.9 64.1 70.45 70 76.07 69.9 69.9 69.1
10/07/2019 14:02:57 65.58 68.79 75.9 66.3 66.9 64.1 68.84 70.32 76.07 69.9 69.9 69.1
10/07/2019 14:02:58 63.67 66.35 75.9 66.3 66.8 64.1 68.03 69.06 76.07 69.9 69.9 69.1
10/07/2019 14:02:59 62.1 65.42 75.9 66.3 66.6 64.1 67.42 68.85 76.07 69.9 69.8 69.1
10/07/2019 14:03:00 77.58 75.6 75.9 66.5 66.7 64.1 77.17 75.4 76.07 70 69.8 69.1
10/07/2019 14:03:01 79.79 79.11 79.11 66.8 66.6 64.2 79.26 78.65 78.65 70.1 69.8 69.1
10/07/2019 14:03:02 80.21 81.07 81.07 67.1 66.8 64.2 79.76 80.49 80.49 70.2 69.9 69.1
10/07/2019 14:03:03 83.42 82.62 82.62 67.7 66.9 64.3 83.01 82.19 82.19 70.5 69.9 69.1
10/07/2019 14:03:04 81.18 83.12 83.12 68 66.8 64.4 81.1 82.81 82.81 70.6 69.9 69.1
10/07/2019 14:03:05 58.45 81.38 83.12 68 66.8 64.4 67.1 81.17 82.81 70.6 69.9 69.1
10/07/2019 14:03:06 56.49 77.17 83.12 68 66.8 64.4 65.83 77.2 82.81 70.6 69.9 69.1
10/07/2019 14:03:07 57.4 72.99 83.12 68 66.8 64.4 66.22 73.46 82.81 70.6 69.9 69.1
10/07/2019 14:03:08 57.77 68.93 83.12 68 66.6 64.4 66.42 70.39 82.81 70.6 69.8 69.1
10/07/2019 14:03:09 57.98 65.21 83.12 68 66.6 64.4 66.74 68.34 82.81 70.6 69.8 69.1
10/07/2019 14:03:10 59.41 62.36 83.12 68 66.6 64.4 66.3 67.61 82.81 70.6 69.8 69.1
10/07/2019 14:03:11 64.53 63.38 83.12 68 66.4 64.4 68.67 68.1 82.81 70.6 69.7 69.1
10/07/2019 14:03:12 60.52 63.46 83.12 68 66.3 64.4 67.41 68.39 82.81 70.6 69.7 69.1
10/07/2019 14:03:13 59.26 61.73 83.12 68 66.3 64.4 66.93 67.67 82.81 70.6 69.7 69.1
10/07/2019 14:03:14 65.57 64.92 83.12 68 66.3 64.4 69.56 69.13 82.81 70.6 69.7 69.1
10/07/2019 14:03:15 80.74 79.68 83.12 68.2 66.4 64.4 83.33 82.19 82.81 70.9 69.8 69.2
10/07/2019 14:03:16 80.4 80.26 83.12 68.5 66.5 64.5 82.74 82.67 82.81 71.1 69.9 69.2
10/07/2019 14:03:17 82.38 81.74 83.12 68.8 66.7 64.6 84.64 84.13 84.13 71.4 70 69.2
10/07/2019 14:03:18 78.95 81.49 83.12 68.9 66.8 64.6 81.69 83.89 84.13 71.5 70.1 69.3
10/07/2019 14:03:19 79.21 81.03 83.12 69.1 66.9 64.6 81.57 83.44 84.13 71.7 70.2 69.3
10/07/2019 14:03:20 80.36 81.16 83.12 69.2 67 64.7 82.9 83.6 84.13 71.8 70.2 69.3
10/07/2019 14:03:21 66.58 79.87 83.12 69.2 67 64.7 71.44 82.4 84.13 71.8 70.2 69.3
10/07/2019 14:03:22 61.21 75.93 83.12 69.2 67 64.7 67.31 78.66 84.13 71.8 70.2 69.3
10/07/2019 14:03:23 67.93 71.9 83.12 69.1 67 64.7 71.35 74.9 84.13 71.7 70.2 69.3
10/07/2019 14:03:24 73.74 73.09 83.12 69.1 67 64.7 77.25 76.49 84.13 71.8 70.3 69.3
10/07/2019 14:03:25 73.32 74.08 83.12 69.2 67 64.7 77.04 77.39 84.13 71.8 70.3 69.3
10/07/2019 14:03:26 68.49 72.88 83.12 69.2 67 64.7 73.91 76.81 84.13 71.9 70.3 69.3
10/07/2019 14:03:27 63.82 70.41 83.12 69.2 67 64.7 68.79 74.79 84.13 71.9 70.3 69.3
10/07/2019 14:03:28 63.31 67.52 83.12 69.2 67 64.7 69.15 72.08 84.13 71.9 70.3 69.3
10/07/2019 14:03:29 63.09 65.26 83.12 69.2 67 64.7 68.35 70.45 84.13 71.9 70.3 69.3
10/07/2019 14:03:30 61.93 64.17 83.12 69.2 67 64.7 67.14 69.25 84.13 71.9 70.3 69.3
10/07/2019 14:03:31 61.79 62.85 83.12 69.2 67 64.7 67.64 68.02 84.13 71.8 70.3 69.3
10/07/2019 14:03:32 63.64 63.43 83.12 69.1 67 64.7 68.44 68.28 84.13 71.8 70.3 69.3
10/07/2019 14:03:33 61.91 63.06 83.12 69 67 64.7 67.44 68.24 84.13 71.8 70.3 69.3
10/07/2019 14:03:34 65.8 64.86 81.74 69 67 64.7 68.94 68.64 84.13 71.8 70.3 69.3
10/07/2019 14:03:35 63.39 64.3 81.74 69 67 64.7 67.47 68.28 84.13 71.8 70.3 69.3
10/07/2019 14:03:36 59.38 63.98 81.74 69 67 64.7 66.57 67.97 84.13 71.8 70.3 69.3
10/07/2019 14:03:37 58.06 61.66 81.74 69 67 64.7 66.59 67.16 84.13 71.8 70.3 69.3
10/07/2019 14:03:38 58.13 59.79 81.74 69 67 64.7 68.04 67.84 84.13 71.8 70.3 69.3
10/07/2019 14:03:39 61.08 60.97 81.74 69 67 64.7 67.41 67.53 84.13 71.8 70.3 69.3
10/07/2019 14:03:40 59.14 61.05 81.74 69 67 64.7 66.68 67.54 84.13 71.8 70.3 69.3
10/07/2019 14:03:41 59.06 60.02 81.74 69 67 64.7 66.87 67.13 84.13 71.8 70.3 69.3
10/07/2019 14:03:42 62.91 62.37 81.74 69 67 64.7 67.42 67.41 84.13 71.8 70.3 69.3
10/07/2019 14:03:43 58.03 62.39 81.74 69 67 64.7 66.7 67.52 84.13 71.8 70.3 69.3
10/07/2019 14:03:44 58.36 60.15 81.74 69 67 64.7 66.84 67.1 84.13 71.8 70.3 69.3
10/07/2019 14:03:45 58.56 59.12 81.74 69 67 64.7 67.56 67.32 84.13 71.8 70.3 69.3
10/07/2019 14:03:46 58.03 58.74 81.74 69 67 64.7 66.78 67.29 84.13 71.8 70.3 69.3
10/07/2019 14:03:47 61.09 61.08 81.49 69 67 64.7 67.77 67.7 83.89 71.8 70.3 69.3
10/07/2019 14:03:48 66.3 65.49 81.16 69 67 64.7 69.44 69.2 83.6 71.8 70.3 69.3
10/07/2019 14:03:49 61.2 64 81.16 69 67 64.7 67.69 68.49 83.6 71.8 70.3 69.3
10/07/2019 14:03:50 61.69 62.39 79.87 69 67 64.7 67.79 68.11 82.4 71.8 70.3 69.3
10/07/2019 14:03:51 60.84 61.98 75.93 69 67 64.7 68.8 68.66 78.66 71.8 70.3 69.3
10/07/2019 14:03:52 60.46 61.28 74.08 69 67 64.7 67.66 68.29 77.39 71.8 70.3 69.3
10/07/2019 14:03:53 61.26 61.18 74.08 69 67 64.7 68.41 68.24 77.39 71.8 70.3 69.3
10/07/2019 14:03:54 59.81 61.17 74.08 69 67 64.7 68.25 68.37 77.39 71.8 70.3 69.3
10/07/2019 14:03:55 61.43 61.41 72.88 69 67 64.7 68.39 68.76 76.81 71.8 70.3 69.3
10/07/2019 14:03:56 62.29 62.2 70.41 68.9 67 64.7 67.85 68.32 74.79 71.8 70.3 69.3
10/07/2019 14:03:57 63.44 63.3 67.52 68.9 67 64.7 68.06 68.34 72.08 71.8 70.3 69.3
10/07/2019 14:03:58 67.05 66.14 66.14 68.9 67 64.7 69.45 69.3 70.45 71.8 70.3 69.3
10/07/2019 14:03:59 64.7 65.92 66.14 68.9 67.1 64.7 69.01 69.28 69.3 71.8 70.3 69.3
10/07/2019 14:04:00 62.67 65.17 66.14 68.9 67.1 64.7 68.19 69.04 69.3 71.8 70.3 69.3
10/07/2019 14:04:01 59.06 63.76 66.14 68.9 67 64.7 66.87 68.42 69.3 71.7 70.3 69.3
10/07/2019 14:04:02 65.41 65.21 66.14 68.9 67.1 64.7 68.56 68.33 69.3 71.7 70.3 69.3
10/07/2019 14:04:03 59.97 64.35 66.14 68.9 67.1 64.7 67.96 68.25 69.3 71.7 70.3 69.3
10/07/2019 14:04:04 59.84 62.18 66.14 68.9 67.1 64.7 67.05 68.11 69.3 71.7 70.3 69.3
10/07/2019 14:04:05 60.31 60.88 66.14 68.9 67.1 64.7 66.87 67.48 69.3 71.7 70.3 69.3
10/07/2019 14:04:06 60.2 60.94 66.14 68.9 67.1 64.7 67.35 67.59 69.3 71.7 70.3 69.3
10/07/2019 14:04:07 60.22 60.66 66.14 68.9 67.1 64.7 67.38 67.57 69.3 71.7 70.3 69.3
10/07/2019 14:04:08 58.14 60.04 66.14 68.9 67 64.7 66.82 67.23 69.3 71.7 70.3 69.3
10/07/2019 14:04:09 68.84 67.61 67.61 68.9 67.1 64.7 72.75 71.73 71.73 71.8 70.3 69.3
10/07/2019 14:04:10 69.6 69.49 69.49 68.9 67.1 64.7 73.19 73.06 73.06 71.8 70.3 69.3
10/07/2019 14:04:11 60.43 68.12 69.49 68.9 67.1 64.7 68.26 72.02 73.06 71.8 70.3 69.3
10/07/2019 14:04:12 55.64 64.82 69.49 68.9 67.1 64.7 66.03 69.92 73.06 71.8 70.3 69.3
10/07/2019 14:04:13 56.53 61.38 69.49 68.9 67.1 64.7 65.97 67.95 73.06 71.8 70.3 69.3
10/07/2019 14:04:14 60.47 60.55 69.49 68.9 67.1 64.7 66.73 67 73.06 71.8 70.3 69.3
10/07/2019 14:04:15 60.67 61.1 69.49 68.9 67.1 64.7 67.11 67.27 73.06 71.8 70.3 69.3
10/07/2019 14:04:16 60.25 60.64 69.49 68.9 67 64.7 67.59 67.61 73.06 71.8 70.3 69.3
10/07/2019 14:04:17 60.76 60.99 69.49 68.9 67 64.7 66.93 67.57 73.06 71.8 70.3 69.3
10/07/2019 14:04:18 63.69 63.79 69.49 68.9 67 64.7 68.05 68.19 73.06 71.8 70.3 69.3
10/07/2019 14:04:19 58.02 61.98 69.49 68.9 67 64.7 65.88 67.45 73.06 71.8 70.3 69.3
10/07/2019 14:04:20 61.06 61 69.49 68.9 67 64.7 66.98 66.96 73.06 71.8 70.3 69.3
10/07/2019 14:04:21 60.73 61.71 69.49 68.9 67 64.7 67.03 67.29 73.06 71.8 70.3 69.3
10/07/2019 14:04:22 58.9 60.64 69.49 68.9 67 64.7 66.9 67.21 73.06 71.8 70.3 69.3
10/07/2019 14:04:23 58.84 59.7 69.49 68.9 67.1 64.7 68.02 67.63 73.06 71.8 70.3 69.3
10/07/2019 14:04:24 58.47 59.2 69.49 68.9 67 64.7 67.14 67.66 73.06 71.8 70.3 69.3
10/07/2019 14:04:25 59.23 59.17 69.49 68.9 67.1 64.7 67.56 67.58 73.06 71.8 70.3 69.3
10/07/2019 14:04:26 58.8 59.15 69.49 68.9 67.1 64.7 67.68 67.9 73.06 71.8 70.3 69.3
10/07/2019 14:04:27 60.79 60.5 69.49 68.9 67 64.7 68.28 68.22 73.06 71.8 70.3 69.3
10/07/2019 14:04:28 59.03 60.4 69.49 68.9 67 64.7 67.51 68.12 73.06 71.8 70.3 69.3
10/07/2019 14:04:29 61.14 61.03 69.49 68.9 67 64.7 68.15 68.18 73.06 71.7 70.3 69.3
10/07/2019 14:04:30 63.32 62.85 69.49 68.9 67.1 64.7 68.8 68.63 73.06 71.7 70.3 69.3
10/07/2019 14:04:31 64.37 64.27 69.49 68.9 67.1 64.7 69.11 69.19 73.06 71.7 70.3 69.3
10/07/2019 14:04:32 64.07 64.79 69.49 68.9 67.1 64.7 68.57 69.34 73.06 71.7 70.3 69.3
10/07/2019 14:04:33 58.96 63.89 69.49 68.9 67.1 64.7 67.75 68.68 73.06 71.7 70.3 69.3
10/07/2019 14:04:34 63.81 63.66 69.49 68.9 67.1 64.7 68.91 68.66 73.06 71.7 70.3 69.3
10/07/2019 14:04:35 63.61 65.04 69.49 68.9 67.1 64.7 68.91 69.47 73.06 71.7 70.3 69.3
10/07/2019 14:04:36 59.91 62.98 69.49 68.8 67.1 64.7 67.33 68.5 73.06 71.7 70.3 69.3
10/07/2019 14:04:37 58.69 61.12 69.49 68.8 67.1 64.7 68.03 68.35 73.06 71.7 70.3 69.3
10/07/2019 14:04:38 62.36 61.77 69.49 68.8 67.1 64.7 68.93 68.9 73.06 71.7 70.3 69.3
10/07/2019 14:04:39 60.39 61.4 69.49 68.8 67.1 64.7 66.94 68.59 73.06 71.7 70.3 69.3
10/07/2019 14:04:40 67.13 66.37 68.12 68.8 67.1 64.7 70.22 69.85 72.02 71.7 70.3 69.3
10/07/2019 14:04:41 63.85 67.04 67.04 68.8 67.1 64.7 68.79 70.17 70.17 71.7 70.3 69.3
10/07/2019 14:04:42 57.46 64.49 67.04 68.8 67.1 64.7 65.73 68.99 70.17 71.7 70.3 69.3
10/07/2019 14:04:43 60.65 62.37 67.04 68.8 67.1 64.7 67.07 67.6 70.17 71.7 70.3 69.4
10/07/2019 14:04:44 59.69 60.62 67.04 68.8 67.1 64.7 67.19 67.29 70.17 71.7 70.3 69.4
10/07/2019 14:04:45 57.16 60.28 67.04 68.8 67.1 64.7 66.53 67.2 70.17 71.7 70.3 69.4
10/07/2019 14:04:46 60.05 59.87 67.04 68.8 67.1 64.7 66.97 67.08 70.17 71.7 70.3 69.4
10/07/2019 14:04:47 63.18 62.74 67.04 68.8 67.1 64.7 68.5 68.08 70.17 71.7 70.3 69.4
10/07/2019 14:04:48 60.06 62.83 67.04 68.8 67.1 64.7 67.12 68.26 70.17 71.7 70.3 69.4
10/07/2019 14:04:49 60.27 61.19 67.04 68.8 67.1 64.7 66.59 67.48 70.17 71.7 70.3 69.4
10/07/2019 14:04:50 63.55 62.95 67.04 68.8 67.1 64.7 68.4 68.1 70.17 71.7 70.3 69.4
10/07/2019 14:04:51 64.86 64.56 67.04 68.8 67.1 64.7 68.7 68.64 70.17 71.7 70.3 69.4
10/07/2019 14:04:52 66.5 65.92 67.04 68.8 67.1 64.7 69.61 69.43 70.17 71.7 70.3 69.4
10/07/2019 14:04:53 65.53 65.91 67.04 68.8 67.1 64.7 69.3 69.41 70.17 71.7 70.3 69.4
10/07/2019 14:04:54 66.98 66.75 67.04 68.8 67.1 64.7 70.14 70.01 70.17 71.7 70.3 69.4
10/07/2019 14:04:55 66.79 67.15 67.15 68.8 67.1 64.7 69.82 70.1 70.17 71.7 70.3 69.4
10/07/2019 14:04:56 63.52 66.94 67.15 68.8 67.1 64.7 68.89 69.99 70.17 71.7 70.4 69.4
10/07/2019 14:04:57 63.15 65.08 67.15 68.8 67.1 64.8 68.31 69.26 70.17 71.7 70.3 69.4
10/07/2019 14:04:58 63.37 64.32 67.15 68.8 67.1 64.8 68.94 69.06 70.17 71.7 70.4 69.4
10/07/2019 14:04:59 62.03 63.53 67.15 68.8 67.1 64.8 68.37 68.76 70.17 71.7 70.4 69.4
10/07/2019 14:05:00 62.69 63.18 67.15 68.8 67.1 64.8 68.44 68.65 70.17 71.7 70.4 69.4
10/07/2019 14:05:01 60.05 62.48 67.15 68.8 67.1 64.8 66.47 68.47 70.17 71.7 70.3 69.4
10/07/2019 14:05:02 58.93 61.18 67.15 68.8 67.1 64.8 66.58 67.36 70.17 71.7 70.3 69.4
10/07/2019 14:05:03 60.6 60.54 67.15 68.8 67.1 64.8 67.34 67.25 70.17 71.7 70.3 69.4
10/07/2019 14:05:04 60.54 60.98 67.15 68.8 67.1 64.8 67.71 67.6 70.17 71.7 70.3 69.4
10/07/2019 14:05:05 60.34 60.84 67.15 68.8 67.1 64.8 67.88 68.02 70.17 71.7 70.3 69.4
10/07/2019 14:05:06 58.45 60.21 67.15 68.8 67.1 64.8 66.52 67.71 70.17 71.7 70.3 69.4
10/07/2019 14:05:07 58.75 59.19 67.15 68.8 67.1 64.8 66.58 67 70.17 71.7 70.3 69.4
10/07/2019 14:05:08 59.65 59.57 67.15 68.8 67.1 64.8 66.64 66.87 70.17 71.7 70.3 69.4
10/07/2019 14:05:09 59.4 59.75 67.15 68.8 67.1 64.8 66.91 66.9 70.17 71.7 70.3 69.4
10/07/2019 14:05:10 58.97 59.62 67.15 68.8 67.1 64.8 66.54 66.87 70.17 71.7 70.3 69.4
10/07/2019 14:05:11 58.9 59.06 67.15 68.8 67.1 64.8 66.73 66.86 70.1 71.7 70.3 69.4
10/07/2019 14:05:12 62.65 61.89 67.15 68.8 67.1 64.8 67.81 67.63 70.1 71.7 70.3 69.4
10/07/2019 14:05:13 59.43 61.58 67.15 68.8 67.1 64.8 66.52 67.41 70.1 71.7 70.3 69.4
10/07/2019 14:05:14 59.24 60.39 67.15 68.8 67.1 64.8 66.47 66.92 70.1 71.7 70.3 69.4
10/07/2019 14:05:15 59.04 59.95 67.15 68.8 67.1 64.8 66.34 66.67 70.1 71.7 70.3 69.4
10/07/2019 14:05:16 58.93 59.3 67.15 68.8 67.1 64.8 66.94 67.01 70.1 71.7 70.3 69.4
10/07/2019 14:05:17 59.52 59.47 67.15 68.8 67.1 64.8 66.59 66.81 70.1 71.7 70.3 69.4
10/07/2019 14:05:18 58.77 59.5 67.15 68.8 67.1 64.8 66.55 66.75 70.1 71.7 70.3 69.4
10/07/2019 14:05:19 58.41 59.07 67.15 68.8 67.1 64.8 66.33 66.72 70.1 71.7 70.3 69.4
10/07/2019 14:05:20 59.6 59.36 67.15 68.8 67.1 64.8 66.97 66.96 70.1 71.7 70.3 69.4
10/07/2019 14:05:21 59.73 60.1 67.15 68.8 67.1 64.8 66.86 67.01 70.1 71.7 70.3 69.4
10/07/2019 14:05:22 62.25 61.94 67.15 68.8 67.1 64.8 67.64 67.73 70.1 71.7 70.3 69.4
10/07/2019 14:05:23 61.2 61.31 67.15 68.8 67.1 64.8 67.66 67.63 70.1 71.7 70.3 69.4
10/07/2019 14:05:24 63.7 63.54 67.15 68.8 67.1 64.8 68.81 68.58 70.1 71.7 70.3 69.4
10/07/2019 14:05:25 60.63 63.7 66.94 68.8 67.1 64.8 67.8 68.85 69.99 71.6 70.3 69.4
10/07/2019 14:05:26 59.16 61.67 65.08 68.8 67.1 64.8 66.52 67.91 69.26 71.6 70.3 69.4
10/07/2019 14:05:27 61.29 61.16 64.32 68.8 67.1 64.8 66.98 67.23 69.06 71.6 70.3 69.4
10/07/2019 14:05:28 58.53 60.8 63.7 68.8 67.1 64.8 66.79 66.98 68.85 71.6 70.3 69.4
10/07/2019 14:05:29 59.09 59.53 63.7 68.8 67.1 64.8 66.7 67 68.85 71.6 70.3 69.4
10/07/2019 14:05:30 60.92 60.43 63.7 68.8 67.1 64.8 66.56 66.99 68.85 71.6 70.3 69.4
10/07/2019 14:05:31 61.49 61.31 63.7 68.8 67.1 64.8 67.11 67.1 68.85 71.6 70.3 69.4
10/07/2019 14:05:32 60.22 61.19 63.7 68.8 67.1 64.8 66.66 67.19 68.85 71.6 70.3 69.4
10/07/2019 14:05:33 59.91 60.77 63.7 68.8 67.1 64.8 67.31 67.25 68.85 71.6 70.3 69.4
10/07/2019 14:05:34 61.71 61.23 63.7 68.8 67.1 64.8 67.38 67.44 68.85 71.6 70.3 69.4
10/07/2019 14:05:35 63.51 63.09 63.7 68.8 67.1 64.8 68.1 68.11 68.85 71.6 70.3 69.4
10/07/2019 14:05:36 64.31 64.08 64.08 68.8 67.1 64.8 67.71 67.87 68.85 71.6 70.3 69.4
10/07/2019 14:05:37 61.84 63.62 64.08 68.8 67.1 64.8 67.39 67.79 68.85 71.6 70.3 69.4
10/07/2019 14:05:38 61.56 62.67 64.08 68.8 67.1 64.8 66.84 67.55 68.85 71.6 70.3 69.4
10/07/2019 14:05:39 59.88 62.49 64.08 68.8 67.1 64.8 67 67.4 68.85 71.6 70.3 69.4
10/07/2019 14:05:40 58.41 61.21 64.08 68.8 67.1 64.8 66.43 67.12 68.85 71.6 70.3 69.4
10/07/2019 14:05:41 59.75 60.09 64.08 68.8 67.1 64.8 66.88 67.01 68.85 71.6 70.3 69.4
10/07/2019 14:05:42 59.43 60.38 64.08 68.8 67.1 64.8 66.79 66.98 68.85 71.5 70.3 69.4
10/07/2019 14:05:43 62.61 62.18 64.08 68.8 67.1 64.8 68.1 67.88 68.85 71.5 70.3 69.4
10/07/2019 14:05:44 61.06 62.49 64.08 68.8 67.1 64.8 68.32 68.33 68.85 71.5 70.3 69.4
10/07/2019 14:05:45 64.66 64.08 64.08 68.8 67.1 64.8 69.37 69.09 69.09 71.4 70.3 69.4
10/07/2019 14:05:46 60.06 63.89 64.08 68.8 67.1 64.8 68.47 69.03 69.09 71.4 70.3 69.4
10/07/2019 14:05:47 71.33 70.01 70.01 68.8 67.1 64.8 73.66 72.75 72.75 71.5 70.3 69.4
10/07/2019 14:05:48 60.52 69.27 70.01 68.8 67.1 64.8 66.76 72.16 72.75 71.5 70.3 69.4
10/07/2019 14:05:49 57.41 65.86 70.01 68.8 67.1 64.8 66.76 69.65 72.75 71.5 70.3 69.4
10/07/2019 14:05:50 58.67 62.55 70.01 68.8 67.1 64.8 66.57 68.16 72.75 71.4 70.3 69.4
10/07/2019 14:05:51 58.13 60.66 70.01 68.8 67.1 64.8 66.58 67.44 72.75 71.4 70.3 69.4
10/07/2019 14:05:52 59.07 59.38 70.01 68.8 67.1 64.8 66.42 66.82 72.75 71.4 70.3 69.4
10/07/2019 14:05:53 59.09 59.89 70.01 68.8 67.1 64.8 66.75 66.91 72.75 71.4 70.3 69.4
10/07/2019 14:05:54 60.22 59.82 70.01 68.8 67.1 64.8 67.66 67.44 72.75 71.4 70.3 69.4
10/07/2019 14:05:55 59.18 59.73 70.01 68.8 67.1 64.8 67 67.45 72.75 71.4 70.3 69.4
10/07/2019 14:05:56 57.21 59.57 70.01 68.8 67.1 64.8 66.37 67.47 72.75 71.4 70.3 69.4
10/07/2019 14:05:57 68.79 67.67 70.01 68.8 67.1 64.8 70 69.41 72.75 71.4 70.3 69.4
10/07/2019 14:05:58 68.03 68.34 70.01 68.8 67.1 64.8 69.87 69.86 72.75 71.4 70.3 69.4
10/07/2019 14:05:59 63.86 67.79 70.01 68.7 67.1 64.8 68 69.68 72.75 71.4 70.3 69.4
10/07/2019 14:06:00 68.17 68.55 70.01 68.7 67.1 64.8 69.72 69.98 72.75 71.4 70.3 69.4
10/07/2019 14:06:01 73.27 72.46 72.46 68.8 67.1 64.8 73.46 72.78 72.78 71.4 70.3 69.4
10/07/2019 14:06:02 74.82 74.39 74.39 68.8 67.2 64.8 74.64 74.25 74.25 71.4 70.3 69.4
10/07/2019 14:06:03 75.42 75.41 75.41 68.9 67.2 64.8 75.18 75.12 75.12 71.4 70.3 69.4
10/07/2019 14:06:04 76.49 76.4 76.4 69 67.2 64.8 76.03 75.93 75.93 71.5 70.4 69.4
10/07/2019 14:06:05 77.4 77.31 77.31 69.1 67.3 64.8 76.94 76.8 76.8 71.5 70.4 69.4
10/07/2019 14:06:06 76.68 77.4 77.4 69.2 67.3 64.9 76.26 76.88 76.88 71.5 70.4 69.4
10/07/2019 14:06:07 75.57 77.35 77.4 69.2 67.3 64.9 75.28 76.83 76.88 71.6 70.4 69.4
10/07/2019 14:06:08 62.15 75.94 77.4 69.2 67.3 64.9 67.88 75.58 76.88 71.5 70.4 69.4
10/07/2019 14:06:09 71.92 72.87 77.4 69.2 67.4 64.9 72.31 73.08 76.88 71.6 70.4 69.4
10/07/2019 14:06:10 74.73 74.87 77.4 69.3 67.4 64.9 75.34 74.88 76.88 71.6 70.4 69.4
10/07/2019 14:06:11 76.62 76.03 77.4 69.3 67.4 64.9 77.25 76.56 76.88 71.6 70.4 69.4
10/07/2019 14:06:12 73.51 76.17 77.4 69.4 67.4 64.9 74.69 76.56 76.88 71.6 70.4 69.4
10/07/2019 14:06:13 62.9 73.85 77.4 69.4 67.4 64.9 70.4 74.96 76.88 71.7 70.4 69.4
10/07/2019 14:06:14 61.64 70.13 77.4 69.3 67.4 64.9 69 72.68 76.88 71.6 70.4 69.4
10/07/2019 14:06:15 62.22 66.85 77.4 69.3 67.4 64.9 69.76 70.86 76.88 71.6 70.4 69.4
10/07/2019 14:06:16 62.34 64.54 77.4 69.3 67.4 64.9 69.34 70.16 76.88 71.6 70.4 69.4
10/07/2019 14:06:17 62.95 63.71 77.4 69.3 67.4 64.9 68.93 69.98 76.88 71.6 70.4 69.4
10/07/2019 14:06:18 61.52 63.03 77.4 69.3 67.4 64.9 68.14 69.06 76.88 71.6 70.4 69.4
10/07/2019 14:06:19 65.2 64.49 77.4 69.3 67.4 64.9 69.56 69.33 76.88 71.6 70.4 69.4
10/07/2019 14:06:20 63.16 64.55 77.4 69.3 67.4 64.9 68.75 69.49 76.88 71.6 70.4 69.4
10/07/2019 14:06:21 63.17 63.66 77.4 69.3 67.4 64.9 69.34 69.4 76.88 71.6 70.4 69.4
10/07/2019 14:06:22 64.23 63.96 77.4 69.3 67.4 64.9 69.49 69.42 76.88 71.6 70.4 69.4
10/07/2019 14:06:23 66.84 65.91 77.4 69.3 67.4 64.9 70.06 69.88 76.88 71.6 70.4 69.4
10/07/2019 14:06:24 62.82 65.8 77.4 69.3 67.4 64.9 70.69 70.78 76.88 71.7 70.4 69.4
10/07/2019 14:06:25 63.19 64.2 77.4 69.3 67.4 64.9 71.88 71.51 76.88 71.7 70.5 69.4
10/07/2019 14:06:26 65.29 64.95 77.4 69.3 67.4 64.9 72.3 72.27 76.88 71.7 70.5 69.4
10/07/2019 14:06:27 63.83 64.74 77.4 69.3 67.4 64.9 72.41 72.85 76.88 71.7 70.5 69.4
10/07/2019 14:06:28 61.38 64.09 77.4 69.3 67.4 64.9 70.09 71.99 76.88 71.7 70.5 69.4
10/07/2019 14:06:29 63.06 63.35 77.4 69.3 67.4 64.9 69.3 70.76 76.88 71.7 70.5 69.4
10/07/2019 14:06:30 61.43 62.89 77.4 69.3 67.5 64.9 70.34 70.32 76.88 71.7 70.5 69.4
10/07/2019 14:06:31 60.41 62.06 77.4 69.3 67.5 64.9 70.23 70.28 76.88 71.7 70.5 69.4
10/07/2019 14:06:32 61.47 61.58 77.4 69.3 67.5 64.9 69.75 70.2 76.88 71.7 70.5 69.4
10/07/2019 14:06:33 63.13 63.22 77.4 69.3 67.5 64.9 70.54 70.42 76.88 71.7 70.5 69.4
10/07/2019 14:06:34 61.65 62.04 77.4 69.3 67.5 64.9 69.01 70.32 76.88 71.7 70.5 69.4
10/07/2019 14:06:35 61.01 62.19 77.4 69.3 67.5 64.9 67.9 69.44 76.88 71.7 70.5 69.4
10/07/2019 14:06:36 59.45 61 77.35 69.3 67.5 64.9 67.81 68.35 76.83 71.7 70.5 69.4
10/07/2019 14:06:37 62.75 62.11 76.17 69.3 67.5 64.9 69.43 69.21 76.56 71.7 70.5 69.4
10/07/2019 14:06:38 60.65 61.83 76.17 69.3 67.5 64.9 68.32 68.98 76.56 71.7 70.5 69.4
10/07/2019 14:06:39 62.35 62.14 76.17 69.3 67.5 64.9 69.27 69.13 76.56 71.7 70.5 69.4
10/07/2019 14:06:40 63.36 63.67 76.17 69.3 67.5 64.9 69.71 69.9 76.56 71.7 70.5 69.4
10/07/2019 14:06:41 58.02 62.44 76.17 69.3 67.5 64.9 67.13 69.24 76.56 71.7 70.5 69.4
10/07/2019 14:06:42 59.09 60.24 73.85 69.3 67.5 64.9 68.89 68.78 74.96 71.7 70.5 69.4
10/07/2019 14:06:43 65.7 64.87 70.13 69.3 67.5 64.9 71.76 71.15 72.85 71.7 70.5 69.4
10/07/2019 14:06:44 61.62 64.86 66.85 69.3 67.5 64.9 71.15 71.3 72.85 71.7 70.5 69.4
10/07/2019 14:06:45 62.5 63.23 65.91 69.4 67.5 64.9 70.5 71.38 72.85 71.8 70.5 69.4
10/07/2019 14:06:46 62.38 62.95 65.91 69.4 67.5 64.9 69.52 70.69 72.85 71.8 70.5 69.4
10/07/2019 14:06:47 63.24 63.31 65.91 69.4 67.5 64.9 69.26 70.02 72.85 71.8 70.5 69.4
10/07/2019 14:06:48 65.71 65.43 65.91 69.4 67.5 64.9 71.18 70.92 72.85 71.8 70.5 69.4
10/07/2019 14:06:49 64.63 65.45 65.91 69.4 67.5 64.9 72.02 71.52 72.85 71.8 70.5 69.4
10/07/2019 14:06:50 67.06 66.52 66.52 69.4 67.5 64.9 71.42 71.65 72.85 71.8 70.5 69.5
10/07/2019 14:06:51 66.33 66.98 66.98 69.4 67.5 64.9 71.17 71.71 72.85 71.8 70.5 69.5
10/07/2019 14:06:52 66.44 66.98 66.98 69.4 67.5 64.9 70.97 71.47 72.85 71.8 70.5 69.5
10/07/2019 14:06:53 63.32 66.26 66.98 69.3 67.5 65 69.57 71.41 72.85 71.8 70.5 69.5
10/07/2019 14:06:54 63.9 64.47 66.98 69.3 67.5 65 69.45 69.96 72.85 71.8 70.5 69.5
10/07/2019 14:06:55 64.31 64.91 66.98 69.3 67.5 65 69.51 69.84 72.85 71.8 70.5 69.5
10/07/2019 14:06:56 65.83 65.55 66.98 69.3 67.5 65 70.15 70.11 72.85 71.8 70.5 69.5
10/07/2019 14:06:57 67.31 66.91 66.98 69.3 67.5 65 72.05 71.49 71.99 71.8 70.5 69.5
10/07/2019 14:06:58 62.96 66.44 66.98 69.3 67.5 65 68.69 71.23 71.71 71.7 70.5 69.5
10/07/2019 14:06:59 63.71 64.85 66.98 69.2 67.5 65 69.01 69.88 71.71 71.7 70.5 69.5
10/07/2019 14:07:00 64.17 64.34 66.98 69.2 67.5 65 68.8 69.44 71.71 71.7 70.5 69.5
10/07/2019 14:07:01 71.04 70.27 70.27 69.2 67.5 65 72.27 71.83 71.83 71.7 70.5 69.5
10/07/2019 14:07:02 75.44 74.35 74.35 69.3 67.5 65 75.75 74.78 74.78 71.7 70.5 69.5
10/07/2019 14:07:03 67.15 74.27 74.35 69.3 67.5 65 70.82 74.76 74.78 71.8 70.5 69.5
10/07/2019 14:07:04 72.32 72.7 74.35 69.3 67.5 65 73.23 73.62 74.78 71.8 70.5 69.5
10/07/2019 14:07:05 75.04 74.89 74.89 69.4 67.6 65 75.27 75.23 75.23 71.8 70.6 69.5
10/07/2019 14:07:06 78.12 76.84 76.84 69.5 67.6 65 77.92 76.81 76.81 71.8 70.6 69.5
10/07/2019 14:07:07 76.28 77 77 69.5 67.6 65 76.48 76.94 76.94 71.9 70.6 69.5
10/07/2019 14:07:08 73.21 76.61 77 69.6 67.7 65 74.2 76.72 76.94 71.9 70.6 69.5
10/07/2019 14:07:09 75.97 76.52 77 69.6 67.7 65.1 75.91 76.48 76.94 71.9 70.6 69.5
10/07/2019 14:07:10 75.83 76.53 77 69.7 67.7 65.1 76.25 76.61 76.94 72 70.6 69.5
10/07/2019 14:07:11 76.2 76.53 77 69.7 67.8 65.1 76.52 76.77 76.94 72 70.7 69.5
10/07/2019 14:07:12 75.78 76.66 77 69.8 67.8 65.1 76.25 76.94 76.94 72 70.7 69.5
10/07/2019 14:07:13 74.18 76.45 77 69.8 67.8 65.1 74.74 76.78 76.94 72 70.7 69.5
10/07/2019 14:07:14 69.48 74.96 77 69.8 67.8 65.1 71.62 75.43 76.94 72 70.7 69.5
10/07/2019 14:07:15 66.23 72.2 77 69.8 67.8 65.1 69.98 73.32 76.94 72 70.7 69.5
10/07/2019 14:07:16 62.37 69.26 77 69.8 67.8 65.1 68.58 71.42 76.94 72 70.7 69.5
10/07/2019 14:07:17 60.93 66.46 77 69.8 67.8 65.1 68.43 70.17 76.94 72 70.7 69.5
10/07/2019 14:07:18 59.83 63.65 77 69.8 67.8 65.1 67.57 68.89 76.94 72 70.7 69.5
10/07/2019 14:07:19 58.1 61.5 77 69.8 67.8 65.1 67.78 68.07 76.94 72 70.7 69.5
10/07/2019 14:07:20 57.79 59.74 77 69.8 67.8 65.1 67.59 67.97 76.94 72 70.7 69.5
10/07/2019 14:07:21 56.72 58.66 77 69.8 67.8 65.1 67.02 67.81 76.94 72 70.7 69.5
10/07/2019 14:07:22 58.32 58.51 77 69.8 67.8 65.1 66.65 67.32 76.94 72 70.7 69.5
10/07/2019 14:07:23 56.87 57.89 77 69.8 67.8 65.1 66.66 67.06 76.94 72 70.7 69.5
10/07/2019 14:07:24 58.17 57.99 77 69.8 67.8 65.1 66.62 66.87 76.94 72 70.7 69.5
10/07/2019 14:07:25 58.42 58.33 77 69.8 67.8 65.1 67.2 67.17 76.94 72 70.7 69.5
10/07/2019 14:07:26 58.47 58.62 77 69.8 67.8 65.1 67.08 67.37 76.94 72 70.7 69.5
10/07/2019 14:07:27 59.96 59.5 77 69.8 67.8 65.1 67.29 67.21 76.94 72 70.7 69.5
10/07/2019 14:07:28 59.42 59.51 77 69.8 67.8 65.1 67.77 67.74 76.94 72 70.7 69.5
10/07/2019 14:07:29 59.93 59.84 77 69.8 67.8 65.1 67.72 67.97 76.94 72 70.7 69.5
10/07/2019 14:07:30 58.38 59.78 77 69.8 67.8 65.1 66.77 67.67 76.94 72 70.7 69.5
10/07/2019 14:07:31 72.41 71.23 77 69.8 67.8 65.1 72.58 71.65 76.94 72 70.7 69.5
10/07/2019 14:07:32 57.97 70.41 77 69.8 67.8 65.1 67.18 71.18 76.94 72 70.7 69.5
10/07/2019 14:07:33 60.58 66.53 77 69.8 67.8 65.1 67.77 69.22 76.94 72 70.7 69.5
10/07/2019 14:07:34 61.43 64.49 77 69.8 67.8 65.1 67.37 68.73 76.94 72 70.7 69.5
10/07/2019 14:07:35 59.58 62.23 77 69.7 67.8 65.1 66.9 67.68 76.94 71.9 70.7 69.5
10/07/2019 14:07:36 63.93 63.29 77 69.7 67.8 65.1 67.54 67.61 76.94 71.9 70.7 69.5
10/07/2019 14:07:37 59.28 63.19 76.66 69.6 67.8 65.1 67.2 68.03 76.94 71.9 70.7 69.5
10/07/2019 14:07:38 62.09 62.3 76.66 69.5 67.8 65.1 67.1 67.29 76.94 71.9 70.7 69.5
10/07/2019 14:07:39 58.02 62.14 76.66 69.5 67.8 65.1 66.95 67.29 76.94 71.9 70.7 69.5
10/07/2019 14:07:40 59.74 60.42 76.66 69.5 67.8 65.1 67.26 67.47 76.94 71.9 70.7 69.5
10/07/2019 14:07:41 59.41 59.96 76.66 69.5 67.8 65.1 67.26 67.29 76.94 71.9 70.7 69.5
10/07/2019 14:07:42 61.95 61.7 76.45 69.5 67.8 65.1 67.86 67.93 76.78 71.9 70.7 69.5
10/07/2019 14:07:43 63.15 63.41 74.96 69.5 67.8 65.1 69.43 69.12 75.43 71.9 70.7 69.5
10/07/2019 14:07:44 56.63 62.3 72.2 69.5 67.8 65.1 67.45 68.89 73.32 71.8 70.7 69.5
10/07/2019 14:07:45 63.85 63.46 71.23 69.5 67.8 65.1 70.51 70.1 71.65 71.8 70.7 69.5
10/07/2019 14:07:46 58.8 62.82 71.23 69.5 67.8 65.1 67.33 69.83 71.65 71.8 70.7 69.5
10/07/2019 14:07:47 57.53 60.8 71.23 69.4 67.8 65.1 67.51 68.42 71.65 71.8 70.7 69.5
10/07/2019 14:07:48 59.56 59.52 71.23 69.4 67.8 65.1 68.09 68.15 71.65 71.8 70.7 69.5
10/07/2019 14:07:49 61.57 61.3 71.23 69.4 67.8 65.1 68.22 68.25 71.65 71.8 70.7 69.5
10/07/2019 14:07:50 70.05 68.91 71.23 69.4 67.8 65.1 71.14 70.49 71.65 71.8 70.7 69.5
10/07/2019 14:07:51 70.26 69.87 71.23 69.5 67.8 65.1 71.12 70.95 71.65 71.8 70.7 69.5
10/07/2019 14:07:52 70.05 70.71 71.23 69.5 67.8 65.1 71.43 71.77 71.77 71.8 70.7 69.5
10/07/2019 14:07:53 67.96 69.59 71.23 69.5 67.8 65.1 70.28 70.96 71.77 71.8 70.7 69.5
10/07/2019 14:07:54 66.63 69.45 71.23 69.5 67.8 65.1 69.26 71.01 71.77 71.8 70.7 69.5
10/07/2019 14:07:55 61.95 67.07 71.23 69.5 67.8 65.1 68.32 69.51 71.77 71.8 70.7 69.5
10/07/2019 14:07:56 63.61 64.8 71.23 69.5 67.8 65.1 69.44 69.38 71.77 71.8 70.7 69.5
10/07/2019 14:07:57 60.77 64.02 71.23 69.5 67.8 65.1 67.52 69.17 71.77 71.8 70.7 69.5
10/07/2019 14:07:58 65.99 65.19 71.23 69.5 67.8 65.1 70.86 70.25 71.77 71.8 70.7 69.5
10/07/2019 14:07:59 67.36 66.7 71.23 69.5 67.8 65.1 71.49 71.07 71.77 71.8 70.7 69.5
10/07/2019 14:08:00 68.16 68.07 71.23 69.4 67.8 65.2 71.8 71.84 71.84 71.8 70.7 69.5
10/07/2019 14:08:01 65.86 67.34 70.71 69.2 67.9 65.2 70.88 71.33 71.84 71.7 70.7 69.5
10/07/2019 14:08:02 67.96 67.52 70.71 69.1 67.9 65.2 72.04 71.78 71.84 71.7 70.7 69.5
10/07/2019 14:08:03 65.1 67.27 70.71 68.6 67.9 65.2 70.53 71.61 71.84 71.5 70.7 69.5
10/07/2019 14:08:04 71.68 70.69 70.71 68.4 67.9 65.2 73.28 72.79 72.79 71.4 70.7 69.5
10/07/2019 14:08:05 72.39 71.96 71.96 68.4 67.9 65.2 74.15 73.84 73.84 71.4 70.7 69.5
10/07/2019 14:08:06 72.86 72.58 72.58 68.5 67.9 65.2 73.89 74 74 71.4 70.7 69.5
10/07/2019 14:08:07 72.66 72.65 72.65 68.5 67.9 65.2 73.76 73.84 74 71.4 70.7 69.5
10/07/2019 14:08:08 73.49 73.3 73.3 68.6 67.9 65.2 74.16 74.13 74.13 71.4 70.7 69.5
10/07/2019 14:08:09 72.02 73.34 73.34 68.6 67.9 65.2 73.34 74.14 74.14 71.5 70.7 69.5
10/07/2019 14:08:10 70.98 72.44 73.34 68.6 67.9 65.2 73.36 73.61 74.14 71.5 70.7 69.5
10/07/2019 14:08:11 70.31 71.52 73.34 68.6 67.9 65.2 72.49 73.44 74.14 71.5 70.7 69.6
10/07/2019 14:08:12 71.41 71.34 73.34 68.7 67.9 65.2 72.79 72.94 74.14 71.5 70.8 69.6
10/07/2019 14:08:13 72.65 72.24 73.34 68.7 67.9 65.2 73.39 73.39 74.14 71.5 70.8 69.6
10/07/2019 14:08:14 70.59 72.11 73.34 68.7 68 65.2 71.99 73.25 74.14 71.5 70.8 69.6
10/07/2019 14:08:15 63.45 71.05 73.34 68.5 68 65.2 69.07 72.31 74.14 71.3 70.8 69.6
10/07/2019 14:08:16 59.97 67.65 73.34 68.2 68 65.2 67.89 70.48 74.14 71.1 70.8 69.6
10/07/2019 14:08:17 60.87 64.49 73.34 67.9 68 65.2 68.08 69.1 74.14 70.8 70.8 69.6
10/07/2019 14:08:18 61.3 62.64 73.34 67.7 68 65.2 68.47 68.69 74.14 70.6 70.8 69.6
10/07/2019 14:08:19 61.06 62.04 73.34 67.5 68 65.2 68.65 68.78 74.14 70.4 70.8 69.6
10/07/2019 14:08:20 61.14 61.46 73.34 67.2 67.9 65.2 68.24 68.68 74.14 70.2 70.8 69.6
10/07/2019 14:08:21 62.24 62.34 73.34 67.2 67.9 65.2 68.78 68.94 74.14 70.2 70.8 69.6
10/07/2019 14:08:22 63.08 62.96 73.34 67.2 68 65.2 68.37 68.77 74.14 70.2 70.8 69.6
10/07/2019 14:08:23 63.33 63.63 73.34 67.2 68 65.2 70.06 69.77 74.14 70.2 70.8 69.6
10/07/2019 14:08:24 64.34 64.62 73.34 67.1 67.9 65.2 70.51 70.51 74.14 70.1 70.8 69.6
10/07/2019 14:08:25 68.57 67.58 73.34 67.1 68 65.2 70.83 70.72 74.14 70 70.8 69.6
10/07/2019 14:08:26 69.87 69.51 73.34 67.1 68 65.2 72.11 71.78 74.14 70 70.8 69.6
10/07/2019 14:08:27 71.8 71.06 73.34 67.1 68 65.2 72.65 72.34 74.14 70.1 70.8 69.6
10/07/2019 14:08:28 71.72 71.53 73.34 67.1 68 65.2 72.37 72.39 74.14 70.1 70.8 69.6
10/07/2019 14:08:29 70.55 71.53 73.34 67.2 68 65.2 71.8 72.43 74.14 70.1 70.8 69.6
10/07/2019 14:08:30 68.73 70.82 73.34 67.2 68 65.2 70.29 71.95 74.14 70.1 70.8 69.6
10/07/2019 14:08:31 66.29 69.44 73.34 67.2 68 65.2 69.38 70.84 74.14 70.1 70.8 69.6
10/07/2019 14:08:32 67.77 68.22 73.34 67.2 68 65.2 69.83 70.21 74.14 70.1 70.8 69.6
10/07/2019 14:08:33 64.51 67.73 73.34 67.2 68 65.2 68.41 69.89 74.14 70.1 70.7 69.6
10/07/2019 14:08:34 66.03 66.81 73.34 67.2 68 65.2 69.65 69.53 74.14 70.1 70.7 69.6
10/07/2019 14:08:35 65.39 66.94 73.34 67.2 68 65.2 68.93 69.94 74.14 70.1 70.8 69.6
10/07/2019 14:08:36 57.7 65.33 73.34 67.2 68 65.2 66.99 68.93 74.14 70.1 70.8 69.6
10/07/2019 14:08:37 59.66 62.17 73.34 67.2 68 65.2 66.96 67.84 74.14 70.1 70.8 69.6
10/07/2019 14:08:38 58.63 60.93 73.34 67.2 68 65.2 67.56 67.7 74.14 70.1 70.8 69.6
10/07/2019 14:08:39 58.26 59.58 72.44 67.2 68 65.2 67.73 68.07 73.61 70.1 70.8 69.6
10/07/2019 14:08:40 57.55 58.72 72.24 67.2 68 65.2 66.98 67.56 73.44 70.1 70.8 69.6
10/07/2019 14:08:41 60.07 59.75 72.24 67.2 68 65.2 68.08 68.02 73.39 70.1 70.8 69.6
10/07/2019 14:08:42 60.77 60.22 72.24 67.2 68 65.2 68.96 68.62 73.39 70.1 70.8 69.6
10/07/2019 14:08:43 62.24 61.68 72.11 67.2 68 65.2 69.29 69.06 73.25 70.1 70.8 69.6
10/07/2019 14:08:44 61.85 61.83 71.53 67.2 68 65.2 69.86 69.65 72.43 70.1 70.8 69.6
10/07/2019 14:08:45 62.99 62.77 71.53 67.2 68 65.2 70.26 70.1 72.43 70.1 70.8 69.6
10/07/2019 14:08:46 60.76 62.44 71.53 67.2 68 65.2 68.46 70.02 72.43 70.1 70.8 69.6
10/07/2019 14:08:47 62.67 62.62 71.53 67.2 68 65.2 69.32 69.33 72.43 70.1 70.8 69.6
10/07/2019 14:08:48 63.69 63.67 71.53 67.2 68 65.2 69.66 69.73 72.43 70.1 70.8 69.6
10/07/2019 14:08:49 64.18 64.95 71.53 67.2 68 65.2 69.07 69.82 72.43 70.1 70.8 69.6
10/07/2019 14:08:50 58.4 63.31 71.53 67.2 68 65.2 68.26 69.06 72.43 70.1 70.8 69.6
10/07/2019 14:08:51 58.17 60.97 71.53 67.2 68 65.2 67.85 68.54 72.43 70.1 70.8 69.6
10/07/2019 14:08:52 58.75 59.45 71.53 67.2 67.9 65.2 67.52 68.19 72.43 70.1 70.8 69.6
10/07/2019 14:08:53 58.8 59.36 71.53 67.2 67.9 65.2 67.51 67.86 72.43 70.1 70.8 69.6
10/07/2019 14:08:54 69.92 69.21 71.53 67.2 67.9 65.3 72.79 72.32 72.43 70.1 70.7 69.6
10/07/2019 14:08:55 64.36 69.11 71.53 67.2 67.9 65.3 69.57 72.25 72.43 70.2 70.7 69.6
10/07/2019 14:08:56 61.79 66.72 71.53 67.2 67.9 65.3 68.89 70.8 72.43 70.2 70.7 69.6
10/07/2019 14:08:57 59.21 64.76 71.53 67.2 67.9 65.3 68.42 69.9 72.43 70.2 70.7 69.6
10/07/2019 14:08:58 59.06 62.06 71.53 67.2 67.9 65.3 68.64 69.31 72.43 70.2 70.7 69.6
10/07/2019 14:08:59 59.89 60.51 70.82 67.2 67.9 65.3 67.84 68.83 72.32 70.2 70.7 69.6
10/07/2019 14:09:00 66.19 64.94 69.44 67.2 67.9 65.3 69.99 69.47 72.32 70.2 70.7 69.6
10/07/2019 14:09:01 73.62 73.12 73.12 67.3 67.9 65.3 74.52 74.09 74.09 70.2 70.7 69.6
10/07/2019 14:09:02 63.87 70.58 73.12 67.3 67.9 65.3 69.15 72.29 74.09 70.2 70.7 69.6
10/07/2019 14:09:03 58.44 67.51 73.12 67.3 67.9 65.3 67.4 70.43 74.09 70.2 70.7 69.6
10/07/2019 14:09:04 61.23 64.06 73.12 67.3 67.9 65.3 68.76 69.07 74.09 70.2 70.7 69.6
10/07/2019 14:09:05 69.33 68.67 73.12 67.3 67.9 65.3 71.17 70.92 74.09 70.2 70.7 69.6
10/07/2019 14:09:06 62.94 68.16 73.12 67.3 67.9 65.3 68.85 70.55 74.09 70.2 70.7 69.6
10/07/2019 14:09:07 63.2 65.72 73.12 67.3 67.9 65.3 68.87 69.61 74.09 70.2 70.7 69.6
10/07/2019 14:09:08 64.31 64.89 73.12 67.3 67.9 65.3 68.99 69.29 74.09 70.2 70.7 69.6
10/07/2019 14:09:09 73.09 72.38 73.12 67.3 68 65.3 76.03 75.36 75.36 70.2 70.8 69.6
10/07/2019 14:09:10 62.57 72.24 73.12 67.3 68 65.3 69.43 75.29 75.36 70.2 70.8 69.6
10/07/2019 14:09:11 61.94 68.65 73.12 67.3 68 65.3 70.45 72.49 75.36 70.2 70.8 69.6
10/07/2019 14:09:12 62.17 65.74 73.12 67.3 68 65.3 69.98 71.76 75.36 70.2 70.8 69.6
10/07/2019 14:09:13 61.47 63.8 73.12 67.3 67.9 65.3 69.34 70.43 75.36 70.2 70.8 69.6
10/07/2019 14:09:14 60.66 62.47 73.12 67.3 67.9 65.3 70.11 70.09 75.36 70.3 70.8 69.6
10/07/2019 14:09:15 59.99 61.41 73.12 67.3 67.9 65.3 71.51 71.31 75.36 70.3 70.8 69.6
10/07/2019 14:09:16 65.44 64.44 73.12 67.3 67.9 65.3 71.25 71.44 75.36 70.3 70.8 69.6
10/07/2019 14:09:17 65.22 66.08 73.12 67.3 67.9 65.3 71.63 71.99 75.36 70.3 70.8 69.6
10/07/2019 14:09:18 62.85 64.81 73.12 67.3 67.9 65.3 70.4 71.75 75.36 70.3 70.8 69.6
10/07/2019 14:09:19 59.88 63.02 73.12 67.3 67.9 65.3 70.48 70.95 75.36 70.3 70.8 69.6
10/07/2019 14:09:20 61.85 62.05 73.12 67.3 67.9 65.3 70.02 70.43 75.36 70.3 70.8 69.6
10/07/2019 14:09:21 62.6 62.77 73.12 67.3 67.9 65.3 69.57 70.26 75.36 70.3 70.8 69.6
10/07/2019 14:09:22 62.6 63.09 73.12 67.3 67.9 65.3 71.08 70.88 75.36 70.3 70.8 69.6
10/07/2019 14:09:23 63.41 63.3 73.12 67.3 67.9 65.3 72.02 71.79 75.36 70.3 70.8 69.6
10/07/2019 14:09:24 58.88 63.22 73.12 67.3 67.9 65.3 69.06 71.57 75.36 70.3 70.8 69.6
10/07/2019 14:09:25 64.44 64.23 73.12 67.4 67.9 65.3 69.68 70.23 75.36 70.4 70.8 69.6
10/07/2019 14:09:26 67.11 66.67 73.12 67.4 67.9 65.3 70.99 70.88 75.36 70.4 70.8 69.6
10/07/2019 14:09:27 68.77 68.86 73.12 67.4 67.9 65.3 71.31 71.44 75.36 70.4 70.8 69.6
10/07/2019 14:09:28 64.78 68.64 73.12 67.4 67.9 65.3 69.18 71.36 75.36 70.4 70.8 69.6
10/07/2019 14:09:29 74.13 73.84 73.84 67.5 68 65.3 74.33 74.19 75.36 70.4 70.8 69.6
10/07/2019 14:09:30 70.69 73.14 73.84 67.5 68 65.3 73.18 74.14 75.36 70.4 70.8 69.6
10/07/2019 14:09:31 72.09 72.08 73.84 67.5 68 65.3 73.67 73.63 75.36 70.4 70.8 69.6
10/07/2019 14:09:32 73 73.38 73.84 67.6 68 65.3 74.09 74.46 75.36 70.5 70.8 69.6
10/07/2019 14:09:33 74.93 74.37 74.37 67.6 68 65.3 75.84 75.3 75.36 70.5 70.8 69.6
10/07/2019 14:09:34 73.78 74.46 74.46 67.7 68 65.3 74.43 75.24 75.36 70.5 70.8 69.6
10/07/2019 14:09:35 74.03 74.62 74.62 67.7 68 65.3 74.7 75.17 75.36 70.6 70.8 69.6
10/07/2019 14:09:36 71.98 74.46 74.62 67.8 68.1 65.3 73.54 75.24 75.36 70.6 70.8 69.6
10/07/2019 14:09:37 60.93 72.42 74.62 67.8 68.1 65.3 67.53 73.64 75.36 70.6 70.8 69.6
10/07/2019 14:09:38 68.85 69.51 74.62 67.8 68.1 65.3 70.96 71.38 75.36 70.6 70.8 69.6
10/07/2019 14:09:39 74.13 72.79 74.62 67.9 68.1 65.4 75.04 73.97 75.3 70.6 70.9 69.6
10/07/2019 14:09:40 70.43 72.72 74.62 67.9 68.1 65.4 72.01 73.92 75.3 70.6 70.8 69.6
10/07/2019 14:09:41 74.74 74.43 74.62 67.9 68.1 65.4 75.76 75.29 75.3 70.7 70.9 69.6
10/07/2019 14:09:42 73.93 74.44 74.62 68 68.1 65.4 74.69 75.42 75.42 70.7 70.8 69.6
10/07/2019 14:09:43 73.8 74.14 74.62 68 68.1 65.4 74.33 74.76 75.42 70.7 70.9 69.6
10/07/2019 14:09:44 72.46 74.38 74.62 68.1 68.1 65.4 73.76 75.06 75.42 70.7 70.9 69.6
10/07/2019 14:09:45 69.16 72.74 74.62 68.1 68.1 65.4 71.24 73.86 75.42 70.8 70.9 69.6
10/07/2019 14:09:46 63.57 70.76 74.62 68.1 68.1 65.4 69.4 72.33 75.42 70.8 70.8 69.6
10/07/2019 14:09:47 69.18 69.19 74.62 68.1 68.1 65.4 72.2 72.12 75.42 70.8 70.8 69.6
10/07/2019 14:09:48 69.87 69.39 74.62 68.1 68.1 65.4 72.73 72.42 75.42 70.8 70.8 69.6
10/07/2019 14:09:49 69.71 69.74 74.62 68.1 68.1 65.4 74.35 73.82 75.42 70.8 70.9 69.6
10/07/2019 14:09:50 72.08 71.7 74.62 68.2 68.1 65.4 73.23 74.08 75.42 70.8 70.9 69.6
10/07/2019 14:09:51 65.27 71.05 74.62 68.2 68.1 65.4 69.22 73.26 75.42 70.8 70.9 69.6
10/07/2019 14:09:52 66.68 68.6 74.62 68.2 68.1 65.4 71.21 71.51 75.42 70.8 70.9 69.6
10/07/2019 14:09:53 63.82 67.64 74.62 68.2 68.1 65.4 69.79 71.77 75.42 70.8 70.9 69.6
10/07/2019 14:09:54 60.24 65.24 74.62 68.2 68.1 65.4 67.7 70.18 75.42 70.8 70.9 69.6
10/07/2019 14:09:55 59.2 62.93 74.62 68.2 68.1 65.4 67.62 68.76 75.42 70.8 70.9 69.6
10/07/2019 14:09:56 61.32 61.37 74.62 68.2 68.1 65.4 67.59 68.05 75.42 70.8 70.9 69.6
10/07/2019 14:09:57 64.16 63.55 74.62 68.2 68.1 65.4 68.84 68.58 75.42 70.8 70.9 69.6
10/07/2019 14:09:58 66.49 65.76 74.62 68.2 68.1 65.4 70.53 70.08 75.42 70.8 70.9 69.6
10/07/2019 14:09:59 71.45 69.79 74.62 68.2 68.1 65.4 73.3 72.28 75.42 70.8 70.9 69.6
10/07/2019 14:10:00 70.88 70.59 74.62 68.2 68.1 65.4 73.76 73.39 75.42 70.9 70.9 69.6
10/07/2019 14:10:01 70.59 70.8 74.62 68.2 68.1 65.4 73.65 73.7 75.42 70.9 70.9 69.6
10/07/2019 14:10:02 78.08 77.26 77.26 68.4 68.2 65.4 80.24 79.45 79.45 71 70.9 69.7
10/07/2019 14:10:03 76.68 77.33 77.33 68.5 68.2 65.5 80.15 80.13 80.13 71.1 71 69.7
10/07/2019 14:10:04 74.69 77.61 77.61 68.5 68.2 65.5 78.4 80.68 80.68 71.2 71 69.7
10/07/2019 14:10:05 58.92 75.21 77.61 68.5 68.2 65.5 68.22 78.61 80.68 71.2 71 69.7
10/07/2019 14:10:06 60.41 71.13 77.61 68.5 68.2 65.5 68.81 74.97 80.68 71.2 71 69.7
10/07/2019 14:10:07 60.21 67.47 77.61 68.5 68.2 65.5 68.78 72.18 80.68 71.2 71 69.7
10/07/2019 14:10:08 61.21 64.46 77.61 68.5 68.2 65.5 68.72 70.44 80.68 71.2 71 69.7
10/07/2019 14:10:09 60.87 63.07 77.61 68.5 68.2 65.5 68.14 69.56 80.68 71.2 71 69.7
10/07/2019 14:10:10 74.66 72.74 77.61 68.6 68.2 65.5 77 75.39 80.68 71.3 71 69.7
10/07/2019 14:10:11 70.08 72.5 77.61 68.6 68.2 65.5 71.63 75.24 80.68 71.3 71 69.7
10/07/2019 14:10:12 74.36 73.67 77.61 68.7 68.2 65.5 75.31 74.95 80.68 71.3 71 69.7
10/07/2019 14:10:13 76.03 75.3 77.61 68.7 68.3 65.5 76.57 76.09 80.68 71.3 71 69.7
10/07/2019 14:10:14 76.01 75.78 77.61 68.8 68.3 65.5 76.38 76.43 80.68 71.4 71 69.7
10/07/2019 14:10:15 75.83 75.88 77.61 68.9 68.3 65.5 76.02 76.24 80.68 71.4 71 69.7
10/07/2019 14:10:16 76.36 76.19 77.61 69 68.3 65.6 76.41 76.36 80.68 71.5 71 69.7
10/07/2019 14:10:17 76.6 76.51 77.61 69 68.3 65.6 76.79 76.67 80.68 71.5 71.1 69.7
10/07/2019 14:10:18 76.47 76.51 77.61 69.1 68.3 65.6 77.21 77.05 80.68 71.5 71.1 69.7
10/07/2019 14:10:19 76.89 76.76 77.61 69.2 68.3 65.6 77.18 77.15 80.68 71.6 71.1 69.7
10/07/2019 14:10:20 74.96 76.73 77.61 69.3 68.4 65.6 76.67 77.2 80.68 71.6 71.1 69.7
10/07/2019 14:10:21 74.06 75.61 77.61 69.3 68.4 65.6 76.53 76.81 80.68 71.7 71.1 69.7
10/07/2019 14:10:22 73.42 74.78 77.61 69.3 68.4 65.6 77.91 77.8 80.68 71.7 71.1 69.7
10/07/2019 14:10:23 72.67 74.11 77.61 69.4 68.4 65.6 78 77.96 80.68 71.8 71.1 69.8
10/07/2019 14:10:24 71.98 73.12 77.61 69.4 68.4 65.6 76.55 78.08 80.68 71.8 71.1 69.8
10/07/2019 14:10:25 68.9 72.4 77.61 69.4 68.4 65.6 71.59 76.91 80.68 71.8 71.1 69.8
10/07/2019 14:10:26 62.21 70.31 77.61 69.4 68.3 65.6 69.65 74.29 80.68 71.8 71.1 69.8
10/07/2019 14:10:27 60.99 67.47 77.61 69.4 68.3 65.6 68.99 72.23 80.68 71.8 71.1 69.8
10/07/2019 14:10:28 58.27 64.27 77.61 69.4 68.3 65.6 69.11 70.49 80.68 71.8 71.1 69.8
10/07/2019 14:10:29 58.42 61.52 77.61 69.4 68.3 65.6 68.53 69.6 80.68 71.8 71.1 69.8
10/07/2019 14:10:30 57.51 59.78 77.61 69.4 68.3 65.6 68.39 69.04 80.68 71.8 71.1 69.8
10/07/2019 14:10:31 58.66 58.72 77.61 69.4 68.3 65.6 68.17 68.61 80.68 71.8 71.1 69.8
10/07/2019 14:10:32 57.78 58.77 77.61 69.4 68.2 65.6 68.51 68.54 80.68 71.8 71.1 69.8
10/07/2019 14:10:33 57.84 58.09 77.61 69.4 68.2 65.6 68.67 68.73 80.68 71.9 71.1 69.8
10/07/2019 14:10:34 60.45 60.12 76.76 69.4 68.2 65.6 69.77 69.56 78.61 71.9 71.1 69.8
10/07/2019 14:10:35 62.14 61.87 76.76 69.4 68.2 65.6 70.44 70.32 78.08 71.9 71.1 69.8
10/07/2019 14:10:36 62.87 62.67 76.76 69.4 68.2 65.6 69.03 70.16 78.08 71.9 71.1 69.8
10/07/2019 14:10:37 60.48 62.83 76.76 69.4 68.2 65.6 68.01 69.55 78.08 71.9 71 69.8
10/07/2019 14:10:38 57.82 61.2 76.76 69.4 68.2 65.6 67.95 68.75 78.08 71.9 71 69.8
10/07/2019 14:10:39 63.14 62.22 76.76 69.4 68.2 65.6 68.49 68.51 78.08 71.9 71 69.8
10/07/2019 14:10:40 60.11 62.26 76.76 69.4 68.2 65.6 67.62 68.45 78.08 71.9 71 69.8
10/07/2019 14:10:41 56.6 60.85 76.76 69.4 68.2 65.6 67.41 68.13 78.08 71.9 71 69.8
10/07/2019 14:10:42 56.98 58.71 76.76 69.4 68.2 65.6 67.37 67.53 78.08 71.9 71 69.8
10/07/2019 14:10:43 61.34 60.88 76.76 69.4 68.2 65.6 68.08 68.08 78.08 71.9 71 69.8
10/07/2019 14:10:44 59.57 61.2 76.76 69.4 68.2 65.6 67.84 68.21 78.08 71.9 71 69.8
10/07/2019 14:10:45 58.17 59.77 76.76 69.4 68.2 65.6 67.11 67.91 78.08 71.9 71 69.8
10/07/2019 14:10:46 58.72 59.31 76.76 69.4 68.2 65.6 66.72 67.49 78.08 71.9 71 69.8
10/07/2019 14:10:47 61.27 60.78 76.76 69.4 68.2 65.6 67.93 67.89 78.08 71.8 71 69.8
10/07/2019 14:10:48 57.99 60.47 76.76 69.4 68.2 65.6 66.57 67.55 78.08 71.8 71 69.8
10/07/2019 14:10:49 56.68 58.96 76.73 69.4 68.2 65.6 67.94 67.73 78.08 71.8 71 69.8
10/07/2019 14:10:50 61.76 60.89 75.61 69.4 68.2 65.6 68.23 68.27 78.08 71.8 71 69.8
10/07/2019 14:10:51 63.65 63.01 74.78 69.4 68.2 65.6 68.46 68.36 78.08 71.9 71 69.8
10/07/2019 14:10:52 58.13 62.9 74.11 69.4 68.2 65.6 66.93 68.25 78.08 71.9 71 69.8
10/07/2019 14:10:53 62.52 62.5 73.12 69.4 68.2 65.6 67.8 67.9 78.08 71.9 71 69.8
10/07/2019 14:10:54 60.64 62.52 72.4 69.4 68.2 65.6 67.52 67.99 76.91 71.9 71 69.8
10/07/2019 14:10:55 57.75 61.19 70.31 69.4 68.2 65.6 66.65 67.59 74.29 71.9 71 69.8
10/07/2019 14:10:56 60.72 60.49 67.47 69.4 68.2 65.6 67.87 67.85 72.23 71.9 71 69.8
10/07/2019 14:10:57 61.43 61.44 64.27 69.4 68.2 65.6 67.66 67.85 70.49 71.9 71 69.8
10/07/2019 14:10:58 60.21 60.62 63.01 69.3 68.2 65.6 67.82 67.83 70.32 71.8 71 69.8
10/07/2019 14:10:59 66.13 64.89 64.89 69.3 68.2 65.6 70.37 69.61 70.32 71.9 71 69.8
10/07/2019 14:11:00 67.09 66.35 66.35 69.3 68.2 65.6 70.96 70.53 70.53 71.9 71 69.8
10/07/2019 14:11:01 66.99 67.07 67.07 69.3 68.2 65.6 71.12 71.04 71.04 71.8 71 69.8
10/07/2019 14:11:02 64.75 66.54 67.07 69.3 68.2 65.7 69.94 70.66 71.04 71.8 71 69.8
10/07/2019 14:11:03 65.39 65.94 67.07 69.2 68.2 65.7 69.93 70.45 71.04 71.8 71 69.8
10/07/2019 14:11:04 67.45 67.77 67.77 69.1 68.2 65.7 70.94 71.29 71.29 71.8 71 69.8
10/07/2019 14:11:05 63.2 66.51 67.77 69.1 68.2 65.7 69.04 70.57 71.29 71.7 71 69.8
10/07/2019 14:11:06 69.16 68.83 68.83 69 68.2 65.7 70.94 71.07 71.29 71.7 71 69.8
10/07/2019 14:11:07 66 68.08 68.83 68.9 68.2 65.7 70.1 70.76 71.29 71.7 71 69.8
10/07/2019 14:11:08 61.65 66.91 68.83 68.9 68.2 65.7 68.54 70.5 71.29 71.7 71 69.8
10/07/2019 14:11:09 62.67 64.3 68.83 68.9 68.2 65.7 68.22 69.16 71.29 71.7 71 69.8
10/07/2019 14:11:10 61.51 63.34 68.83 68.8 68.2 65.7 67.69 68.49 71.29 71.6 71 69.8
10/07/2019 14:11:11 58.51 62.01 68.83 68.8 68.2 65.7 66.98 67.99 71.29 71.6 71 69.8
10/07/2019 14:11:12 61.06 61.03 68.83 68.7 68.2 65.7 68.07 68.08 71.29 71.6 71 69.8
10/07/2019 14:11:13 60.55 60.81 68.83 68.7 68.2 65.7 67.45 67.99 71.29 71.6 71 69.8
10/07/2019 14:11:14 57.5 60.52 68.83 68.7 68.2 65.7 65.89 67.47 71.29 71.6 71 69.8
10/07/2019 14:11:15 58.79 59.64 68.83 68.7 68.2 65.7 66.13 66.67 71.29 71.6 71 69.8
10/07/2019 14:11:16 63.06 62.74 68.83 68.7 68.2 65.7 69.65 69.46 71.29 71.6 71 69.8
10/07/2019 14:11:17 63.08 63.85 68.83 68.7 68.2 65.7 67.92 69.5 71.29 71.6 71 69.8
10/07/2019 14:11:18 56.74 62.98 68.83 68.7 68.2 65.7 65.88 68.58 71.29 71.6 71 69.8
10/07/2019 14:11:19 58.17 60.2 68.83 68.7 68.2 65.7 67.44 67.46 71.29 71.6 71 69.8
10/07/2019 14:11:20 60 60.15 68.83 68.7 68.2 65.7 67.64 67.55 71.29 71.6 71.1 69.8
10/07/2019 14:11:21 63.74 62.61 68.83 68.7 68.2 65.7 68.15 67.96 71.29 71.6 71.1 69.8
10/07/2019 14:11:22 58.5 62.55 68.83 68.7 68.2 65.7 67.19 67.89 71.29 71.5 71.1 69.8
10/07/2019 14:11:23 63.88 63.62 68.83 68.7 68.2 65.7 68.77 68.79 71.29 71.5 71.1 69.8
10/07/2019 14:11:24 57.15 62.72 68.83 68.7 68.2 65.7 66.57 68.27 71.29 71.5 71.1 69.8
10/07/2019 14:11:25 57.47 60.16 68.83 68.7 68.2 65.7 67.06 67.46 71.29 71.5 71.1 69.8
10/07/2019 14:11:26 60.4 60.23 68.83 68.7 68.2 65.7 67.83 67.74 71.29 71.5 71.1 69.8
10/07/2019 14:11:27 65.67 64.47 68.83 68.7 68.2 65.7 68.14 68.19 71.29 71.5 71.1 69.8
10/07/2019 14:11:28 63.31 65.46 68.83 68.7 68.2 65.7 68.06 68.52 71.29 71.5 71.1 69.8
10/07/2019 14:11:29 61.2 62.9 68.83 68.7 68.2 65.7 67.65 67.85 71.29 71.5 71.1 69.8
10/07/2019 14:11:30 63.89 63.48 68.83 68.7 68.2 65.7 68.84 68.55 71.29 71.5 71.1 69.8
10/07/2019 14:11:31 64.08 64.63 68.83 68.7 68.2 65.7 69 69.08 71.29 71.5 71.1 69.8
10/07/2019 14:11:32 61.3 63.47 68.83 68.7 68.2 65.7 68.1 68.69 71.29 71.5 71.1 69.8
10/07/2019 14:11:33 59.99 62.08 68.83 68.7 68.2 65.7 67.25 68.36 71.29 71.5 71.1 69.8
10/07/2019 14:11:34 67.17 66.37 68.83 68.7 68.2 65.7 69.75 69.33 71.07 71.5 71.1 69.8
10/07/2019 14:11:35 59.82 65.98 68.83 68.7 68.2 65.7 66.92 69.21 71.07 71.5 71.1 69.8
10/07/2019 14:11:36 58.14 63.13 68.08 68.7 68.2 65.7 67.4 67.81 70.76 71.5 71.1 69.8
10/07/2019 14:11:37 59.74 61.06 66.91 68.7 68.2 65.7 67.97 68.2 70.5 71.5 71.1 69.8
10/07/2019 14:11:38 62.13 61.38 66.37 68.7 68.2 65.7 68.63 68.37 69.5 71.5 71.1 69.8
10/07/2019 14:11:39 60.73 61.77 66.37 68.7 68.2 65.7 67.73 68.4 69.5 71.5 71.1 69.8
10/07/2019 14:11:40 59.63 60.68 66.37 68.7 68.2 65.7 67.94 68.16 69.5 71.5 71.1 69.8
10/07/2019 14:11:41 59.22 60.3 66.37 68.7 68.2 65.7 67.15 68.06 69.5 71.5 71.1 69.8
10/07/2019 14:11:42 57.63 59.59 66.37 68.7 68.2 65.7 66.48 67.47 69.5 71.5 71.1 69.8
10/07/2019 14:11:43 73.95 72.84 72.84 68.7 68.2 65.7 75.58 74.57 74.57 71.5 71.1 69.8
10/07/2019 14:11:44 63.46 72.34 72.84 68.7 68.2 65.7 69.36 74.22 74.57 71.5 71.1 69.8
10/07/2019 14:11:45 61.47 68.86 72.84 68.7 68.2 65.7 68.32 71.71 74.57 71.5 71.1 69.8
10/07/2019 14:11:46 63.8 65.76 72.84 68.7 68.2 65.7 69.66 70.72 74.57 71.5 71.1 69.8
10/07/2019 14:11:47 72.02 70.5 72.84 68.8 68.2 65.7 73.03 72.03 74.57 71.5 71.1 69.8
10/07/2019 14:11:48 69.86 70.55 72.84 68.8 68.2 65.7 71.55 72.21 74.57 71.5 71.1 69.8
10/07/2019 14:11:49 65.73 70.05 72.84 68.8 68.2 65.7 68.76 71.61 74.57 71.5 71.1 69.8
10/07/2019 14:11:50 60.18 68.01 72.84 68.8 68.2 65.7 66.15 70.13 74.57 71.5 71.1 69.8
10/07/2019 14:11:51 60.77 64.69 72.84 68.8 68.2 65.7 67.29 68.3 74.57 71.5 71.1 69.8
10/07/2019 14:11:52 58.58 62.6 72.84 68.8 68.2 65.7 66.94 67.52 74.57 71.5 71.1 69.8
10/07/2019 14:11:53 60.38 60.94 72.84 68.8 68.2 65.7 67.47 67.55 74.57 71.5 71.1 69.8
10/07/2019 14:11:54 61.29 61.4 72.84 68.8 68.2 65.7 68.04 68.05 74.57 71.5 71.1 69.8
10/07/2019 14:11:55 59.73 61.18 72.84 68.7 68.2 65.7 67.18 67.94 74.57 71.5 71.1 69.8
10/07/2019 14:11:56 58.56 60.34 72.84 68.7 68.2 65.7 66.63 67.46 74.57 71.4 71.1 69.8
10/07/2019 14:11:57 57.76 59.33 72.84 68.7 68.2 65.7 66.72 66.96 74.57 71.4 71.1 69.8
10/07/2019 14:11:58 57.99 58.4 72.84 68.7 68.2 65.7 66.27 67.1 74.57 71.4 71.1 69.8
10/07/2019 14:11:59 65.15 64.11 72.84 68.7 68.2 65.7 69.52 68.98 74.57 71.4 71.1 69.8
10/07/2019 14:12:00 63.09 63.79 72.84 68.7 68.2 65.7 68.36 68.75 74.57 71.4 71.1 69.8
10/07/2019 14:12:01 57.88 63.79 72.84 68.7 68.2 65.7 66.51 68.74 74.57 71.4 71.1 69.8
10/07/2019 14:12:02 61.58 62.41 72.84 68.6 68.2 65.7 67.47 67.91 74.57 71.4 71.1 69.8
10/07/2019 14:12:03 58.33 61.02 72.84 68.6 68.2 65.7 66.75 67.39 74.57 71.4 71.1 69.8
10/07/2019 14:12:04 58.13 59.7 72.84 68.6 68.2 65.7 66.89 67.32 74.57 71.4 71.1 69.8
10/07/2019 14:12:05 56.87 58.7 72.84 68.5 68.2 65.7 66.47 66.97 74.57 71.3 71.1 69.8
10/07/2019 14:12:06 57.54 57.71 72.84 68.4 68.2 65.7 67.13 67.12 74.57 71.3 71.1 69.8
10/07/2019 14:12:07 57.82 57.78 72.84 68.3 68.2 65.7 66.98 67.17 74.57 71.2 71.1 69.8
10/07/2019 14:12:08 58.25 58.13 72.84 68.3 68.2 65.7 67.65 67.52 74.57 71.2 71.1 69.8
10/07/2019 14:12:09 67.73 66.84 72.84 68.2 68.2 65.7 70.16 69.62 74.57 71.2 71 69.8
10/07/2019 14:12:10 62.87 66.98 72.84 68.1 68.2 65.7 67.56 69.63 74.57 71.1 71 69.8
10/07/2019 14:12:11 60.02 64.5 72.84 68 68.2 65.7 66.91 68.34 74.57 71.1 71 69.8
10/07/2019 14:12:12 58.6 62.31 72.84 67.9 68.2 65.7 66.51 67.62 74.57 71 71 69.8
10/07/2019 14:12:13 62.18 62.06 72.34 67.9 68.2 65.7 67.94 67.82 74.22 71 71 69.8
10/07/2019 14:12:14 60.49 61.79 70.55 67.9 68.2 65.7 67.54 67.77 72.21 71 71 69.8
10/07/2019 14:12:15 64.59 64.23 70.55 67.9 68.2 65.7 69.35 69.14 72.21 71 71 69.8
10/07/2019 14:12:16 60.26 64.32 70.55 67.9 68.2 65.7 67.8 69.22 72.21 71 71 69.8
10/07/2019 14:12:17 59.04 61.99 70.55 67.9 68.2 65.7 66.86 68.24 72.21 71 71 69.8
10/07/2019 14:12:18 61.5 61.13 70.05 67.9 68.2 65.7 68.34 68.14 71.61 71 71 69.8
10/07/2019 14:12:19 59.09 61.04 68.01 67.9 68.2 65.7 67.48 68.29 70.13 71 71 69.8
10/07/2019 14:12:20 71.22 69.87 69.87 67.9 68.2 65.7 74.17 72.93 72.93 71 71 69.8
10/07/2019 14:12:21 62.95 69.51 69.87 67.9 68.2 65.7 68.82 72.83 72.93 71 71 69.8
10/07/2019 14:12:22 59.2 66.4 69.87 67.9 68.2 65.7 67.03 70.61 72.93 71 71 69.8
10/07/2019 14:12:23 60.38 63.4 69.87 67.9 68.2 65.7 66.95 68.81 72.93 71 71 69.8
10/07/2019 14:12:24 61.72 62.44 69.87 67.9 68.2 65.7 68.1 68.1 72.93 71 71 69.8
10/07/2019 14:12:25 61.74 61.89 69.87 67.9 68.2 65.7 68.46 68.35 72.93 71 71 69.8
10/07/2019 14:12:26 62.65 62.53 69.87 67.9 68.2 65.7 70.22 69.81 72.93 71 71 69.8
10/07/2019 14:12:27 64.59 64.56 69.87 67.9 68.2 65.7 70.32 70.42 72.93 71 71 69.8
10/07/2019 14:12:28 69.68 68.45 69.87 67.9 68.2 65.7 71.75 71.42 72.93 71.1 71.1 69.8
10/07/2019 14:12:29 70.18 69.6 69.87 68 68.2 65.7 72.1 71.89 72.93 71.1 71.1 69.8
10/07/2019 14:12:30 71.9 71.21 71.21 68 68.2 65.7 73.25 72.84 72.93 71.1 71.1 69.8
10/07/2019 14:12:31 72.65 72.25 72.25 68 68.2 65.7 73.72 73.53 73.53 71.1 71.1 69.8
10/07/2019 14:12:32 74.11 73.51 73.51 68 68.2 65.7 74.92 74.61 74.61 71.1 71.1 69.8
10/07/2019 14:12:33 73.58 73.72 73.72 68.1 68.3 65.7 75.51 75.19 75.19 71.2 71.1 69.8
10/07/2019 14:12:34 72.85 73.48 73.72 68.1 68.3 65.7 74.48 75.23 75.23 71.2 71.1 69.8
10/07/2019 14:12:35 73.06 73.22 73.72 68.2 68.3 65.7 73.61 74.75 75.23 71.2 71.1 69.8
10/07/2019 14:12:36 71.47 73.09 73.72 68.2 68.3 65.8 72.04 74.08 75.23 71.2 71.1 69.8
10/07/2019 14:12:37 70.36 72.14 73.72 68.2 68.3 65.8 71.54 72.91 75.23 71.2 71.1 69.8
10/07/2019 14:12:38 69.57 71.07 73.72 68.2 68.3 65.8 70.74 72.1 75.23 71.2 71.1 69.8
10/07/2019 14:12:39 64.27 70.16 73.72 68.2 68.3 65.8 69.25 71.33 75.23 71.2 71.1 69.8
10/07/2019 14:12:40 58.03 67.13 73.72 68.2 68.3 65.8 67.02 70.01 75.23 71.2 71.1 69.8
10/07/2019 14:12:41 57.75 63.7 73.72 68.2 68.3 65.8 67.55 68.46 75.23 71.2 71.1 69.8
10/07/2019 14:12:42 59.12 61.06 73.72 68.2 68.3 65.8 69.13 68.77 75.23 71.2 71.1 69.8
10/07/2019 14:12:43 58.2 59.89 73.72 68.2 68.3 65.8 69.43 69.45 75.23 71.2 71.1 69.8
10/07/2019 14:12:44 60.97 60.65 73.72 68.2 68.3 65.8 71.9 70.98 75.23 71.2 71.1 69.8
10/07/2019 14:12:45 64.22 63.46 73.72 68.2 68.3 65.8 70.1 71.28 75.23 71.2 71.1 69.8
10/07/2019 14:12:46 59.56 63.12 73.72 68.2 68.3 65.8 67.69 70.28 75.23 71.2 71.1 69.8
10/07/2019 14:12:47 59.67 61.13 73.72 68.2 68.3 65.8 68.03 68.88 75.23 71.2 71.1 69.8
10/07/2019 14:12:48 63.98 63.12 73.72 68.2 68.2 65.8 69.75 69.53 75.23 71.3 71.1 69.8
10/07/2019 14:12:49 61.62 63.1 73.72 68.2 68.2 65.8 68.87 69.49 75.23 71.3 71.1 69.8
10/07/2019 14:12:50 65.76 65.55 73.72 68.2 68.2 65.8 70.55 70.42 75.23 71.2 71.1 69.8
10/07/2019 14:12:51 61.91 65.69 73.72 68.2 68.2 65.8 68.59 70.5 75.23 71.2 71.1 69.8
10/07/2019 14:12:52 57.93 63.36 73.72 68.2 68.2 65.8 66.79 69.18 75.23 71.2 71.1 69.8
10/07/2019 14:12:53 61.86 62.01 73.72 68.2 68.2 65.8 68.1 68.11 75.23 71.2 71.1 69.8
10/07/2019 14:12:54 61.01 62.07 73.72 68.2 68.2 65.8 67.63 68.17 75.23 71.2 71.1 69.8
10/07/2019 14:12:55 62.4 62.28 73.72 68.2 68.2 65.8 67.84 67.91 75.23 71.2 71.1 69.8
10/07/2019 14:12:56 60.94 62.19 73.72 68.2 68.2 65.8 67.24 67.92 75.23 71.2 71.1 69.8
10/07/2019 14:12:57 58.46 61.38 73.72 68.2 68.2 65.8 67.04 67.44 75.23 71.2 71 69.8
10/07/2019 14:12:58 61.16 61.04 73.72 68.2 68.2 65.8 68.66 68.29 75.23 71.2 71 69.8
10/07/2019 14:12:59 59.9 60.66 73.72 68.2 68.2 65.8 68.09 68.41 75.23 71.2 71 69.8
10/07/2019 14:13:00 59.28 60.35 73.72 68.1 68.2 65.8 66.92 68.25 75.23 71.2 71.1 69.8
10/07/2019 14:13:01 57.65 59.93 73.72 68.1 68.2 65.8 66.1 67.58 75.23 71.2 71.1 69.8
10/07/2019 14:13:02 58.46 58.79 73.72 68.1 68.2 65.8 66.32 66.62 75.23 71.2 71 69.8
10/07/2019 14:13:03 59 59.01 73.48 68.1 68.2 65.8 66.91 66.81 75.23 71.2 71.1 69.8
10/07/2019 14:13:04 61.28 60.53 73.22 68.1 68.2 65.8 68.45 67.92 74.75 71.2 71.1 69.8
10/07/2019 14:13:05 59.01 60.61 73.09 68 68.2 65.8 67.02 68.01 74.08 71.1 71.1 69.8
10/07/2019 14:13:06 60.3 60.28 72.14 68 68.2 65.8 67.54 67.66 72.91 71.1 71 69.8
10/07/2019 14:13:07 62.11 61.57 71.07 68 68.2 65.8 69.35 68.87 72.1 71.1 71 69.8
10/07/2019 14:13:08 60.74 61.38 70.16 67.9 68.2 65.8 68.6 68.96 71.33 71.1 71 69.8
10/07/2019 14:13:09 60.79 61.47 67.13 67.9 68.2 65.8 67.83 68.62 71.28 71.1 71.1 69.8
10/07/2019 14:13:10 60.87 61.33 65.69 67.9 68.2 65.8 67.31 68.1 71.28 71 71.1 69.8
10/07/2019 14:13:11 66.12 65.85 65.85 67.8 68.2 65.8 69.49 69.57 71.28 71 71.1 69.8
10/07/2019 14:13:12 58.98 63.65 65.85 67.8 68.2 65.8 67.43 68.43 71.28 71 71.1 69.8
10/07/2019 14:13:13 60.75 61.29 65.85 67.8 68.2 65.8 67.58 67.73 71.28 71 71.1 69.8
10/07/2019 14:13:14 60.84 61.89 65.85 67.7 68.2 65.8 69.97 69.65 71.28 71 71.1 69.8
10/07/2019 14:13:15 63.75 63.65 65.85 67.7 68.2 65.8 69.73 70.05 70.5 71 71.1 69.8
10/07/2019 14:13:16 58.73 63.55 65.85 67.7 68.2 65.8 67.06 70.01 70.5 71 71.1 69.8
10/07/2019 14:13:17 60.28 61.21 65.85 67.7 68.2 65.8 67.97 68.41 70.5 71 71.1 69.8
10/07/2019 14:13:18 61.79 62.57 65.85 67.7 68.2 65.8 68.2 68.56 70.5 71 71.1 69.8
10/07/2019 14:13:19 60.43 60.9 65.85 67.7 68.1 65.8 68.83 68.71 70.5 71 71.1 69.8
10/07/2019 14:13:20 58.25 60.69 65.85 67.7 68.1 65.8 67.74 68.57 70.5 71 71 69.8
10/07/2019 14:13:21 59.96 59.87 65.85 67.7 68.1 65.8 67.05 68.04 70.05 71 71 69.8
10/07/2019 14:13:22 61.5 61.07 65.85 67.7 68.1 65.8 68.07 67.95 70.05 71 71 69.8
10/07/2019 14:13:23 59.98 61.11 65.85 67.7 68.1 65.8 67.92 68.17 70.05 71 71 69.8
10/07/2019 14:13:24 57.6 60.26 65.85 67.7 68.1 65.8 68.62 68.57 70.05 71 71 69.8
10/07/2019 14:13:25 62.37 61.61 65.85 67.7 68.1 65.8 68.47 68.79 70.05 71 71 69.8
10/07/2019 14:13:26 63.41 62.93 65.85 67.7 68.1 65.8 68.86 68.8 70.05 71 71 69.8
10/07/2019 14:13:27 59.11 62.62 65.85 67.7 68.1 65.8 70.04 69.85 70.05 70.9 71 69.8
10/07/2019 14:13:28 58.4 60.68 65.85 67.6 68.1 65.8 67.83 69.5 70.05 70.9 71 69.8
10/07/2019 14:13:29 63.58 63.02 65.85 67.6 68.1 65.8 69.27 69.43 70.05 70.9 71 69.8
10/07/2019 14:13:30 71.12 69.67 69.67 67.6 68.1 65.8 73.53 72.42 72.42 70.9 71 69.8
10/07/2019 14:13:31 72.13 72.11 72.11 67.7 68.1 65.8 74.43 74.4 74.4 71 71 69.9
10/07/2019 14:13:32 64.52 70.48 72.11 67.6 68.1 65.8 69.68 73.16 74.4 71 71 69.9
10/07/2019 14:13:33 62.69 67.75 72.11 67.6 68 65.8 69.13 71.32 74.4 71 71 69.9
10/07/2019 14:13:34 62.48 65.34 72.11 67.6 68 65.8 69.2 70.06 74.4 71 71 69.9
10/07/2019 14:13:35 65.04 64.9 72.11 67.6 68 65.8 70.97 70.6 74.4 71 71 69.9
10/07/2019 14:13:36 64.89 65.32 72.11 67.6 68 65.8 70.37 70.65 74.4 71 71 69.9
10/07/2019 14:13:37 63.68 65.15 72.11 67.6 68 65.8 71.1 70.96 74.4 71 71 69.9
10/07/2019 14:13:38 61.21 63.94 72.11 67.6 68 65.8 72.37 71.9 74.4 71 71 69.9
10/07/2019 14:13:39 64.59 64.07 72.11 67.7 68 65.8 72.01 72.27 74.4 71 71 69.9
10/07/2019 14:13:40 62 64.04 72.11 67.7 68 65.8 71.27 71.9 74.4 71 71 69.9
10/07/2019 14:13:41 68.29 67.42 72.11 67.7 68 65.8 72.84 72.57 74.4 71 71 69.9
10/07/2019 14:13:42 65.19 66.2 72.11 67.7 68 65.8 73.41 73.1 74.4 71 71 69.9
10/07/2019 14:13:43 66.72 66.52 72.11 67.7 68 65.8 74.17 74.12 74.4 71.1 71 69.9
10/07/2019 14:13:44 67.34 67.15 72.11 67.7 68 65.8 74.25 74.14 74.4 71.1 71 69.9
10/07/2019 14:13:45 66.13 67.21 72.11 67.7 68 65.8 74.59 74.48 74.48 71.1 71.1 69.9
10/07/2019 14:13:46 65.4 66.49 72.11 67.7 68 65.8 74.12 74.5 74.5 71.1 71.1 69.9
10/07/2019 14:13:47 64.24 65.67 72.11 67.7 68 65.8 73.44 74.31 74.5 71.1 71.1 69.9
10/07/2019 14:13:48 65.38 65.21 72.11 67.7 68 65.8 71.95 73.7 74.5 71.1 71.1 69.9
10/07/2019 14:13:49 64.3 65.24 72.11 67.7 68 65.8 71.34 72.72 74.5 71.2 71.1 69.9
10/07/2019 14:13:50 67.07 66.62 72.11 67.7 68 65.8 72.77 72.65 74.5 71.2 71.1 69.9
10/07/2019 14:13:51 68.75 68.2 72.11 67.7 68 65.8 74.17 73.58 74.5 71.2 71.1 69.9
10/07/2019 14:13:52 68.37 68.41 72.11 67.7 68 65.8 74.9 74.57 74.57 71.2 71.1 69.9
10/07/2019 14:13:53 70.31 69.92 72.11 67.8 68.1 65.8 74.2 74.58 74.58 71.2 71.1 69.9
10/07/2019 14:13:54 63.78 69.78 72.11 67.8 68 65.8 71.19 74.36 74.58 71.2 71.1 69.9
10/07/2019 14:13:55 62.56 66.94 72.11 67.8 68 65.8 71.18 72.57 74.58 71.2 71.1 69.9
10/07/2019 14:13:56 62.31 64.84 72.11 67.8 68 65.8 70.63 71.87 74.58 71.2 71.1 69.9
10/07/2019 14:13:57 63 63.5 72.11 67.8 68 65.8 72.42 72.13 74.58 71.3 71.1 69.9
10/07/2019 14:13:58 62.76 63.15 72.11 67.8 68 65.8 71.32 72.24 74.58 71.3 71.1 69.9
10/07/2019 14:13:59 62.28 62.88 72.11 67.8 68 65.8 70.94 71.53 74.58 71.3 71.1 69.9
10/07/2019 14:14:00 63.08 62.93 72.11 67.8 68 65.8 71.76 71.66 74.58 71.3 71.1 69.9
10/07/2019 14:14:01 63.53 63.5 70.48 67.7 68 65.8 73.93 73.62 74.58 71.3 71.1 69.9
10/07/2019 14:14:02 62.9 63.25 69.92 67.7 68 65.8 72.21 73.49 74.58 71.3 71.1 69.9
10/07/2019 14:14:03 64.48 64.41 69.92 67.7 68 65.8 72.21 72.78 74.58 71.3 71.1 69.9
10/07/2019 14:14:04 65 64.96 69.92 67.7 68 65.8 72.88 72.88 74.58 71.3 71.1 69.9
10/07/2019 14:14:05 63.4 64.63 69.92 67.7 68 65.8 72.03 72.82 74.58 71.3 71.1 69.9
10/07/2019 14:14:06 69.52 68.33 69.92 67.7 68 65.8 73.25 72.92 74.58 71.3 71.1 69.9
10/07/2019 14:14:07 65.12 67.91 69.92 67.7 68 65.8 72.43 73.08 74.58 71.3 71.1 69.9
10/07/2019 14:14:08 66.11 66.97 69.92 67.7 68 65.8 71.83 72.72 74.58 71.3 71.1 69.9
10/07/2019 14:14:09 63.61 66.12 69.92 67.7 68 65.8 72.03 72.15 74.58 71.3 71.2 69.9
10/07/2019 14:14:10 64.18 64.73 69.92 67.7 68 65.8 72.82 72.68 74.58 71.3 71.2 69.9
10/07/2019 14:14:11 64.96 64.83 69.92 67.7 68 65.8 72.64 72.83 74.58 71.3 71.2 69.9
10/07/2019 14:14:12 64.32 64.83 69.92 67.7 68 65.8 72 72.76 74.58 71.3 71.2 69.9
10/07/2019 14:14:13 63.89 64.5 69.92 67.7 68 65.8 72.51 72.84 74.58 71.3 71.2 69.9
10/07/2019 14:14:14 68.49 67.24 69.92 67.7 68 65.8 73.35 73.08 74.58 71.4 71.2 69.9
10/07/2019 14:14:15 68.65 68.57 69.92 67.7 68.1 65.8 72.86 73.1 74.58 71.4 71.2 69.9
10/07/2019 14:14:16 68.02 69.05 69.92 67.7 68 65.8 72.22 73.06 74.58 71.4 71.2 69.9
10/07/2019 14:14:17 92.69 92.41 92.41 70.8 69.3 66.4 91.44 91.16 91.16 72.6 71.7 70.1
10/07/2019 14:14:18 65.5 91.35 92.41 70.8 69.3 66.4 71.52 90.13 91.16 72.6 71.7 70.1
10/07/2019 14:14:19 62.06 87.13 92.41 70.8 69.3 66.4 70.68 85.98 91.16 72.6 71.7 70.1
10/07/2019 14:14:20 68.91 82.91 92.41 70.8 69.3 66.4 71.61 81.93 91.16 72.6 71.7 70.1
10/07/2019 14:14:21 72.75 78.98 92.41 70.9 69.3 66.4 74.51 78.35 91.16 72.6 71.7 70.1
10/07/2019 14:14:22 71.36 76.19 92.41 70.9 69.3 66.4 73.62 76.38 91.16 72.7 71.7 70.1
10/07/2019 14:14:23 71.93 74.03 92.41 70.9 69.3 66.4 73.44 75.02 91.16 72.7 71.7 70.1
10/07/2019 14:14:24 69.75 72.83 92.41 70.9 69.3 66.4 71.95 74.01 91.16 72.7 71.7 70.1
10/07/2019 14:14:25 67.24 71.11 92.41 70.9 69.3 66.4 71.97 72.9 91.16 72.7 71.7 70.1
10/07/2019 14:14:26 67.4 69.16 92.41 70.9 69.3 66.4 71.53 72.32 91.16 72.7 71.7 70.1
10/07/2019 14:14:27 67.53 68.22 92.41 70.9 69.3 66.4 72.41 72.27 91.16 72.7 71.7 70.1
10/07/2019 14:14:28 73.09 72.64 92.41 70.9 69.3 66.4 75.74 75.33 91.16 72.7 71.7 70.1
10/07/2019 14:14:29 66.29 72.64 92.41 70.9 69.3 66.4 72.66 75.32 91.16 72.7 71.7 70.1
10/07/2019 14:14:30 67.35 69.61 92.41 70.9 69.3 66.4 75.26 75.02 91.16 72.7 71.7 70.1
10/07/2019 14:14:31 67.73 68.52 92.41 70.9 69.3 66.4 75.52 75.74 91.16 72.7 71.7 70.1
10/07/2019 14:14:32 65.64 68.07 92.41 70.9 69.3 66.4 73.08 75.35 91.16 72.7 71.7 70.1
10/07/2019 14:14:33 64.75 66.83 92.41 70.8 69.3 66.4 72.06 74.09 91.16 72.7 71.7 70.1
10/07/2019 14:14:34 65.38 66.2 92.41 70.8 69.3 66.4 73.6 73.99 91.16 72.7 71.7 70.1
10/07/2019 14:14:35 62.64 65.35 92.41 70.8 69.3 66.4 71.29 73.05 91.16 72.7 71.7 70.1
10/07/2019 14:14:36 63.32 63.94 92.41 70.8 69.3 66.4 71.34 72.13 91.16 72.7 71.7 70.1
10/07/2019 14:14:37 60.66 63.82 92.41 70.8 69.3 66.4 70.41 71.92 91.16 72.7 71.7 70.1
10/07/2019 14:14:38 69.84 68.76 92.41 70.8 69.3 66.4 72.18 72 91.16 72.7 71.7 70.1
10/07/2019 14:14:39 64.4 68.59 92.41 70.7 69.3 66.4 71.07 72.05 91.16 72.7 71.7 70.1
10/07/2019 14:14:40 65.44 66.67 92.41 70.7 69.3 66.4 71.98 72.23 91.16 72.7 71.7 70.1
10/07/2019 14:14:41 63.67 65.69 92.41 70.7 69.3 66.4 69.94 71.67 91.16 72.6 71.7 70.1
10/07/2019 14:14:42 59.32 64.69 92.41 70.7 69.3 66.4 69.16 70.78 91.16 72.6 71.7 70.1
10/07/2019 14:14:43 62.76 62.81 92.41 70.6 69.3 66.4 70.54 70.33 91.16 72.6 71.7 70.1
10/07/2019 14:14:44 78.18 77.74 92.41 70.7 69.3 66.4 89.32 88.86 91.16 73.2 72 70.2
10/07/2019 14:14:45 74.64 78.63 92.41 70.7 69.4 66.4 85.99 89.88 91.16 73.5 72.1 70.3
10/07/2019 14:14:46 65 75.38 92.41 70.7 69.4 66.4 70.89 86.55 91.16 73.5 72.1 70.3
10/07/2019 14:14:47 61.13 71.7 91.35 70.7 69.4 66.4 69.44 82.49 90.13 73.5 72.1 70.3
10/07/2019 14:14:48 67.92 68.51 87.13 70.7 69.4 66.4 72.76 78.59 89.88 73.5 72.1 70.3
10/07/2019 14:14:49 76.96 76.21 82.91 70.8 69.4 66.5 81.1 80.64 89.88 73.5 72.2 70.3
10/07/2019 14:14:50 73.91 76.84 78.98 70.8 69.4 66.5 78.18 81.16 89.88 73.6 72.2 70.3
10/07/2019 14:14:51 68.44 74.3 78.63 70.8 69.4 66.5 71.09 78.69 89.88 73.6 72.2 70.3
10/07/2019 14:14:52 66.93 71.75 78.63 70.8 69.4 66.5 71.4 75.57 89.88 73.6 72.2 70.3
10/07/2019 14:14:53 62.68 69.31 78.63 70.8 69.4 66.5 70.1 73.33 89.88 73.6 72.2 70.3
10/07/2019 14:14:54 60.47 66.32 78.63 70.8 69.4 66.5 70.1 71.53 89.88 73.6 72.2 70.3
10/07/2019 14:14:55 62.87 63.77 78.63 70.8 69.4 66.5 69.78 70.7 89.88 73.6 72.2 70.3
10/07/2019 14:14:56 63.78 64.51 78.63 70.8 69.4 66.5 69.71 70.36 89.88 73.6 72.2 70.3
10/07/2019 14:14:57 61.13 63.7 78.63 70.8 69.4 66.5 69.76 70.05 89.88 73.6 72.2 70.3
10/07/2019 14:14:58 60.57 62.84 78.63 70.8 69.4 66.5 69.87 70.31 89.88 73.6 72.2 70.3
10/07/2019 14:14:59 68.86 68.82 78.63 70.8 69.4 66.5 71.19 71.42 89.88 73.6 72.2 70.3
10/07/2019 14:15:00 58.61 66.64 78.63 70.7 69.4 66.5 68.29 70.54 89.88 73.6 72.2 70.3
10/07/2019 14:15:01 63.27 64.1 78.63 70.7 69.4 66.5 69.99 69.8 89.88 73.6 72.2 70.3
10/07/2019 14:15:02 61.09 63.72 78.63 70.7 69.4 66.5 69.46 70.05 89.88 73.5 72.2 70.3
10/07/2019 14:15:03 60.36 61.81 78.63 70.6 69.4 66.5 69.38 69.56 89.88 73.4 72.2 70.3
10/07/2019 14:15:04 63.79 62.91 78.63 70.6 69.4 66.5 70.32 70.13 89.88 73.4 72.2 70.3
10/07/2019 14:15:05 63.02 63.17 78.63 70.6 69.4 66.5 69.93 70.12 89.88 73.4 72.2 70.3
10/07/2019 14:15:06 62.73 63.09 78.63 70.6 69.4 66.5 70.81 70.7 89.88 73.4 72.2 70.3
10/07/2019 14:15:07 59.42 62.68 78.63 70.6 69.4 66.5 70.74 70.87 89.88 73.4 72.2 70.3
10/07/2019 14:15:08 58.03 60.86 78.63 70.6 69.4 66.5 71.81 71.51 89.88 73.4 72.2 70.3
10/07/2019 14:15:09 59.19 59.34 78.63 70.6 69.4 66.5 70.56 71.54 89.88 73.4 72.2 70.3
10/07/2019 14:15:10 59.15 59.43 78.63 70.5 69.4 66.5 69.6 70.94 89.88 73.4 72.2 70.3
10/07/2019 14:15:11 58.09 59.21 78.63 70.5 69.4 66.5 69.5 70.33 89.88 73.4 72.2 70.3
10/07/2019 14:15:12 57.64 58.53 78.63 70.5 69.4 66.5 68.37 69.72 89.88 73.4 72.2 70.3
10/07/2019 14:15:13 58.27 58.31 78.63 70.4 69.4 66.5 69.23 69.21 89.88 73.3 72.2 70.3
10/07/2019 14:15:14 58.84 58.74 78.63 70.4 69.4 66.5 69.89 69.81 89.88 73.3 72.2 70.3
10/07/2019 14:15:15 58.21 58.77 76.84 70.3 69.4 66.5 71.86 71.48 86.55 73.3 72.2 70.3
10/07/2019 14:15:16 58.11 58.42 76.84 70.3 69.4 66.5 70.78 71.06 82.49 73.3 72.2 70.3
10/07/2019 14:15:17 59.67 59.25 76.84 70.2 69.4 66.5 70.63 71.16 81.16 73.2 72.2 70.3
10/07/2019 14:15:18 59.18 59.4 76.84 70.1 69.4 66.5 69.72 70.84 81.16 73.2 72.2 70.3
10/07/2019 14:15:19 59.06 59.24 76.84 70.1 69.4 66.5 69.25 70.08 81.16 73.2 72.2 70.3
10/07/2019 14:15:20 58.28 59.18 74.3 70 69.4 66.5 70.33 70.39 78.69 73.2 72.2 70.3
10/07/2019 14:15:21 58.08 58.6 71.75 70 69.4 66.5 69.66 70.24 75.57 73.1 72.2 70.3
10/07/2019 14:15:22 57.83 58.33 69.31 70 69.4 66.5 68.66 69.68 73.33 73.1 72.2 70.3
10/07/2019 14:15:23 58.27 58.37 68.82 69.9 69.4 66.5 69.02 69.3 71.54 73.1 72.2 70.3
10/07/2019 14:15:24 57.79 58.16 68.82 69.9 69.4 66.5 68.15 68.93 71.54 73 72.2 70.3
10/07/2019 14:15:25 59.57 59.22 68.82 69.9 69.4 66.5 69.29 69.07 71.54 73 72.2 70.3
10/07/2019 14:15:26 58.12 59.21 68.82 69.9 69.4 66.5 68.18 69.04 71.54 73 72.2 70.3
10/07/2019 14:15:27 59.51 59.76 68.82 69.9 69.4 66.5 68.92 68.87 71.54 73 72.2 70.3
10/07/2019 14:15:28 65.15 64.03 68.82 69.9 69.4 66.5 70.03 69.65 71.54 73 72.2 70.3
10/07/2019 14:15:29 72.48 71.65 71.65 69.9 69.4 66.5 74.78 74.07 74.07 73 72.2 70.3
10/07/2019 14:15:30 62.58 71.64 71.65 69.9 69.4 66.5 69.04 74.07 74.07 73 72.2 70.3
10/07/2019 14:15:31 61.77 68.03 71.65 69.9 69.4 66.5 69.34 71.5 74.07 73 72.2 70.3
10/07/2019 14:15:32 60.98 65.3 71.65 69.9 69.4 66.5 69 70.26 74.07 73 72.2 70.3
10/07/2019 14:15:33 61.98 63.34 71.65 69.9 69.4 66.5 69.4 69.76 74.07 73 72.2 70.3
10/07/2019 14:15:34 59.12 62.3 71.65 69.9 69.4 66.5 69.34 69.5 74.07 73 72.2 70.3
10/07/2019 14:15:35 60.07 60.63 71.65 69.9 69.4 66.5 68.59 69.38 74.07 73 72.2 70.3
10/07/2019 14:15:36 61.02 61.23 71.65 69.9 69.4 66.5 69.59 69.48 74.07 73 72.2 70.3
10/07/2019 14:15:37 62.92 62.87 71.65 69.9 69.4 66.5 70.32 70.26 74.07 73.1 72.2 70.3
10/07/2019 14:15:38 57.78 61.89 71.65 69.9 69.4 66.5 69.05 70.04 74.07 73.1 72.2 70.3
10/07/2019 14:15:39 60 60.78 71.65 69.9 69.4 66.5 69.39 69.85 74.07 73.1 72.2 70.3
10/07/2019 14:15:40 58.11 59.66 71.65 69.9 69.4 66.5 69.25 69.66 74.07 73.1 72.2 70.3
10/07/2019 14:15:41 57.26 58.75 71.65 69.9 69.4 66.5 68.18 69.2 74.07 73.1 72.2 70.3
10/07/2019 14:15:42 66.09 65.37 71.65 69.9 69.4 66.5 70.81 70.41 74.07 73.1 72.2 70.3
10/07/2019 14:15:43 60.84 65.34 71.65 69.9 69.4 66.5 70.52 70.67 74.07 73.1 72.2 70.3
10/07/2019 14:15:44 59.64 63.03 71.65 69.9 69.4 66.5 68.53 70.42 74.07 73.1 72.2 70.3
10/07/2019 14:15:45 62.04 62.13 71.65 69.9 69.4 66.5 69.24 69.36 74.07 73.1 72.2 70.3
10/07/2019 14:15:46 66.31 65.27 71.65 69.9 69.4 66.5 70.11 69.93 74.07 73.1 72.2 70.3
10/07/2019 14:15:47 66.22 66.41 71.65 70 69.4 66.5 69.97 70.22 74.07 73.1 72.2 70.3
10/07/2019 14:15:48 63.13 65.75 71.65 70 69.4 66.5 69.33 69.89 74.07 73.1 72.2 70.3
10/07/2019 14:15:49 64.64 66.28 71.65 70 69.4 66.5 70.45 71.08 74.07 73.1 72.2 70.3
10/07/2019 14:15:50 59.06 63.72 71.65 70 69.4 66.5 68.48 69.7 74.07 73.1 72.2 70.3
10/07/2019 14:15:51 63.81 63.81 71.65 70 69.4 66.5 69.25 69.4 74.07 73.1 72.2 70.3
10/07/2019 14:15:52 58.7 63.46 71.65 70 69.4 66.5 68.71 69.36 74.07 73.1 72.2 70.3
10/07/2019 14:15:53 58.77 61.14 71.65 70 69.4 66.5 68.15 68.94 74.07 73.1 72.2 70.3
10/07/2019 14:15:54 59.58 59.84 71.65 70 69.4 66.5 68.48 68.71 74.07 73.1 72.2 70.4
10/07/2019 14:15:55 62.35 61.77 71.65 70 69.4 66.5 69.16 69 74.07 73.1 72.2 70.4
10/07/2019 14:15:56 61.1 62.2 71.65 70 69.4 66.5 68.85 69.19 74.07 73.1 72.2 70.4
10/07/2019 14:15:57 58.78 61.15 71.65 70 69.4 66.5 68.46 68.94 74.07 73.1 72.2 70.4
10/07/2019 14:15:58 58.84 60.05 71.65 70 69.4 66.5 67.89 68.66 74.07 73.1 72.2 70.4
10/07/2019 14:15:59 58.83 59.18 71.64 70 69.4 66.5 68.61 68.46 74.07 73.1 72.2 70.4
10/07/2019 14:16:00 58.32 58.99 68.03 69.9 69.4 66.5 68.62 68.62 71.5 73.1 72.2 70.4
10/07/2019 14:16:01 60.84 60.43 66.41 69.9 69.4 66.5 68.45 68.77 71.08 73.1 72.2 70.4
10/07/2019 14:16:02 64.7 63.47 66.41 69.9 69.4 66.5 69.4 69.17 71.08 73.1 72.2 70.4
10/07/2019 14:16:03 63 64.57 66.41 69.9 69.4 66.5 68.79 69.67 71.08 73.1 72.2 70.4
10/07/2019 14:16:04 68.69 67.95 67.95 69.9 69.4 66.5 71.32 70.88 71.08 73.1 72.2 70.4
10/07/2019 14:16:05 73.44 72.19 72.19 70 69.4 66.5 75.66 74.53 74.53 73.1 72.2 70.4
10/07/2019 14:16:06 73.37 73.2 73.2 70 69.4 66.5 74.93 74.99 74.99 73.1 72.2 70.4
10/07/2019 14:16:07 73.1 73.31 73.31 70 69.4 66.5 75.39 75.41 75.41 73.1 72.2 70.4
10/07/2019 14:16:08 72.98 73.42 73.42 70 69.4 66.5 75.37 75.64 75.64 73.1 72.2 70.4
10/07/2019 14:16:09 71.5 74.12 74.12 70.1 69.4 66.5 74.36 76 76 73.2 72.2 70.4
10/07/2019 14:16:10 68.54 71.68 74.12 70.1 69.4 66.5 73.94 74.62 76 73.2 72.2 70.4
10/07/2019 14:16:11 66.08 69.79 74.12 70.1 69.4 66.5 75.57 75.33 76 73.2 72.2 70.4
10/07/2019 14:16:12 66.86 68.45 74.12 70.1 69.4 66.5 73.63 75.07 76 73.2 72.2 70.4
10/07/2019 14:16:13 62.48 66.95 74.12 70.1 69.4 66.5 70.66 74.12 76 73.2 72.2 70.4
10/07/2019 14:16:14 64.29 64.96 74.12 70.1 69.4 66.5 71.93 72.27 76 73.2 72.2 70.4
10/07/2019 14:16:15 65.34 65.41 74.12 70.1 69.4 66.5 71.94 72.2 76 73.2 72.2 70.4
10/07/2019 14:16:16 63.25 65 74.12 70.1 69.4 66.5 71.06 72.14 76 73.2 72.2 70.4
10/07/2019 14:16:17 66.91 66.12 74.12 70.1 69.4 66.5 71.59 71.77 76 73.2 72.2 70.4
10/07/2019 14:16:18 63.96 65.73 74.12 70.1 69.4 66.5 72.26 72 76 73.2 72.2 70.4
10/07/2019 14:16:19 64.21 64.78 74.12 70.1 69.4 66.5 71.84 72.3 76 73.3 72.2 70.4
10/07/2019 14:16:20 69.78 68.82 74.12 70.1 69.4 66.5 73.62 73.28 76 73.3 72.2 70.4
10/07/2019 14:16:21 66.8 68.38 74.12 70.1 69.4 66.5 70.9 72.89 76 73.3 72.2 70.4
10/07/2019 14:16:22 65.04 67.7 74.12 70.1 69.4 66.5 70.21 71.8 76 73.3 72.2 70.4
10/07/2019 14:16:23 61.74 65.92 74.12 70.1 69.4 66.5 70.08 71.11 76 73.3 72.2 70.4
10/07/2019 14:16:24 68.88 67.92 74.12 70.1 69.4 66.5 71.49 71.35 76 73.3 72.2 70.4
10/07/2019 14:16:25 60.81 67.68 74.12 70.1 69.4 66.5 69.27 71.01 76 73.3 72.2 70.4
10/07/2019 14:16:26 61.64 64.66 74.12 70.1 69.4 66.5 69.55 70.03 76 73.3 72.2 70.4
10/07/2019 14:16:27 69.78 69 74.12 70.1 69.4 66.5 74.26 73.46 76 73.3 72.2 70.4
10/07/2019 14:16:28 70.11 70.12 74.12 70.1 69.4 66.5 76.46 76.01 76.01 73.3 72.3 70.4
10/07/2019 14:16:29 67.55 71.2 74.12 70.1 69.4 66.5 74.12 77.02 77.02 73.3 72.3 70.4
10/07/2019 14:16:30 62.16 68.04 74.12 70.1 69.4 66.5 69.75 74.34 77.02 73.3 72.3 70.4
10/07/2019 14:16:31 65.88 66.35 74.12 70.1 69.4 66.5 72.52 72.86 77.02 73.3 72.3 70.4
10/07/2019 14:16:32 63.85 65.84 74.12 70.1 69.4 66.5 70.87 72.37 77.02 73.3 72.3 70.4
10/07/2019 14:16:33 62.78 64.39 74.12 70.2 69.4 66.5 70.08 71.35 77.02 73.4 72.3 70.4
10/07/2019 14:16:34 62.66 63.76 74.12 70.1 69.4 66.5 68.9 70.63 77.02 73.3 72.3 70.4
10/07/2019 14:16:35 62.57 63.68 74.12 70.1 69.4 66.5 68.94 69.69 77.02 73.4 72.3 70.4
10/07/2019 14:16:36 59.64 63.23 74.12 70.1 69.4 66.5 68.02 69.47 77.02 73.4 72.3 70.4
10/07/2019 14:16:37 71.79 70.91 74.12 70.2 69.4 66.5 73.19 72.6 77.02 73.4 72.3 70.4
10/07/2019 14:16:38 65.47 70.97 74.12 70.2 69.4 66.6 69.45 72.65 77.02 73.4 72.3 70.4
10/07/2019 14:16:39 62.71 68.19 71.68 70.2 69.4 66.6 68.46 70.85 77.02 73.4 72.3 70.4
10/07/2019 14:16:40 64.28 65.39 71.2 70.2 69.4 66.6 69.66 69.68 77.02 73.4 72.3 70.4
10/07/2019 14:16:41 62.35 64.81 71.2 70.2 69.4 66.6 69.98 70.3 77.02 73.4 72.3 70.4
10/07/2019 14:16:42 62.62 63.4 71.2 70.2 69.4 66.6 69.25 69.69 77.02 73.4 72.3 70.4
10/07/2019 14:16:43 63.41 63.42 71.2 70.1 69.4 66.6 69.12 69.58 77.02 73.4 72.3 70.4
10/07/2019 14:16:44 76.55 75.6 75.6 70.2 69.5 66.6 77.74 76.87 77.02 73.4 72.3 70.4
10/07/2019 14:16:45 68.73 75.31 75.6 70.2 69.5 66.6 72.29 76.67 77.02 73.4 72.3 70.4
10/07/2019 14:16:46 75.09 74.73 75.6 70.3 69.5 66.6 75.63 75.62 77.02 73.4 72.3 70.4
10/07/2019 14:16:47 73.2 75.23 75.6 70.3 69.5 66.6 73.88 75.71 77.02 73.4 72.3 70.4
10/07/2019 14:16:48 70.33 72.93 75.6 70.3 69.5 66.6 71.32 73.92 77.02 73.4 72.3 70.4
10/07/2019 14:16:49 69.52 72.43 75.6 70.3 69.5 66.6 71.32 73.34 77.02 73.4 72.3 70.4
10/07/2019 14:16:50 68.76 69.84 75.6 70.3 69.5 66.6 70.77 71.41 77.02 73.4 72.3 70.4
10/07/2019 14:16:51 70.11 69.88 75.6 70.3 69.5 66.6 71.19 71.25 77.02 73.4 72.3 70.4
10/07/2019 14:16:52 69.78 70.03 75.6 70.3 69.5 66.6 70.99 71.31 77.02 73.4 72.3 70.4
10/07/2019 14:16:53 70.5 70.28 75.6 70.3 69.5 66.6 71.59 71.4 77.02 73.4 72.3 70.4
10/07/2019 14:16:54 69.67 70.46 75.6 70.3 69.5 66.6 70.91 71.51 77.02 73.4 72.3 70.4
10/07/2019 14:16:55 67.21 69.72 75.6 70.3 69.5 66.6 70.32 70.96 77.02 73.4 72.3 70.4
10/07/2019 14:16:56 68.24 68.4 75.6 70.3 69.5 66.6 69.63 70.63 77.02 73.4 72.3 70.4
10/07/2019 14:16:57 68.98 68.77 75.6 70.3 69.5 66.6 70.21 70.2 77.02 73.5 72.3 70.4
10/07/2019 14:16:58 68.99 68.97 75.6 70.4 69.5 66.6 70.39 70.41 77.02 73.5 72.3 70.4
10/07/2019 14:16:59 67.61 68.91 75.6 70.4 69.5 66.6 70.02 70.6 76.87 73.5 72.3 70.4
10/07/2019 14:17:00 67.75 68.06 75.6 70.4 69.5 66.6 69.55 70.04 76.87 73.5 72.3 70.4
10/07/2019 14:17:01 63.69 67.9 75.6 70.4 69.5 66.6 68.23 69.75 76.87 73.5 72.3 70.4
10/07/2019 14:17:02 70.93 70.26 75.6 70.4 69.5 66.6 72.22 71.7 76.87 73.5 72.3 70.4
10/07/2019 14:17:03 73.81 72.93 75.6 70.4 69.5 66.6 74.41 73.66 76.87 73.5 72.3 70.4
10/07/2019 14:17:04 74.47 75.23 75.6 70.5 69.5 66.6 75.18 75.65 76.87 73.5 72.3 70.4
10/07/2019 14:17:05 63.38 73.37 75.6 70.5 69.5 66.6 69.19 74.29 76.87 73.5 72.3 70.4
10/07/2019 14:17:06 62.29 69.79 75.6 70.5 69.5 66.6 69.59 71.84 76.87 73.5 72.3 70.4
10/07/2019 14:17:07 61.22 66.67 75.6 70.5 69.5 66.6 69.35 70.74 76.87 73.5 72.3 70.4
10/07/2019 14:17:08 62.04 64.21 75.6 70.5 69.5 66.6 68.34 69.9 76.87 73.5 72.3 70.5
10/07/2019 14:17:09 61.77 62.95 75.6 70.5 69.5 66.6 69.39 69.35 76.87 73.5 72.3 70.5
10/07/2019 14:17:10 61.91 62.45 75.6 70.5 69.5 66.6 69.57 69.6 76.87 73.5 72.3 70.5
10/07/2019 14:17:11 60.58 62.13 75.6 70.5 69.5 66.6 68.77 69.49 76.87 73.5 72.3 70.5
10/07/2019 14:17:12 59.75 61.35 75.6 70.5 69.5 66.6 68.82 69.24 76.87 73.5 72.3 70.5
10/07/2019 14:17:13 61.21 61.22 75.6 70.5 69.5 66.6 68.94 69.21 76.87 73.5 72.3 70.5
10/07/2019 14:17:14 59.83 61.66 75.31 70.5 69.5 66.6 68.13 68.89 76.67 73.5 72.3 70.5
10/07/2019 14:17:15 61.58 61.32 75.23 70.4 69.5 66.6 69.01 69 75.71 73.5 72.3 70.5
10/07/2019 14:17:16 60.34 61.32 75.23 70.4 69.5 66.6 68.83 69.01 75.71 73.5 72.3 70.5
10/07/2019 14:17:17 61.49 61.6 75.23 70.5 69.5 66.6 69.04 69 75.65 73.5 72.3 70.5
10/07/2019 14:17:18 64.5 64.16 75.23 70.5 69.5 66.6 70.37 70.26 75.65 73.5 72.3 70.5
10/07/2019 14:17:19 58.03 63.32 75.23 70.5 69.5 66.6 68.2 69.8 75.65 73.5 72.3 70.5
10/07/2019 14:17:20 59.31 60.78 75.23 70.4 69.5 66.6 67.97 68.83 75.65 73.5 72.3 70.5
10/07/2019 14:17:21 68.45 68.29 75.23 70.4 69.5 66.6 73.37 73.19 75.65 73.5 72.3 70.5
10/07/2019 14:17:22 69.06 70.32 75.23 70.5 69.5 66.6 75.2 75.49 75.65 73.5 72.3 70.5
10/07/2019 14:17:23 59.56 67.83 75.23 70.5 69.5 66.6 68.13 73.76 75.65 73.5 72.3 70.5
10/07/2019 14:17:24 60.61 64.49 75.23 70.5 69.5 66.6 68.65 71.16 75.65 73.5 72.3 70.5
10/07/2019 14:17:25 62.15 63.02 75.23 70.5 69.5 66.6 68.93 69.94 75.65 73.5 72.3 70.5
10/07/2019 14:17:26 61.84 62.39 75.23 70.5 69.5 66.6 68.63 69.17 75.65 73.5 72.3 70.5
10/07/2019 14:17:27 60.03 62.12 75.23 70.4 69.5 66.6 68.3 68.94 75.65 73.5 72.3 70.5
10/07/2019 14:17:28 62.35 61.98 75.23 70.4 69.5 66.6 69.2 69.05 75.65 73.5 72.3 70.5
10/07/2019 14:17:29 65.94 65.33 75.23 70.4 69.5 66.6 70.75 70.43 75.65 73.5 72.3 70.5
10/07/2019 14:17:30 67.99 67.29 75.23 70.4 69.5 66.6 72.38 71.74 75.65 73.5 72.3 70.5
10/07/2019 14:17:31 65.96 66.96 75.23 70.4 69.5 66.6 70.65 71.55 75.65 73.5 72.3 70.5
10/07/2019 14:17:32 65.43 66.38 75.23 70.4 69.5 66.6 70.39 71.03 75.65 73.5 72.3 70.5
10/07/2019 14:17:33 59.99 65.68 75.23 70.3 69.5 66.6 68.31 70.56 75.65 73.5 72.3 70.5
10/07/2019 14:17:34 64.05 64.35 73.37 70.3 69.5 66.6 69.38 69.69 75.49 73.5 72.3 70.5
10/07/2019 14:17:35 65.09 65.18 70.32 70.3 69.5 66.6 70.29 70.2 75.49 73.5 72.3 70.5
10/07/2019 14:17:36 66.14 66.22 70.32 70.3 69.5 66.6 71.4 71.05 75.49 73.5 72.3 70.5
10/07/2019 14:17:37 61.83 65.33 70.32 70.3 69.4 66.6 69.33 70.77 75.49 73.5 72.3 70.5
10/07/2019 14:17:38 60.52 63.63 70.32 70.3 69.4 66.6 69.16 70.03 75.49 73.5 72.3 70.5
10/07/2019 14:17:39 60.77 61.88 70.32 70.3 69.4 66.6 69.05 69.47 75.49 73.5 72.3 70.5
10/07/2019 14:17:40 58.31 61.1 70.32 70.3 69.4 66.6 68.51 69.19 75.49 73.5 72.3 70.5
10/07/2019 14:17:41 60.07 60.43 70.32 70.3 69.4 66.6 68.82 69.15 75.49 73.5 72.3 70.5
10/07/2019 14:17:42 62.07 61.48 70.32 70.3 69.4 66.6 69.52 69.46 75.49 73.5 72.3 70.5
10/07/2019 14:17:43 60.65 61.48 70.32 70.3 69.4 66.6 69.69 69.63 75.49 73.5 72.3 70.5
10/07/2019 14:17:44 61.34 61.55 70.32 70.3 69.4 66.6 70.53 70.32 75.49 73.5 72.3 70.5
10/07/2019 14:17:45 58.78 61.02 70.32 70.3 69.4 66.6 68.54 70.25 75.49 73.5 72.3 70.5
10/07/2019 14:17:46 60.42 60.43 70.32 70.3 69.4 66.6 70 69.82 75.49 73.5 72.3 70.5
10/07/2019 14:17:47 58.76 60.22 70.32 70.3 69.4 66.6 69.72 69.98 75.49 73.5 72.3 70.5
10/07/2019 14:17:48 60.76 60.42 70.32 70.3 69.4 66.6 69.93 69.93 75.49 73.5 72.3 70.5
10/07/2019 14:17:49 62.96 62.4 70.32 70.3 69.4 66.6 70.75 70.54 75.49 73.5 72.3 70.5
10/07/2019 14:17:50 65.38 64.76 70.32 70.3 69.4 66.6 71.63 71.24 75.49 73.5 72.3 70.5
10/07/2019 14:17:51 63.38 64.08 70.32 70.3 69.4 66.6 71.14 71.24 75.49 73.5 72.3 70.5
10/07/2019 14:17:52 61.76 63.62 67.83 70.3 69.4 66.6 72.4 72.1 73.76 73.5 72.3 70.5
10/07/2019 14:17:53 62.37 62.68 67.29 70.3 69.4 66.6 72.38 72.66 72.66 73.5 72.3 70.5
10/07/2019 14:17:54 63.07 63.07 67.29 70.3 69.4 66.6 72.24 72.44 72.66 73.5 72.3 70.5
10/07/2019 14:17:55 64.44 63.96 67.29 70.3 69.4 66.6 71.59 72.17 72.66 73.5 72.3 70.5
10/07/2019 14:17:56 64.02 64.06 67.29 70.3 69.4 66.6 74.14 73.55 73.55 73.5 72.3 70.5
10/07/2019 14:17:57 62.83 64.04 67.29 70.3 69.4 66.6 73.1 73.7 73.7 73.5 72.3 70.5
10/07/2019 14:17:58 63.15 63.46 67.29 70.3 69.4 66.6 70.79 73.15 73.7 73.5 72.3 70.5
10/07/2019 14:17:59 64.05 63.86 67.29 70.3 69.4 66.6 75.2 74.34 74.34 73.5 72.3 70.5
10/07/2019 14:18:00 65.29 64.92 66.96 70.3 69.4 66.6 73.92 74.31 74.34 73.6 72.3 70.5
10/07/2019 14:18:01 65.33 65.34 66.38 70.3 69.3 66.6 76.2 75.61 75.61 73.6 72.3 70.5
10/07/2019 14:18:02 64.34 65.11 66.22 70.3 69.2 66.7 73.8 75.71 75.71 73.6 72.3 70.5
10/07/2019 14:18:03 63.77 64.61 66.22 70.3 69.1 66.7 75.24 75.34 75.71 73.6 72.2 70.5
10/07/2019 14:18:04 63.62 64.05 66.22 70.3 69 66.7 75 75.05 75.71 73.6 72.2 70.5
10/07/2019 14:18:05 64.58 64.61 66.22 70.3 69 66.7 73.91 75.26 75.71 73.6 72.2 70.5
10/07/2019 14:18:06 61.02 64.11 65.34 70.3 69 66.7 71.1 74.27 75.71 73.6 72.2 70.5
10/07/2019 14:18:07 67.38 66.93 66.93 70.3 69 66.7 72.6 72.92 75.71 73.6 72.2 70.5
10/07/2019 14:18:08 64.46 67.05 67.05 70.3 69 66.7 72.25 72.92 75.71 73.7 72.2 70.5
10/07/2019 14:18:09 60.69 65.27 67.05 70.3 69 66.7 71.29 72.59 75.71 73.7 72.2 70.5
10/07/2019 14:18:10 62.19 63 67.05 70.3 69 66.7 71.14 71.81 75.71 73.7 72.2 70.5
10/07/2019 14:18:11 65.52 65.29 67.05 70.3 69 66.7 70.86 71.31 75.71 73.7 72.2 70.5
10/07/2019 14:18:12 62.53 65.58 67.05 70.3 69 66.7 70.76 71.57 75.71 73.7 72.2 70.5
10/07/2019 14:18:13 63.48 63.87 67.05 70.3 69 66.7 70.35 70.89 75.71 73.7 72.2 70.5
10/07/2019 14:18:14 60.83 63.79 67.05 70.3 69 66.7 70.12 70.46 75.71 73.7 72.2 70.5
10/07/2019 14:18:15 60.82 62.15 67.05 70.3 69 66.7 69.89 70.28 75.71 73.7 72.2 70.5
10/07/2019 14:18:16 61.15 62.24 67.05 70.3 68.9 66.7 71.08 70.84 75.71 73.7 72.1 70.5
10/07/2019 14:18:17 59.89 61.07 67.05 70.3 68.8 66.7 69.98 70.77 75.71 73.7 72 70.5
10/07/2019 14:18:18 66.38 65.29 67.05 70.3 68.8 66.7 73.5 72.78 75.71 73.7 72 70.5
10/07/2019 14:18:19 63.16 64.62 67.05 70.3 68.7 66.7 69.89 72.43 75.71 73.7 71.9 70.5
10/07/2019 14:18:20 63.45 63.93 67.05 70.3 68.6 66.7 70.73 71.06 75.71 73.7 71.9 70.5
10/07/2019 14:18:21 63.95 63.96 67.05 70.3 68.6 66.7 71.43 71.3 75.71 73.7 71.9 70.5
10/07/2019 14:18:22 70.34 69.03 69.03 70.3 68.6 66.7 72.93 72.52 75.71 73.7 71.9 70.5
10/07/2019 14:18:23 71.59 70.99 70.99 70.3 68.6 66.7 73.25 73.1 75.71 73.7 71.9 70.5
10/07/2019 14:18:24 71.67 71.71 71.71 70.3 68.6 66.7 73.32 73.37 75.71 73.7 71.9 70.5
10/07/2019 14:18:25 68.3 71.54 71.71 70.4 68.6 66.7 71.23 73.19 75.71 73.7 71.9 70.5
10/07/2019 14:18:26 68.01 69.34 71.71 70.4 68.6 66.7 71.72 71.99 75.71 73.7 71.9 70.5
10/07/2019 14:18:27 68.34 69.09 71.71 70.4 68.6 66.7 71.39 71.96 75.71 73.7 71.9 70.5
10/07/2019 14:18:28 66.46 68.08 71.71 70.4 68.6 66.7 70.5 71.44 75.71 73.7 71.9 70.5
10/07/2019 14:18:29 65.24 67.56 71.71 70.4 68.6 66.7 70.73 71.12 75.71 73.7 71.9 70.5
10/07/2019 14:18:30 64.23 65.98 71.71 70.4 68.6 66.7 70.47 70.9 75.71 73.7 71.9 70.5
10/07/2019 14:18:31 64.42 65.02 71.71 70.3 68.6 66.7 70.31 70.62 75.71 73.7 71.9 70.5
10/07/2019 14:18:32 63.71 64.59 71.71 70.3 68.6 66.7 69.91 70.37 75.34 73.7 71.9 70.5
10/07/2019 14:18:33 59.55 64.05 71.71 70.3 68.6 66.7 68.61 70.14 75.26 73.7 71.9 70.5
10/07/2019 14:18:34 59.04 61.88 71.71 70.3 68.6 66.7 68.88 69.33 75.26 73.7 71.9 70.5
10/07/2019 14:18:35 61.52 61.5 71.71 70.3 68.6 66.7 70.62 70.04 74.27 73.7 71.9 70.5
10/07/2019 14:18:36 61.08 61.44 71.71 70.3 68.6 66.7 70.32 70.49 73.37 73.7 71.9 70.5
10/07/2019 14:18:37 64.21 63.82 71.71 70.3 68.6 66.7 70.27 70.43 73.37 73.7 71.9 70.5
10/07/2019 14:18:38 64.25 64.33 71.71 70.3 68.6 66.7 70.68 70.82 73.37 73.7 71.9 70.5
10/07/2019 14:18:39 61.19 63.94 71.71 70.3 68.6 66.7 70.05 70.57 73.37 73.7 71.9 70.5
10/07/2019 14:18:40 70.21 69.32 71.71 70.3 68.6 66.7 72.71 72.26 73.37 73.7 71.9 70.5
10/07/2019 14:18:41 73.96 73 73 70.4 68.7 66.7 74.56 74.04 74.04 73.7 71.9 70.5
10/07/2019 14:18:42 61.2 72.74 73 70.4 68.7 66.7 68.72 73.84 74.04 73.7 71.9 70.5
10/07/2019 14:18:43 71.27 70.96 73 70.4 68.7 66.7 73.13 72.78 74.04 73.7 71.9 70.6
10/07/2019 14:18:44 71.04 72.01 73 70.4 68.7 66.7 73.16 73.57 74.04 73.7 71.9 70.6
10/07/2019 14:18:45 74.55 73.96 73.96 70.4 68.7 66.7 74.99 74.74 74.74 73.7 71.9 70.6
10/07/2019 14:18:46 72.68 74.74 74.74 70.4 68.7 66.7 73.46 75.22 75.22 73.7 71.9 70.6
10/07/2019 14:18:47 65.14 72 74.74 70.4 68.7 66.7 69.26 73.07 75.22 73.7 71.9 70.6
10/07/2019 14:18:48 66.33 69.86 74.74 70.4 68.7 66.7 70.01 71.45 75.22 73.7 71.9 70.6
10/07/2019 14:18:49 59.8 67.18 74.74 70.4 68.7 66.7 69.08 70.4 75.22 73.7 71.9 70.6
10/07/2019 14:18:50 59.73 64.08 74.74 70.4 68.7 66.7 68.13 69.63 75.22 73.7 71.9 70.6
10/07/2019 14:18:51 69.03 68.58 74.74 70.4 68.7 66.7 71.48 71.31 75.22 73.7 71.9 70.6
10/07/2019 14:18:52 71.82 72.17 74.74 70.4 68.7 66.7 73.33 73.49 75.22 73.7 71.9 70.6
10/07/2019 14:18:53 56.52 70.16 74.74 70.4 68.7 66.7 68.18 72.27 75.22 73.7 71.9 70.6
10/07/2019 14:18:54 57.78 66.21 74.74 70.4 68.7 66.7 68.63 70.33 75.22 73.7 71.9 70.6
10/07/2019 14:18:55 59.7 62.9 74.74 70.4 68.7 66.7 68.37 69.16 75.22 73.6 71.9 70.6
10/07/2019 14:18:56 57.77 61.14 74.74 70.4 68.7 66.7 68.18 68.69 75.22 73.6 71.9 70.6
10/07/2019 14:18:57 57.68 59.36 74.74 70.4 68.7 66.7 67.69 68.38 75.22 73.6 71.9 70.6
10/07/2019 14:18:58 57.02 58.31 74.74 70.4 68.7 66.7 68.27 68.32 75.22 73.6 71.9 70.6
10/07/2019 14:18:59 58.2 58.21 74.74 70.4 68.7 66.7 68.32 68.36 75.22 73.6 71.9 70.6
10/07/2019 14:19:00 57.95 58.36 74.74 70.4 68.7 66.7 68.62 68.89 75.22 73.6 71.9 70.6
10/07/2019 14:19:01 58.99 58.68 74.74 70.4 68.7 66.7 68.57 68.68 75.22 73.6 71.9 70.6
10/07/2019 14:19:02 59.52 59.34 74.74 70.4 68.7 66.7 69.31 69.15 75.22 73.6 71.9 70.6
10/07/2019 14:19:03 59.58 60.15 74.74 70.4 68.7 66.7 68.38 68.98 75.22 73.6 71.9 70.6
10/07/2019 14:19:04 59.37 59.63 74.74 70.4 68.7 66.7 68.22 68.66 75.22 73.6 71.9 70.6
10/07/2019 14:19:05 57.81 59.73 74.74 70.4 68.7 66.7 67.39 68.52 75.22 73.6 71.9 70.6
10/07/2019 14:19:06 61.09 60.67 74.74 70.4 68.7 66.7 68.39 68.27 75.22 73.6 71.9 70.6
10/07/2019 14:19:07 58 60.32 74.74 70.4 68.7 66.7 68.05 68.19 75.22 73.6 71.9 70.6
10/07/2019 14:19:08 58.06 59.08 74.74 70.4 68.7 66.7 68.85 68.74 75.22 73.6 71.9 70.6
10/07/2019 14:19:09 58.76 58.76 74.74 70.4 68.7 66.7 70.03 69.57 75.22 73.6 71.9 70.6
10/07/2019 14:19:10 58.07 58.72 74.74 70.4 68.7 66.7 68.21 69.62 75.22 73.6 71.9 70.6
10/07/2019 14:19:11 57.43 58.34 74.74 70.4 68.7 66.7 68.09 68.87 75.22 73.5 71.9 70.6
10/07/2019 14:19:12 58.91 58.69 74.74 70.4 68.7 66.7 68.04 68.24 75.22 73.5 71.9 70.6
10/07/2019 14:19:13 59.04 59 74.74 70.4 68.7 66.7 68.67 68.64 75.22 73.5 71.9 70.6
10/07/2019 14:19:14 61.12 60.7 74.74 70.4 68.7 66.7 68.82 68.87 75.22 73.5 71.9 70.6
10/07/2019 14:19:15 60.77 61.51 74.74 70.4 68.7 66.7 68.7 69.33 75.22 73.5 71.9 70.6
10/07/2019 14:19:16 61.78 62.01 72.17 70.4 68.7 66.7 69.22 69.13 73.49 73.5 71.9 70.6
10/07/2019 14:19:17 58.43 61.12 72.17 66.7 68.7 66.7 68.86 69.16 73.49 72.5 71.9 70.6
10/07/2019 14:19:18 57.92 59.78 72.17 66.7 68.7 66.7 68.27 69.02 73.49 72.5 71.9 70.6
10/07/2019 14:19:19 57.43 58.58 72.17 66.7 68.7 66.7 67.1 68.56 73.49 72.5 71.9 70.6
10/07/2019 14:19:20 56.93 58.03 72.17 66.7 68.7 66.7 67.22 67.87 73.49 72.5 71.9 70.6
10/07/2019 14:19:21 57.43 57.48 72.17 66.6 68.7 66.7 67.38 67.6 73.49 72.5 71.9 70.6
10/07/2019 14:19:22 59.56 59.15 70.16 66.6 68.7 66.7 68.48 68.16 72.27 72.5 71.9 70.6
10/07/2019 14:19:23 58.83 59.48 66.21 66.5 68.7 66.7 67.99 68.26 70.33 72.5 71.9 70.6
10/07/2019 14:19:24 56.92 58.61 62.9 66.5 68.7 66.7 68.38 68.36 69.62 72.4 71.9 70.6
10/07/2019 14:19:25 69.04 68.18 68.18 66.5 68.7 66.7 71.65 71.17 71.17 72.4 71.9 70.6
10/07/2019 14:19:26 73.41 72.49 72.49 66.5 68.7 66.7 74.43 73.83 73.83 72.5 71.9 70.6
10/07/2019 14:19:27 68.37 71.52 72.49 66.6 68.7 66.7 71.13 73.08 73.83 72.4 71.9 70.6
10/07/2019 14:19:28 73.75 73.3 73.3 66.6 68.7 66.7 74.6 74.3 74.3 72.4 72 70.6
10/07/2019 14:19:29 62.26 72.3 73.3 66.6 68.7 66.7 69.35 73.5 74.3 72.4 72 70.6
10/07/2019 14:19:30 74.02 73.35 73.35 66.6 68.7 66.7 74.52 74.03 74.3 72.4 72 70.6
10/07/2019 14:19:31 77.36 76.36 76.36 66.8 68.8 66.8 77.11 76.28 76.28 72.4 72 70.6
10/07/2019 14:19:32 77.25 76.93 76.93 66.9 68.8 66.8 77.08 76.77 76.77 72.5 72 70.6
10/07/2019 14:19:33 74.25 77.14 77.14 67 68.8 66.8 74.68 76.94 76.94 72.5 72 70.6
10/07/2019 14:19:34 66.96 75.06 77.14 67 68.8 66.8 70.59 75.28 76.94 72.5 72 70.6
10/07/2019 14:19:35 61.98 71.95 77.14 67 68.8 66.8 69.83 73.05 76.94 72.5 72 70.6
10/07/2019 14:19:36 60.34 68.31 77.14 67 68.8 66.8 69.55 71.27 76.94 72.5 72 70.6
10/07/2019 14:19:37 62.05 65.08 77.14 67 68.8 66.8 69.79 70.27 76.94 72.5 72 70.6
10/07/2019 14:19:38 62.13 63.27 77.14 67 68.8 66.8 69.66 70.09 76.94 72.5 72 70.6
10/07/2019 14:19:39 65.48 64.72 77.14 67 68.8 66.8 70.14 70.06 76.94 72.5 72 70.6
10/07/2019 14:19:40 64.61 65.09 77.14 67 68.8 66.8 69.89 70.23 76.94 72.4 72 70.6
10/07/2019 14:19:41 70.38 68.87 77.14 67 68.8 66.8 73.07 72.17 76.94 72.5 72 70.6
10/07/2019 14:19:42 68.94 69.08 77.14 67 68.8 66.8 72.3 72.31 76.94 72.5 72 70.6
10/07/2019 14:19:43 61.49 68.79 77.14 67 68.8 66.8 69.26 72.16 76.94 72.5 72 70.6
10/07/2019 14:19:44 59.5 65.57 77.14 66.8 68.8 66.8 68.93 70.49 76.94 71.7 72 70.6
10/07/2019 14:19:45 59.28 62.69 77.14 66.7 68.8 66.8 68.71 69.52 76.94 71.3 72 70.6
10/07/2019 14:19:46 59.54 61.21 77.14 66.7 68.8 66.8 68.87 69.23 76.94 71.3 72 70.6
10/07/2019 14:19:47 75.85 74.37 77.14 66.8 68.9 66.8 80.99 79.65 79.65 71.4 72 70.6
10/07/2019 14:19:48 63.48 73.76 77.14 66.8 68.9 66.8 70.45 79.03 79.65 71.4 72 70.6
10/07/2019 14:19:49 61.53 70.19 77.14 66.7 68.9 66.8 69.89 75.67 79.65 71.3 72.1 70.6
10/07/2019 14:19:50 58.39 66.73 77.14 66.6 68.9 66.8 69.6 73.01 79.65 71.2 72.1 70.6
10/07/2019 14:19:51 59.08 63.47 77.14 66.6 68.9 66.8 69.08 71.2 79.65 71.2 72.1 70.6
10/07/2019 14:19:52 65.8 65.35 77.14 66.6 68.9 66.8 70.69 70.99 79.65 71.2 72.1 70.6
10/07/2019 14:19:53 57.83 64.15 77.14 66.6 68.9 66.8 68.82 70.2 79.65 71.2 72.1 70.6
10/07/2019 14:19:54 71.5 69.8 77.14 66.6 68.9 66.8 74.06 72.96 79.65 71.2 72.1 70.6
10/07/2019 14:19:55 61.37 69.38 77.14 66.6 68.9 66.8 69.18 72.59 79.65 71.2 72.1 70.6
10/07/2019 14:19:56 63.1 66.04 77.14 66.6 68.9 66.8 70.79 71.01 79.65 71.2 72.1 70.6
10/07/2019 14:19:57 61.79 64.52 77.14 66.6 68.9 66.8 69.9 70.91 79.65 71.2 72.1 70.6
10/07/2019 14:19:58 60.36 63.15 77.14 66.6 68.9 66.8 69.15 70.28 79.65 71.2 72.1 70.6
10/07/2019 14:19:59 60.55 61.71 77.14 66.6 68.9 66.8 69.54 69.8 79.65 71.2 72.1 70.6
10/07/2019 14:20:00 60.42 61.13 77.14 66.6 68.9 66.8 69.47 69.59 79.65 71.2 72.1 70.6
10/07/2019 14:20:01 66.3 65.17 77.14 66.6 68.9 66.8 72.93 72.13 79.65 71.2 72.1 70.6
10/07/2019 14:20:02 65.63 65.6 77.14 66.6 68.9 66.8 69.87 71.72 79.65 71.2 72.1 70.6
10/07/2019 14:20:03 72.74 71.4 75.06 66.7 68.9 66.8 73.48 72.75 79.65 71.3 72.1 70.6
10/07/2019 14:20:04 73.4 72.84 74.37 66.7 68.9 66.8 74.12 73.72 79.65 71.3 72.1 70.6
10/07/2019 14:20:05 66.19 72.76 74.37 66.7 68.9 66.8 70.27 73.67 79.65 71.3 72.1 70.6
10/07/2019 14:20:06 62.95 69.78 74.37 66.7 68.9 66.8 69.21 71.82 79.65 71.3 72.1 70.6
10/07/2019 14:20:07 64.96 66.77 74.37 66.7 68.9 66.8 70.9 70.9 79.65 71.3 72.1 70.6
10/07/2019 14:20:08 65.8 66.38 74.37 66.7 68.9 66.8 71.12 71.16 79.65 71.3 72.1 70.6
10/07/2019 14:20:09 63.96 65.53 74.37 66.8 68.9 66.8 70.36 70.92 79.65 71.3 72.1 70.6
10/07/2019 14:20:10 60.37 64.58 74.37 66.8 68.9 66.8 70.4 70.88 79.65 71.3 72.1 70.6
10/07/2019 14:20:11 70.45 69.57 74.37 66.8 68.9 66.8 72.84 72.47 79.65 71.3 72.1 70.6
10/07/2019 14:20:12 62.68 69.26 74.37 66.8 68.9 66.8 70.28 72.33 79.65 71.3 72.1 70.6
10/07/2019 14:20:13 62.73 66.3 74.37 66.8 68.9 66.8 69.93 71.12 79.65 71.3 72.1 70.6
10/07/2019 14:20:14 60.02 64.28 74.37 66.8 68.9 66.8 69.02 70.45 79.65 71.3 72.1 70.6
10/07/2019 14:20:15 59.24 62.19 74.37 66.8 68.9 66.8 68.92 69.54 79.65 71.3 72.1 70.6
10/07/2019 14:20:16 58.27 60.48 74.37 66.8 68.9 66.8 68.58 69.28 79.65 71.3 72.1 70.6
10/07/2019 14:20:17 62.26 61.78 73.76 66.8 68.9 66.8 69.53 69.54 79.03 71.3 72.1 70.6
10/07/2019 14:20:18 64.61 63.84 72.84 66.8 68.9 66.8 70.36 70.05 75.67 71.3 72.1 70.6
10/07/2019 14:20:19 61.76 63.8 72.84 66.8 68.9 66.8 69.55 70.12 73.72 71.3 72.1 70.6
10/07/2019 14:20:20 69.52 68.16 72.84 66.8 68.9 66.8 72.32 71.65 73.72 71.3 72.1 70.6
10/07/2019 14:20:21 72.28 71.38 72.84 66.9 68.9 66.8 73.17 72.74 73.72 71.3 72.1 70.6
10/07/2019 14:20:22 73.34 72.68 72.84 66.9 68.9 66.8 74.12 73.63 73.72 71.3 72.1 70.6
10/07/2019 14:20:23 73.55 73.24 73.24 67 68.9 66.8 74.35 74.08 74.08 71.3 72.1 70.6
10/07/2019 14:20:24 69 73.34 73.34 67 68.9 66.8 71.42 74.16 74.16 71.3 72.1 70.6
10/07/2019 14:20:25 70.16 70.88 73.34 67.1 68.9 66.8 71.44 72.45 74.16 71.3 72.1 70.6
10/07/2019 14:20:26 72.42 71.97 73.34 67.1 69 66.8 73.16 72.89 74.16 71.4 72.1 70.6
10/07/2019 14:20:27 71.79 71.91 73.34 67.1 69 66.8 72.81 72.9 74.16 71.4 72.1 70.6
10/07/2019 14:20:28 72.36 72.18 73.34 67.2 69 66.9 73.05 73.07 74.16 71.4 72.1 70.6
10/07/2019 14:20:29 67.96 72.11 73.34 67.1 69 66.9 70.6 72.89 74.16 71.4 72.1 70.6
10/07/2019 14:20:30 67.51 69.89 73.34 67.2 69 66.9 70.46 71.56 74.16 71.4 72.1 70.6
10/07/2019 14:20:31 72.85 71.83 73.34 67.2 69 66.9 73.59 72.89 74.16 71.4 72.2 70.6
10/07/2019 14:20:32 72.45 72.22 73.34 67.3 69 66.9 73.24 73.15 74.16 71.4 72.2 70.6
10/07/2019 14:20:33 72.02 72.33 73.34 67.3 69 66.9 72.76 73.13 74.16 71.4 72.2 70.6
10/07/2019 14:20:34 67.98 71.99 73.34 67.3 69 66.9 70.82 72.83 74.16 71.4 72.2 70.6
10/07/2019 14:20:35 68.68 69.94 73.34 67.3 69 66.9 70.98 71.67 74.16 71.4 72.2 70.6
10/07/2019 14:20:36 69.7 69.6 73.34 67.3 69 66.9 73.12 72.9 74.16 71.4 72.2 70.6
10/07/2019 14:20:37 68.17 69.42 73.34 67.4 69 66.9 72.69 73.79 74.16 71.4 72.2 70.6
10/07/2019 14:20:38 68.48 68.73 73.34 67.4 69 66.9 71.37 72.43 74.16 71.4 72.2 70.6
10/07/2019 14:20:39 71.69 71.15 73.34 67.4 69 66.9 72.47 72.48 74.16 71.5 72.2 70.7
10/07/2019 14:20:40 73.42 72.62 73.34 67.5 69.1 66.9 73.71 73.25 74.16 71.5 72.2 70.7
10/07/2019 14:20:41 73.05 72.98 73.34 67.5 69.1 66.9 73.68 73.56 74.16 71.5 72.2 70.7
10/07/2019 14:20:42 71.7 72.85 73.34 67.5 69.1 66.9 72.47 73.49 74.16 71.5 72.2 70.7
10/07/2019 14:20:43 69.98 72.05 73.34 67.6 69.1 66.9 71.43 72.76 74.16 71.5 72.2 70.7
10/07/2019 14:20:44 74.42 73.41 73.41 67.6 69.1 66.9 74.61 73.82 74.16 71.5 72.2 70.7
10/07/2019 14:20:45 73.54 73.56 73.56 67.7 69.1 66.9 74.04 73.99 74.16 71.5 72.2 70.7
10/07/2019 14:20:46 70.02 73.58 73.58 67.7 69.1 66.9 71.69 73.97 74.16 71.5 72.2 70.7
10/07/2019 14:20:47 68.49 71.42 73.58 67.7 69.1 66.9 70.94 72.53 74.16 71.5 72.2 70.7
10/07/2019 14:20:48 73.33 72.38 73.58 67.8 69.1 66.9 73.71 73.1 74.16 71.6 72.2 70.7
10/07/2019 14:20:49 73.73 73.35 73.58 67.8 69.1 66.9 73.96 73.72 74.16 71.6 72.2 70.7
10/07/2019 14:20:50 68.37 73.16 73.58 67.8 69.1 66.9 70.67 73.59 74.16 71.6 72.2 70.7
10/07/2019 14:20:51 75.17 73.9 73.9 67.9 69.2 66.9 75.13 74.15 74.16 71.6 72.2 70.7
10/07/2019 14:20:52 72.1 73.92 73.92 67.9 69.2 66.9 73.13 74.23 74.23 71.6 72.2 70.7
10/07/2019 14:20:53 70.36 72.5 73.92 68 69.2 66.9 72.58 73.3 74.23 71.6 72.2 70.7
10/07/2019 14:20:54 74.47 73.6 73.92 68 69.2 66.9 74.78 74.24 74.24 71.6 72.2 70.7
10/07/2019 14:20:55 72.99 73.64 73.92 68.1 69.2 66.9 73.7 74.25 74.25 71.7 72.2 70.7
10/07/2019 14:20:56 71.63 73.12 73.92 68.1 69.2 67 73.08 73.82 74.25 71.7 72.3 70.7
10/07/2019 14:20:57 74.64 74.05 74.05 68.1 69.2 67 74.75 74.44 74.44 71.7 72.3 70.7
10/07/2019 14:20:58 70.76 73.87 74.05 68.2 69.2 67 72.14 74.28 74.44 71.7 72.3 70.7
10/07/2019 14:20:59 69.21 72.1 74.05 68.2 69.2 67 71.36 73.05 74.44 71.7 72.3 70.7
10/07/2019 14:21:00 74.01 73.11 74.05 68.2 69.2 67 74.31 73.66 74.44 71.7 72.3 70.7
10/07/2019 14:21:01 72.89 73.5 74.05 68.3 69.2 67 73.65 74.02 74.44 71.7 72.3 70.7
10/07/2019 14:21:02 70.91 72.73 74.05 68.3 69.2 67 72.17 73.52 74.44 71.8 72.3 70.7
10/07/2019 14:21:03 74.29 73.52 74.05 68.4 69.2 67 74.2 73.72 74.44 71.8 72.3 70.7
10/07/2019 14:21:04 69.07 73.52 74.05 68.4 69.2 67 70.63 73.72 74.44 71.8 72.3 70.7
10/07/2019 14:21:05 68.87 71.21 74.05 68.3 69.2 67 70.5 72.05 74.44 71.7 72.2 70.7
10/07/2019 14:21:06 73.23 72.54 74.05 68.3 69.2 67 73.25 72.76 74.44 71.7 72.2 70.7
10/07/2019 14:21:07 74.79 74.07 74.07 68.3 69.2 67 74.58 73.98 74.44 71.7 72.2 70.7
10/07/2019 14:21:08 70.06 74.09 74.09 68.3 69.2 67 71.6 74.03 74.44 71.7 72.2 70.7
10/07/2019 14:21:09 69.2 71.85 74.09 68.3 69.2 67 70.82 72.54 74.44 71.7 72.2 70.7
10/07/2019 14:21:10 74.87 73.87 74.09 68.4 69.2 67 74.76 73.97 74.44 71.7 72.2 70.7
10/07/2019 14:21:11 74.65 74.55 74.55 68.4 69.1 67 74.69 74.55 74.55 71.7 72.2 70.7
10/07/2019 14:21:12 70.76 74.28 74.55 68.4 69.1 67 71.96 74.37 74.55 71.7 72.2 70.7
10/07/2019 14:21:13 76.34 75.22 75.22 68.5 69.2 67 76.15 75.21 75.21 71.7 72.2 70.7
10/07/2019 14:21:14 71.85 75.22 75.22 68.5 69.2 67 72.42 75.21 75.21 71.7 72.2 70.7
10/07/2019 14:21:15 74.77 74.41 75.22 68.6 69.2 67 74.86 74.53 75.21 71.7 72.2 70.7
10/07/2019 14:21:16 72.24 74.61 75.22 68.6 69.2 67 72.64 74.63 75.21 71.7 72.2 70.7
10/07/2019 14:21:17 68.67 72.82 75.22 68.6 69.2 67 71.57 73.16 75.21 71.7 72.2 70.7
10/07/2019 14:21:18 71.33 71.5 75.22 68.6 69.2 67 72.76 72.85 75.21 71.7 72.2 70.7
10/07/2019 14:21:19 75.55 74.41 75.22 68.7 69.2 67.1 75.86 74.95 75.21 71.8 72.3 70.7
10/07/2019 14:21:20 73.04 74.66 75.22 68.7 69.2 67.1 74.55 75.03 75.21 71.8 72.3 70.7
10/07/2019 14:21:21 72.47 73.37 75.22 68.8 69.2 67.1 73.91 74.75 75.21 71.8 72.3 70.7
10/07/2019 14:21:22 75.27 74.6 75.22 68.8 69.3 67.1 75.07 75.01 75.21 71.8 72.3 70.7
10/07/2019 14:21:23 73.71 74.4 75.22 68.9 69.3 67.1 73.78 74.62 75.21 71.8 72.3 70.7
10/07/2019 14:21:24 72.77 74.48 75.22 68.9 69.3 67.1 72.85 74.45 75.21 71.8 72.3 70.7
10/07/2019 14:21:25 68.79 73.09 75.22 68.9 69.3 67.1 70.1 73.25 75.21 71.8 72.3 70.7
10/07/2019 14:21:26 71.51 71.71 75.22 68.9 69.3 67.1 71.88 72.07 75.21 71.8 72.3 70.7
10/07/2019 14:21:27 75.45 74.41 75.22 69 69.3 67.1 75.2 74.3 75.21 71.8 72.3 70.7
10/07/2019 14:21:28 71.7 74.43 75.22 69 69.3 67.1 72.34 74.3 75.21 71.8 72.3 70.7
10/07/2019 14:21:29 76.1 75.29 75.29 69 69.3 67.1 75.81 75.11 75.21 71.8 72.3 70.7
10/07/2019 14:21:30 72.66 75.43 75.43 69.1 69.3 67.1 72.84 75.2 75.21 71.8 72.3 70.7
10/07/2019 14:21:31 75.7 75.03 75.43 69.1 69.4 67.1 75.41 74.83 75.21 71.8 72.3 70.7
10/07/2019 14:21:32 71.87 74.9 75.43 69.1 69.4 67.1 72.31 74.74 75.21 71.8 72.3 70.7
10/07/2019 14:21:33 69.26 73.02 75.43 69.2 69.4 67.1 70.34 73.18 75.21 71.8 72.3 70.7
10/07/2019 14:21:34 73.85 73.68 75.43 69.2 69.4 67.1 73.7 73.59 75.21 71.9 72.3 70.8
10/07/2019 14:21:35 78.33 77.26 77.26 69.3 69.4 67.1 77.76 76.75 76.75 71.9 72.3 70.8
10/07/2019 14:21:36 73.62 76.9 77.26 69.4 69.4 67.2 73.5 76.44 76.75 71.9 72.3 70.8
10/07/2019 14:21:37 76.99 76.57 77.26 69.4 69.5 67.2 76.64 76.21 76.75 71.9 72.3 70.8
10/07/2019 14:21:38 73.37 76.01 77.26 69.4 69.5 67.2 73.35 75.7 76.75 72 72.3 70.8
10/07/2019 14:21:39 73.73 74.91 77.26 69.5 69.5 67.2 73.5 74.66 76.75 72 72.3 70.8
10/07/2019 14:21:40 70.01 73.94 77.26 69.5 69.5 67.2 74.74 75.06 76.75 72 72.4 70.8
10/07/2019 14:21:41 72.18 72.5 77.26 69.5 69.5 67.2 73.16 75.04 76.75 72 72.4 70.8
10/07/2019 14:21:42 77.65 76.2 77.26 69.6 69.5 67.2 77.32 76.32 76.75 72 72.4 70.8
10/07/2019 14:21:43 73.56 76.1 77.26 69.6 69.5 67.2 73.57 76.18 76.75 72.1 72.4 70.8
10/07/2019 14:21:44 75.69 75.34 77.26 69.6 69.6 67.2 75.38 75.16 76.75 72 72.4 70.8
10/07/2019 14:21:45 72.83 75.36 77.26 69.6 69.6 67.2 73.11 75.13 76.75 72 72.4 70.8
10/07/2019 14:21:46 69.9 73.58 77.26 69.6 69.6 67.2 71.66 73.71 76.75 72 72.4 70.8
10/07/2019 14:21:47 74.32 73.98 77.26 69.6 69.6 67.2 74.51 74.24 76.75 72 72.4 70.8
10/07/2019 14:21:48 77.39 76.48 77.26 69.7 69.6 67.2 77.17 76.4 76.75 72.1 72.4 70.8
10/07/2019 14:21:49 72.56 76.36 77.26 69.7 69.6 67.2 73.54 76.26 76.75 72.1 72.4 70.8
10/07/2019 14:21:50 76.98 76.36 77.26 69.8 69.6 67.2 76.83 76.31 76.75 72.1 72.4 70.8
10/07/2019 14:21:51 74.46 77.07 77.26 69.8 69.7 67.3 75.1 76.91 76.91 72.1 72.4 70.8
10/07/2019 14:21:52 72.94 74.75 77.26 69.8 69.7 67.3 74.41 75.31 76.91 72.1 72.4 70.8
10/07/2019 14:21:53 74.21 74.36 77.26 69.8 69.7 67.3 74.12 74.71 76.91 72.1 72.4 70.8
10/07/2019 14:21:54 74.76 74.8 77.26 69.9 69.7 67.3 74.93 75.02 76.91 72.2 72.4 70.8
10/07/2019 14:21:55 73.39 74.49 77.26 69.9 69.7 67.3 74.98 75.19 76.91 72.2 72.4 70.8
10/07/2019 14:21:56 75.5 75.14 77.26 69.9 69.7 67.3 75.21 75.45 76.91 72.2 72.4 70.8
10/07/2019 14:21:57 70.26 74.92 77.26 69.9 69.7 67.3 72.52 75.09 76.91 72.2 72.4 70.8
10/07/2019 14:21:58 70.31 72.66 77.26 69.9 69.7 67.3 72 73.8 76.91 72.2 72.4 70.8
10/07/2019 14:21:59 76.18 75.4 77.26 70 69.7 67.3 76.07 75.5 76.91 72.2 72.5 70.8
10/07/2019 14:22:00 75.07 76.06 77.26 70 69.8 67.3 75.13 76.1 76.91 72.3 72.5 70.8
10/07/2019 14:22:01 74.57 75.27 77.26 70.1 69.8 67.3 74.54 75.21 76.91 72.3 72.5 70.8
10/07/2019 14:22:02 75.68 75.76 77.26 70.1 69.8 67.3 75.42 75.58 76.91 72.3 72.5 70.8
10/07/2019 14:22:03 69.38 75.35 77.26 70.1 69.8 67.3 70.55 75.18 76.91 72.3 72.5 70.8
10/07/2019 14:22:04 64.73 72.49 77.26 70 69.8 67.3 68.62 72.8 76.91 72.2 72.5 70.8
10/07/2019 14:22:05 62.25 69.27 77.07 70 69.8 67.3 67.59 70.66 76.91 72.2 72.5 70.8
10/07/2019 14:22:06 58.28 66.25 77.07 70 69.7 67.3 66.63 69.04 76.91 72.2 72.4 70.8
10/07/2019 14:22:07 56.97 62.96 77.07 70 69.7 67.3 67.22 67.77 76.91 72.2 72.4 70.8
10/07/2019 14:22:08 58.29 60.23 77.07 70 69.7 67.3 69.08 68.82 76.91 72.2 72.4 70.8
10/07/2019 14:22:09 71.77 70.56 77.07 70.1 69.7 67.3 73.71 72.97 76.91 72.3 72.4 70.8
10/07/2019 14:22:10 74.79 74.23 77.07 70.1 69.7 67.3 76.62 75.96 76.91 72.3 72.4 70.8
10/07/2019 14:22:11 76.89 76.29 77.07 70.2 69.7 67.3 78.36 77.73 77.73 72.3 72.4 70.8
10/07/2019 14:22:12 74.54 76.2 77.07 70.2 69.7 67.3 76.06 77.61 77.73 72.4 72.4 70.8
10/07/2019 14:22:13 63.06 75.42 77.07 70.2 69.7 67.3 69.06 76.83 77.73 72.4 72.4 70.8
10/07/2019 14:22:14 75.84 75.28 77.07 70.3 69.7 67.4 76.44 76.04 77.73 72.4 72.4 70.8
10/07/2019 14:22:15 75.84 77.24 77.24 70.3 69.7 67.4 76.01 77.4 77.73 72.4 72.4 70.8
10/07/2019 14:22:16 60.55 74.92 77.24 70.3 69.7 67.4 70.07 75.47 77.73 72.4 72.4 70.8
10/07/2019 14:22:17 57.96 70.92 77.24 70.3 69.7 67.4 68.54 72.79 77.73 72.4 72.4 70.8
10/07/2019 14:22:18 73.71 73.74 77.24 70.3 69.7 67.4 74.71 74.72 77.73 72.4 72.4 70.8
10/07/2019 14:22:19 77.82 77.68 77.68 70.4 69.7 67.4 78.23 78.08 78.08 72.5 72.5 70.8
10/07/2019 14:22:20 80.09 79.48 79.48 70.5 69.8 67.4 80.39 79.76 79.76 72.6 72.5 70.9
10/07/2019 14:22:21 81.61 81.05 81.05 70.7 69.9 67.4 81.89 81.39 81.39 72.7 72.5 70.9
10/07/2019 14:22:22 79.32 81.45 81.45 70.8 69.9 67.5 79.95 81.87 81.87 72.7 72.6 70.9
10/07/2019 14:22:23 79.96 81.89 81.89 70.9 69.9 67.5 80.41 82.28 82.28 72.8 72.6 70.9
10/07/2019 14:22:24 59.61 78.83 81.89 70.9 69.9 67.5 68.38 79.37 82.28 72.8 72.6 70.9
10/07/2019 14:22:25 82.02 80.91 81.89 71.1 70 67.5 82.42 81.36 82.28 72.9 72.6 70.9
10/07/2019 14:22:26 79.36 81.04 81.89 71.2 70.1 67.5 80.24 81.64 82.28 73 72.7 70.9
10/07/2019 14:22:27 81.31 81.3 81.89 71.3 70.1 67.6 82.1 81.97 82.28 73.1 72.7 70.9
10/07/2019 14:22:28 80.26 81.6 81.89 71.5 70.2 67.6 80.87 82.23 82.28 73.2 72.7 70.9
10/07/2019 14:22:29 80.17 82.08 82.08 71.6 70.2 67.6 80.6 82.55 82.55 73.3 72.8 71
10/07/2019 14:22:30 58.05 79.65 82.08 71.5 70.2 67.6 67.18 80.24 82.55 73.3 72.8 71
10/07/2019 14:22:31 76.39 77.21 82.08 71.6 70.2 67.6 77.17 77.91 82.55 73.3 72.8 71
10/07/2019 14:22:32 81.61 81.12 82.08 71.7 70.3 67.6 81.83 81.36 82.55 73.4 72.8 71
10/07/2019 14:22:33 63.7 80.38 82.08 71.7 70.3 67.6 69.33 80.67 82.55 73.4 72.8 71
10/07/2019 14:22:34 58.67 76.28 82.08 71.7 70.3 67.6 68.22 76.91 82.55 73.4 72.8 71
10/07/2019 14:22:35 58.62 72.15 82.08 71.7 70.3 67.6 68.14 73.57 82.55 73.4 72.8 71
10/07/2019 14:22:36 58.58 68.22 82.08 71.7 70.3 67.6 67.6 71.03 82.55 73.4 72.8 71
10/07/2019 14:22:37 58.96 64.66 82.08 71.7 70.3 67.6 67.81 69.19 82.55 73.4 72.8 71
10/07/2019 14:22:38 61.84 62.3 82.08 71.7 70.3 67.6 68.96 69.01 82.55 73.4 72.8 71
10/07/2019 14:22:39 60.12 62.28 82.08 71.7 70.3 67.6 68.61 69.24 82.55 73.4 72.8 71
10/07/2019 14:22:40 57.91 60.77 82.08 71.7 70.3 67.6 67.66 68.64 82.55 73.4 72.8 71
10/07/2019 14:22:41 60.52 60.34 82.08 71.7 70.3 67.6 68.09 68.29 82.55 73.4 72.8 71
10/07/2019 14:22:42 60.91 61.1 82.08 71.7 70.3 67.6 70.13 69.75 82.55 73.4 72.8 71
10/07/2019 14:22:43 58.98 61.36 82.08 71.7 70.3 67.6 67.89 69.3 82.55 73.4 72.8 71
10/07/2019 14:22:44 59.72 60.14 82.08 71.7 70.3 67.6 68.23 68.79 82.55 73.4 72.8 71
10/07/2019 14:22:45 58.82 59.51 82.08 71.7 70.3 67.6 69.16 69.05 82.55 73.4 72.8 71
10/07/2019 14:22:46 60.62 60.29 82.08 71.7 70.3 67.6 70.15 70.15 82.55 73.4 72.8 71
10/07/2019 14:22:47 59.88 60.15 82.08 71.7 70.3 67.6 68.35 69.56 82.55 73.4 72.8 71
10/07/2019 14:22:48 60.95 61.45 82.08 71.7 70.3 67.6 68.76 69.04 82.55 73.4 72.8 71
10/07/2019 14:22:49 60.25 60.78 82.08 71.7 70.3 67.6 69.83 69.65 82.55 73.4 72.8 71
10/07/2019 14:22:50 63.49 62.8 82.08 71.7 70.3 67.6 71.22 70.95 82.55 73.4 72.8 71
10/07/2019 14:22:51 62.75 62.86 82.08 71.7 70.3 67.6 71.66 71.54 82.55 73.4 72.8 71
10/07/2019 14:22:52 63.93 64.12 82.08 71.7 70.3 67.6 69.75 71.74 82.55 73.4 72.8 71
10/07/2019 14:22:53 61.19 63.07 82.08 71.7 70.3 67.6 69.48 70.35 82.55 73.3 72.8 71
10/07/2019 14:22:54 63.21 63.33 82.08 71.7 70.3 67.6 70.49 70.47 82.55 73.3 72.8 71
10/07/2019 14:22:55 62.05 63.2 82.08 71.7 70.3 67.6 69.52 70.54 82.55 73.3 72.8 71
10/07/2019 14:22:56 62.8 63.07 82.08 71.7 70.3 67.6 70.75 70.48 82.55 73.3 72.8 71
10/07/2019 14:22:57 62.39 63.33 82.08 71.7 70.3 67.6 69.77 70.51 82.55 73.3 72.8 71
10/07/2019 14:22:58 58.49 62.67 82.08 71.7 70.3 67.6 67.13 70.06 82.55 73.3 72.8 71
10/07/2019 14:22:59 60.04 60.92 81.12 71.7 70.3 67.6 67.09 68.47 81.36 73.3 72.8 71
10/07/2019 14:23:00 79.61 78.25 81.12 71.8 70.3 67.7 79.71 78.46 81.36 73.3 72.8 71
10/07/2019 14:23:01 82.28 81.66 81.66 72 70.4 67.7 82.12 81.55 81.55 73.4 72.9 71
10/07/2019 14:23:02 80.69 82.36 82.36 72.1 70.4 67.7 80.58 82.19 82.19 73.5 72.9 71
10/07/2019 14:23:03 76.27 80.98 82.36 72.1 70.5 67.7 76.83 80.88 82.19 73.5 72.9 71
10/07/2019 14:23:04 78.81 80.26 82.36 72.2 70.5 67.7 79.08 80.35 82.19 73.5 72.9 71
10/07/2019 14:23:05 80.95 81.3 82.36 72.3 70.5 67.8 81.03 81.45 82.19 73.6 72.9 71
10/07/2019 14:23:06 61.32 79.49 82.36 72.3 70.5 67.8 68.65 79.62 82.19 73.6 72.9 71
10/07/2019 14:23:07 58.78 75.34 82.36 72.3 70.5 67.8 67.2 75.9 82.19 73.6 72.9 71
10/07/2019 14:23:08 59.23 71.26 82.36 72.3 70.5 67.8 67.01 72.52 82.19 73.6 72.9 71
10/07/2019 14:23:09 58.82 67.47 82.36 72.3 70.5 67.8 67.44 69.96 82.19 73.6 72.9 71
10/07/2019 14:23:10 59.07 64.08 82.36 72.3 70.5 67.8 67.21 68.62 82.19 73.6 72.9 71
10/07/2019 14:23:11 56.85 61.58 82.36 72.3 70.5 67.8 66.75 67.75 82.19 73.6 72.9 71
10/07/2019 14:23:12 60.35 60.25 82.36 72.3 70.5 67.8 67.6 67.6 82.19 73.6 72.9 71
10/07/2019 14:23:13 59.55 60.37 82.36 72.3 70.5 67.8 67.3 67.49 82.19 73.6 72.9 71
10/07/2019 14:23:14 56.96 59.4 82.36 72.3 70.5 67.8 66.81 67.34 82.19 73.5 72.9 71
10/07/2019 14:23:15 56.33 57.99 82.36 72.3 70.5 67.8 66.35 67.17 82.19 73.5 72.9 71
10/07/2019 14:23:16 58.58 58.28 82.36 72.3 70.5 67.8 66.99 66.88 82.19 73.5 72.9 71
10/07/2019 14:23:17 62.1 61.75 82.36 72.3 70.5 67.8 68 67.78 82.19 73.5 72.9 71
10/07/2019 14:23:18 74.35 73.62 82.36 72.3 70.5 67.8 74.67 73.86 82.19 73.5 72.9 71
10/07/2019 14:23:19 56.83 70.9 82.36 72.3 70.5 67.8 67.48 72.04 82.19 73.5 72.9 71
10/07/2019 14:23:20 59.41 66.93 82.36 72.3 70.5 67.8 67.37 69.88 82.19 73.5 72.9 71
10/07/2019 14:23:21 58.72 63.67 82.36 72.3 70.5 67.8 67.65 68.43 82.19 73.5 72.9 71
10/07/2019 14:23:22 66.86 66.61 82.36 72.3 70.5 67.8 69.91 69.78 82.19 73.5 72.9 71
10/07/2019 14:23:23 67.58 68.27 82.36 72.3 70.5 67.8 70.39 70.81 82.19 73.5 72.9 71
10/07/2019 14:23:24 59.17 66.97 82.36 72.2 70.5 67.8 67.71 69.98 82.19 73.5 72.9 71
10/07/2019 14:23:25 58.29 63.71 82.36 72.2 70.5 67.8 67.88 68.7 82.19 73.5 72.9 71
10/07/2019 14:23:26 56.98 61.13 82.36 72.2 70.5 67.8 67.09 68.17 82.19 73.5 72.9 71
10/07/2019 14:23:27 58.55 59.09 82.36 72.2 70.5 67.8 67.5 67.66 82.19 73.5 72.9 71
10/07/2019 14:23:28 59.08 59.41 82.36 72.2 70.5 67.8 67.38 67.62 82.19 73.5 72.9 71
10/07/2019 14:23:29 64.73 63.87 82.36 72.2 70.5 67.8 69.84 69.37 82.19 73.5 72.9 71
10/07/2019 14:23:30 65.23 66.36 82.36 72.2 70.5 67.8 71.54 70.75 82.19 73.5 72.9 71.1
10/07/2019 14:23:31 73.73 72.9 82.36 72.2 70.5 67.8 74.29 74.05 82.19 73.5 72.9 71.1
10/07/2019 14:23:32 60.16 71.92 81.3 72.2 70.5 67.8 68.74 73.24 81.45 73.5 72.9 71.1
10/07/2019 14:23:33 67.16 69.21 81.3 72.2 70.5 67.8 70.4 71.7 81.45 73.5 72.9 71.1
10/07/2019 14:23:34 63.33 66.84 81.3 72.2 70.5 67.8 68.24 70.29 81.45 73.5 72.9 71.1
10/07/2019 14:23:35 60.13 65.26 79.49 72.2 70.5 67.8 66.84 69.22 79.62 73.5 72.9 71.1
10/07/2019 14:23:36 67.1 67.02 75.34 72.3 70.5 67.8 70.3 70.21 75.9 73.5 72.9 71.1
10/07/2019 14:23:37 62.83 67.06 73.62 72.3 70.5 67.8 68.28 70.21 74.05 73.5 72.9 71.1
10/07/2019 14:23:38 58.82 64.56 73.62 72.2 70.5 67.8 66.95 68.98 74.05 73.5 72.9 71.1
10/07/2019 14:23:39 58.44 61.85 73.62 72.2 70.5 67.8 67.55 67.8 74.05 73.5 72.9 71.1
10/07/2019 14:23:40 57.31 60.16 73.62 72.2 70.5 67.8 67.58 67.8 74.05 73.5 72.9 71.1
10/07/2019 14:23:41 59.57 59.68 73.62 72.2 70.5 67.8 67.18 67.63 74.05 73.5 72.9 71.1
10/07/2019 14:23:42 58.98 59.69 73.62 72.2 70.5 67.8 67.84 67.89 74.05 73.5 72.9 71.1
10/07/2019 14:23:43 65.04 63.93 73.62 72.2 70.5 67.8 70.67 69.78 74.05 73.5 72.9 71.1
10/07/2019 14:23:44 68.72 67.51 73.62 72.2 70.5 67.8 72.53 71.77 74.05 73.5 72.9 71.1
10/07/2019 14:23:45 62.42 67.4 73.62 72.2 70.5 67.8 70.19 71.73 74.05 73.4 72.9 71.1
10/07/2019 14:23:46 61.45 64.8 73.62 72.2 70.5 67.8 70.45 70.8 74.05 73.4 72.9 71.1
10/07/2019 14:23:47 64.47 64.96 73.62 72.2 70.5 67.8 72.39 72.14 74.05 73.4 72.9 71.1
10/07/2019 14:23:48 59.33 63.46 72.9 72.2 70.5 67.8 68.71 71.51 74.05 73.4 72.9 71.1
10/07/2019 14:23:49 61.32 61.63 72.9 72.2 70.5 67.8 69.57 70.03 74.05 73.4 72.9 71.1
10/07/2019 14:23:50 61.38 61.62 72.9 72.2 70.5 67.8 72.41 71.98 74.05 73.4 72.9 71.1
10/07/2019 14:23:51 62.2 62.26 72.9 72.2 70.5 67.8 71.95 72.16 74.05 73.4 72.9 71.1
10/07/2019 14:23:52 64.66 64.38 72.9 72.1 70.5 67.8 70.98 72.06 74.05 73.4 72.9 71.1
10/07/2019 14:23:53 68.18 67.33 72.9 72.2 70.5 67.8 70.95 71.42 74.05 73.4 72.9 71.1
10/07/2019 14:23:54 64.86 67.15 72.9 72.2 70.5 67.8 69.91 71.02 74.05 73.4 72.9 71.1
10/07/2019 14:23:55 64.65 66 72.9 72.2 70.5 67.8 71.67 71.22 74.05 73.4 72.9 71.1
10/07/2019 14:23:56 67.47 66.8 72.9 72.2 70.5 67.8 72.23 72.14 74.05 73.5 72.9 71.1
10/07/2019 14:23:57 62.88 66.7 72.9 72.2 70.5 67.8 69.74 71.88 74.05 73.5 72.9 71.1
10/07/2019 14:23:58 64.72 65.17 72.9 72.2 70.5 67.8 69.67 70.58 74.05 73.5 72.9 71.1
10/07/2019 14:23:59 59.81 64.63 72.9 72.2 70.5 67.8 68.94 70.09 74.05 73.5 72.9 71.1
10/07/2019 14:24:00 61.95 62.41 72.9 72.2 70.5 67.8 71.27 70.82 74.05 73.5 72.9 71.1
10/07/2019 14:24:01 65.63 64.94 71.92 72.2 70.5 67.8 72.15 71.76 73.24 73.5 72.9 71.1
10/07/2019 14:24:02 61.57 65.03 69.21 72.2 70.5 67.8 70.82 71.95 72.16 73.5 72.9 71.1
10/07/2019 14:24:03 60.3 63.01 67.51 72.2 70.5 67.8 68.94 70.99 72.16 73.5 72.9 71.1
10/07/2019 14:24:04 58.64 61.72 67.51 72.2 70.5 67.8 67.83 69.84 72.16 73.5 72.9 71.1
10/07/2019 14:24:05 57.33 59.99 67.51 72.2 70.5 67.8 67.25 68.71 72.16 73.5 72.9 71.1
10/07/2019 14:24:06 58.46 58.9 67.51 72.2 70.5 67.8 67.62 67.8 72.16 73.5 72.9 71.1
10/07/2019 14:24:07 70.43 69.68 69.68 72.2 70.5 67.8 73.72 73.02 73.02 73.5 72.9 71.1
10/07/2019 14:24:08 65.22 69.68 69.68 72.2 70.5 67.8 71.79 73.1 73.1 73.5 72.9 71.1
10/07/2019 14:24:09 61.24 67.18 69.68 72.2 70.5 67.8 68.27 72.15 73.1 73.5 72.9 71.1
10/07/2019 14:24:10 60.32 64.17 69.68 72.2 70.5 67.8 68.33 70.05 73.1 73.5 72.9 71.1
10/07/2019 14:24:11 61.28 62.37 69.68 72.2 70.5 67.8 68.21 69.02 73.1 73.5 72.9 71.1
10/07/2019 14:24:12 71.22 70.3 70.3 72.2 70.5 67.8 72.2 71.74 73.1 73.5 72.9 71.1
10/07/2019 14:24:13 69.15 71.48 71.48 72.2 70.5 67.8 70.4 72.25 73.1 73.5 72.9 71.1
10/07/2019 14:24:14 59.15 68.87 71.48 72.2 70.5 67.8 67.99 70.5 73.1 73.5 72.9 71.1
10/07/2019 14:24:15 58.29 65.35 71.48 72.2 70.5 67.8 69.03 69.29 73.1 73.5 72.9 71.1
10/07/2019 14:24:16 57.13 62.34 71.48 72.2 70.5 67.8 67.01 69.1 73.1 73.5 72.9 71.1
10/07/2019 14:24:17 57.32 59.78 71.48 72.2 70.5 67.8 67.25 67.94 73.1 73.5 72.9 71.1
10/07/2019 14:24:18 57.24 58.54 71.48 72.2 70.5 67.8 67.96 67.92 73.1 73.5 72.9 71.1
10/07/2019 14:24:19 56.66 57.67 71.48 72.2 70.5 67.8 67.3 67.81 73.1 73.5 72.9 71.1
10/07/2019 14:24:20 58.16 57.8 71.48 72.2 70.5 67.8 67.11 67.48 73.1 73.5 72.9 71.1
10/07/2019 14:24:21 59.69 59.22 71.48 72.2 70.5 67.8 67.92 67.86 73.1 73.5 72.9 71.1
10/07/2019 14:24:22 60.92 60.74 71.48 72.2 70.5 67.8 67.74 67.88 73.1 73.5 72.9 71.1
10/07/2019 14:24:23 61.2 61.08 71.48 72.2 70.5 67.8 67.57 67.82 73.1 73.5 72.9 71.1
10/07/2019 14:24:24 60.97 61.83 71.48 72.2 70.5 67.8 67.65 68.03 73.1 73.5 72.9 71.1
10/07/2019 14:24:25 57.64 60.65 71.48 72.2 70.5 67.8 68.44 68.31 73.1 73.5 72.9 71.1
10/07/2019 14:24:26 59.03 59.52 71.48 72.2 70.5 67.8 68.27 68.43 73.1 73.5 72.9 71.1
10/07/2019 14:24:27 61.08 60.5 71.48 72.2 70.5 67.8 68.71 68.62 73.1 73.5 72.9 71.1
10/07/2019 14:24:28 56.87 60.42 71.48 72.1 70.5 67.8 66.96 68.58 73.1 73.5 72.9 71.1
10/07/2019 14:24:29 67.44 65.76 71.48 72.2 70.4 67.8 71.43 70.28 73.1 73.5 72.9 71.1
10/07/2019 14:24:30 63.76 65.98 71.48 72.1 70.4 67.8 70.26 70.92 73.1 73.4 72.9 71.1
10/07/2019 14:24:31 57.4 64.1 71.48 72.1 70.4 67.8 66.58 69.94 73.1 73.4 72.9 71.1
10/07/2019 14:24:32 64.8 64.61 71.48 72 70.4 67.8 68.88 68.93 73.1 73.4 72.9 71.1
10/07/2019 14:24:33 63.32 64.56 71.48 72 70.4 67.8 68.88 69.02 73.1 73.4 72.9 71.1
10/07/2019 14:24:34 60.87 63.99 71.48 72 70.4 67.8 67.61 69.08 73.1 73.4 72.9 71.1
10/07/2019 14:24:35 70.63 69.92 71.48 72 70.4 67.8 71.96 71.43 73.1 73.4 72.9 71.1
10/07/2019 14:24:36 61.44 68.68 71.48 72 70.4 67.8 68.22 70.75 73.1 73.4 72.8 71.1
10/07/2019 14:24:37 60.68 65.51 71.48 72 70.4 67.8 67.74 69.28 73.1 73.4 72.8 71.1
10/07/2019 14:24:38 71.73 70.72 71.48 72 70.4 67.8 72.81 72.08 72.25 73.4 72.9 71.1
10/07/2019 14:24:39 66.88 70.95 71.48 72 70.4 67.8 69.63 72.23 72.25 73.4 72.8 71.1
10/07/2019 14:24:40 69.4 69.85 71.48 72 70.4 67.8 71.99 71.89 72.25 73.4 72.8 71.1
10/07/2019 14:24:41 66.22 68.87 71.48 72 70.4 67.8 70.5 71.42 72.25 73.4 72.8 71.1
10/07/2019 14:24:42 63.06 67.45 71.48 72 70.4 67.8 68.09 70.85 72.25 73.4 72.8 71.1
10/07/2019 14:24:43 57.73 64.89 70.95 72 70.4 67.8 65.63 69.2 72.23 73.4 72.8 71.1
10/07/2019 14:24:44 61.15 62.02 70.95 72 70.3 67.8 67.47 67.68 72.23 73.4 72.8 71.1
10/07/2019 14:24:45 60.18 61.85 70.95 72 70.3 67.8 67.23 67.73 72.23 73.4 72.8 71.1
10/07/2019 14:24:46 63.44 63.69 70.95 72 70.3 67.8 68.12 68.37 72.23 73.4 72.8 71.1
10/07/2019 14:24:47 58.35 62.52 70.95 72 70.3 67.8 66.88 67.77 72.23 73.3 72.8 71.1
10/07/2019 14:24:48 58.64 60.33 70.95 72 70.3 67.8 67.47 67.5 72.23 73.3 72.8 71.1
10/07/2019 14:24:49 57.42 59.28 70.95 72 70.3 67.8 66.62 67.35 72.23 73.3 72.8 71.1
10/07/2019 14:24:50 57.61 58.19 70.95 72 70.3 67.8 67.73 67.61 72.23 73.3 72.8 71.1
10/07/2019 14:24:51 57.94 58.13 70.95 72 70.3 67.8 67.42 67.81 72.23 73.3 72.8 71.1
10/07/2019 14:24:52 60.33 60.15 70.95 72 70.3 67.8 67.08 67.62 72.23 73.3 72.8 71.1
10/07/2019 14:24:53 57.1 59 70.95 72 70.3 67.8 67.84 67.79 72.23 73.3 72.8 71.1
10/07/2019 14:24:54 57.66 58.19 70.95 72 70.3 67.8 67.07 67.85 72.23 73.2 72.8 71.1
10/07/2019 14:24:55 57.88 57.96 70.95 72 70.3 67.8 66.93 67.27 72.23 73.2 72.8 71.1
10/07/2019 14:24:56 60.12 59.59 70.95 72 70.3 67.8 67.76 67.6 72.23 73.2 72.8 71.1
10/07/2019 14:24:57 59.76 59.85 70.95 72 70.3 67.8 67.55 67.73 72.23 73.2 72.8 71.1
10/07/2019 14:24:58 60.47 60.68 70.95 72 70.3 67.8 67.79 68.09 72.23 73.2 72.8 71.1
10/07/2019 14:24:59 72.09 71.07 71.07 72 70.3 67.8 74.07 73.06 73.06 73.2 72.8 71.1
10/07/2019 14:25:00 63.56 70.44 71.07 72 70.3 67.8 68.59 72.81 73.06 73.2 72.8 71.1
10/07/2019 14:25:01 67.42 67.96 71.07 72 70.3 67.8 69.96 70.67 73.06 73.2 72.8 71.1
10/07/2019 14:25:02 63.14 67.3 71.07 72 70.3 67.8 68.86 70.21 73.06 73.2 72.8 71.1
10/07/2019 14:25:03 64.34 65.46 71.07 72 70.3 67.8 69.46 70.04 73.06 73.2 72.7 71.1
10/07/2019 14:25:04 58.65 64.48 71.07 72 70.2 67.8 67.17 69.29 73.06 73.2 72.7 71.1
10/07/2019 14:25:05 59.61 61.85 71.07 72 70.2 67.8 67.77 68.17 73.06 73.2 72.7 71.1
10/07/2019 14:25:06 60.91 61.21 71.07 72 70.2 67.8 68.8 68.61 73.06 73.2 72.7 71.1
10/07/2019 14:25:07 58.68 60.92 71.07 72 70.2 67.8 68.05 68.59 73.06 73.2 72.7 71.1
10/07/2019 14:25:08 63.98 63.22 71.07 71.9 70.2 67.8 69.01 68.9 73.06 73.2 72.7 71.1
10/07/2019 14:25:09 66.11 65.47 71.07 72 70.3 67.8 69.48 69.29 73.06 73.2 72.7 71.1
10/07/2019 14:25:10 65.16 65.79 71.07 72 70.2 67.8 70.46 70.15 73.06 73.2 72.7 71.1
10/07/2019 14:25:11 66.04 66.27 71.07 71.9 70.2 67.8 70.21 70.47 73.06 73.2 72.7 71.1
10/07/2019 14:25:12 62.99 66.17 71.07 71.9 70.2 67.8 68.41 70.22 73.06 73.2 72.7 71.1
10/07/2019 14:25:13 60.39 64.02 71.07 71.9 70.2 67.8 68.34 68.99 73.06 73.2 72.7 71.1
10/07/2019 14:25:14 66.22 65.35 71.07 71.9 70.2 67.8 69.44 69.29 73.06 73.2 72.7 71.1
10/07/2019 14:25:15 67.75 67.79 71.07 72 70.2 67.8 70.55 70.53 73.06 73.2 72.7 71.1
10/07/2019 14:25:16 62.26 67.85 71.07 72 70.2 67.8 69.33 70.6 73.06 73.2 72.7 71.1
10/07/2019 14:25:17 60.07 64.95 71.07 72 70.1 67.8 70.36 70.34 73.06 73.2 72.7 71.1
10/07/2019 14:25:18 63.31 63.25 71.07 72 70.1 67.8 72.71 72.27 73.06 73.2 72.7 71.1
10/07/2019 14:25:19 61.38 62.99 71.07 72 70.1 67.8 70.05 72.03 73.06 73.2 72.6 71.1
10/07/2019 14:25:20 58.15 62.05 71.07 71.9 70.1 67.8 67.3 70.87 73.06 73.2 72.6 71.1
10/07/2019 14:25:21 58.75 59.98 71.07 71.9 70.1 67.8 68.29 69.17 73.06 73.2 72.6 71.1
10/07/2019 14:25:22 71.37 70.25 71.07 71.9 70.1 67.8 79.89 78.8 78.8 73.2 72.6 71.1
10/07/2019 14:25:23 66.6 70.25 71.07 71.9 70.1 67.8 72.15 78.72 78.8 73.2 72.6 71.1
10/07/2019 14:25:24 60.92 68.17 71.07 71.9 70 67.8 67.91 75.69 78.8 73.2 72.6 71.1
10/07/2019 14:25:25 61.8 65.32 71.07 71.9 70 67.8 67.88 72.6 78.8 73.2 72.6 71.1
10/07/2019 14:25:26 59 63.56 71.07 71.9 70 67.8 67.09 70.36 78.8 73.2 72.6 71.1
10/07/2019 14:25:27 55.97 61.17 71.07 71.9 70 67.8 65.5 68.61 78.8 73.2 72.6 71.1
10/07/2019 14:25:28 56.96 58.73 71.07 71.8 70 67.8 66.41 66.98 78.8 73.2 72.6 71.1
10/07/2019 14:25:29 59.41 59.11 70.44 71.8 70 67.8 67.98 67.8 78.8 73.2 72.6 71.1
10/07/2019 14:25:30 59.11 59.88 70.25 71.8 70 67.8 67.63 68.16 78.8 73.2 72.6 71.1
10/07/2019 14:25:31 58.15 59.21 70.25 71.8 70 67.8 66.18 67.53 78.8 73.2 72.6 71.1
10/07/2019 14:25:32 57.53 58.3 70.25 71.8 70 67.8 67.15 67.03 78.8 73.2 72.6 71.1
10/07/2019 14:25:33 57.22 57.74 70.25 71.8 70 67.8 65.74 67.01 78.8 73.1 72.6 71.1
10/07/2019 14:25:34 58.27 58.19 70.25 71.8 70 67.8 66.41 66.7 78.8 73.1 72.6 71.1
10/07/2019 14:25:35 58.09 58.1 70.25 71.8 70 67.8 66.58 66.5 78.8 73.1 72.6 71.1
10/07/2019 14:25:36 60.37 60.04 70.25 71.8 70 67.8 66.31 66.52 78.8 73.1 72.6 71.1
10/07/2019 14:25:37 55.82 59.59 70.25 71.8 70 67.8 66.01 66.42 78.8 73.1 72.6 71.1
10/07/2019 14:25:38 58.76 58.49 70.25 71.8 70 67.8 66.54 66.65 78.8 73.1 72.6 71.1
10/07/2019 14:25:39 56.79 58.44 70.25 71.7 70 67.8 66.85 66.9 78.8 73.1 72.6 71.1
10/07/2019 14:25:40 56.78 57.44 70.25 71.7 70 67.8 66.91 67.12 78.8 73.1 72.6 71.1
10/07/2019 14:25:41 56.47 57.07 70.25 71.7 70 67.8 66.31 66.87 78.8 73.1 72.6 71.1
10/07/2019 14:25:42 57.19 57.49 70.25 71.7 70 67.8 66.18 66.87 78.8 73.1 72.6 71.1
10/07/2019 14:25:43 56.25 56.81 70.25 71.7 70 67.8 66.22 66.34 78.8 73 72.6 71.1
10/07/2019 14:25:44 65.8 64.99 70.25 71.7 70 67.8 68.8 68.57 78.8 73 72.6 71.1
10/07/2019 14:25:45 61.93 63.27 70.25 71.6 70 67.8 68.83 68.92 78.8 73 72.6 71.1
10/07/2019 14:25:46 56.03 62.17 70.25 71.6 70 67.8 66.85 68.35 78.8 73 72.6 71.1
10/07/2019 14:25:47 57.64 59.39 70.25 71.6 70 67.8 66.55 67.47 78.8 73 72.6 71.1
10/07/2019 14:25:48 57.57 58.54 70.25 71.6 70 67.8 66.9 67.1 78.8 73 72.6 71.1
10/07/2019 14:25:49 57.74 58.35 70.25 71.6 70 67.8 66.49 67.08 78.8 73 72.6 71.1
10/07/2019 14:25:50 78.16 76.75 76.75 71.6 70.1 67.8 77.64 76.35 78.8 73 72.6 71.1
10/07/2019 14:25:51 78.95 79.17 79.17 71.7 70.1 67.9 78.82 78.91 78.91 73 72.6 71.1
10/07/2019 14:25:52 84.85 83.35 83.35 72 70.3 67.9 84.58 83.06 83.06 73.2 72.7 71.2
10/07/2019 14:25:53 83.64 84.22 84.22 72.2 70.4 68 83.22 83.82 83.82 73.4 72.8 71.2
10/07/2019 14:25:54 83.91 84.45 84.45 72.3 70.5 68 83.57 84.03 84.03 73.5 72.8 71.2
10/07/2019 14:25:55 74.27 83.38 84.45 72.3 70.5 68 74.67 83.05 84.03 73.5 72.8 71.2
10/07/2019 14:25:56 57.55 79.85 84.45 72.3 70.5 68 68.26 79.65 84.03 73.5 72.8 71.2
10/07/2019 14:25:57 57.92 75.65 84.45 72.3 70.5 68 68.1 75.92 84.03 73.5 72.8 71.2
10/07/2019 14:25:58 78.77 78.35 84.45 72.4 70.5 68 78.88 78.41 84.03 73.5 72.8 71.2
10/07/2019 14:25:59 74.48 78.22 84.45 72.4 70.5 68 75.23 78.4 84.03 73.5 72.8 71.2
10/07/2019 14:26:00 58.44 75.11 84.45 72.4 70.5 68 67.49 75.67 84.03 73.5 72.8 71.2
10/07/2019 14:26:01 59.83 71.04 84.45 72.3 70.5 68 67.7 72.43 84.03 73.5 72.8 71.2
10/07/2019 14:26:02 57.92 67.27 84.45 72.3 70.5 68 67.24 70.09 84.03 73.5 72.8 71.2
10/07/2019 14:26:03 80.14 78.25 84.45 72.4 70.6 68.1 79.42 77.68 84.03 73.5 72.9 71.2
10/07/2019 14:26:04 65.37 78.13 84.45 72.4 70.6 68.1 69.82 77.59 84.03 73.5 72.9 71.2
10/07/2019 14:26:05 80.24 79.77 84.45 72.5 70.6 68.1 79.81 79.34 84.03 73.6 72.9 71.2
10/07/2019 14:26:06 81.63 81.41 84.45 72.6 70.7 68.1 81.34 81.11 84.03 73.7 72.9 71.2
10/07/2019 14:26:07 76.31 82 84.45 72.6 70.7 68.1 76.22 81.62 84.03 73.7 72.9 71.2
10/07/2019 14:26:08 60.29 78.39 84.45 72.6 70.7 68.1 68.15 78.21 84.03 73.7 72.9 71.2
10/07/2019 14:26:09 81.03 79.88 84.45 72.7 70.7 68.1 80.45 79.38 84.03 73.7 72.9 71.2
10/07/2019 14:26:10 60.93 78.84 84.45 72.7 70.7 68.1 67.8 78.48 84.03 73.7 72.9 71.2
10/07/2019 14:26:11 79.73 79.59 84.45 72.7 70.8 68.2 79.31 79.12 84.03 73.7 73 71.3
10/07/2019 14:26:12 85.08 84.12 84.45 72.9 70.9 68.2 84.28 83.35 84.03 73.9 73 71.3
10/07/2019 14:26:13 82.19 84.32 84.45 73 71 68.2 81.51 83.55 84.03 73.9 73.1 71.3
10/07/2019 14:26:14 69.25 82.91 84.45 73 71 68.2 71.15 82.19 84.03 73.9 73.1 71.3
10/07/2019 14:26:15 72.16 78.96 84.45 73 71 68.2 73.57 78.46 84.03 73.9 73.1 71.3
10/07/2019 14:26:16 82.73 82.21 84.45 73.1 71 68.3 82.05 81.54 84.03 74 73.1 71.3
10/07/2019 14:26:17 81.48 83.39 84.45 73.2 71.1 68.3 80.74 82.6 84.03 74.1 73.1 71.3
10/07/2019 14:26:18 81.28 81.98 84.45 73.3 71.1 68.3 80.62 81.29 84.03 74.1 73.1 71.3
10/07/2019 14:26:19 81.21 82.74 84.45 73.4 71.2 68.4 80.79 82.14 84.03 74.2 73.2 71.3
10/07/2019 14:26:20 80.54 83.01 84.45 73.4 71.2 68.4 80.28 82.48 84.03 74.2 73.2 71.3
10/07/2019 14:26:21 70.62 80.07 84.45 73.4 71.2 68.4 71.97 79.75 84.03 74.2 73.2 71.3
10/07/2019 14:26:22 70.62 76.59 84.45 73.4 71.2 68.4 71.93 76.57 84.03 74.2 73.2 71.3
10/07/2019 14:26:23 70.16 73.85 84.45 73.4 71.2 68.4 71.31 74.29 84.03 74.2 73.2 71.3
10/07/2019 14:26:24 70.15 71.92 84.32 73.4 71.2 68.4 71.25 72.66 83.55 74.2 73.2 71.4
10/07/2019 14:26:25 70.18 70.88 84.32 73.4 71.2 68.4 71.25 71.84 83.55 74.2 73.2 71.4
10/07/2019 14:26:26 69.14 70.54 84.32 73.4 71.2 68.4 70.59 71.59 83.55 74.2 73.2 71.4
10/07/2019 14:26:27 67.07 69.66 84.32 73.4 71.2 68.4 70.2 70.96 83.55 74.2 73.2 71.4
10/07/2019 14:26:28 64.15 68.24 84.32 73.4 71.2 68.4 70.57 71.1 83.55 74.2 73.2 71.4
10/07/2019 14:26:29 66.67 66.53 84.32 73.3 71.2 68.4 69.41 70.43 83.55 74.2 73.2 71.4
10/07/2019 14:26:30 67.06 66.97 84.32 73.3 71.2 68.4 69.9 70.14 83.55 74.2 73.2 71.4
10/07/2019 14:26:31 64.18 66.89 84.32 73.3 71.2 68.4 69.15 69.91 83.55 74.2 73.2 71.4
10/07/2019 14:26:32 68.3 68 84.32 73.3 71.2 68.4 71.55 71.22 83.55 74.1 73.2 71.4
10/07/2019 14:26:33 75.74 74.75 84.32 73.3 71.3 68.4 76.01 75.31 83.55 74.2 73.2 71.4
10/07/2019 14:26:34 78.22 77.93 84.32 73.4 71.3 68.4 78.28 78.05 83.55 74.2 73.2 71.4
10/07/2019 14:26:35 62.32 76.62 84.32 73.3 71.3 68.4 69.32 76.87 83.55 74.2 73.2 71.4
10/07/2019 14:26:36 63.85 72.61 84.32 73.3 71.3 68.4 70.71 73.68 83.55 74.2 73.2 71.4
10/07/2019 14:26:37 62.56 69.3 84.32 73.3 71.3 68.4 70.53 72.3 83.55 74.1 73.2 71.4
10/07/2019 14:26:38 63.95 66.44 84.32 73.3 71.3 68.4 71.17 71.73 83.55 74.1 73.2 71.4
10/07/2019 14:26:39 60.13 64.78 84.32 73.2 71.3 68.4 69.97 71.07 83.55 74.1 73.2 71.4
10/07/2019 14:26:40 60.68 62.64 84.32 73.2 71.3 68.4 69.58 70.53 83.55 74.1 73.2 71.4
10/07/2019 14:26:41 60.05 61.56 84.32 73.2 71.3 68.4 68.46 69.85 83.55 74.1 73.2 71.4
10/07/2019 14:26:42 60 61.09 84.32 73.2 71.3 68.4 69.88 69.68 83.55 74.1 73.2 71.4
10/07/2019 14:26:43 60.78 60.79 83.39 73.2 71.3 68.4 69.32 69.55 82.6 74.1 73.2 71.4
10/07/2019 14:26:44 64.2 63.11 83.39 73.1 71.3 68.4 71.36 70.75 82.6 74.1 73.2 71.4
10/07/2019 14:26:45 65.88 65.33 83.39 73.1 71.3 68.4 71.7 71.5 82.6 74.1 73.2 71.4
10/07/2019 14:26:46 62.38 65.28 83.39 73.1 71.3 68.4 69.65 71.49 82.6 74.1 73.2 71.4
10/07/2019 14:26:47 59.99 63.61 83.01 73.1 71.3 68.4 68.73 70.45 82.48 74 73.2 71.4
10/07/2019 14:26:48 60.05 61.62 83.01 73.1 71.3 68.4 68.16 69.36 82.48 74 73.2 71.4
10/07/2019 14:26:49 62.78 62.08 83.01 73.1 71.3 68.4 69.28 69.24 82.48 74 73.2 71.4
10/07/2019 14:26:50 59.82 62 80.07 73 71.3 68.4 68.42 69.07 79.75 74 73.2 71.4
10/07/2019 14:26:51 60.91 61.3 77.93 73 71.3 68.4 68.45 68.68 78.05 74 73.2 71.4
10/07/2019 14:26:52 60.09 60.63 77.93 73 71.3 68.4 68.81 68.76 78.05 74 73.2 71.4
10/07/2019 14:26:53 63.56 63.11 77.93 73 71.3 68.4 71.26 70.79 78.05 74 73.2 71.4
10/07/2019 14:26:54 64.88 64.63 77.93 73 71.3 68.4 71.88 71.7 78.05 73.9 73.2 71.4
10/07/2019 14:26:55 65.17 65.13 77.93 72.9 71.3 68.4 72.19 72.01 78.05 73.9 73.2 71.4
10/07/2019 14:26:56 64.45 65.38 77.93 72.9 71.3 68.4 70.96 72.14 78.05 73.9 73.2 71.4
10/07/2019 14:26:57 59.92 64.58 77.93 72.9 71.3 68.4 70.22 71.21 78.05 73.9 73.2 71.4
10/07/2019 14:26:58 64.78 64.31 77.93 72.9 71.3 68.4 71.07 71.14 78.05 73.9 73.3 71.4
10/07/2019 14:26:59 59.4 64.1 77.93 72.9 71.3 68.4 67.94 71 78.05 73.9 73.3 71.4
10/07/2019 14:27:00 70.19 69.2 77.93 72.9 71.3 68.4 73.64 72.96 78.05 73.9 73.3 71.4
10/07/2019 14:27:01 60.06 68.03 77.93 72.8 71.3 68.4 67.6 72.2 78.05 73.9 73.3 71.4
10/07/2019 14:27:02 59.4 64.79 77.93 72.8 71.3 68.4 66.83 69.88 78.05 73.9 73.3 71.4
10/07/2019 14:27:03 56.83 62.04 77.93 72.8 71.3 68.4 66.39 68.17 78.05 73.9 73.3 71.4
10/07/2019 14:27:04 61.32 61.21 76.62 72.8 71.3 68.4 67.79 67.74 76.87 73.9 73.3 71.4
10/07/2019 14:27:05 58.63 61.14 72.61 72.8 71.3 68.4 67.98 68.03 73.68 73.9 73.3 71.4
10/07/2019 14:27:06 62.77 61.88 69.3 72.8 71.3 68.4 72.27 71.28 72.96 73.9 73.3 71.4
10/07/2019 14:27:07 59.54 61.86 69.2 72.8 71.3 68.4 67.79 71.25 72.96 73.9 73.3 71.4
10/07/2019 14:27:08 57.63 60.59 69.2 72.8 71.3 68.4 66.63 69.29 72.96 73.9 73.3 71.4
10/07/2019 14:27:09 56.74 58.91 69.2 72.8 71.3 68.4 66.84 67.84 72.96 73.8 73.3 71.4
10/07/2019 14:27:10 59.67 59.16 69.2 72.8 71.3 68.4 67.28 67.32 72.96 73.8 73.3 71.4
10/07/2019 14:27:11 60.81 60.71 69.2 72.7 71.3 68.4 67.22 67.5 72.96 73.8 73.3 71.4
10/07/2019 14:27:12 59.65 60.72 69.2 72.7 71.3 68.4 66.88 67.45 72.96 73.8 73.3 71.4
10/07/2019 14:27:13 58.49 59.86 69.2 72.7 71.3 68.4 66.93 67.13 72.96 73.8 73.3 71.4
10/07/2019 14:27:14 61.34 60.77 69.2 72.7 71.3 68.4 68.3 67.93 72.96 73.7 73.3 71.4
10/07/2019 14:27:15 58.02 60.77 69.2 72.6 71.3 68.4 67.22 67.99 72.96 73.7 73.3 71.4
10/07/2019 14:27:16 59.03 59.93 69.2 72.6 71.3 68.4 66.84 67.45 72.96 73.7 73.3 71.4
10/07/2019 14:27:17 56.8 58.9 69.2 72.6 71.3 68.4 66.66 67.32 72.96 73.7 73.3 71.4
10/07/2019 14:27:18 59.76 58.96 69.2 72.6 71.3 68.4 67.23 67.07 72.96 73.7 73.3 71.4
10/07/2019 14:27:19 59.3 59.67 69.2 72.6 71.3 68.4 66.56 67.42 72.96 73.7 73.3 71.4
10/07/2019 14:27:20 57.49 59.06 69.2 72.5 71.3 68.4 66.51 66.82 72.96 73.6 73.2 71.4
10/07/2019 14:27:21 57.96 58.32 69.2 72.4 71.3 68.4 66.17 66.57 72.96 73.5 73.2 71.4
10/07/2019 14:27:22 58.68 58.63 69.2 72.3 71.3 68.4 67.07 66.87 72.96 73.4 73.2 71.4
10/07/2019 14:27:23 59.3 59 69.2 72.2 71.3 68.4 68.47 67.89 72.96 73.4 73.2 71.4
10/07/2019 14:27:24 59.49 59.36 69.2 72.2 71.3 68.4 67.27 67.75 72.96 73.4 73.2 71.4
10/07/2019 14:27:25 59.43 59.54 69.2 72.1 71.3 68.4 67.36 67.49 72.96 73.3 73.2 71.4
10/07/2019 14:27:26 61.24 60.75 69.2 72 71.3 68.4 68.69 68.29 72.96 73.2 73.2 71.4
10/07/2019 14:27:27 59.43 60.53 69.2 71.9 71.3 68.4 67.42 68.2 72.96 73.1 73.2 71.4
10/07/2019 14:27:28 59.86 59.99 69.2 71.8 71.3 68.4 67.5 67.78 72.96 73 73.2 71.4
10/07/2019 14:27:29 59.11 59.84 69.2 71.7 71.3 68.4 66.94 67.59 72.96 72.9 73.2 71.4
10/07/2019 14:27:30 61.47 61.02 68.03 71.7 71.3 68.4 68.45 68.08 72.2 72.9 73.2 71.4
10/07/2019 14:27:31 58.66 60.83 64.79 71.6 71.2 68.4 67.43 68.17 71.28 72.9 73.2 71.4
10/07/2019 14:27:32 57.87 59.58 62.04 71.5 71.2 68.4 66.89 67.63 71.28 72.8 73.2 71.4
10/07/2019 14:27:33 58.92 58.88 61.88 71.5 71.2 68.4 67.93 67.75 71.28 72.8 73.2 71.4
10/07/2019 14:27:34 59.03 59.12 61.88 71.5 71.2 68.4 67.18 67.7 71.28 72.8 73.2 71.4
10/07/2019 14:27:35 57.56 58.95 61.88 71.5 71.2 68.4 67.01 67.4 71.28 72.8 73.2 71.4
10/07/2019 14:27:36 59.93 59.91 61.86 71.5 71.2 68.4 67.17 67.53 71.25 72.8 73.2 71.4
10/07/2019 14:27:37 56.98 58.8 61.02 71.5 71.2 68.4 66.96 67.19 69.29 72.8 73.2 71.4
10/07/2019 14:27:38 58.49 58.55 61.02 71.5 71.2 68.4 66.92 67.24 68.29 72.8 73.2 71.4
10/07/2019 14:27:39 57.56 58.1 61.02 71.5 71.2 68.4 67.57 67.52 68.29 72.8 73.2 71.4
10/07/2019 14:27:40 57.16 57.78 61.02 71.5 71.2 68.4 66.83 67.34 68.29 72.8 73.2 71.4
10/07/2019 14:27:41 57.11 57.28 61.02 71.5 71.2 68.4 66.67 67.08 68.29 72.8 73.2 71.4
10/07/2019 14:27:42 57.41 57.4 61.02 71.5 71.2 68.4 67.09 67.12 68.29 72.8 73.2 71.4
10/07/2019 14:27:43 58.38 58.18 61.02 71.5 71.2 68.4 67.23 67.23 68.29 72.7 73.2 71.4
10/07/2019 14:27:44 56.83 58.15 61.02 71.5 71.2 68.4 67.03 67.25 68.29 72.7 73.2 71.4
10/07/2019 14:27:45 59.66 59.03 61.02 71.5 71.2 68.4 67.74 67.65 68.29 72.7 73.2 71.4
10/07/2019 14:27:46 71.56 70.3 70.3 71.5 71.2 68.4 76.64 75.47 75.47 72.8 73.2 71.4
10/07/2019 14:27:47 60.51 69.97 70.3 71.5 71.2 68.4 68.74 75.19 75.47 72.8 73.2 71.4
10/07/2019 14:27:48 57.42 66.4 70.3 71.5 71.2 68.4 67.71 72.24 75.47 72.8 73.2 71.4
10/07/2019 14:27:49 57.05 63 70.3 71.5 71.2 68.4 67.3 70.01 75.47 72.8 73.2 71.4
10/07/2019 14:27:50 58.82 60.32 70.3 71.5 71.2 68.4 67.38 68.46 75.47 72.8 73.2 71.4
10/07/2019 14:27:51 62.43 61.64 70.3 71.5 71.2 68.4 68.15 68.11 75.47 72.8 73.2 71.4
10/07/2019 14:27:52 64.96 64.12 70.3 71.5 71.2 68.4 69.97 69.43 75.47 72.8 73.2 71.4
10/07/2019 14:27:53 62.78 64.74 70.3 71.5 71.2 68.4 69.11 70.09 75.47 72.8 73.2 71.4
10/07/2019 14:27:54 68.49 68.05 70.3 71.5 71.2 68.4 70.92 70.89 75.47 72.8 73.2 71.4
10/07/2019 14:27:55 59.42 67.79 70.3 71.5 71.2 68.4 67.76 70.68 75.47 72.8 73.2 71.4
10/07/2019 14:27:56 64.58 65.63 70.3 71.5 71.2 68.4 69.42 69.79 75.47 72.8 73.2 71.4
10/07/2019 14:27:57 57.62 64.08 70.3 71.5 71.2 68.4 68.55 69.16 75.47 72.8 73.2 71.4
10/07/2019 14:27:58 62.08 62.25 70.3 71.5 71.2 68.4 68.22 68.77 75.47 72.8 73.2 71.4
10/07/2019 14:27:59 64.11 64.24 70.3 71.5 71.2 68.4 69.64 69.74 75.47 72.8 73.2 71.4
10/07/2019 14:28:00 60.68 63.36 70.3 71.4 71.2 68.4 68.34 69.26 75.47 72.7 73.2 71.4
10/07/2019 14:28:01 64.59 64.36 70.3 71.2 71.2 68.4 70.9 70.39 75.47 72.6 73.2 71.4
10/07/2019 14:28:02 58.08 63.94 70.3 71.1 71.2 68.4 68.55 70.2 75.47 72.5 73.2 71.4
10/07/2019 14:28:03 58.41 61.24 70.3 71.1 71.2 68.4 69.88 69.8 75.47 72.5 73.2 71.4
10/07/2019 14:28:04 57.37 59.59 70.3 71 71.2 68.4 67.96 69.55 75.47 72.4 73.2 71.4
10/07/2019 14:28:05 58.2 58.39 70.3 70.8 71.2 68.4 67.92 68.57 75.47 72.3 73.2 71.4
10/07/2019 14:28:06 62.46 61.57 70.3 70.8 71.2 68.4 68.95 68.79 75.47 72.3 73.2 71.4
10/07/2019 14:28:07 63.98 63.85 70.3 70.8 71.2 68.4 69.45 69.49 75.47 72.3 73.2 71.4
10/07/2019 14:28:08 57.33 62.38 70.3 70.8 71.2 68.4 67.64 68.97 75.47 72.3 73.2 71.4
10/07/2019 14:28:09 57.89 59.97 70.3 70.8 71.2 68.4 67.74 68.24 75.47 72.3 73.2 71.4
10/07/2019 14:28:10 63.34 62.81 70.3 70.8 71.2 68.4 69.05 68.85 75.47 72.3 73.2 71.4
10/07/2019 14:28:11 58.77 61.88 70.3 70.8 71.2 68.4 68.62 69.2 75.47 72.3 73.2 71.4
10/07/2019 14:28:12 58.26 60.34 70.3 70.8 71.2 68.4 67.67 68.46 75.47 72.3 73.2 71.4
10/07/2019 14:28:13 60.06 60.09 70.3 70.8 71.2 68.4 68.72 68.67 75.47 72.3 73.2 71.4
10/07/2019 14:28:14 56.99 59.54 70.3 70.8 71.2 68.4 67.49 68.39 75.47 72.3 73.2 71.4
10/07/2019 14:28:15 57.48 58.09 70.3 70.8 71.2 68.4 66.39 67.77 75.47 72.3 73.2 71.4
10/07/2019 14:28:16 58.86 58.62 69.97 70.8 71.2 68.4 67.32 67.27 75.19 72.3 73.2 71.4
10/07/2019 14:28:17 62.04 61.25 68.05 70.8 71.2 68.4 70.11 69.57 72.24 72.3 73.2 71.4
10/07/2019 14:28:18 58.32 61.11 68.05 70.8 71.2 68.4 72.49 72.21 72.21 72.3 73.2 71.4
10/07/2019 14:28:19 56.94 59.35 68.05 70.8 71.2 68.4 70.93 72.48 72.48 72.3 73.2 71.4
10/07/2019 14:28:20 56.42 57.96 68.05 70.8 71.2 68.4 67.1 71.11 72.48 72.3 73.2 71.4
10/07/2019 14:28:21 58.51 58.35 68.05 70.8 71.2 68.4 66.87 69.04 72.48 72.3 73.2 71.4
10/07/2019 14:28:22 59.08 59.3 68.05 70.8 71.2 68.4 70.56 69.79 72.48 72.3 73.2 71.4
10/07/2019 14:28:23 60.07 59.67 68.05 70.8 71.2 68.4 70.01 70.42 72.48 72.3 73.2 71.4
10/07/2019 14:28:24 58.59 59.88 67.79 70.8 71.2 68.4 67.21 69.7 72.48 72.3 73.2 71.4
10/07/2019 14:28:25 57.82 58.98 65.63 70.8 71.2 68.4 66.75 68.35 72.48 72.3 73.2 71.4
10/07/2019 14:28:26 58.28 58.55 64.36 70.8 71.2 68.4 68.47 68.35 72.48 72.3 73.2 71.4
10/07/2019 14:28:27 57.81 58.31 64.36 70.8 71.2 68.4 66.9 68.18 72.48 72.3 73.2 71.4
10/07/2019 14:28:28 61.03 60.32 64.36 70.8 71.2 68.4 68.05 68.02 72.48 72.3 73.2 71.4
10/07/2019 14:28:29 57.33 60.1 64.36 70.8 71.2 68.4 66.89 67.84 72.48 72.3 73.2 71.4
10/07/2019 14:28:30 60.08 59.74 64.36 70.8 71.2 68.4 67.31 67.43 72.48 72.3 73.2 71.4
10/07/2019 14:28:31 60.39 60.29 63.94 70.8 71.2 68.4 67.33 67.44 72.48 72.3 73.2 71.4
10/07/2019 14:28:32 59.82 60.3 63.85 70.8 71.2 68.4 67.15 67.53 72.48 72.3 73.2 71.4
10/07/2019 14:28:33 58.12 59.93 63.85 70.8 71.2 68.4 66.91 67.31 72.48 72.3 73.2 71.4
10/07/2019 14:28:34 66.42 65.59 65.59 70.8 71.2 68.4 70.24 69.7 72.48 72.3 73.2 71.4
10/07/2019 14:28:35 65.18 66.7 66.7 70.8 71.2 68.4 69.87 70.61 72.48 72.3 73.2 71.4
10/07/2019 14:28:36 59.6 64.84 66.7 70.8 71.2 68.4 67.34 69.44 72.48 72.3 73.2 71.4
10/07/2019 14:28:37 62.76 62.83 66.7 70.8 71.2 68.4 68.16 68.43 72.48 72.3 73.2 71.4
10/07/2019 14:28:38 58.49 62.54 66.7 70.8 71.2 68.4 66.29 68.26 72.48 72.3 73.2 71.4
10/07/2019 14:28:39 59.19 60.35 66.7 70.8 71.2 68.4 66.85 67.1 72.48 72.3 73.2 71.4
10/07/2019 14:28:40 58.46 59.85 66.7 70.8 71.2 68.4 82.73 82.17 82.17 72.4 73.2 71.4
10/07/2019 14:28:41 60.79 60.69 66.7 70.8 71.2 68.4 73.92 81.79 82.17 72.4 73.2 71.4
10/07/2019 14:28:42 58.21 60.2 66.7 70.8 71.2 68.4 66.9 78.38 82.17 72.4 73.2 71.4
10/07/2019 14:28:43 63.28 62.58 66.7 70.8 71.2 68.4 69.92 74.62 82.17 72.4 73.2 71.4
10/07/2019 14:28:44 58.16 62.23 66.7 70.7 71.2 68.4 67.08 72.35 82.17 72.4 73.2 71.4
10/07/2019 14:28:45 68.06 66.92 66.92 70.8 71.2 68.4 69.66 70.17 82.17 72.4 73.2 71.4
10/07/2019 14:28:46 58.01 66.12 66.92 70.8 71.2 68.4 67.04 69.7 82.17 72.4 73.2 71.4
10/07/2019 14:28:47 56.54 62.87 66.92 70.7 71.2 68.4 66.35 68.23 82.17 72.4 73.2 71.4
10/07/2019 14:28:48 56.44 60.05 66.92 70.7 71.2 68.4 66.34 67.14 82.17 72.4 73.2 71.4
10/07/2019 14:28:49 57.84 58.22 66.92 70.7 71.2 68.4 66.46 66.76 82.17 72.4 73.2 71.4
10/07/2019 14:28:50 57.22 57.98 66.92 70.7 71.2 68.4 66.91 66.93 82.17 72.4 73.2 71.4
10/07/2019 14:28:51 57.92 58.06 66.92 70.7 71.2 68.4 67.24 67.27 82.17 72.4 73.2 71.4
10/07/2019 14:28:52 58.02 58.05 66.92 70.7 71.2 68.4 73.38 72.21 82.17 72.4 73.2 71.4
10/07/2019 14:28:53 58.61 58.39 66.92 70.7 71.2 68.4 67.98 71.28 82.17 72.4 73.2 71.4
10/07/2019 14:28:54 59.95 59.54 66.92 70.7 71.2 68.4 67.37 69.45 82.17 72.4 73.2 71.4
10/07/2019 14:28:55 58.04 59.41 66.92 70.7 71.2 68.4 66.76 68.22 82.17 72.4 73.2 71.4
10/07/2019 14:28:56 58.12 58.99 66.92 70.7 71.2 68.4 66.74 67.46 82.17 72.4 73.2 71.4
10/07/2019 14:28:57 57.42 58.21 66.92 70.7 71.2 68.4 67.36 67.4 82.17 72.4 73.2 71.4
10/07/2019 14:28:58 56.56 57.63 66.92 70.7 71.2 68.4 66.66 67.18 82.17 72.4 73.2 71.4
10/07/2019 14:28:59 56.45 56.96 66.92 70.7 71.2 68.4 66.18 66.89 82.17 72.3 73.2 71.4
10/07/2019 14:29:00 59.76 58.96 66.92 70.7 71.2 68.4 66.55 66.61 82.17 72.3 73.2 71.4
10/07/2019 14:29:01 58.62 58.82 66.92 70.7 71.2 68.4 66.87 66.85 82.17 72.3 73.2 71.4
10/07/2019 14:29:02 61.11 60.69 66.92 70.7 71.2 68.4 67.99 67.63 82.17 72.3 73.2 71.4
10/07/2019 14:29:03 65.99 64.66 66.92 70.7 71.2 68.4 69.27 68.79 82.17 72.3 73.2 71.4
10/07/2019 14:29:04 66.95 66.49 66.92 70.7 71.2 68.4 69.49 69.33 82.17 72.3 73.2 71.4
10/07/2019 14:29:05 67.67 67.27 67.27 70.7 71.2 68.4 69.82 69.86 82.17 72.3 73.2 71.4
10/07/2019 14:29:06 66.65 67.26 67.27 70.7 71.2 68.4 69.26 69.64 82.17 72.3 73.2 71.4
10/07/2019 14:29:07 66.45 66.82 67.27 70.7 71.2 68.4 68.85 69.41 82.17 72.3 73.2 71.4
10/07/2019 14:29:08 66.63 66.79 67.27 70.7 71.2 68.4 69.32 69.32 82.17 72.3 73.2 71.4
10/07/2019 14:29:09 68.83 68.41 68.41 70.7 71.2 68.4 70.56 70.27 82.17 72.3 73.2 71.4
10/07/2019 14:29:10 68.28 68.37 68.41 70.7 71.2 68.4 70.74 70.64 81.79 72.3 73.2 71.4
10/07/2019 14:29:11 67.73 68.38 68.41 70.7 71.2 68.4 72.53 72.36 78.38 72.3 73.2 71.4
10/07/2019 14:29:12 66.99 67.97 68.41 70.7 71.2 68.4 70.07 72.45 74.62 72.3 73.2 71.4
10/07/2019 14:29:13 64.6 67.33 68.41 70.7 71.2 68.4 68.29 70.96 72.45 72.3 73.2 71.4
10/07/2019 14:29:14 62.92 65.73 68.41 70.7 71.2 68.4 69.42 69.64 72.45 72.3 73.2 71.4
10/07/2019 14:29:15 64.37 64.73 68.41 70.7 71.2 68.4 70.07 70.08 72.45 72.3 73.1 71.4
10/07/2019 14:29:16 68.07 67.31 68.41 70.7 71.2 68.4 70.32 70.29 72.45 72.3 73.1 71.4
10/07/2019 14:29:17 69.45 68.81 68.81 70.8 70.4 68.4 72.02 71.59 72.45 72.3 72.8 71.4
10/07/2019 14:29:18 69.61 69.3 69.3 70.8 70.4 68.4 72.45 72.37 72.45 72.4 72.8 71.4
10/07/2019 14:29:19 68.56 69.27 69.3 70.8 70.4 68.4 71 72.04 72.45 72.4 72.8 71.4
10/07/2019 14:29:20 68.2 68.78 69.3 70.8 70.4 68.4 71.07 71.49 72.45 72.4 72.8 71.4
10/07/2019 14:29:21 67.98 68.65 69.3 70.8 70.4 68.4 70.58 71.21 72.45 72.4 72.8 71.4
10/07/2019 14:29:22 66.74 68.09 69.3 70.8 70.4 68.4 70.45 70.89 72.45 72.4 72.8 71.4
10/07/2019 14:29:23 68.12 67.95 69.3 70.8 70.4 68.4 70.27 70.57 72.45 72.4 72.8 71.4
10/07/2019 14:29:24 68.39 68.38 69.3 70.8 70.4 68.4 70.76 70.87 72.45 72.4 72.8 71.4
10/07/2019 14:29:25 66.81 68.43 69.3 70.8 70.4 68.4 69.57 70.89 72.45 72.4 72.8 71.4
10/07/2019 14:29:26 66.27 67.34 69.3 70.8 70.4 68.4 69.49 70.04 72.45 72.4 72.8 71.4
10/07/2019 14:29:27 65.42 66.68 69.3 70.8 70.4 68.4 69.1 69.74 72.45 72.4 72.8 71.4
10/07/2019 14:29:28 62.8 65.89 69.3 70.8 70.4 68.4 68.42 69.31 72.45 72.4 72.8 71.4
10/07/2019 14:29:29 61.86 64.24 69.3 70.8 70.4 68.4 68.78 69.09 72.45 72.4 72.8 71.4
10/07/2019 14:29:30 58.49 62.7 69.3 70.8 70.4 68.4 68.34 68.87 72.45 72.4 72.8 71.4
10/07/2019 14:29:31 60.35 60.65 69.3 70.8 70.4 68.4 67.72 68.47 72.45 72.4 72.8 71.4
10/07/2019 14:29:32 59.97 60.47 69.3 70.8 70.4 68.4 68.3 68.35 72.45 72.4 72.8 71.4
10/07/2019 14:29:33 57.69 60.06 69.3 70.8 70.4 68.4 68.02 68.3 72.45 72.4 72.8 71.4
10/07/2019 14:29:34 56.74 58.7 69.3 70.8 70.4 68.4 67.34 68.05 72.45 72.4 72.8 71.4
10/07/2019 14:29:35 59.29 58.78 69.3 70.8 70.4 68.4 67.29 67.81 72.45 72.4 72.8 71.4
10/07/2019 14:29:36 57.13 58.73 69.3 70.8 70.4 68.4 67.8 67.82 72.45 72.4 72.8 71.4
10/07/2019 14:29:37 58.23 58.13 69.3 70.8 70.4 68.4 67.89 67.88 72.45 72.4 72.8 71.4
10/07/2019 14:29:38 56.1 58.07 69.3 70.8 70.4 68.4 69.07 68.7 72.45 72.4 72.8 71.4
10/07/2019 14:29:39 56.61 56.89 69.3 70.8 70.4 68.4 68.62 68.83 72.45 72.4 72.8 71.4
10/07/2019 14:29:40 59.98 59.35 69.3 70.8 70.4 68.4 66.75 68.64 72.45 72.3 72.7 71.4
10/07/2019 14:29:41 65.76 65.07 69.3 70.8 70.4 68.4 69.95 69.54 72.45 72.3 72.7 71.4
10/07/2019 14:29:42 57.65 63.25 69.3 70.8 70.4 68.4 67.01 68.79 72.37 72.3 72.7 71.4
10/07/2019 14:29:43 64.82 64.14 69.3 70.8 70.4 68.4 69.05 68.87 72.37 72.4 72.7 71.4
10/07/2019 14:29:44 61.41 63.67 69.3 70.8 70.4 68.4 67.54 68.57 72.37 72.4 72.5 71.4
10/07/2019 14:29:45 60.24 62.07 69.3 70.8 70.4 68.4 67.75 67.92 72.37 72.4 72.4 71.4
10/07/2019 14:29:46 58.68 60.98 69.3 70.8 70.4 68.4 67.81 68.11 72.37 72.4 72.4 71.4
10/07/2019 14:29:47 61.3 61.43 69.3 70.8 70.4 68.4 69.08 68.97 72.37 72.4 72.4 71.4
10/07/2019 14:29:48 58.29 61.46 69.27 70.8 70.4 68.4 67.97 69.05 72.04 72.4 72.4 71.4
10/07/2019 14:29:49 58.58 59.79 68.78 70.8 70.3 68.4 66.28 68.28 71.49 72.4 72.4 71.4
10/07/2019 14:29:50 57.7 59.08 68.65 70.8 70.3 68.4 66.24 67.36 71.21 72.4 72.4 71.4
10/07/2019 14:29:51 57.53 58.28 68.43 70.8 70.3 68.4 65.97 66.59 70.89 72.4 72.4 71.4
10/07/2019 14:29:52 57.27 57.75 68.43 70.8 70.3 68.4 66.45 66.61 70.89 72.4 72.4 71.4
10/07/2019 14:29:53 58.39 58.13 68.43 70.8 70.3 68.4 65.75 66.3 70.89 72.3 72.4 71.4
10/07/2019 14:29:54 57.3 58.14 68.43 70.8 70.3 68.4 66.65 66.59 70.89 72.3 72.4 71.4
10/07/2019 14:29:55 57.75 57.99 67.34 70.8 70.3 68.4 66.46 66.65 70.04 72.3 72.4 71.4
10/07/2019 14:29:56 59.1 58.67 66.68 70.8 70.3 68.4 67.45 67.22 69.74 72.3 72.3 71.4
10/07/2019 14:29:57 67.13 66.65 66.65 70.8 70.3 68.4 71.45 71.05 71.05 72.4 72.4 71.4
10/07/2019 14:29:58 57.4 64.25 66.65 70.8 70.3 68.4 66.47 69.47 71.05 72.4 72.3 71.4
10/07/2019 14:29:59 59.59 61.26 66.65 70.7 70.3 68.4 66.98 67.87 71.05 72.3 72.3 71.4
10/07/2019 14:30:00 58.15 60.33 66.65 70.7 70.3 68.4 66.89 67.45 71.05 72.3 72.3 71.4
10/07/2019 14:30:01 57.53 59.05 66.65 70.7 70.3 68.4 67.46 67.57 71.05 72.3 72.3 71.4
10/07/2019 14:30:02 56.53 58.22 66.65 70.7 70.3 68.4 66.53 67.27 71.05 72.3 72.3 71.4
10/07/2019 14:30:03 62.94 62.45 66.65 70.7 70.3 68.4 69.58 69.31 71.05 72.3 72.3 71.4
10/07/2019 14:30:04 63.48 64.03 66.65 70.7 70.3 68.4 69.33 70.2 71.05 72.3 72.3 71.4
10/07/2019 14:30:05 56.79 62.66 66.65 70.7 70.3 68.4 66.43 68.98 71.05 72.3 72.3 71.4
10/07/2019 14:30:06 56.8 59.94 66.65 70.7 70.3 68.4 66.31 67.52 71.05 72.3 72.3 71.4
10/07/2019 14:30:07 56.07 58.27 66.65 70.7 70.3 68.4 66.24 66.82 71.05 72.3 72.3 71.4
10/07/2019 14:30:08 55.97 56.98 66.65 70.7 70.3 68.4 65.62 66.49 71.05 72.3 72.3 71.4
10/07/2019 14:30:09 56.88 56.72 66.65 70.7 70.3 68.4 66.19 66.28 71.05 72.3 72.3 71.4
10/07/2019 14:30:10 57.12 57.28 66.65 70.7 70.3 68.4 66.4 66.4 71.05 72.3 72.3 71.4
10/07/2019 14:30:11 64.03 62.92 66.65 70.7 70.3 68.4 70.07 69.38 71.05 72.3 72.3 71.4
10/07/2019 14:30:12 56.89 61.89 66.65 70.7 70.3 68.4 66.46 68.69 71.05 72.3 72.3 71.4
10/07/2019 14:30:13 56.42 59.53 66.65 70.7 70.3 68.4 66.21 67.38 71.05 72.3 72.3 71.4
10/07/2019 14:30:14 56.62 57.82 66.65 70.7 70.3 68.4 66.47 66.68 71.05 72.3 72.3 71.4
10/07/2019 14:30:15 57.79 57.65 66.65 70.7 70.3 68.4 67.43 67.1 71.05 72.3 72.3 71.4
10/07/2019 14:30:16 57.78 57.93 66.65 70.7 70.3 68.4 67.16 67.28 71.05 72.3 72.3 71.4
10/07/2019 14:30:17 60.18 59.98 66.65 70.7 70.3 68.4 67.65 67.76 71.05 72.3 72.3 71.4
10/07/2019 14:30:18 64.39 63.47 66.65 70.7 70.3 68.4 69.37 68.86 71.05 72.3 72.3 71.4
10/07/2019 14:30:19 58.49 62.68 66.65 70.7 70.3 68.4 66.67 68.74 71.05 72.3 72.3 71.4
10/07/2019 14:30:20 56.41 60.41 66.65 70.7 70.3 68.4 66.73 67.53 71.05 72.3 72.3 71.4
10/07/2019 14:30:21 57.39 58.35 66.65 70.7 70.3 68.4 67.26 67.33 71.05 72.3 72.3 71.4
10/07/2019 14:30:22 57.12 57.94 66.65 70.7 70.3 68.4 67.49 67.66 71.05 72.2 72.3 71.4
10/07/2019 14:30:23 57.15 57.48 66.65 70.7 70.3 68.4 66.92 67.4 71.05 72.2 72.3 71.4
10/07/2019 14:30:24 57.66 57.6 66.65 70.7 70.3 68.4 67.3 67.37 71.05 72.2 72.3 71.4
10/07/2019 14:30:25 60.19 59.59 66.65 70.7 70.3 68.4 67.89 67.86 71.05 72.2 72.3 71.4
10/07/2019 14:30:26 61.49 60.84 66.65 70.7 70.3 68.4 68.26 68.22 71.05 72.2 72.3 71.4
10/07/2019 14:30:27 63.42 62.64 64.25 70.7 70.3 68.4 69.73 69.21 70.2 72.2 72.3 71.4
10/07/2019 14:30:28 63.43 63.13 64.03 70.7 70.3 68.4 69.64 69.47 70.2 72.2 72.3 71.4
10/07/2019 14:30:29 65.71 65.06 65.06 70.7 70.3 68.4 72.79 72.08 72.08 72.2 72.3 71.4
10/07/2019 14:30:30 63.36 64.67 65.06 70.7 70.3 68.4 69.29 71.49 72.08 72.2 72.3 71.4
10/07/2019 14:30:31 65.88 65.4 65.4 70.7 70.3 68.4 71.34 71.24 72.08 72.2 72.3 71.4
10/07/2019 14:30:32 65.95 66.4 66.4 70.7 70.3 68.4 70.26 71.11 72.08 72.2 72.3 71.4
10/07/2019 14:30:33 65.49 65.56 66.4 70.7 70.3 68.4 71.32 71.18 72.08 72.2 72.3 71.4
10/07/2019 14:30:34 64.18 65.48 66.4 70.7 70.3 68.4 69.77 71.19 72.08 72.2 72.3 71.4
10/07/2019 14:30:35 65.64 65.52 66.4 70.7 70.3 68.4 70.78 70.7 72.08 72.2 72.3 71.4
10/07/2019 14:30:36 65.81 66.14 66.4 70.7 70.3 68.4 70.49 70.99 72.08 72.2 72.3 71.4
10/07/2019 14:30:37 65.63 65.73 66.4 70.7 70.3 68.4 70.37 70.53 72.08 72.3 72.3 71.4
10/07/2019 14:30:38 67.25 67.11 67.11 70.7 70.3 68.4 71.23 71.15 72.08 72.3 72.3 71.4
10/07/2019 14:30:39 64.53 66.67 67.11 70.7 70.3 68.4 69.74 70.96 72.08 72.3 72.3 71.4
10/07/2019 14:30:40 63.98 65.47 67.11 70.7 70.3 68.4 69.34 70.23 72.08 72.3 72.3 71.4
10/07/2019 14:30:41 62.67 64.4 67.11 70.7 70.3 68.4 68.86 69.68 72.08 72.3 72.3 71.4
10/07/2019 14:30:42 57.86 63.27 67.11 70.7 70.3 68.4 67.83 69.09 72.08 72.3 72.3 71.4
10/07/2019 14:30:43 59.26 60.6 67.11 70.7 70.3 68.4 67.45 68.38 72.08 72.3 72.3 71.4
10/07/2019 14:30:44 60.79 60.85 67.11 70.7 70.3 68.4 68.08 68.21 72.08 72.3 72.3 71.4
10/07/2019 14:30:45 60.19 60.56 67.11 70.7 70.3 68.4 68.02 68.12 72.08 72.3 72.3 71.4
10/07/2019 14:30:46 62.68 62.24 67.11 70.7 70.3 68.4 69.76 69.31 72.08 72.3 72.3 71.4
10/07/2019 14:30:47 59.35 61.93 67.11 70.7 70.3 68.4 68.47 69.31 72.08 72.3 72.3 71.4
10/07/2019 14:30:48 60.66 60.82 67.11 70.7 70.3 68.4 68.57 68.82 72.08 72.3 72.3 71.4
10/07/2019 14:30:49 59.12 60.69 67.11 70.7 70.3 68.4 67.84 68.67 72.08 72.3 72.3 71.4
10/07/2019 14:30:50 63.56 63.17 67.11 70.7 70.3 68.4 70.56 70.39 72.08 72.2 72.3 71.4
10/07/2019 14:30:51 59.76 61.77 67.11 70.6 70.3 68.5 67.11 69.27 72.08 72.2 72.3 71.4
10/07/2019 14:30:52 59.25 60.76 67.11 70.1 70.3 68.5 68.07 68.54 72.08 71.9 72.3 71.4
10/07/2019 14:30:53 58.77 59.64 67.11 69.8 70.3 68.5 67.04 67.94 72.08 71.7 72.3 71.4
10/07/2019 14:30:54 59.46 59.64 67.11 69.4 70.3 68.5 67.33 67.6 72.08 71.5 72.3 71.4
10/07/2019 14:30:55 62.1 61.47 67.11 69.4 70.3 68.5 69.03 68.6 72.08 71.5 72.3 71.4
10/07/2019 14:30:56 58.75 61.5 67.11 69.4 70.3 68.5 67.6 68.55 72.08 71.5 72.3 71.4
10/07/2019 14:30:57 60.79 60.93 67.11 69.4 70.3 68.5 68.04 68.28 72.08 71.5 72.3 71.4
10/07/2019 14:30:58 60.81 62 67.11 69.3 70.3 68.5 68.48 68.9 72.08 71.4 72.3 71.4
10/07/2019 14:30:59 58.69 60.39 67.11 69.2 70.3 68.5 67.31 68.19 71.49 71.4 72.3 71.4
10/07/2019 14:31:00 59.18 59.53 67.11 69.2 70.3 68.5 67.52 67.86 71.24 71.4 72.3 71.4
10/07/2019 14:31:01 66.24 65.08 67.11 69.2 70.3 68.5 70.26 69.57 71.19 71.4 72.3 71.4
10/07/2019 14:31:02 62.71 64.67 67.11 69.2 70.3 68.5 69.77 69.75 71.19 71.4 72.3 71.4
10/07/2019 14:31:03 65.21 65.89 67.11 69 70.3 68.5 69.42 70.41 71.19 71.3 72.3 71.4
10/07/2019 14:31:04 60.89 63.89 67.11 69 70.3 68.5 68.54 69.27 71.15 71.3 72.3 71.4
10/07/2019 14:31:05 61.2 62.29 67.11 68.8 70.3 68.5 68.84 69.21 71.15 71.2 72.3 71.4
10/07/2019 14:31:06 61.22 61.9 67.11 68.6 70.3 68.5 69.13 69.29 71.15 71.1 72.3 71.4
10/07/2019 14:31:07 59.48 61.26 67.11 68.5 70.3 68.5 67.6 68.84 71.15 71 72.3 71.4
10/07/2019 14:31:08 60.35 60.44 66.67 68.5 70.3 68.5 67.77 68.11 70.96 71 72.3 71.4
10/07/2019 14:31:09 60.88 60.96 65.89 68.2 70.3 68.5 67.81 67.97 70.41 70.9 72.3 71.4
10/07/2019 14:31:10 63.97 63.27 65.89 68.2 70.3 68.5 70.08 69.39 70.41 70.9 72.3 71.4
10/07/2019 14:31:11 59.22 62.66 65.89 68 70.3 68.5 67.52 69.17 70.41 70.8 72.3 71.4
10/07/2019 14:31:12 58.84 60.56 65.89 67.2 70.3 68.5 67.45 68.26 70.41 70.5 72.3 71.4
10/07/2019 14:31:13 59.65 59.82 65.89 66.7 70.3 68.5 67.36 67.72 70.41 70.3 72.3 71.4
10/07/2019 14:31:14 58.09 59.86 65.89 66.7 70.3 68.5 67.36 67.59 70.41 70.3 72.3 71.4
10/07/2019 14:31:15 57.94 58.74 65.89 66.6 70.3 68.5 67.06 67.43 70.41 70.3 72.2 71.4
10/07/2019 14:31:16 63.8 63.15 65.89 66 70.3 68.5 69.77 69.4 70.41 70.1 72.2 71.5
10/07/2019 14:31:17 68.47 67 67 65.5 70.3 68.5 72.15 71.38 71.38 69.9 72.2 71.5
10/07/2019 14:31:18 65.53 67.07 67.07 64.9 70.3 68.5 69.95 71.3 71.38 69.8 72.2 71.5
10/07/2019 14:31:19 64.33 66.07 67.07 64.3 70.3 68.5 69.49 70.34 71.38 69.6 72.2 71.5
10/07/2019 14:31:20 62.9 65.2 67.07 63.7 70.3 68.5 68.62 69.99 71.38 69.4 72.2 71.5
10/07/2019 14:31:21 60.9 63.66 67.07 63.6 70.3 68.5 68.31 69.11 71.38 69.4 72.2 71.5
10/07/2019 14:31:22 62.43 62.69 67.07 63.5 70.3 68.5 68.95 69.06 71.38 69.4 72.2 71.5
10/07/2019 14:31:23 60.74 62.31 67.07 63.5 70.3 68.5 67.84 68.85 71.38 69.4 72.2 71.5
10/07/2019 14:31:24 60.49 61.38 67.07 63.4 70.3 68.5 67.44 68.27 71.38 69.4 72.2 71.5
10/07/2019 14:31:25 63.83 63.35 67.07 63.4 70.3 68.5 69.63 69.17 71.38 69.4 72.2 71.5
10/07/2019 14:31:26 60.88 62.33 67.07 63.3 70.3 68.5 68.72 69.04 71.38 69.4 72.2 71.5
10/07/2019 14:31:27 62.33 62.14 67.07 63.3 70.3 68.5 69.92 69.64 71.38 69.4 72.2 71.5
10/07/2019 14:31:28 64.27 63.76 67.07 63.3 70.2 68.5 72.11 71.43 71.43 69.4 72.2 71.5
10/07/2019 14:31:29 59.93 63.72 67.07 63.3 70.2 68.5 67.87 71.37 71.43 69.4 72.2 71.5
10/07/2019 14:31:30 62.16 62.21 67.07 63.2 70.2 68.5 69.23 69.64 71.43 69.4 72.2 71.5
10/07/2019 14:31:31 62.13 62.78 67.07 63.2 70.2 68.5 68.21 69.33 71.43 69.4 72.2 71.5
10/07/2019 14:31:32 59.37 61.64 67.07 63.2 70.2 68.5 68.47 68.67 71.43 69.3 72.2 71.5
10/07/2019 14:31:33 62.88 62.1 67.07 62.9 70.2 68.5 70.26 69.63 71.43 69.3 72.2 71.5
10/07/2019 14:31:34 61.51 62.28 67.07 62.4 70.2 68.5 69.28 69.71 71.43 69.2 72.2 71.5
10/07/2019 14:31:35 58.98 61.63 67.07 62.4 70.2 68.5 67.8 69.37 71.43 69.2 72.2 71.5
10/07/2019 14:31:36 64.48 63.34 67.07 62.4 70.2 68.5 69.81 69.39 71.43 69.2 72.2 71.5
10/07/2019 14:31:37 65.93 65.41 67.07 62.4 70.2 68.5 69.33 69.42 71.43 69.2 72.2 71.5
10/07/2019 14:31:38 66.21 66.2 67.07 62.5 70.2 68.5 69.56 69.77 71.43 69.2 72.2 71.5
10/07/2019 14:31:39 61.53 65.85 67.07 62.5 70.2 68.5 67.62 69.48 71.43 69.2 72.2 71.5
10/07/2019 14:31:40 57.99 63.46 67.07 62.5 70.2 68.5 67.13 68.46 71.43 69.2 72.2 71.5
10/07/2019 14:31:41 62.17 62.47 67.07 62.5 70.2 68.5 68.25 68.3 71.43 69.2 72.2 71.5
10/07/2019 14:31:42 59.91 61.68 67.07 62.5 70.2 68.5 69.73 69.35 71.43 69.2 72.2 71.5
10/07/2019 14:31:43 62.14 62.14 67.07 62.5 70.2 68.5 70.21 70.26 71.43 69.2 72.2 71.5
10/07/2019 14:31:44 57.46 61.67 67.07 62.5 70.2 68.5 67.02 69.73 71.43 69.1 72.2 71.5
10/07/2019 14:31:45 57.37 59.51 67.07 62.4 70.2 68.5 67.19 68.24 71.43 69.1 72.2 71.5
10/07/2019 14:31:46 63.85 62.71 67.07 62.4 70.2 68.5 69.93 69.27 71.43 69.1 72.2 71.5
10/07/2019 14:31:47 65.56 65.32 67.07 62.5 70.2 68.5 70.82 70.7 71.43 69.1 72.2 71.5
10/07/2019 14:31:48 60.67 65.47 66.2 62.5 70.2 68.5 68.56 70.86 71.43 69.1 72.2 71.5
10/07/2019 14:31:49 58.99 62.94 66.2 62.4 70.2 68.5 68.25 69.46 71.43 69.1 72.2 71.5
10/07/2019 14:31:50 60.33 60.93 66.2 62.4 70.2 68.5 70.01 69.66 71.43 69.1 72.2 71.5
10/07/2019 14:31:51 59.19 60.56 66.2 62.4 70.2 68.5 68.85 69.63 71.43 69.1 72.2 71.5
10/07/2019 14:31:52 62.43 62.37 66.2 62.4 70.2 68.5 69.4 69.62 71.43 69.1 72.2 71.5
10/07/2019 14:31:53 65.43 64.85 66.2 62.5 70.2 68.5 71.54 71.11 71.43 69.1 72.2 71.5
10/07/2019 14:31:54 63.99 65.03 66.2 62.5 70.2 68.5 71.56 71.77 71.77 69.1 72.2 71.5
10/07/2019 14:31:55 67.92 67.25 67.25 62.5 70.2 68.5 71.83 71.97 71.97 69.1 72.2 71.5
10/07/2019 14:31:56 65.9 66.69 67.25 62.5 70.2 68.5 71.57 71.98 71.98 69.1 72.2 71.5
10/07/2019 14:31:57 58.18 66.6 67.25 62.5 70.2 68.5 67.17 71.89 71.98 69.1 72.2 71.5
10/07/2019 14:31:58 61.47 63.23 67.25 62.5 70.2 68.5 69.1 69.71 71.98 69.1 72.2 71.5
10/07/2019 14:31:59 59.34 62 67.25 62.5 70.2 68.5 68.31 69.24 71.98 69.1 72.2 71.5
10/07/2019 14:32:00 60.89 61.03 67.25 62.4 70.2 68.5 69.75 69.5 71.98 69.1 72.2 71.5
10/07/2019 14:32:01 62.24 62.09 67.25 62.4 70.2 68.5 71.77 71.44 71.98 69.1 72.2 71.5
10/07/2019 14:32:02 64.91 64.37 67.25 62.4 70.1 68.5 73.12 72.7 72.7 69.1 72.2 71.5
10/07/2019 14:32:03 63.27 64.08 67.25 62.4 70.1 68.5 69.66 72.53 72.7 69.2 72.2 71.5
10/07/2019 14:32:04 60.88 63.81 67.25 62.4 70.1 68.5 69.43 71.11 72.7 69.2 72.2 71.5
10/07/2019 14:32:05 57.99 62 67.25 62.4 70.1 68.5 70.36 70.46 72.7 69.2 72.2 71.5
10/07/2019 14:32:06 56.71 59.99 67.25 62.4 70.1 68.5 68.17 70.14 72.7 69.2 72.2 71.5
10/07/2019 14:32:07 57.68 58.4 67.25 62.4 70.1 68.5 67.58 68.88 72.7 69.2 72.2 71.5
10/07/2019 14:32:08 57.86 58.22 67.25 62.4 70.1 68.5 66.91 68.13 72.7 69.2 72.2 71.5
10/07/2019 14:32:09 57.91 57.93 67.25 62.4 70.1 68.5 67.62 67.76 72.7 69.2 72.2 71.5
10/07/2019 14:32:10 56.46 57.86 67.25 62.4 70.1 68.5 67.21 67.51 72.7 69.2 72.2 71.5
10/07/2019 14:32:11 58.04 57.68 67.25 62.4 70.1 68.5 67.25 67.43 72.7 69.2 72.2 71.5
10/07/2019 14:32:12 57.47 57.77 67.25 62.4 70.1 68.5 67.87 67.85 72.7 69.2 72.2 71.5
10/07/2019 14:32:13 56.51 57.57 67.25 62.4 70.1 68.5 67.19 67.86 72.7 69.2 72.2 71.5
10/07/2019 14:32:14 62.56 61.28 67.25 62.4 70.1 68.5 69.91 69.2 72.7 69.2 72.2 71.5
10/07/2019 14:32:15 62.58 62.4 67.25 62.4 70.1 68.5 73.57 72.64 72.7 69.2 72.2 71.5
10/07/2019 14:32:16 60.01 61.94 67.25 62.4 70.1 68.5 69.05 72.15 72.7 69.2 72.2 71.5
10/07/2019 14:32:17 62.89 62.58 67.25 62.4 70.1 68.5 70.01 70.48 72.7 69.2 72.2 71.5
10/07/2019 14:32:18 62.57 63.19 67.25 62.4 70.1 68.5 70.02 70.6 72.7 69.2 72.2 71.5
10/07/2019 14:32:19 60.39 62.3 67.25 62.4 70.1 68.5 68.44 70.04 72.7 69.2 72.2 71.5
10/07/2019 14:32:20 59.58 61.21 67.25 62.4 70.1 68.5 69.15 69.27 72.7 69.2 72.2 71.5
10/07/2019 14:32:21 59.91 60.24 67.25 62.4 70.1 68.5 68.95 69.49 72.7 69.2 72.2 71.5
10/07/2019 14:32:22 60.82 60.72 67.25 62.4 70.1 68.5 68.03 69.01 72.7 69.2 72.1 71.5
10/07/2019 14:32:23 64.62 63.48 67.25 62.5 70.1 68.5 69.04 68.99 72.7 69.2 72.1 71.5
10/07/2019 14:32:24 63.49 63.66 67.25 62.5 70.1 68.5 70.26 69.9 72.7 69.2 72.1 71.5
10/07/2019 14:32:25 65.15 64.72 66.69 62.5 70.1 68.5 70.17 70.29 72.7 69.3 72.1 71.5
10/07/2019 14:32:26 65.47 65.29 66.6 62.5 70.1 68.5 68.92 70 72.7 69.3 72.2 71.5
10/07/2019 14:32:27 59.44 65.08 65.29 62.5 70.1 68.5 66.75 69.31 72.7 69.3 72.1 71.5
10/07/2019 14:32:28 58.7 62.34 65.29 62.5 70.1 68.5 67.5 67.86 72.7 69.3 72.1 71.5
10/07/2019 14:32:29 57.61 60.48 65.29 62.5 70.1 68.5 66.43 67.66 72.7 69.3 72.1 71.5
10/07/2019 14:32:30 59.07 59.54 65.29 62.5 70.1 68.5 67.27 67.43 72.7 69.3 72.1 71.5
10/07/2019 14:32:31 65.02 64.11 65.29 62.5 70.1 68.5 68.09 67.96 72.7 69.3 72.1 71.5
10/07/2019 14:32:32 64.72 64.67 65.29 62.5 70.1 68.5 67.83 68.08 72.64 69.3 72.1 71.5
10/07/2019 14:32:33 65.58 65.26 65.29 62.6 70.1 68.5 68.78 68.46 72.64 69.3 72.1 71.5
10/07/2019 14:32:34 73.99 72.72 72.72 62.8 70.1 68.5 73.98 72.96 72.96 69.3 72.1 71.5
10/07/2019 14:32:35 72.43 73.06 73.06 62.9 70.1 68.5 72.99 73.29 73.29 69.3 72.1 71.5
10/07/2019 14:32:36 68.5 72.3 73.06 62.9 70.1 68.5 70.72 72.81 73.29 69.3 72.1 71.5
10/07/2019 14:32:37 73.08 72.23 73.06 63.1 70.1 68.5 73.17 72.71 73.29 69.4 72.2 71.5
10/07/2019 14:32:38 71.18 72.28 73.06 63.2 70.1 68.5 72.03 72.79 73.29 69.4 72.2 71.5
10/07/2019 14:32:39 66.33 71.26 73.06 63.2 70.2 68.5 68.54 72.01 73.29 69.4 72.2 71.5
10/07/2019 14:32:40 71.53 71.09 73.06 63.3 70.2 68.5 72.13 71.82 73.29 69.4 72.2 71.5
10/07/2019 14:32:41 66.55 70.47 73.06 63.3 70.2 68.5 69.11 71.34 73.29 69.4 72.2 71.5
10/07/2019 14:32:42 66.65 68.47 73.06 63.3 70.2 68.5 68.94 70.09 73.29 69.4 72.2 71.5
10/07/2019 14:32:43 68.86 68.78 73.06 63.4 70.2 68.5 70.22 70.21 73.29 69.4 72.2 71.5
10/07/2019 14:32:44 73.79 72.53 73.06 63.5 70.2 68.5 73.8 72.78 73.29 69.4 72.2 71.5
10/07/2019 14:32:45 74.18 73.85 73.85 63.7 70.2 68.5 74.28 73.92 73.92 69.5 72.2 71.5
10/07/2019 14:32:46 70.74 73.4 73.85 63.7 70.2 68.5 71.58 73.59 73.92 69.4 72.2 71.5
10/07/2019 14:32:47 70.34 71.71 73.85 63.7 70.2 68.5 71 72.25 73.92 69.4 72.2 71.5
10/07/2019 14:32:48 73.38 72.83 73.85 63.9 70.2 68.5 73.47 73.05 73.92 69.5 72.2 71.5
10/07/2019 14:32:49 72.03 73.11 73.85 64 70.2 68.5 72.42 73.31 73.92 69.5 72.2 71.5
10/07/2019 14:32:50 65.89 72 73.85 64 70.2 68.5 68.06 72.37 73.92 69.5 72.2 71.5
10/07/2019 14:32:51 66.29 69.24 73.85 64 70.2 68.5 68.8 70.19 73.92 69.5 72.2 71.5
10/07/2019 14:32:52 67.68 68.01 73.85 64 70.2 68.5 69.57 69.69 73.92 69.5 72.2 71.5
10/07/2019 14:32:53 74.83 73.34 73.85 64.2 70.2 68.5 74.89 73.64 73.92 69.5 72.2 71.5
10/07/2019 14:32:54 73.35 73.59 73.85 64.2 70.2 68.5 73.54 73.84 73.92 69.5 72.2 71.5
10/07/2019 14:32:55 68.35 73.23 73.85 64.3 70.2 68.5 70.03 73.48 73.92 69.5 72.2 71.5
10/07/2019 14:32:56 71.99 71.84 73.85 64.3 70.2 68.5 72.44 72.33 73.92 69.6 72.2 71.5
10/07/2019 14:32:57 74.16 73.58 73.85 64.5 70.3 68.5 74.1 73.64 73.92 69.6 72.2 71.5
10/07/2019 14:32:58 70.69 73.31 73.85 64.5 70.3 68.5 71.4 73.43 73.92 69.6 72.2 71.5
10/07/2019 14:32:59 70.36 71.67 73.85 64.6 70.3 68.5 71.25 72.13 73.92 69.6 72.2 71.5
10/07/2019 14:33:00 69.86 71.47 73.85 64.6 70.3 68.5 70.73 71.99 73.92 69.6 72.2 71.5
10/07/2019 14:33:01 68.74 70.69 73.85 64.6 70.3 68.5 70.09 71.5 73.92 69.6 72.2 71.5
10/07/2019 14:33:02 66.64 69.15 73.85 64.7 70.3 68.5 69.14 70.3 73.92 69.6 72.1 71.5
10/07/2019 14:33:03 66.9 67.81 73.85 64.7 70.3 68.5 69.09 69.64 73.92 69.6 72.1 71.5
10/07/2019 14:33:04 66.54 67.26 73.85 64.7 70.3 68.5 68.95 69.31 73.92 69.6 72.1 71.5
10/07/2019 14:33:05 70.95 70.35 73.85 64.8 70.3 68.5 71.49 71.07 73.92 69.6 72.1 71.5
10/07/2019 14:33:06 75.3 74.13 74.13 64.9 70.3 68.5 75.36 74.31 74.31 69.7 72.1 71.5
10/07/2019 14:33:07 74.18 74.25 74.25 65 70.3 68.5 74.32 74.42 74.42 69.7 72.1 71.5
10/07/2019 14:33:08 69.76 74.15 74.25 65.1 70.3 68.5 71.1 74.32 74.42 69.7 72.1 71.5
10/07/2019 14:33:09 72.07 72.42 74.25 65.1 70.3 68.5 72.68 72.93 74.42 69.7 72.1 71.5
10/07/2019 14:33:10 75.53 74.73 74.73 65.3 70.3 68.5 75.51 74.82 74.82 69.8 72.1 71.5
10/07/2019 14:33:11 73.98 74.78 74.78 65.4 70.3 68.5 74.54 74.93 74.93 69.8 72.1 71.5
10/07/2019 14:33:12 66.54 74.13 74.78 65.4 70.3 68.5 70.58 74.56 74.93 69.8 72.1 71.5
10/07/2019 14:33:13 65.8 70.98 74.78 65.4 70.3 68.5 69.73 72.51 74.93 69.8 72.1 71.5
10/07/2019 14:33:14 62.68 68.43 74.78 65.4 70.3 68.5 69.83 70.94 74.93 69.8 72.1 71.5
10/07/2019 14:33:15 62.76 65.73 74.78 65.4 70.3 68.5 73.67 72.86 74.93 69.8 72.2 71.5
10/07/2019 14:33:16 60.41 64.17 74.78 65.4 70.3 68.5 69.87 72.73 74.93 69.9 72.2 71.5
10/07/2019 14:33:17 63.4 63.34 74.78 65.4 70.3 68.5 70.79 71.2 74.93 69.9 72.2 71.5
10/07/2019 14:33:18 63.96 64.31 74.78 65.4 70.3 68.5 72.84 72.48 74.93 69.9 72.2 71.5
10/07/2019 14:33:19 66.2 65.61 74.78 65.4 70.3 68.5 73.49 73.17 74.93 69.9 72.2 71.5
10/07/2019 14:33:20 59.53 65.57 74.78 65.4 70.3 68.5 71.07 73.18 74.93 69.9 72.2 71.5
10/07/2019 14:33:21 58.14 62.73 74.78 65.4 70.3 68.5 67.8 71.94 74.93 69.9 72.2 71.5
10/07/2019 14:33:22 57.5 60.45 74.78 65.4 70.3 68.5 68.66 69.81 74.93 69.9 72.2 71.5
10/07/2019 14:33:23 57.95 58.84 74.78 65.4 70.3 68.5 68.44 69.2 74.93 69.9 72.1 71.5
10/07/2019 14:33:24 58.15 58.52 74.78 65.4 70.3 68.5 68.57 68.97 74.93 69.9 72.1 71.5
10/07/2019 14:33:25 57.3 58.26 74.78 65.4 70.3 68.5 67.87 68.83 74.93 69.9 72.1 71.5
10/07/2019 14:33:26 57.57 57.64 74.78 65.4 70.3 68.5 67.79 68.2 74.93 69.9 72.1 71.5
10/07/2019 14:33:27 59.12 59.04 74.78 65.4 70.3 68.5 68.49 68.55 74.93 69.9 72.1 71.5
10/07/2019 14:33:28 58.82 59.13 74.78 65.4 70.3 68.5 67.96 68.63 74.93 69.9 72.1 71.5
10/07/2019 14:33:29 60.8 60.38 74.78 65.4 70.3 68.5 69.19 69.15 74.93 69.9 72.1 71.5
10/07/2019 14:33:30 62.48 61.89 74.78 65.4 70.3 68.5 70.49 70.1 74.93 69.9 72.1 71.5
10/07/2019 14:33:31 61.65 62.05 74.78 65.5 70.3 68.5 69.7 69.98 74.93 69.9 72.1 71.5
10/07/2019 14:33:32 64.49 64.5 74.78 65.5 70.3 68.5 71.05 71.39 74.93 69.9 72.1 71.5
10/07/2019 14:33:33 60.83 62.78 74.78 65.5 70.3 68.5 67.25 70.05 74.93 69.9 72.1 71.5
10/07/2019 14:33:34 64.32 63.99 74.78 65.5 70.3 68.5 71.5 71.13 74.93 69.9 72.1 71.5
10/07/2019 14:33:35 65.08 65.36 74.78 65.5 70.3 68.5 72.19 72.46 74.93 69.9 72.1 71.5
10/07/2019 14:33:36 67.99 67.94 74.78 65.5 70.3 68.5 73.82 74.13 74.93 70 72.1 71.5
10/07/2019 14:33:37 65.47 66.45 74.78 65.5 70.3 68.5 71.4 72.77 74.93 70 72.1 71.5
10/07/2019 14:33:38 65.61 66.3 74.78 65.5 70.3 68.5 70.72 72.3 74.93 70 72.1 71.5
10/07/2019 14:33:39 62.98 66.41 74.78 65.5 70.3 68.5 68.73 71.64 74.93 70 72.1 71.5
10/07/2019 14:33:40 58.37 64.18 74.78 65.5 70.3 68.5 67.27 69.83 74.93 69.7 72.1 71.5
10/07/2019 14:33:41 56.58 61.56 74.13 65.5 70.3 68.5 66.38 68.49 74.56 69.7 72.1 71.5
10/07/2019 14:33:42 57.87 59.12 70.98 65.5 70.3 68.5 66.98 67.38 74.13 69.7 72.1 71.5
10/07/2019 14:33:43 58.77 58.9 68.43 65.5 70.3 68.5 67.61 67.54 74.13 69.7 72.1 71.5
10/07/2019 14:33:44 60.15 59.82 67.94 65.5 70.3 68.5 68.46 68.3 74.13 69.7 72.1 71.5
10/07/2019 14:33:45 62.61 62.16 67.94 65.5 70.3 68.5 69.95 69.73 74.13 69.7 72.1 71.5
10/07/2019 14:33:46 59.69 61.84 67.94 65.5 70.3 68.5 66.63 69.42 74.13 69.7 72.1 71.5
10/07/2019 14:33:47 60.48 60.92 67.94 65.5 70.3 68.5 68.2 68.29 74.13 69.7 72.1 71.5
10/07/2019 14:33:48 61.65 62.25 67.94 65.5 70.3 68.5 67.99 68.63 74.13 69.7 72.1 71.5
10/07/2019 14:33:49 57.42 60.93 67.94 65.5 70.3 68.5 66.35 67.85 74.13 69.7 72.1 71.5
10/07/2019 14:33:50 57.98 59.12 67.94 65.5 70.3 68.5 66.76 66.91 74.13 69.7 72.1 71.5
10/07/2019 14:33:51 57.38 58.47 67.94 65.5 70.3 68.5 66.08 66.88 74.13 69.7 72.1 71.5
10/07/2019 14:33:52 59.11 58.72 67.94 65.5 70.3 68.5 67.87 67.53 74.13 69.7 72.1 71.5
10/07/2019 14:33:53 59.56 59.34 67.94 65.5 70.3 68.5 67.61 67.65 74.13 69.6 72.1 71.5
10/07/2019 14:33:54 58.13 59.37 67.94 65.5 70.3 68.5 66.9 67.62 74.13 69.6 72.1 71.5
10/07/2019 14:33:55 59.88 59.88 67.94 65.5 70.3 68.5 67.33 67.49 74.13 69.6 72.1 71.5
10/07/2019 14:33:56 61.79 61.18 67.94 65.5 70.3 68.5 68.65 68.19 74.13 69.7 72.1 71.5
10/07/2019 14:33:57 65.59 65.14 67.94 65.5 70.3 68.5 71.38 70.9 74.13 69.7 72.1 71.5
10/07/2019 14:33:58 64.53 65.97 67.94 65.5 70.3 68.5 70.61 71.73 74.13 69.7 72.1 71.5
10/07/2019 14:33:59 64.87 65.99 67.94 65.5 70.3 68.5 71.1 71.78 74.13 69.7 72.1 71.5
10/07/2019 14:34:00 63.9 64.46 67.94 65.5 70.3 68.5 70.11 70.96 74.13 69.7 72.1 71.5
10/07/2019 14:34:01 66.75 66.32 67.94 65.5 70.3 68.5 72.17 71.76 74.13 69.7 72.1 71.5
10/07/2019 14:34:02 61.6 65.53 67.94 65.5 70.3 68.5 68.8 71.26 74.13 69.7 72.1 71.5
10/07/2019 14:34:03 61.6 63.63 67.94 65.5 70.3 68.5 68.82 69.86 74.13 69.7 72.1 71.5
10/07/2019 14:34:04 60.95 62.18 67.94 65.5 70.3 68.5 69.19 69.3 74.13 69.7 72.1 71.5
10/07/2019 14:34:05 57.93 61.55 67.94 65.5 70.3 68.5 66.95 69.21 74.13 69.7 72.1 71.5
10/07/2019 14:34:06 58.54 59.69 66.45 65.5 70.3 68.5 66.39 67.91 72.77 69.7 72.1 71.5
10/07/2019 14:34:07 60.02 60.22 66.41 65.5 70.3 68.5 67.64 67.51 72.3 69.7 72.1 71.5
10/07/2019 14:34:08 61.74 62.15 66.41 65.5 70.3 68.5 68.43 68.32 71.78 69.7 72.1 71.5
10/07/2019 14:34:09 58.23 60.55 66.32 65.4 70.3 68.5 67.28 67.99 71.78 69.7 72.1 71.5
10/07/2019 14:34:10 57.31 59.11 66.32 65.4 70.3 68.5 66.77 67.44 71.78 69.7 72.1 71.5
10/07/2019 14:34:11 59.58 59.66 66.32 65.4 70.3 68.5 67.59 67.63 71.78 69.7 72.1 71.5
10/07/2019 14:34:12 57.06 58.73 66.32 65.4 70.3 68.5 67.12 67.41 71.78 69.7 72.1 71.5
10/07/2019 14:34:13 66.72 65.61 66.32 65.4 70.3 68.5 71.97 71.09 71.78 69.7 72.1 71.5
10/07/2019 14:34:14 57.22 63.98 66.32 65.4 70.3 68.5 66.92 70.08 71.78 69.7 72.1 71.5
10/07/2019 14:34:15 56.78 61 66.32 65.3 70.3 68.5 67.11 68.33 71.78 69.7 72.1 71.5
10/07/2019 14:34:16 57.21 58.87 66.32 65.3 70.3 68.5 66.44 67.63 71.78 69.6 72.1 71.5
10/07/2019 14:34:17 57.47 58.07 66.32 65.3 70.3 68.5 67.32 67.3 71.78 69.6 72.1 71.5
10/07/2019 14:34:18 58.39 58.26 66.32 65.3 70.3 68.5 66.64 67.26 71.78 69.6 72.1 71.5
10/07/2019 14:34:19 58.46 58.66 66.32 65.2 70.3 68.5 67.32 67.28 71.78 69.6 72.1 71.5
10/07/2019 14:34:20 60.77 60.38 66.32 65.2 70.3 68.5 67.19 67.47 71.78 69.6 72.1 71.5
10/07/2019 14:34:21 57.84 60.28 66.32 65.2 70.3 68.5 67.11 67.35 71.78 69.6 72.1 71.5
10/07/2019 14:34:22 58.67 58.88 66.32 65.2 70.3 68.5 66.96 67.23 71.78 69.6 72.1 71.5
10/07/2019 14:34:23 60.83 60.22 66.32 65.1 70.3 68.5 68.63 68.13 71.78 69.6 72.1 71.5
10/07/2019 14:34:24 69.41 68.37 68.37 65.1 70.3 68.5 71.95 71.15 71.78 69.6 72.1 71.5
10/07/2019 14:34:25 61.42 66.98 68.37 65.1 70.3 68.5 68.38 70.55 71.78 69.6 72.1 71.5
10/07/2019 14:34:26 67.07 66.8 68.37 65.1 70.3 68.5 71.28 70.95 71.78 69.6 72.1 71.5
10/07/2019 14:34:27 74.07 72.75 72.75 65.2 70.3 68.6 76.54 75.39 75.39 69.6 72.1 71.5
10/07/2019 14:34:28 67.36 72.73 72.75 65.2 70.3 68.6 71.83 75.39 75.39 69.6 72.1 71.5
10/07/2019 14:34:29 65.71 70.25 72.75 65.3 70.3 68.6 71.05 73.54 75.39 69.6 72.1 71.5
10/07/2019 14:34:30 68.99 69.24 72.75 65.3 70.2 68.6 72.74 72.92 75.39 69.7 72.1 71.5
10/07/2019 14:34:31 75.87 75.12 75.12 65.4 70.2 68.6 77.24 76.56 76.56 69.7 72.1 71.5
10/07/2019 14:34:32 69.83 74.28 75.12 65.5 70.2 68.6 73.55 75.98 76.56 69.8 72.1 71.5
10/07/2019 14:34:33 64.94 72.16 75.12 65.5 70.2 68.6 70.92 74.82 76.56 69.8 72.1 71.5
10/07/2019 14:34:34 62.63 68.92 75.12 65.5 70.2 68.6 69.02 72.64 76.56 69.8 72.1 71.5
10/07/2019 14:34:35 68.33 68.12 75.12 65.5 70.2 68.6 71.82 71.79 76.56 69.8 72.1 71.5
10/07/2019 14:34:36 67.23 68.84 75.12 65.5 70.2 68.6 70.95 72 76.56 69.8 72.1 71.5
10/07/2019 14:34:37 61.77 67.06 75.12 65.5 70.2 68.6 69.4 71.03 76.56 69.8 72.1 71.5
10/07/2019 14:34:38 62.6 65.04 75.12 65.5 70.2 68.6 69.05 70.29 76.56 69.8 72.1 71.5
10/07/2019 14:34:39 59.72 63.14 75.12 65.5 70.2 68.6 67.74 69.44 76.56 69.8 72.1 71.5
10/07/2019 14:34:40 59.52 61.36 75.12 65.5 70.2 68.6 67.65 68.45 76.56 69.8 72.1 71.5
10/07/2019 14:34:41 67.48 66.79 75.12 65.6 70.2 68.6 71.29 70.87 76.56 69.8 72.1 71.5
10/07/2019 14:34:42 68.55 68.85 75.12 65.6 70.2 68.6 72.57 72.5 76.56 69.8 72.1 71.5
10/07/2019 14:34:43 71.97 71.11 75.12 65.6 70.2 68.6 74.74 74.15 76.56 69.9 72.1 71.5
10/07/2019 14:34:44 74.43 74.02 75.12 65.7 70.2 68.6 76.88 76.47 76.56 69.9 72.1 71.5
10/07/2019 14:34:45 73.81 74.4 75.12 65.8 70.2 68.6 76.64 76.9 76.9 70 72.1 71.5
10/07/2019 14:34:46 76.07 75.99 75.99 66 70.3 68.6 77.93 77.96 77.96 70.1 72.1 71.5
10/07/2019 14:34:47 72.78 75.81 75.99 66 70.2 68.6 76.02 77.78 77.96 70.1 72.1 71.5
10/07/2019 14:34:48 65.66 74.31 75.99 66 70.2 68.6 70.14 76.87 77.96 70.1 72.1 71.5
10/07/2019 14:34:49 59.06 70.74 75.99 66 70.2 68.6 67.08 73.76 77.96 70.1 72.1 71.5
10/07/2019 14:34:50 59.3 66.97 75.99 66 70.2 68.6 67.23 70.85 77.96 70.1 72.1 71.5
10/07/2019 14:34:51 59.81 63.79 75.99 66 70.2 68.6 67.45 69.06 77.96 70.1 72.1 71.5
10/07/2019 14:34:52 60.79 61.78 75.99 66.1 70.2 68.6 67.84 68.1 77.96 70.1 72.1 71.5
10/07/2019 14:34:53 62.01 61.92 75.99 66.1 70.2 68.6 68.59 68.43 77.96 70.1 72.1 71.5
10/07/2019 14:34:54 63.54 63.16 75.99 66.1 70.2 68.6 68.78 68.78 77.96 70.1 72.1 71.5
10/07/2019 14:34:55 59.88 62.91 75.99 66.1 70.2 68.6 67.45 68.68 77.96 70.1 72.1 71.5
10/07/2019 14:34:56 67.47 66.58 75.99 66.1 70.2 68.6 72.61 71.83 77.96 70.2 72.1 71.6
10/07/2019 14:34:57 63.12 66.6 75.99 66.1 70.2 68.6 69.08 71.79 77.96 70.1 72.1 71.6
10/07/2019 14:34:58 59.54 64.71 75.99 66.1 70.2 68.6 68.23 70.32 77.96 70.1 72.1 71.6
10/07/2019 14:34:59 61.22 62.18 75.99 66.1 70.2 68.6 69.58 69.52 77.96 70.2 72.1 71.6
10/07/2019 14:35:00 61.21 61.89 75.99 66.1 70.2 68.6 69.91 70.04 77.96 70.2 72.1 71.6
10/07/2019 14:35:01 60.04 61.23 75.99 66.1 70.2 68.6 68.9 69.82 77.96 70.2 72.1 71.6
10/07/2019 14:35:02 58.8 60.44 75.99 66.1 70.2 68.6 68.09 69.2 77.96 70.2 72.1 71.6
10/07/2019 14:35:03 60.07 59.95 75.99 66.1 70.2 68.6 68.19 68.55 77.96 70.2 72.1 71.6
10/07/2019 14:35:04 64.61 63.73 75.99 66.1 70.2 68.6 70.57 70.23 77.96 70.2 72.1 71.6
10/07/2019 14:35:05 64.31 64.13 75.99 66.1 70.2 68.6 69.92 70.4 77.96 70.2 72.1 71.6
10/07/2019 14:35:06 65.71 65.46 75.99 66.1 70.2 68.6 69.25 69.95 77.96 70.2 72.1 71.6
10/07/2019 14:35:07 66.58 66.31 75.99 66.1 70.2 68.6 69.64 69.73 77.96 70.2 72.1 71.6
10/07/2019 14:35:08 61.16 66.28 75.99 66.1 70.2 68.6 68.74 69.74 77.96 70.2 72.1 71.6
10/07/2019 14:35:09 57.53 63.76 75.99 66.1 70.2 68.6 67.5 69.14 77.96 70.2 72.1 71.6
10/07/2019 14:35:10 61.6 61.82 75.99 66.1 70.2 68.6 68.7 68.73 77.96 70.2 72.1 71.6
10/07/2019 14:35:11 58.37 61.17 75.99 66.1 70.2 68.6 67.68 68.46 77.96 70.2 72.1 71.6
10/07/2019 14:35:12 62.78 62.5 75.99 66.1 70.2 68.6 69.19 69.02 77.96 70.2 72.1 71.6
10/07/2019 14:35:13 64.37 63.84 75.99 66.1 70.2 68.6 72.08 71.2 77.96 70.2 72.1 71.6
10/07/2019 14:35:14 60.22 63.49 75.99 66.1 70.2 68.6 68.92 70.92 77.96 70.2 72.1 71.6
10/07/2019 14:35:15 58.9 61.7 75.99 66.1 70.2 68.6 67.76 69.8 77.96 70.2 72.1 71.6
10/07/2019 14:35:16 68.35 67.09 75.81 66.1 70.2 68.6 75 73.93 77.78 70.3 72.1 71.6
10/07/2019 14:35:17 60.07 66.35 74.31 66.1 70.2 68.6 67.84 73.23 76.87 70.3 72.1 71.6
10/07/2019 14:35:18 60.84 63.54 70.74 66.1 70.2 68.6 68.77 70.7 73.93 70.3 72.1 71.6
10/07/2019 14:35:19 57.45 61.96 67.09 66.1 70.2 68.6 67.6 69.62 73.93 70.3 72.1 71.6
10/07/2019 14:35:20 59.52 59.79 67.09 66.1 70.2 68.6 67.51 68.49 73.93 70.3 72.1 71.6
10/07/2019 14:35:21 59.95 60.05 67.09 66.1 70.2 68.6 67.87 68.03 73.93 70.3 72.1 71.6
10/07/2019 14:35:22 59.28 59.84 67.09 66.1 70.2 68.6 66.99 67.85 73.93 70.3 72.1 71.6
10/07/2019 14:35:23 60.84 60.46 67.09 66.1 70.2 68.6 67.88 67.71 73.93 70.3 72.1 71.6
10/07/2019 14:35:24 61.81 61.56 67.09 66.2 70.2 68.6 68.22 68.21 73.93 70.3 72.1 71.6
10/07/2019 14:35:25 60.43 61.1 67.09 66.2 70.2 68.6 69.81 69.33 73.93 70.3 72.1 71.6
10/07/2019 14:35:26 60.64 60.86 67.09 66.2 70.2 68.6 67.92 68.98 73.93 70.3 72 71.6
10/07/2019 14:35:27 62.47 62.19 67.09 66.1 70.2 68.6 68.39 68.5 73.93 70.3 72 71.6
10/07/2019 14:35:28 64.58 64.15 67.09 66.2 70.2 68.6 69.88 69.6 73.93 70.3 72 71.6
10/07/2019 14:35:29 62.72 64.16 67.09 66.1 70.2 68.6 69.01 69.62 73.93 70.2 72 71.6
10/07/2019 14:35:30 69.4 68.68 68.68 66.2 70.2 68.6 72.69 72.21 73.93 70.3 72 71.6
10/07/2019 14:35:31 67.06 68.38 68.68 66.2 70.2 68.6 71.23 72.02 73.93 70.3 72 71.6
10/07/2019 14:35:32 67.41 68.16 68.68 66.2 70.1 68.6 72.05 72.18 73.93 70.3 72 71.6
10/07/2019 14:35:33 60.22 67.28 68.68 66.2 70.1 68.6 68.32 71.75 73.93 70.3 72 71.6
10/07/2019 14:35:34 61.5 64.22 68.68 66.2 70.1 68.6 70.17 70.4 73.93 70.3 72 71.6
10/07/2019 14:35:35 62.51 62.83 68.68 66.2 70.1 68.6 69.09 69.94 73.93 70.3 72 71.6
10/07/2019 14:35:36 61.18 62.66 68.68 66.2 70.1 68.6 68.91 69.93 73.93 70.2 72 71.6
10/07/2019 14:35:37 66.58 65.32 68.68 66.2 70.1 68.6 70.96 70.42 73.93 70.3 72 71.6
10/07/2019 14:35:38 65.93 65.87 68.68 66.1 70.1 68.6 70.37 70.61 73.93 70.2 72 71.6
10/07/2019 14:35:39 67.15 67.03 68.68 66.2 70.1 68.6 70.65 70.91 73.93 70.3 72 71.6
10/07/2019 14:35:40 73.73 72.89 72.89 66.2 70.1 68.6 77.3 76.59 76.59 70.3 72 71.6
10/07/2019 14:35:41 71.35 73.05 73.05 66.3 70.1 68.6 75.66 76.75 76.75 70.4 72 71.6
10/07/2019 14:35:42 68.61 72.03 73.05 66.3 70.1 68.6 72.41 75.92 76.75 70.4 72 71.6
10/07/2019 14:35:43 63.8 70 73.05 66.3 70.1 68.6 69.55 73.97 76.75 70.4 72 71.6
10/07/2019 14:35:44 59.59 67.12 73.05 66.3 70.1 68.6 67.07 71.67 76.75 70.4 72 71.6
10/07/2019 14:35:45 60.41 63.8 73.05 66.3 70.1 68.6 68.14 69.31 76.75 70.4 72 71.6
10/07/2019 14:35:46 63.78 63.63 73.05 66.3 70.1 68.6 69.07 69.03 76.75 70.4 72 71.6
10/07/2019 14:35:47 64.61 64.65 73.05 66.3 70.1 68.6 69.31 69.55 76.75 70.4 72 71.6
10/07/2019 14:35:48 59.09 64.18 73.05 66.3 70.1 68.6 67.91 69.17 76.75 70.4 72 71.5
10/07/2019 14:35:49 59.86 61.75 73.05 66.3 70.1 68.6 68.67 68.76 76.75 70.4 72 71.5
10/07/2019 14:35:50 61.42 61.35 73.05 66.3 70.1 68.5 68.93 68.92 76.75 70.4 72 71.5
10/07/2019 14:35:51 60.9 61.23 73.05 66.3 70 68.5 68.89 69.16 76.75 70.4 72 71.5
10/07/2019 14:35:52 61.62 61.77 73.05 66.3 70 68.4 69.08 69.14 76.75 70.4 72 71.4
10/07/2019 14:35:53 61.14 61.56 73.05 66.3 70 68.4 68.58 69.12 76.75 70.4 72 71.4
10/07/2019 14:35:54 61.01 61.5 73.05 66.3 70 68.4 69.03 69.19 76.75 70.4 72 71.4
10/07/2019 14:35:55 57.52 61.07 73.05 66.3 70 68.4 67.19 68.89 76.75 70.4 72 71.4
10/07/2019 14:35:56 57.97 59.18 73.05 66.3 70 68.4 66.88 67.83 76.75 70.4 72 71.4
10/07/2019 14:35:57 59.09 59.02 73.05 66.3 70 68.4 67.48 67.48 76.75 70.4 72 71.4
10/07/2019 14:35:58 61.25 60.8 73.05 66.3 70 68.4 67.46 67.55 76.75 70.4 72 71.4
10/07/2019 14:35:59 60.64 60.85 73.05 66.3 70 68.4 67.64 67.74 76.75 70.4 72 71.4
10/07/2019 14:36:00 62.16 61.96 73.05 66.3 70 68.4 68.41 68.29 76.75 70.4 72 71.4
10/07/2019 14:36:01 60.03 61.87 73.05 66.3 70 68.4 67.39 68.25 76.75 70.4 72 71.4
10/07/2019 14:36:02 60.63 60.91 73.05 66.3 70 68.4 68.46 68.29 76.75 70.4 71.9 71.4
10/07/2019 14:36:03 62.06 61.97 73.05 66.3 69.9 68.4 68.27 68.48 76.75 70.4 71.9 71.4
10/07/2019 14:36:04 60.12 61.42 73.05 66.3 69.9 68.4 67.25 68.22 76.75 70.4 71.9 71.4
10/07/2019 14:36:05 62.83 62.16 73.05 66.3 69.9 68.4 68.57 68.24 76.75 70.4 71.9 71.4
10/07/2019 14:36:06 64.49 64.59 73.05 66.3 69.9 68.4 68.55 68.93 76.75 70.4 71.9 71.4
10/07/2019 14:36:07 57.16 63.71 73.05 66.3 69.9 68.4 66.66 68.41 76.75 70.4 71.9 71.4
10/07/2019 14:36:08 56.98 60.82 73.05 66.3 69.9 68.4 66.98 67.49 76.75 70.4 71.9 71.4
10/07/2019 14:36:09 58.47 58.99 73.05 66.3 69.9 68.4 66.46 67.21 76.75 70.3 71.9 71.4
10/07/2019 14:36:10 58.23 59.19 73.05 66.3 69.9 68.4 66.57 66.96 76.75 70.3 71.9 71.4
10/07/2019 14:36:11 57.64 58.27 72.03 66.3 69.9 68.4 66.45 66.68 75.92 70.3 71.9 71.4
10/07/2019 14:36:12 58.4 58.85 70 66.3 69.9 68.4 67.36 67.13 73.97 70.3 71.9 71.4
10/07/2019 14:36:13 57.58 58.52 67.12 66.3 69.9 68.4 66.65 67.42 71.67 70.3 71.9 71.4
10/07/2019 14:36:14 58.64 58.8 64.65 66.3 69.8 68.4 66.53 66.75 69.55 70.3 71.9 71.4
10/07/2019 14:36:15 58.31 58.93 64.65 66.3 69.8 68.4 66.5 66.79 69.55 70.3 71.9 71.4
10/07/2019 14:36:16 57.03 58.47 64.65 66.3 69.8 68.4 65.85 66.6 69.55 70.3 71.9 71.4
10/07/2019 14:36:17 56.62 57.76 64.59 66.3 69.8 68.4 66 66.3 69.19 70.3 71.9 71.4
10/07/2019 14:36:18 56.87 57.07 64.59 66.2 69.8 68.4 65.9 66.1 69.19 70.3 71.9 71.4
10/07/2019 14:36:19 62.13 61.37 64.59 66.2 69.8 68.4 67.79 67.34 69.19 70.3 71.9 71.4
10/07/2019 14:36:20 58.51 60.04 64.59 66.2 69.8 68.4 67.14 67.23 69.19 70.3 71.8 71.4
10/07/2019 14:36:21 66.17 65.26 65.26 66.2 69.8 68.4 70.36 69.79 69.79 70.3 71.8 71.4
10/07/2019 14:36:22 58.94 65.07 65.26 66.2 69.8 68.4 67.49 69.76 69.79 70.3 71.8 71.4
10/07/2019 14:36:23 60.1 62.3 65.26 66.2 69.8 68.4 67.5 68.6 69.79 70.3 71.8 71.4
10/07/2019 14:36:24 69.64 67.94 67.94 66.3 69.7 68.4 72.09 71 71 70.3 71.8 71.4
10/07/2019 14:36:25 62.11 67.39 67.94 66.3 69.7 68.4 68.03 70.59 71 70.3 71.8 71.4
10/07/2019 14:36:26 61.96 64.7 67.94 66.3 69.7 68.4 68.57 69.06 71 70.3 71.8 71.4
10/07/2019 14:36:27 60.24 63.3 67.94 66.3 69.7 68.4 67.95 69.19 71 70.3 71.8 71.4
10/07/2019 14:36:28 61.83 62.27 67.94 66.3 69.7 68.4 68.42 68.6 71 70.3 71.8 71.4
10/07/2019 14:36:29 62.17 62.3 67.94 66.3 69.7 68.4 69.66 69.6 71 70.3 71.8 71.4
10/07/2019 14:36:30 61.29 62.72 67.94 66.3 69.7 68.4 70 70.41 71 70.3 71.8 71.4
10/07/2019 14:36:31 60.89 61.8 67.94 66.3 69.7 68.4 68.22 69.54 71 70.3 71.8 71.4
10/07/2019 14:36:32 58.78 60.97 67.94 66.3 69.7 68.4 66.46 68.74 71 70.3 71.8 71.4
10/07/2019 14:36:33 60.55 60.32 67.94 66.3 69.7 68.4 67.61 67.67 71 70.3 71.8 71.4
10/07/2019 14:36:34 62.31 61.7 67.94 66.3 69.6 68.4 68.42 68.13 71 70.3 71.8 71.4
10/07/2019 14:36:35 60.46 61.43 67.94 66.3 69.6 68.4 67.27 68.14 71 70.3 71.8 71.4
10/07/2019 14:36:36 63.83 63.2 67.94 66.3 69.6 68.4 68.9 68.56 71 70.3 71.8 71.4
10/07/2019 14:36:37 63.1 63.53 67.94 66.3 69.6 68.4 68.31 68.83 71 70.3 71.7 71.4
10/07/2019 14:36:38 64.71 64.34 67.94 66.2 69.6 68.4 68.28 68.38 71 70.3 71.7 71.4
10/07/2019 14:36:39 64.36 64.54 67.94 66.3 69.6 68.4 68.13 68.33 71 70.3 71.7 71.4
10/07/2019 14:36:40 65.89 65.37 67.94 66.3 69.5 68.4 68.58 68.49 71 70.3 71.7 71.4
10/07/2019 14:36:41 67.06 66.68 67.94 66.3 69.5 68.4 69.28 69.14 71 70.3 71.7 71.4
10/07/2019 14:36:42 64.28 66.95 67.94 66.3 69.5 68.4 68.34 69.28 71 70.3 71.7 71.4
10/07/2019 14:36:43 62.47 65.05 67.94 66.3 69.5 68.4 67.71 68.62 71 70.3 71.7 71.4
10/07/2019 14:36:44 61.34 63.73 67.94 66.3 69.5 68.4 67.26 68.1 71 70.3 71.7 71.4
10/07/2019 14:36:45 61.26 62.56 67.94 66.3 69.5 68.4 68.26 68.16 71 70.3 71.7 71.4
10/07/2019 14:36:46 62.01 61.94 67.94 66.3 69.5 68.4 67.35 67.97 71 70.3 71.7 71.4
10/07/2019 14:36:47 62.45 62.49 67.94 66.3 69.5 68.4 67.81 67.94 71 70.3 71.7 71.4
10/07/2019 14:36:48 61.37 62.19 67.94 66.3 69.4 68.4 67.02 67.7 71 70.3 71.7 71.4
10/07/2019 14:36:49 60.87 61.76 67.94 66.3 69.4 68.4 67.61 67.61 71 70.3 71.7 71.4
10/07/2019 14:36:50 61.65 61.6 67.94 66.3 69.4 68.4 68.46 68.24 71 70.3 71.6 71.4
10/07/2019 14:36:51 61.35 61.68 67.94 66.3 69.4 68.4 67.46 68.19 71 70.3 71.6 71.4
10/07/2019 14:36:52 66.55 65.67 67.94 66.3 69.4 68.4 70.17 69.67 71 70.3 71.6 71.4
10/07/2019 14:36:53 59.69 65.03 67.94 66.3 69.3 68.4 67.81 69.27 71 70.2 71.6 71.4
10/07/2019 14:36:54 58.48 62.51 67.39 66.3 69.3 68.4 68.75 68.86 70.59 70.2 71.6 71.4
10/07/2019 14:36:55 60.93 61.25 66.95 66.3 69.3 68.4 68.29 68.71 70.41 70.2 71.6 71.4
10/07/2019 14:36:56 59.89 60.63 66.95 66.3 69.3 68.4 68.29 68.5 70.41 70.2 71.6 71.4
10/07/2019 14:36:57 68.3 67.38 67.38 66.3 69.3 68.4 70.73 70.38 70.41 70.2 71.6 71.4
10/07/2019 14:36:58 70 69.33 69.33 66.3 69.3 68.4 72.13 71.71 71.71 70.2 71.6 71.4
10/07/2019 14:36:59 69.85 70.15 70.15 66.3 69.3 68.4 72.1 72.28 72.28 70.2 71.6 71.4
10/07/2019 14:37:00 64.31 69.48 70.15 66.3 69.3 68.4 69.13 71.8 72.28 70.2 71.6 71.4
10/07/2019 14:37:01 61.73 66.68 70.15 66.3 69.2 68.4 68.1 70.13 72.28 70.2 71.6 71.4
10/07/2019 14:37:02 61.5 64.4 70.15 66.3 69.2 68.4 68.21 69.14 72.28 70.2 71.6 71.4
10/07/2019 14:37:03 59.96 62.83 70.15 66.3 69.2 68.4 68.08 68.73 72.28 70.2 71.6 71.4
10/07/2019 14:37:04 61.17 61.7 70.15 66.3 69.2 68.4 67.89 68.29 72.28 70.2 71.6 71.4
10/07/2019 14:37:05 59.25 61.03 70.15 66.3 69.2 68.4 67.14 67.99 72.28 70.2 71.6 71.4
10/07/2019 14:37:06 62.74 61.85 70.15 66.3 69.2 68.4 67.9 67.91 72.28 70.2 71.6 71.4
10/07/2019 14:37:07 59.47 61.81 70.15 66.3 69.2 68.4 67.69 68.18 72.28 70.2 71.6 71.4
10/07/2019 14:37:08 59.25 60.35 70.15 66.3 69.2 68.4 67.56 67.83 72.28 70.2 71.6 71.4
10/07/2019 14:37:09 60.87 60.91 70.15 66.3 69.2 68.4 69.06 68.77 72.28 70.2 71.6 71.4
10/07/2019 14:37:10 60.21 60.33 70.15 66.3 69.2 68.4 67.42 68.38 72.28 70.2 71.5 71.4
10/07/2019 14:37:11 62.03 61.68 70.15 66.3 69.2 68.4 68.39 68.29 72.28 70.2 71.5 71.4
10/07/2019 14:37:12 64.69 63.87 70.15 66.3 69.2 68.4 71.13 70.4 72.28 70.2 71.5 71.4
10/07/2019 14:37:13 65.16 64.85 70.15 66.4 69.2 68.4 71.48 71.19 72.28 70.2 71.5 71.4
10/07/2019 14:37:14 65.98 65.56 70.15 66.4 69.1 68.4 72.26 71.86 72.28 70.2 71.5 71.4
10/07/2019 14:37:15 64 65.57 70.15 66.4 69.1 68.4 71.08 71.9 72.28 70.2 71.5 71.4
10/07/2019 14:37:16 65.15 65.34 70.15 66.4 69.1 68.4 71.92 72 72.28 70.2 71.5 71.4
10/07/2019 14:37:17 67.67 67.36 70.15 66.4 69.1 68.4 71.59 71.8 72.28 70.2 71.5 71.4
10/07/2019 14:37:18 63.72 67.67 70.15 66.4 69.1 68.4 69.06 71.95 72.28 70.2 71.5 71.4
10/07/2019 14:37:19 59.71 65.11 70.15 66.4 69.1 68.4 67.56 70.11 72.28 70.2 71.5 71.4
10/07/2019 14:37:20 62.33 62.71 70.15 66.4 69 68.4 68.57 68.87 72.28 70.2 71.4 71.4
10/07/2019 14:37:21 58.31 62.38 70.15 66.4 68.9 68.4 67.64 68.61 72.28 70.2 71.4 71.4
10/07/2019 14:37:22 59.98 60.56 70.15 66.4 68.9 68.4 68.74 68.62 72.28 70.2 71.4 71.4
10/07/2019 14:37:23 58.68 59.94 70.15 66.4 68.8 68.4 67.63 68.43 72.28 70.2 71.3 71.4
10/07/2019 14:37:24 60.61 60.2 70.15 66.4 68.8 68.4 68.59 68.56 72.28 70.2 71.3 71.4
10/07/2019 14:37:25 58.99 60.21 70.15 66.4 68.7 68.4 67.3 68.42 72.28 70.2 71.3 71.4
10/07/2019 14:37:26 58.89 59.44 70.15 66.4 68.7 68.4 67.71 67.86 72.28 70.2 71.2 71.4
10/07/2019 14:37:27 64.36 63.63 70.15 66.4 68.6 68.4 69.38 68.96 72.28 70.2 71.2 71.4
10/07/2019 14:37:28 66.2 65.41 70.15 66.4 68.5 68.4 69.44 69.48 72.28 70.2 71.1 71.4
10/07/2019 14:37:29 70.07 69.71 69.71 66.4 68.4 68.4 71.61 71.36 72 70.2 71.1 71.4
10/07/2019 14:37:30 73.71 72.87 72.87 66.5 68.4 68.4 74.71 73.84 73.84 70.3 71.1 71.4
10/07/2019 14:37:31 73.54 73.68 73.68 66.5 68.4 68.4 74.14 74.34 74.34 70.3 71.1 71.4
10/07/2019 14:37:32 73.36 73.86 73.86 66.6 68.3 68.4 74.36 74.64 74.64 70.3 71 71.4
10/07/2019 14:37:33 72.83 73.38 73.86 66.7 68.4 68.4 74.66 74.66 74.66 70.4 71 71.4
10/07/2019 14:37:34 70.19 72.88 73.86 66.6 68.4 68.4 72.61 74.56 74.66 70.3 71 71.4
10/07/2019 14:37:35 68.38 71.32 73.86 66.6 68.4 68.4 72.08 73.33 74.66 70.3 71.1 71.4
10/07/2019 14:37:36 60.18 69.68 73.86 66.6 68.4 68.4 68.84 72.63 74.66 70.3 71.1 71.4
10/07/2019 14:37:37 61.55 66.13 73.86 66.5 68.4 68.4 69.76 70.62 74.66 70.3 71.1 71.4
10/07/2019 14:37:38 66.68 66.43 73.86 66.5 68.4 68.4 71.17 71.11 74.66 70.3 71.1 71.4
10/07/2019 14:37:39 65.71 66.82 73.86 66.5 68.4 68.4 69.89 71.31 74.66 70.3 71.1 71.4
10/07/2019 14:37:40 59.47 65.66 73.86 66.4 68.4 68.4 67.06 70.16 74.66 70.3 71.1 71.4
10/07/2019 14:37:41 58.27 62.88 73.86 66.4 68.4 68.4 67.28 68.5 74.66 70.3 71.1 71.4
10/07/2019 14:37:42 57.14 60.51 73.86 66.4 68.4 68.4 66.93 67.76 74.66 70.3 71.1 71.4
10/07/2019 14:37:43 59.37 59.69 73.86 66.4 68.4 68.4 67.79 67.71 74.66 70.3 71.1 71.4
10/07/2019 14:37:44 57.44 58.86 73.86 66.3 68.4 68.4 67.24 67.64 74.66 70.3 71.1 71.4
10/07/2019 14:37:45 58.49 58.51 73.86 66.2 68.4 68.4 67.06 67.44 74.66 70.2 71.1 71.4
10/07/2019 14:37:46 59.34 59.22 73.86 66.2 68.4 68.4 68.08 67.88 74.66 70.2 71.1 71.4
10/07/2019 14:37:47 60.75 60.17 73.86 66.1 68.4 68.4 67.71 67.82 74.66 70.2 71.1 71.4
10/07/2019 14:37:48 57.36 60.15 73.86 66.1 68.4 68.4 66.81 67.79 74.66 70.2 71.1 71.4
10/07/2019 14:37:49 58.09 58.65 73.86 66 68.4 68.4 66.91 67.29 74.66 70.2 71 71.4
10/07/2019 14:37:50 58.31 58.44 73.86 66 68.4 68.4 67.5 67.47 74.66 70.2 71 71.4
10/07/2019 14:37:51 58.09 58.57 73.86 66 68.4 68.4 67.08 67.53 74.66 70.2 71 71.4
10/07/2019 14:37:52 62.37 61.79 73.86 66 68.4 68.4 68.06 67.97 74.66 70.2 71 71.4
10/07/2019 14:37:53 64.25 63.68 73.86 65.9 68.4 68.4 68.17 68.18 74.66 70.1 71 71.4
10/07/2019 14:37:54 62.06 63.56 73.86 65.8 68.4 68.4 68.67 68.59 74.66 70.1 71 71.4
10/07/2019 14:37:55 60.22 62.82 73.86 65.8 68.4 68.4 68.92 68.91 74.66 70.1 71 71.4
10/07/2019 14:37:56 61.01 61.36 73.86 65.7 68.4 68.4 68.67 68.9 74.66 70.1 71 71.4
10/07/2019 14:37:57 59.66 61.36 73.86 65.6 68.4 68.4 69.49 69.34 74.66 70.1 71 71.4
10/07/2019 14:37:58 62.5 61.95 73.86 65.6 68.4 68.4 69.98 69.76 74.66 70.1 71 71.4
10/07/2019 14:37:59 62.9 62.59 73.86 65.5 68.4 68.4 69.74 69.82 74.66 70.1 71 71.4
10/07/2019 14:38:00 61.82 62.67 73.86 65.5 68.3 68.4 69.75 70.03 74.66 70.1 71 71.4
10/07/2019 14:38:01 60.55 62.09 73.86 65.5 68.2 68.4 71.24 70.82 74.66 70.1 71 71.4
10/07/2019 14:38:02 60.5 61.26 73.38 65.5 68.1 68.4 72.27 72.07 74.66 70.1 70.9 71.4
10/07/2019 14:38:03 66.66 65.54 72.88 65.5 68.1 68.4 75.3 74.38 74.56 70.1 70.9 71.4
10/07/2019 14:38:04 62.83 64.9 71.32 65.4 68 68.4 72.3 74.14 74.38 70.1 70.9 71.4
10/07/2019 14:38:05 64.09 64.37 69.68 65.4 67.9 68.4 71.14 72.95 74.38 70.1 70.8 71.4
10/07/2019 14:38:06 66.01 65.86 66.82 65.3 67.9 68.4 74.46 73.77 74.38 70.1 70.8 71.4
10/07/2019 14:38:07 62.88 65.16 66.82 65.2 67.9 68.4 78.7 77.61 77.61 70.2 70.9 71.4
10/07/2019 14:38:08 62.52 64.05 66.82 65.1 67.9 68.4 78.26 78.68 78.68 70.2 70.9 71.4
10/07/2019 14:38:09 63.31 63.55 65.86 65.1 67.9 68.4 70.47 77.66 78.68 70.2 70.9 71.4
10/07/2019 14:38:10 61.96 63.57 65.86 64.9 67.9 68.4 68.59 74.54 78.68 70.2 70.9 71.4
10/07/2019 14:38:11 60.38 62.26 65.86 64.8 67.9 68.4 69.02 71.77 78.68 70.2 70.9 71.4
10/07/2019 14:38:12 61.6 61.77 65.86 64.8 67.9 68.4 69.48 70.18 78.68 70.2 70.9 71.4
10/07/2019 14:38:13 62.66 62.72 65.86 64.8 67.9 68.4 69.48 69.99 78.68 70.2 70.9 71.4
10/07/2019 14:38:14 62.34 62.43 65.86 64.8 67.9 68.4 69.89 69.98 78.68 70.2 70.9 71.4
10/07/2019 14:38:15 63.16 63.61 65.86 64.8 67.9 68.4 70.6 70.58 78.68 70.1 70.9 71.4
10/07/2019 14:38:16 60.48 62.52 65.86 64.8 67.9 68.4 69.65 70.29 78.68 70.1 70.9 71.4
10/07/2019 14:38:17 63.96 63.94 65.86 64.8 67.9 68.4 70.5 70.71 78.68 70.1 70.9 71.4
10/07/2019 14:38:18 60.36 62.52 65.86 64.8 67.9 68.4 70.94 70.69 78.68 70.1 70.9 71.4
10/07/2019 14:38:19 61.99 62.16 65.86 64.8 67.9 68.4 71 71.39 78.68 70.1 70.9 71.4
10/07/2019 14:38:20 62.96 62.73 65.86 64.8 67.9 68.4 69.25 70.72 78.68 70.1 70.9 71.4
10/07/2019 14:38:21 63.41 63.55 65.86 64.8 67.9 68.4 71.41 71.26 78.68 70.1 70.9 71.4
10/07/2019 14:38:22 60.17 63.18 65.86 64.8 67.9 68.4 69.23 71.02 78.68 70.1 70.9 71.4
10/07/2019 14:38:23 63.26 63.03 65.86 64.8 67.9 68.4 70.7 70.54 78.68 70.1 70.9 71.4
10/07/2019 14:38:24 63.27 62.97 65.86 64.8 67.9 68.4 72.13 71.55 78.68 70.2 70.9 71.4
10/07/2019 14:38:25 63.73 63.55 65.86 64.8 67.9 68.4 73.9 73.26 78.68 70.2 70.9 71.4
10/07/2019 14:38:26 63.11 63.94 65.86 64.8 67.9 68.4 72.45 73.24 78.68 70.2 70.9 71.4
10/07/2019 14:38:27 62.69 63.05 65.86 64.8 67.9 68.4 72.02 72.91 78.68 70.2 70.9 71.4
10/07/2019 14:38:28 62.82 63.03 65.86 64.8 67.9 68.4 70.84 72.19 78.68 70.2 70.9 71.4
10/07/2019 14:38:29 68.87 68.35 68.35 64.9 67.9 68.4 72.34 72.81 78.68 70.2 70.9 71.4
10/07/2019 14:38:30 66.18 67 68.35 64.9 67.9 68.4 71.6 71.94 78.68 70.2 70.9 71.4
10/07/2019 14:38:31 63.02 66.48 68.35 64.9 67.9 68.4 69.97 71.74 78.68 70.2 70.9 71.4
10/07/2019 14:38:32 62.97 64.82 68.35 64.9 67.9 68.4 69.94 70.91 78.68 70.2 70.9 71.4
10/07/2019 14:38:33 61.37 63.43 68.35 64.9 67.9 68.4 69.77 70.17 78.68 70.2 70.9 71.4
10/07/2019 14:38:34 63.85 63.34 68.35 64.9 67.9 68.4 71.44 71.07 78.68 70.2 70.9 71.4
10/07/2019 14:38:35 64.99 64.37 68.35 64.9 67.9 68.4 75.62 74.8 78.68 70.3 70.9 71.4
10/07/2019 14:38:36 64.91 64.81 68.35 64.9 67.9 68.4 79.3 78.08 78.68 70.3 71 71.4
10/07/2019 14:38:37 66.28 66.01 68.35 64.9 67.9 68.4 82.14 81.08 81.08 70.5 71 71.4
10/07/2019 14:38:38 64.76 65.99 68.35 64.9 67.9 68.4 79.35 81.39 81.39 70.6 71.1 71.4
10/07/2019 14:38:39 63.69 65.14 68.35 64.9 67.9 68.4 76.81 79.66 81.39 70.7 71.1 71.5
10/07/2019 14:38:40 62.9 64.28 68.35 64.9 67.9 68.4 81.16 80.7 81.39 70.8 71.1 71.5
10/07/2019 14:38:41 60.47 63.41 68.35 64.9 67.9 68.4 69.87 79.9 81.39 70.8 71.1 71.5
10/07/2019 14:38:42 59.53 61.81 68.35 64.9 67.9 68.4 69.27 76.3 81.39 70.8 71.1 71.5
10/07/2019 14:38:43 59.05 60.48 68.35 64.9 67.9 68.4 69.13 73.31 81.39 70.8 71.1 71.5
10/07/2019 14:38:44 60.87 60.48 68.35 64.9 67.9 68.4 69.93 71.27 81.39 70.9 71.1 71.5
10/07/2019 14:38:45 59.21 60.43 68.35 64.9 67.9 68.4 68.32 70.57 81.39 70.8 71.1 71.5
10/07/2019 14:38:46 61.48 60.88 68.35 64.9 67.9 68.4 69.06 69.34 81.39 70.9 71.1 71.5
10/07/2019 14:38:47 63.02 62.51 68.35 64.9 67.9 68.4 70.27 70.21 81.39 70.9 71.1 71.5
10/07/2019 14:38:48 60.89 62.39 68.35 64.9 67.9 68.4 68.86 69.93 81.39 70.9 71.1 71.4
10/07/2019 14:38:49 62.23 62.32 68.35 64.9 67.9 68.4 69.22 69.4 81.39 70.9 71.1 71.4
10/07/2019 14:38:50 60.23 61.76 68.35 64.9 67.9 68.4 68.7 69.16 81.39 70.9 71.1 71.4
10/07/2019 14:38:51 61.5 61.47 68.35 64.9 67.9 68.4 68.71 69.08 81.39 70.9 71.1 71.4
10/07/2019 14:38:52 59.59 61.4 68.35 64.9 67.9 68.4 67.86 68.81 81.39 70.9 71.1 71.4
10/07/2019 14:38:53 58.42 60.27 68.35 64.9 67.9 68.4 68.22 68.43 81.39 70.9 71.1 71.4
10/07/2019 14:38:54 59.68 59.72 68.35 64.9 67.9 68.4 69.02 68.84 81.39 70.9 71.1 71.4
10/07/2019 14:38:55 60.91 60.55 68.35 64.9 67.9 68.4 70.39 69.92 81.39 70.9 71.1 71.4
10/07/2019 14:38:56 63.56 62.71 68.35 64.9 67.9 68.4 72.54 71.93 81.39 70.9 71.1 71.4
10/07/2019 14:38:57 64.97 64.12 68.35 64.9 67.9 68.4 72.95 72.89 81.39 70.9 71.1 71.4
10/07/2019 14:38:58 64.45 64.48 68.35 64.9 67.9 68.4 73.27 73.21 81.39 70.9 71.1 71.4
10/07/2019 14:38:59 64 64.66 67 64.9 67.9 68.4 75 74.5 81.39 70.9 71.1 71.4
10/07/2019 14:39:00 61.74 64.02 66.48 64.9 67.9 68.4 73.55 74.22 81.39 70.9 71.1 71.4
10/07/2019 14:39:01 59.96 62.72 66.01 64.9 67.9 68.4 70.25 73.84 81.39 70.9 71.1 71.4
10/07/2019 14:39:02 59.66 61 66.01 64.9 67.9 68.4 69.67 71.85 81.39 70.9 71.1 71.4
10/07/2019 14:39:03 60.57 61.12 66.01 64.9 67.9 68.4 68.8 70.69 81.39 70.9 71.1 71.4
10/07/2019 14:39:04 60.17 60.44 66.01 64.8 67.9 68.4 68.67 69.28 81.39 70.9 71.1 71.4
10/07/2019 14:39:05 61.27 61.21 66.01 64.9 67.9 68.4 69.04 69.16 81.39 70.9 71.1 71.4
10/07/2019 14:39:06 63.26 62.94 66.01 64.9 67.9 68.4 69.38 69.6 81.39 71 71.1 71.4
10/07/2019 14:39:07 64.71 64.99 65.99 64.9 67.9 68.4 69.83 69.93 81.39 71 71.1 71.4
10/07/2019 14:39:08 57.95 63.19 65.14 64.9 67.9 68.4 67.74 69.43 80.7 71 71.1 71.4
10/07/2019 14:39:09 68.61 67.69 67.69 64.9 67.9 68.4 72.29 71.3 80.7 71 71.1 71.4
10/07/2019 14:39:10 62.18 66.32 67.69 64.9 67.9 68.4 71.41 71.5 79.9 71 71.1 71.4
10/07/2019 14:39:11 64.91 65.46 67.69 64.9 67.9 68.4 70.74 71.34 76.3 71 71.1 71.4
10/07/2019 14:39:12 60.79 64.34 67.69 64.9 67.9 68.4 69.77 71 74.5 71 71.1 71.4
10/07/2019 14:39:13 62.29 62.92 67.69 64.9 67.9 68.4 69.11 70.28 74.5 71 71.1 71.4
10/07/2019 14:39:14 58.14 62.09 67.69 64.9 67.9 68.4 67.7 69.32 74.5 71 71.1 71.4
10/07/2019 14:39:15 60.53 60.68 67.69 64.9 67.9 68.4 68.43 68.67 74.5 71 71.1 71.4
10/07/2019 14:39:16 59.01 60.28 67.69 64.9 67.9 68.4 68.44 68.61 74.5 71 71.1 71.4
10/07/2019 14:39:17 62.02 61.7 67.69 64.9 67.9 68.4 69.41 69.08 74.5 71 71.1 71.4
10/07/2019 14:39:18 71.08 69.73 69.73 65 67.9 68.4 72.04 71.34 74.5 71 71.1 71.4
10/07/2019 14:39:19 66.63 69.8 69.8 65 67.9 68.4 70.3 71.37 74.5 71 71.1 71.4
10/07/2019 14:39:20 60.47 68.01 69.8 65 67.9 68.4 68.2 70.78 74.5 71 71.1 71.4
10/07/2019 14:39:21 57.97 64.75 69.8 65 67.9 68.4 67.07 69.25 74.5 71 71.1 71.4
10/07/2019 14:39:22 67.56 67.42 69.8 65 67.9 68.4 73.81 73.01 74.5 71 71.1 71.4
10/07/2019 14:39:23 65.25 67.72 69.8 65 67.9 68.4 70.94 73.12 74.5 71 71.1 71.4
10/07/2019 14:39:24 59.59 65.87 69.8 65 67.9 68.4 68.2 71.62 74.5 71 71.1 71.4
10/07/2019 14:39:25 59.66 63.09 69.8 65 67.9 68.4 69.5 69.94 74.5 71 71.1 71.4
10/07/2019 14:39:26 56.92 61.16 69.8 65 67.9 68.4 68.42 69.62 74.5 71 71.1 71.4
10/07/2019 14:39:27 60.01 60.06 69.8 64.8 67.9 68.4 67.77 68.98 74.5 71 71.1 71.4
10/07/2019 14:39:28 63.25 62.73 69.8 64.8 67.9 68.4 68.74 68.76 74.5 71 71.1 71.4
10/07/2019 14:39:29 62.65 63.11 69.8 64.8 67.9 68.3 69.44 69.49 74.22 71 71.1 71.4
10/07/2019 14:39:30 59.76 62.54 69.8 64.8 67.9 68.3 68.45 69.11 73.84 71 71.1 71.4
10/07/2019 14:39:31 58.98 61.08 69.8 64.6 67.9 68.3 68.48 68.82 73.12 70.9 71.1 71.4
10/07/2019 14:39:32 66.04 65.27 69.8 64.6 67.9 68.3 70.39 69.94 73.12 70.9 71.1 71.4
10/07/2019 14:39:33 59.39 64.62 69.8 64.6 67.9 68.3 69.56 70.07 73.12 70.9 71.1 71.3
10/07/2019 14:39:34 56.68 62.03 69.8 64.6 67.9 68.3 68.1 69.53 73.12 70.9 71.1 71.3
10/07/2019 14:39:35 61.12 61.01 69.8 64.5 67.9 68.3 68.38 68.82 73.12 70.9 71.1 71.3
10/07/2019 14:39:36 56.98 60.81 69.8 64.5 67.9 68.3 67.1 68.65 73.12 70.9 71.1 71.3
10/07/2019 14:39:37 60.07 59.79 69.8 64.5 67.9 68.3 67.52 67.7 73.12 70.9 71.1 71.3
10/07/2019 14:39:38 61.17 60.69 69.8 64.5 67.9 68.3 68.45 68.25 73.12 70.9 71.1 71.3
10/07/2019 14:39:39 56.65 60.65 69.8 64.5 67.9 68.3 66.89 68.11 73.12 70.9 71.1 71.3
10/07/2019 14:39:40 61.7 60.96 69.8 64.5 67.9 68.3 68.52 68.25 73.12 70.9 71.1 71.3
10/07/2019 14:39:41 59.08 60.98 69.8 64.5 67.9 68.3 68.27 68.5 73.12 70.8 71.1 71.3
10/07/2019 14:39:42 60.32 60.79 69.8 64.4 67.9 68.3 67.72 68.29 73.12 70.8 71.1 71.3
10/07/2019 14:39:43 59.7 60.72 69.8 64.4 67.9 68.3 67.52 68.07 73.12 70.8 71.1 71.3
10/07/2019 14:39:44 64.43 63.76 69.8 64.2 67.9 68.3 71.03 70.52 73.12 70.8 71.1 71.3
10/07/2019 14:39:45 58.2 63.43 69.8 64.1 67.9 68.3 66.54 70.39 73.12 70.7 71.1 71.3
10/07/2019 14:39:46 60.05 61.5 69.8 63.9 67.9 68.3 66.59 68.42 73.12 70.6 71.1 71.3
10/07/2019 14:39:47 58.39 60.13 69.8 63.8 67.9 68.3 66.76 67.35 73.12 70.6 71.1 71.3
10/07/2019 14:39:48 59.49 59.7 69.8 63.7 67.9 68.3 67.6 67.67 73.12 70.6 71.1 71.3
10/07/2019 14:39:49 59.15 60.1 68.01 63.7 67.9 68.3 67.77 67.92 73.12 70.6 71.1 71.3
10/07/2019 14:39:50 57.65 59.19 67.72 63.7 67.9 68.3 66.97 67.71 73.12 70.6 71.1 71.3
10/07/2019 14:39:51 61.56 61.21 67.72 63.7 67.9 68.3 67.13 67.63 73.12 70.6 71.1 71.3
10/07/2019 14:39:52 68.09 67.27 67.72 63.8 67.9 68.3 71.05 70.56 73.12 70.6 71.1 71.3
10/07/2019 14:39:53 77.99 76.74 76.74 64.1 67.9 68.3 79.83 78.67 78.67 70.7 71.2 71.3
10/07/2019 14:39:54 79.57 78.7 78.7 64.6 68 68.3 81.79 80.89 80.89 70.9 71.2 71.3
10/07/2019 14:39:55 80.52 80.1 80.1 65.1 68.1 68.4 82.44 82.08 82.08 71.1 71.3 71.4
10/07/2019 14:39:56 82.15 81.45 81.45 65.8 68.2 68.4 83.78 83.15 83.15 71.3 71.4 71.4
10/07/2019 14:39:57 82.47 82.15 82.15 66.4 68.3 68.4 84.41 84.04 84.04 71.6 71.5 71.4
10/07/2019 14:39:58 82.72 82.51 82.51 67 68.4 68.4 84.69 84.45 84.45 71.9 71.6 71.4
10/07/2019 14:39:59 80.91 82.51 82.51 67.3 68.5 68.5 82.12 84.45 84.45 72 71.6 71.4
10/07/2019 14:40:00 82.24 82.14 82.51 67.7 68.6 68.5 84.16 83.93 84.45 72.2 71.7 71.5
10/07/2019 14:40:01 82.56 82.41 82.51 68.2 68.7 68.5 84.8 84.52 84.52 72.5 71.8 71.5
10/07/2019 14:40:02 82.24 82.43 82.51 68.5 68.8 68.6 84.57 84.6 84.6 72.7 71.9 71.5
10/07/2019 14:40:03 82 82.28 82.51 68.8 68.9 68.6 83.97 84.52 84.6 72.9 71.9 71.5
10/07/2019 14:40:04 81.6 82.1 82.51 69.1 69 68.6 83.73 84.2 84.6 73.1 72 71.6
10/07/2019 14:40:05 81.39 81.84 82.51 69.3 69.1 68.6 83.48 83.95 84.6 73.2 72.1 71.6
10/07/2019 14:40:06 80.95 81.49 82.51 69.5 69.2 68.7 82.85 83.58 84.6 73.3 72.1 71.6
10/07/2019 14:40:07 80.29 81.15 82.51 69.7 69.2 68.7 81.92 83.14 84.6 73.4 72.2 71.6
10/07/2019 14:40:08 79.87 80.63 82.51 69.8 69.3 68.7 81.85 82.36 84.6 73.5 72.2 71.6
10/07/2019 14:40:09 79.79 80.12 82.51 70 69.3 68.7 81.88 82.03 84.6 73.6 72.3 71.6
10/07/2019 14:40:10 81.18 80.88 82.51 70.2 69.4 68.7 82.83 82.63 84.6 73.7 72.3 71.6
10/07/2019 14:40:11 70.14 80.8 82.51 70.2 69.4 68.7 71.92 82.55 84.6 73.7 72.3 71.6
10/07/2019 14:40:12 66.6 77.08 82.51 70.2 69.4 68.7 68.54 78.82 84.6 73.7 72.3 71.6
10/07/2019 14:40:13 69.24 73.42 82.51 70.2 69.4 68.7 71.54 75.2 84.6 73.7 72.3 71.6
10/07/2019 14:40:14 63.8 71.23 82.51 70.2 69.4 68.7 69.03 73.27 84.6 73.7 72.3 71.6
10/07/2019 14:40:15 59.82 68.08 82.51 70.2 69.4 68.7 67.91 71.17 84.6 73.7 72.3 71.6
10/07/2019 14:40:16 58.86 64.73 82.51 70.2 69.4 68.7 67.24 69.35 84.6 73.7 72.3 71.6
10/07/2019 14:40:17 56.97 61.99 82.51 70.2 69.4 68.7 66.94 68.12 84.6 73.7 72.3 71.6
10/07/2019 14:40:18 57.76 59.62 82.51 70.2 69.4 68.7 66.86 67.59 84.6 73.7 72.3 71.6
10/07/2019 14:40:19 73.08 72.29 82.51 70.2 69.4 68.7 74.12 73.49 84.6 73.7 72.3 71.6
10/07/2019 14:40:20 77.01 76.98 82.51 70.3 69.5 68.7 77.34 77.29 84.6 73.8 72.3 71.6
10/07/2019 14:40:21 59.97 74.66 82.51 70.3 69.5 68.7 68.4 75.33 84.6 73.8 72.3 71.6
10/07/2019 14:40:22 61.3 70.65 82.51 70.3 69.5 68.7 68.33 72.3 84.6 73.8 72.3 71.6
10/07/2019 14:40:23 60 67.24 82.51 70.3 69.5 68.7 67.55 70.29 84.6 73.8 72.3 71.6
10/07/2019 14:40:24 63.89 64.96 82.51 70.3 69.5 68.7 68.8 69.42 84.6 73.8 72.3 71.6
10/07/2019 14:40:25 60.11 63.62 82.51 70.3 69.5 68.7 68.56 68.71 84.6 73.8 72.3 71.6
10/07/2019 14:40:26 60.23 62.01 82.51 70.3 69.5 68.7 69.17 69.1 84.6 73.8 72.3 71.6
10/07/2019 14:40:27 61.08 61.41 82.51 70.3 69.5 68.7 71.1 70.84 84.6 73.8 72.3 71.6
10/07/2019 14:40:28 60.04 60.84 82.51 70.3 69.5 68.7 68.85 70.12 84.6 73.8 72.3 71.6
10/07/2019 14:40:29 60.07 60.4 82.43 70.3 69.5 68.7 68.35 69.34 84.6 73.8 72.3 71.6
10/07/2019 14:40:30 60.92 61.03 82.43 70.3 69.5 68.7 68.09 68.69 84.6 73.8 72.3 71.6
10/07/2019 14:40:31 75.26 74.12 82.43 70.3 69.5 68.7 75.37 74.44 84.6 73.8 72.3 71.7
10/07/2019 14:40:32 76.99 76.32 82.28 70.4 69.5 68.7 76.84 76.26 84.52 73.8 72.3 71.7
10/07/2019 14:40:33 75.59 76.61 82.1 70.4 69.5 68.8 75.84 76.5 84.2 73.8 72.3 71.7
10/07/2019 14:40:34 73.8 75.93 81.84 70.4 69.5 68.8 74.35 76.08 83.95 73.8 72.3 71.7
10/07/2019 14:40:35 68.25 74.65 81.49 70.4 69.5 68.8 71.1 74.99 83.58 73.8 72.3 71.7
10/07/2019 14:40:36 72.76 73.15 81.15 70.5 69.5 68.8 74.11 74.29 83.14 73.8 72.4 71.7
10/07/2019 14:40:37 77.23 76.05 80.88 70.5 69.6 68.8 78.02 76.92 82.63 73.9 72.4 71.7
10/07/2019 14:40:38 71.3 75.99 80.88 70.5 69.6 68.8 73.01 76.89 82.63 73.9 72.4 71.7
10/07/2019 14:40:39 72.43 73.43 80.88 70.5 69.6 68.8 74.33 74.75 82.63 73.9 72.4 71.7
10/07/2019 14:40:40 74.46 74.11 80.8 70.6 69.6 68.8 76.13 75.76 82.55 73.9 72.4 71.7
10/07/2019 14:40:41 72.64 74.03 77.08 70.6 69.6 68.8 74.08 75.63 78.82 73.9 72.4 71.7
10/07/2019 14:40:42 69.62 73.01 76.98 70.6 69.6 68.8 71.68 74.57 77.29 73.9 72.4 71.7
10/07/2019 14:40:43 70.8 71.24 76.98 70.6 69.6 68.8 72.27 73.04 77.29 73.9 72.4 71.7
10/07/2019 14:40:44 73.69 73.2 76.98 70.6 69.6 68.8 74.36 74.07 77.29 73.9 72.4 71.7
10/07/2019 14:40:45 73.03 73.18 76.98 70.6 69.6 68.8 73.73 73.86 77.29 73.9 72.4 71.7
10/07/2019 14:40:46 74.22 73.93 76.98 70.7 69.7 68.8 75.1 74.75 77.29 73.9 72.4 71.7
10/07/2019 14:40:47 73.98 74.1 76.98 70.7 69.7 68.8 75 74.96 77.29 73.9 72.4 71.7
10/07/2019 14:40:48 71.89 73.9 76.98 70.7 69.7 68.8 73.72 74.9 77.29 73.9 72.4 71.7
10/07/2019 14:40:49 71.16 72.67 76.98 70.7 69.7 68.8 73.18 74.22 77.29 73.9 72.4 71.7
10/07/2019 14:40:50 67.87 71.72 76.61 70.7 69.7 68.8 71.19 73.43 76.92 73.9 72.4 71.7
10/07/2019 14:40:51 64.23 69.65 76.61 70.7 69.6 68.8 71.42 72.11 76.92 73.9 72.4 71.7
10/07/2019 14:40:52 64.05 67.12 76.61 70.7 69.5 68.8 70.55 71.82 76.92 73.9 72.3 71.7
10/07/2019 14:40:53 60.75 65.39 76.61 70.7 69.3 68.8 69.46 71.04 76.92 73.9 72.3 71.7
10/07/2019 14:40:54 60.09 63.1 76.61 70.7 69.2 68.8 68.81 70.12 76.92 73.9 72.2 71.7
10/07/2019 14:40:55 67.47 67.08 76.61 70.7 69.2 68.8 72.63 72.04 76.92 74 72.2 71.7
10/07/2019 14:40:56 61.76 67.1 76.61 70.7 69.2 68.8 69.42 72.09 76.92 74 72.2 71.7
10/07/2019 14:40:57 61.7 64.41 76.61 70.7 69.2 68.8 69.61 70.51 76.92 74 72.2 71.7
10/07/2019 14:40:58 66.39 65.58 76.61 70.7 69.1 68.8 71.71 71.26 76.92 74 72.2 71.7
10/07/2019 14:40:59 64.34 65.46 76.61 70.7 69.1 68.8 71.71 71.61 76.92 74 72.2 71.7
10/07/2019 14:41:00 65.37 65.43 76.61 70.7 69.1 68.8 72.1 72.22 76.92 74 72.2 71.7
10/07/2019 14:41:01 67.93 67.23 76.61 70.7 69.1 68.8 74.88 74.23 76.92 74 72.2 71.7
10/07/2019 14:41:02 67.59 67.6 76.61 70.8 69.1 68.8 75.28 74.96 76.92 74 72.2 71.7
10/07/2019 14:41:03 66.94 68.35 76.05 70.8 69.1 68.8 72.38 74.76 76.92 74 72.2 71.7
10/07/2019 14:41:04 70.59 69.77 76.05 70.8 69.1 68.8 74.04 73.83 76.92 74 72.2 71.7
10/07/2019 14:41:05 76.8 75.39 76.05 70.8 69 68.8 77.06 76.14 76.92 74 72.2 71.7
10/07/2019 14:41:06 77.1 76.89 76.89 70.9 69 68.8 77.6 77.33 77.33 74.1 72.1 71.7
10/07/2019 14:41:07 74.15 76.16 76.89 70.9 69 68.8 75.67 76.84 77.33 74.1 72.1 71.7
10/07/2019 14:41:08 73.42 75.06 76.89 70.9 69 68.8 74.81 76.14 77.33 74.1 72.2 71.7
10/07/2019 14:41:09 72.99 73.99 76.89 71 68.9 68.8 74.81 75.25 77.33 74.1 72.1 71.7
10/07/2019 14:41:10 74.7 74.24 76.89 71 68.9 68.8 75.77 75.49 77.33 74.1 72.1 71.7
10/07/2019 14:41:11 74.14 74.28 76.89 71 68.9 68.8 75.4 75.56 77.33 74.2 72.1 71.7
10/07/2019 14:41:12 72.51 74.24 76.89 71 68.7 68.8 74.59 75.5 77.33 74.2 72.1 71.7
10/07/2019 14:41:13 76.28 76.81 76.89 71.1 68.6 68.9 79.07 79.29 79.29 74.2 72 71.7
10/07/2019 14:41:14 63.96 75.42 76.89 71.1 68.6 68.9 69.32 77.99 79.29 74.2 72 71.7
10/07/2019 14:41:15 68.09 71.65 76.89 71.1 68.6 68.9 70.73 74.65 79.29 74.2 72 71.7
10/07/2019 14:41:16 73.03 72.14 76.89 71.1 68.5 68.9 74.26 73.83 79.29 74.2 72 71.7
10/07/2019 14:41:17 70.74 72.1 76.89 71.1 68.4 68.9 72.46 73.78 79.29 74.2 72 71.7
10/07/2019 14:41:18 72.12 71.91 76.89 71.1 68.3 68.9 73.66 73.46 79.29 74.2 71.9 71.7
10/07/2019 14:41:19 69.8 72.07 76.89 71.2 68.2 68.9 71.34 73.49 79.29 74.3 71.9 71.7
10/07/2019 14:41:20 65.27 70.35 76.89 71.2 68.1 68.9 69.43 71.99 79.29 74.3 71.9 71.7
10/07/2019 14:41:21 64.06 67.89 76.89 71.2 68.1 68.9 69.49 70.52 79.29 74.3 71.9 71.7
10/07/2019 14:41:22 62.06 65.76 76.89 71.2 68.1 68.9 67.5 69.8 79.29 74.3 71.9 71.7
10/07/2019 14:41:23 64.77 64.78 76.89 71.2 68.1 68.9 68.41 68.78 79.29 74.3 71.9 71.7
10/07/2019 14:41:24 65.61 65.71 76.89 71.2 68.1 68.9 68.68 68.76 79.29 74.3 71.9 71.7
10/07/2019 14:41:25 59.66 64.97 76.89 71.2 68.1 68.9 68.49 68.75 79.29 74.3 71.9 71.7
10/07/2019 14:41:26 71.93 70.92 76.89 71.2 68.1 68.9 73.06 72.31 79.29 74.3 71.9 71.7
10/07/2019 14:41:27 74.84 73.74 76.89 71.2 68.1 68.9 75.2 74.4 79.29 74.3 71.9 71.7
10/07/2019 14:41:28 72.89 73.76 76.89 71.2 68.2 68.9 75.21 75.15 79.29 74.3 71.9 71.7
10/07/2019 14:41:29 75.28 74.66 76.89 71.3 68.2 68.9 76.63 76.2 79.29 74.3 71.9 71.7
10/07/2019 14:41:30 74.92 75.61 76.89 71.3 68.2 68.9 75.97 76.74 79.29 74.3 71.9 71.7
10/07/2019 14:41:31 76.88 76.27 76.89 71.3 68.2 68.9 77.45 77 79.29 74.3 71.9 71.7
10/07/2019 14:41:32 76.24 76.46 76.89 71.4 68.3 68.9 76.64 77.07 79.29 74.4 71.9 71.7
10/07/2019 14:41:33 74.13 76.36 76.89 71.4 68.2 68.9 75.24 76.99 79.29 74.4 71.9 71.7
10/07/2019 14:41:34 67.6 74.54 76.89 71.4 68.2 68.9 69.73 75.47 79.29 74.4 71.9 71.7
10/07/2019 14:41:35 65.71 71.61 76.89 71.4 68.2 68.9 69.48 72.83 79.29 74.4 71.9 71.7
10/07/2019 14:41:36 74.08 72.83 76.81 71.4 68.2 68.9 75.3 74.25 79.29 74.4 71.9 71.7
10/07/2019 14:41:37 71.83 72.83 76.81 71.5 68.2 68.9 75.35 75.05 79.29 74.4 71.9 71.8
10/07/2019 14:41:38 80.78 79.77 79.77 71.6 68.3 68.9 81.23 80.29 80.29 74.5 71.9 71.8
10/07/2019 14:41:39 66.75 79.39 79.77 71.6 68.3 68.9 70.96 80.11 80.29 74.5 71.9 71.8
10/07/2019 14:41:40 61.35 75.46 79.77 71.6 68.3 68.9 69.1 76.6 80.29 74.5 71.9 71.8
10/07/2019 14:41:41 60.55 71.49 79.77 71.6 68.3 68.9 69.33 73.49 80.29 74.5 72 71.8
10/07/2019 14:41:42 62.73 67.79 79.77 71.6 68.3 68.9 69.65 71.48 80.29 74.5 71.9 71.8
10/07/2019 14:41:43 59.86 65.26 79.77 71.6 68.3 68.9 69.5 70.37 80.29 74.5 72 71.8
10/07/2019 14:41:44 62.07 63.62 79.77 71.6 68.3 68.9 70.02 70.23 80.29 74.5 71.9 71.8
10/07/2019 14:41:45 58.98 61.82 79.77 71.6 68.3 68.9 69.22 70.03 80.29 74.5 71.9 71.8
10/07/2019 14:41:46 61.88 61.78 79.77 71.6 68.3 68.9 68.74 69.38 80.29 74.5 71.9 71.8
10/07/2019 14:41:47 63.91 64.05 79.77 71.6 68.3 68.9 68.91 69.56 80.29 74.5 71.9 71.8
10/07/2019 14:41:48 58.24 62.69 79.77 71.6 68.3 68.9 67.89 68.72 80.29 74.5 71.9 71.8
10/07/2019 14:41:49 61.11 61.09 79.77 71.6 68.3 68.9 68.81 68.69 80.29 74.5 71.9 71.8
10/07/2019 14:41:50 62.12 61.86 79.77 71.6 68.3 68.9 68.55 68.76 80.29 74.5 71.9 71.8
10/07/2019 14:41:51 64.18 64.33 79.77 71.6 68.3 68.9 70.39 70.23 80.29 74.5 71.9 71.8
10/07/2019 14:41:52 60.73 62.89 79.77 71.6 68.3 68.9 68.51 69.54 80.29 74.5 71.9 71.8
10/07/2019 14:41:53 62.64 62.44 79.77 71.6 68.3 68.9 69.28 69.24 80.29 74.5 71.9 71.8
10/07/2019 14:41:54 63.37 63.89 79.77 71.6 68.3 68.9 69.22 69.7 80.29 74.5 71.9 71.8
10/07/2019 14:41:55 65.73 65.1 79.77 71.6 68.3 68.9 70.9 70.51 80.29 74.5 71.9 71.8
10/07/2019 14:41:56 64.35 65.01 79.77 71.6 68.3 68.9 69.51 70.3 80.29 74.5 71.9 71.8
10/07/2019 14:41:57 62.54 64.5 79.77 71.6 68.3 68.9 68.8 69.79 80.29 74.5 71.9 71.8
10/07/2019 14:41:58 62.65 63.35 79.77 71.6 68.3 68.9 68.74 69.21 80.29 74.5 71.9 71.8
10/07/2019 14:41:59 60.7 62.94 79.77 71.6 68.3 68.9 68.38 69 80.29 74.5 71.9 71.7
10/07/2019 14:42:00 61.89 62.09 79.77 71.6 68.3 68.9 68.61 68.82 80.29 74.5 71.9 71.7
10/07/2019 14:42:01 59.81 61.88 79.77 71.5 68.3 68.9 67.83 68.67 80.29 74.5 71.9 71.7
10/07/2019 14:42:02 63.6 63.19 79.77 71.6 68.3 68.9 68.92 68.82 80.29 74.5 71.9 71.7
10/07/2019 14:42:03 66.93 66.16 79.77 71.6 68.3 68.9 70.6 70.13 80.29 74.5 71.9 71.7
10/07/2019 14:42:04 66.46 67.34 79.77 71.6 68.3 68.9 70.71 71.12 80.29 74.5 71.9 71.7
10/07/2019 14:42:05 61.25 66.14 79.77 71.6 68.3 68.9 69.13 70.33 80.29 74.5 71.9 71.7
10/07/2019 14:42:06 63.4 64.15 79.77 71.6 68.3 68.9 69.98 69.96 80.29 74.5 71.9 71.7
10/07/2019 14:42:07 58.34 63.35 79.77 71.6 68.3 68.9 68.48 69.78 80.29 74.5 71.9 71.7
10/07/2019 14:42:08 61.08 61.48 79.39 71.6 68.3 68.9 68.2 68.94 80.11 74.5 71.9 71.7
10/07/2019 14:42:09 59.43 61 75.46 71.6 68.3 68.9 68.05 68.49 76.6 74.5 71.9 71.7
10/07/2019 14:42:10 62.69 62.5 71.49 71.6 68.3 68.9 69.33 69.24 73.49 74.5 71.9 71.7
10/07/2019 14:42:11 66.33 65.68 67.79 71.6 68.3 68.9 70.31 70.08 71.48 74.5 71.9 71.8
10/07/2019 14:42:12 66.62 67.25 67.34 71.6 68.3 68.9 70.87 71.13 71.13 74.5 71.9 71.8
10/07/2019 14:42:13 63.15 66 67.34 71.6 68.3 68.9 69.21 70.4 71.13 74.5 71.9 71.8
10/07/2019 14:42:14 77.51 76 76 71.6 68.4 68.9 80.54 79.14 79.14 74.5 72 71.8
10/07/2019 14:42:15 79.63 78.66 78.66 71.7 68.4 68.9 83.7 82.6 82.6 74.7 72 71.8
10/07/2019 14:42:16 79.95 79.5 79.5 71.8 68.5 68.9 84.08 83.56 83.56 74.8 72.1 71.8
10/07/2019 14:42:17 79.64 79.64 79.64 71.9 68.6 69 83.85 83.78 83.78 74.9 72.2 71.8
10/07/2019 14:42:18 80.17 80 80 72 68.6 69 84.39 84.2 84.2 75 72.3 71.8
10/07/2019 14:42:19 80.15 80.41 80.41 72.1 68.7 69 84.03 84.45 84.45 75.1 72.3 71.9
10/07/2019 14:42:20 65.48 79.96 80.41 72.1 68.7 69 70.31 83.89 84.45 75.1 72.3 71.9
10/07/2019 14:42:21 61.06 75.93 80.41 72.1 68.7 69 68.03 79.94 84.45 75.1 72.3 71.8
10/07/2019 14:42:22 59.65 71.93 80.41 72.1 68.7 69 67.84 76.12 84.45 75.1 72.3 71.8
10/07/2019 14:42:23 62.08 68.06 80.41 72.1 68.7 69 67.98 72.82 84.45 75.1 72.3 71.8
10/07/2019 14:42:24 65.68 65.9 80.41 72.1 68.7 69 70.19 70.61 84.45 75.1 72.3 71.8
10/07/2019 14:42:25 63.22 65.66 80.41 72.1 68.7 69 69.56 70.4 84.45 75.1 72.3 71.8
10/07/2019 14:42:26 57.32 63.8 80.41 72.1 68.7 69 67.97 69.68 84.45 75.1 72.3 71.8
10/07/2019 14:42:27 57.47 60.98 80.41 72.1 68.7 69 66.77 68.77 84.45 75.1 72.3 71.8
10/07/2019 14:42:28 59.63 59.94 80.41 72.1 68.7 69 67.98 68.04 84.45 75.1 72.3 71.8
10/07/2019 14:42:29 64.97 64.71 80.41 72.1 68.7 69 69.32 69.22 84.45 75.1 72.3 71.8
10/07/2019 14:42:30 67.04 67.43 80.41 72 68.7 69 71.25 71.14 84.45 75.1 72.3 71.8
10/07/2019 14:42:31 67.98 68.05 80.41 72 68.7 69 71.97 71.66 84.45 75.1 72.4 71.9
10/07/2019 14:42:32 59.96 66.39 80.41 72 68.7 69 68.61 71.04 84.45 75.1 72.4 71.8
10/07/2019 14:42:33 61.27 63.54 80.41 72 68.7 69 69.41 69.79 84.45 75.1 72.4 71.8
10/07/2019 14:42:34 62.51 62.93 80.41 72 68.7 69 70.99 70.7 84.45 75.1 72.4 71.8
10/07/2019 14:42:35 62.19 63 80.41 72 68.7 69 69.27 70.57 84.45 75.1 72.4 71.8
10/07/2019 14:42:36 65.02 64.96 80.41 72 68.7 69 70.47 70.49 84.45 75.1 72.4 71.8
10/07/2019 14:42:37 56.46 64.22 80.41 72 68.7 69 67.32 70.19 84.45 75.1 72.4 71.8
10/07/2019 14:42:38 62.05 62.73 80.41 72 68.7 69 67.3 68.61 84.45 75.1 72.4 71.8
10/07/2019 14:42:39 69.59 68.05 80.41 72 68.7 69 70.82 69.99 84.45 75.1 72.4 71.8
10/07/2019 14:42:40 69.14 68.9 80.41 72 68.7 69 71.01 70.69 84.45 75.1 72.4 71.8
10/07/2019 14:42:41 69.7 69.7 80.41 72 68.7 69 71.5 71.44 84.45 75.1 72.4 71.8
10/07/2019 14:42:42 57.88 69.33 80.41 72 68.7 69 66.47 71.1 84.45 75.1 72.4 71.8
10/07/2019 14:42:43 60.13 65.52 80.41 72 68.7 69 68.68 68.93 84.45 75.1 72.4 71.8
10/07/2019 14:42:44 58.46 63.08 80.41 72 68.7 69 67.78 68.87 84.45 75.1 72.4 71.8
10/07/2019 14:42:45 58.66 60.82 80.41 72 68.7 69 68.01 68.33 84.45 75.1 72.4 71.8
10/07/2019 14:42:46 58.3 59.51 80.41 72 68.7 69 68.06 68.23 84.45 75.1 72.4 71.8
10/07/2019 14:42:47 57.98 58.82 80.41 72 68.7 69 68.72 68.69 84.45 75.1 72.4 71.8
10/07/2019 14:42:48 59.57 59.39 80.41 72 68.7 69 68.82 68.88 84.45 75.1 72.4 71.8
10/07/2019 14:42:49 60.81 60.66 79.96 72 68.7 69 68.93 68.92 83.89 75.1 72.4 71.8
10/07/2019 14:42:50 71.72 70.34 75.93 72 68.7 69 74.32 73.14 79.94 75.1 72.4 71.8
10/07/2019 14:42:51 72.08 71.37 71.93 72 68.7 69 75.48 74.77 76.12 75.1 72.4 71.9
10/07/2019 14:42:52 72.94 72.5 72.5 72 68.7 69 76.4 75.96 75.96 75.1 72.4 71.9
10/07/2019 14:42:53 72.57 72.77 72.77 72.1 68.8 69 76.04 76.3 76.3 75.1 72.4 71.9
10/07/2019 14:42:54 72.01 72.48 72.77 72.1 68.8 69 75.73 76.04 76.3 75.2 72.4 71.9
10/07/2019 14:42:55 72.23 72.7 72.77 72.1 68.8 69 75.72 76.18 76.3 75.2 72.4 71.9
10/07/2019 14:42:56 71.3 72.37 72.77 72.1 68.8 69 74.49 75.96 76.3 75.2 72.4 71.9
10/07/2019 14:42:57 76.26 75.59 75.59 72.1 68.8 69 78.09 77.55 77.55 75.2 72.4 71.9
10/07/2019 14:42:58 79.12 78.31 78.31 72.2 68.9 69 80.34 79.66 79.66 75.3 72.5 71.9
10/07/2019 14:42:59 81.21 80.61 80.61 72.3 68.9 69 82.43 81.83 81.83 75.3 72.5 71.9
10/07/2019 14:43:00 76.84 80.12 80.61 72.4 69 69 78.17 81.36 81.83 75.3 72.5 71.9
10/07/2019 14:43:01 76.33 78.39 80.61 72.4 69 69 77.75 79.69 81.83 75.4 72.5 71.9
10/07/2019 14:43:02 75.74 77.23 80.61 72.4 69 69 77.51 78.62 81.83 75.4 72.5 71.9
10/07/2019 14:43:03 75.47 76.35 80.61 72.4 69 69 77.15 77.96 81.83 75.4 72.6 71.9
10/07/2019 14:43:04 77.48 76.89 80.61 72.5 69.1 69.1 79.88 79.34 81.83 75.4 72.6 71.9
10/07/2019 14:43:05 76.41 76.82 80.61 72.5 69.1 69.1 77.49 78.85 81.83 75.4 72.6 71.9
10/07/2019 14:43:06 76.59 76.67 80.61 72.6 69.1 69.1 77.57 78.04 81.83 75.5 72.6 71.9
10/07/2019 14:43:07 76.3 76.58 80.61 72.6 69.1 69.1 77.19 77.75 81.83 75.4 72.6 71.9
10/07/2019 14:43:08 76.72 76.68 80.61 72.6 69.2 69.1 77.63 77.64 81.83 75.4 72.6 71.9
10/07/2019 14:43:09 78.38 78.07 80.61 72.7 69.2 69.1 79.53 79.23 81.83 75.5 72.6 71.9
10/07/2019 14:43:10 77.22 77.75 80.61 72.7 69.2 69.1 78.07 78.8 81.83 75.5 72.7 71.9
10/07/2019 14:43:11 77.35 77.48 80.61 72.8 69.3 69.1 78.96 78.77 81.83 75.5 72.7 71.9
10/07/2019 14:43:12 76.69 77.3 80.61 72.8 69.3 69.1 77.88 78.71 81.83 75.5 72.7 71.9
10/07/2019 14:43:13 76.63 77.01 80.61 72.8 69.3 69.1 78.2 78.33 81.83 75.6 72.7 71.9
10/07/2019 14:43:14 76.84 76.84 80.61 72.9 69.3 69.1 78.37 78.36 81.83 75.6 72.7 72
10/07/2019 14:43:15 79.37 79 80.61 72.9 69.4 69.1 81.09 80.71 81.83 75.6 72.8 72
10/07/2019 14:43:16 79.98 80.35 80.61 73 69.4 69.2 81.64 82.03 82.03 75.7 72.8 72
10/07/2019 14:43:17 76.91 79.47 80.61 73 69.5 69.2 78.48 81.15 82.03 75.7 72.8 72
10/07/2019 14:43:18 76.27 78.04 80.61 73.1 69.5 69.2 77.74 79.67 82.03 75.7 72.8 72
10/07/2019 14:43:19 76.14 77.04 80.61 73.1 69.5 69.2 77.27 78.59 82.03 75.7 72.8 72
10/07/2019 14:43:20 75.85 76.45 80.61 73.1 69.5 69.2 76.65 77.76 82.03 75.8 72.8 72
10/07/2019 14:43:21 75.75 76.11 80.61 73.1 69.6 69.2 76.87 77.13 82.03 75.8 72.9 72
10/07/2019 14:43:22 77.26 77.05 80.61 73.2 69.6 69.2 78.38 78.19 82.03 75.8 72.9 72
10/07/2019 14:43:23 77.64 77.69 80.61 73.2 69.6 69.2 78.96 78.99 82.03 75.8 72.9 72
10/07/2019 14:43:24 78.53 78.19 80.61 73.3 69.7 69.2 80.09 79.67 82.03 75.9 72.9 72
10/07/2019 14:43:25 78.09 78.47 80.61 73.3 69.7 69.2 79.84 80.15 82.03 75.9 72.9 72
10/07/2019 14:43:26 77.69 78.34 80.61 73.3 69.7 69.2 79.1 79.99 82.03 75.9 72.9 72
10/07/2019 14:43:27 77.25 78.28 80.61 73.4 69.7 69.2 78.34 79.87 82.03 75.9 73 72
10/07/2019 14:43:28 76.77 77.41 80.61 73.4 69.8 69.2 78.26 78.85 82.03 75.9 73 72
10/07/2019 14:43:29 78.2 78.21 80.35 73.4 69.8 69.2 79.76 79.76 82.03 76 73 72
10/07/2019 14:43:30 78.24 78.4 80.35 73.5 69.8 69.3 79.75 79.94 82.03 76 73 72
10/07/2019 14:43:31 75.57 78.26 80.35 73.5 69.9 69.3 76.46 79.79 82.03 76 73 72
10/07/2019 14:43:32 76.21 76.76 80.35 73.5 69.9 69.3 77.73 77.99 82.03 76 73 72
10/07/2019 14:43:33 75.39 76.48 80.35 73.6 69.9 69.3 76.52 77.84 82.03 76 73.1 72
10/07/2019 14:43:34 75.44 75.79 80.35 73.6 69.9 69.3 76.69 77.02 82.03 76.1 73.1 72
10/07/2019 14:43:35 75.38 75.73 80.35 73.6 69.9 69.3 76.84 76.97 82.03 76.1 73.1 72
10/07/2019 14:43:36 75.15 75.55 80.35 73.6 69.9 69.3 76.46 77 82.03 76.1 73.1 72
10/07/2019 14:43:37 75.7 75.62 80.35 73.6 70 69.3 76.86 76.84 82.03 76 73.1 72
10/07/2019 14:43:38 75.79 75.86 80.35 73.7 70 69.3 77.35 77.19 82.03 76 73.1 72
10/07/2019 14:43:39 74.53 75.62 80.35 73.7 70 69.3 77.47 77.5 82.03 76 73.1 72
10/07/2019 14:43:40 72.27 74.95 80.35 73.7 70 69.3 75.95 77.44 82.03 76 73.1 72
10/07/2019 14:43:41 70.93 73.43 80.35 73.7 70 69.3 75.18 76.63 82.03 76 73.1 72.1
10/07/2019 14:43:42 74.88 74.44 80.35 73.7 70 69.3 77.53 77.37 82.03 76 73.1 72.1
10/07/2019 14:43:43 76.57 76.03 80.35 73.7 70 69.3 78.58 78.22 82.03 76 73.1 72.1
10/07/2019 14:43:44 76.87 76.73 80.35 73.8 70.1 69.3 78.8 78.86 82.03 76 73.1 72.1
10/07/2019 14:43:45 77 76.87 80.35 73.8 70.1 69.3 78.18 78.43 82.03 76.1 73.1 72.1
10/07/2019 14:43:46 78.15 77.73 79.47 73.8 70.1 69.3 78.97 78.78 81.15 76.1 73.2 72.1
10/07/2019 14:43:47 71.77 77.72 78.47 73.8 70.1 69.3 74.89 78.79 80.15 76.1 73.2 72.1
10/07/2019 14:43:48 71.56 74.86 78.47 73.8 70.1 69.3 74.02 76.59 80.15 76.1 73.2 72.1
10/07/2019 14:43:49 68.99 72.95 78.47 73.9 70.1 69.3 71.72 74.98 80.15 76.1 73.2 72.1
10/07/2019 14:43:50 73.64 73.25 78.47 73.9 70.1 69.3 76.42 75.85 80.15 76.1 73.2 72.1
10/07/2019 14:43:51 77.19 76.01 78.47 73.9 70.2 69.3 79.67 78.4 80.15 76.1 73.2 72.1
10/07/2019 14:43:52 76.25 76.2 78.47 73.9 70.2 69.3 77.9 78.37 80.15 76.2 73.2 72.1
10/07/2019 14:43:53 76.87 76.68 78.47 73.9 70.2 69.3 78.58 78.5 80.15 76.2 73.2 72.1
10/07/2019 14:43:54 75.94 76.63 78.47 74 70.2 69.3 77.01 78.37 80.15 76.2 73.2 72.1
10/07/2019 14:43:55 76.11 76.26 78.4 74 70.2 69.3 76.84 77.56 79.99 76.2 73.2 72.1
10/07/2019 14:43:56 76.32 76.49 78.4 74 70.3 69.4 77.2 77.35 79.94 76.2 73.3 72.1
10/07/2019 14:43:57 74.97 76.16 78.4 74 70.3 69.4 76.12 77.1 79.94 76.2 73.3 72.1
10/07/2019 14:43:58 75.39 75.59 78.4 74 70.3 69.4 76.79 76.73 79.94 76.2 73.3 72.1
10/07/2019 14:43:59 75.2 75.4 78.4 74.1 70.3 69.4 76.63 76.77 79.94 76.2 73.3 72.1
10/07/2019 14:44:00 74.64 75.27 78.26 74.1 70.3 69.4 76.12 76.65 79.79 76.3 73.3 72.1
10/07/2019 14:44:01 74.89 75 77.73 74.1 70.3 69.4 76.35 76.49 78.86 76.3 73.3 72.1
10/07/2019 14:44:02 74.57 74.91 77.73 74.1 70.3 69.4 76.12 76.32 78.86 76.3 73.3 72.1
10/07/2019 14:44:03 75.57 75.33 77.73 74.1 70.4 69.4 76.54 76.47 78.86 76.3 73.3 72.1
10/07/2019 14:44:04 74.46 75.28 77.73 74.1 70.4 69.4 75.41 76.41 78.86 76.3 73.3 72.1
10/07/2019 14:44:05 74.22 74.87 77.73 74.2 70.4 69.4 74.79 75.82 78.86 76.3 73.3 72.1
10/07/2019 14:44:06 73.83 74.41 77.73 74.2 70.4 69.4 74.59 75.14 78.86 76.3 73.3 72.1
10/07/2019 14:44:07 74.63 74.43 77.73 74.2 70.4 69.4 75.44 75.26 78.86 76.3 73.3 72.1
10/07/2019 14:44:08 75.34 75.12 77.73 74.2 70.4 69.4 76.37 76.05 78.86 76.3 73.3 72.1
10/07/2019 14:44:09 74.99 75.15 77.73 74.2 70.4 69.4 76.1 76.12 78.86 76.3 73.3 72.1
10/07/2019 14:44:10 76.33 75.95 77.73 74.2 70.4 69.4 78.31 77.69 78.86 76.4 73.4 72.1
10/07/2019 14:44:11 75.84 76.06 77.73 74.3 70.4 69.4 77.45 77.75 78.86 76.4 73.4 72.1
10/07/2019 14:44:12 76.35 76.29 77.73 74.3 70.5 69.4 77.72 77.88 78.86 76.4 73.4 72.1
10/07/2019 14:44:13 76.08 76.27 77.73 74.3 70.5 69.4 77.36 77.71 78.86 76.4 73.4 72.1
10/07/2019 14:44:14 75.66 76.46 77.73 74.3 70.5 69.4 77.05 77.76 78.79 76.4 73.4 72.2
10/07/2019 14:44:15 74.59 75.71 77.73 74.3 70.5 69.4 77.04 77.31 78.79 76.4 73.4 72.2
10/07/2019 14:44:16 75.81 75.62 77.72 74.4 70.5 69.4 78.35 78.06 78.79 76.5 73.4 72.2
10/07/2019 14:44:17 72.32 75.68 76.68 74.4 70.5 69.4 76.13 78.29 78.5 76.5 73.4 72.2
10/07/2019 14:44:18 63.3 73.49 76.68 74.4 70.5 69.4 68.69 76.57 78.5 76.5 73.4 72.2
10/07/2019 14:44:19 60.09 69.8 76.68 74.4 70.5 69.4 68.18 73.3 78.5 76.5 73.4 72.2
10/07/2019 14:44:20 63.62 66.32 76.68 74.4 70.5 69.4 69.3 70.86 78.5 76.5 73.4 72.2
10/07/2019 14:44:21 66.81 66.93 76.68 74.4 70.5 69.4 70.52 70.72 78.5 76.5 73.4 72.1
10/07/2019 14:44:22 70.95 70.3 76.68 74.4 70.5 69.4 74.48 73.72 78.5 76.5 73.4 72.1
10/07/2019 14:44:23 73.49 72.71 76.63 74.4 70.5 69.4 75.45 75.02 78.37 76.5 73.4 72.1
10/07/2019 14:44:24 63.05 72.56 76.49 74.4 70.5 69.4 69.74 74.91 78.29 76.5 73.4 72.1
10/07/2019 14:44:25 61.73 68.93 76.49 74.4 70.5 69.4 68.79 72.29 78.29 76.5 73.4 72.1
10/07/2019 14:44:26 62.27 65.82 76.46 74.4 70.5 69.4 69.05 70.42 78.29 76.5 73.4 72.1
10/07/2019 14:44:27 64.04 64.44 76.46 74.4 70.5 69.4 68.85 69.64 78.29 76.5 73.4 72.1
10/07/2019 14:44:28 62.73 64.1 76.46 74.4 70.5 69.4 69.4 69.66 78.29 76.5 73.4 72.1
10/07/2019 14:44:29 59.18 63.04 76.46 74.4 70.5 69.4 68.9 69.48 78.29 76.5 73.4 72.1
10/07/2019 14:44:30 61.56 61.72 76.46 74.4 70.5 69.4 68.87 69.06 78.29 76.5 73.4 72.1
10/07/2019 14:44:31 62.68 62.97 76.46 74.4 70.5 69.4 68.64 69.06 78.29 76.5 73.4 72.1
10/07/2019 14:44:32 66.13 65.44 76.46 74.4 70.5 69.4 70.3 69.96 78.29 76.5 73.4 72.1
10/07/2019 14:44:33 60.5 65.39 76.46 74.4 70.5 69.4 67.68 69.94 78.29 76.5 73.4 72.1
10/07/2019 14:44:34 60.82 62.96 76.46 74.4 70.5 69.4 67.81 68.66 78.29 76.5 73.4 72.1
10/07/2019 14:44:35 73.4 71.99 76.46 74.4 70.5 69.4 75.93 74.73 78.29 76.5 73.4 72.1
10/07/2019 14:44:36 62.14 70.91 76.46 74.4 70.5 69.4 69.07 73.82 78.29 76.5 73.4 72.1
10/07/2019 14:44:37 69.59 70.16 76.46 74.4 70.5 69.4 72.78 73.2 78.29 76.5 73.4 72.1
10/07/2019 14:44:38 66.02 68.06 76.46 74.4 70.5 69.4 70.37 71.79 78.29 76.5 73.4 72.1
10/07/2019 14:44:39 63.01 67.2 76.46 74.4 70.5 69.4 68.7 71.14 78.29 76.5 73.4 72.1
10/07/2019 14:44:40 61.83 65.6 76.46 74.4 70.5 69.4 68.82 70.09 78.29 76.5 73.4 72.1
10/07/2019 14:44:41 59.98 63.36 76.46 74.4 70.5 69.4 68.01 69.29 78.29 76.5 73.4 72.1
10/07/2019 14:44:42 60.6 61.55 76.46 74.4 70.5 69.4 68.15 68.49 78.29 76.5 73.4 72.1
10/07/2019 14:44:43 58.93 60.87 76.46 74.4 70.5 69.4 67.88 68.45 78.29 76.5 73.4 72.1
10/07/2019 14:44:44 58.38 59.71 75.71 74.4 70.5 69.4 67.33 68.02 78.29 76.5 73.4 72.1
10/07/2019 14:44:45 58.55 59.03 75.68 74.4 70.5 69.4 67.8 68.03 78.29 76.5 73.4 72.1
10/07/2019 14:44:46 60.47 59.95 75.68 74.4 70.5 69.4 68.5 68.24 78.29 76.5 73.4 72.1
10/07/2019 14:44:47 61.09 60.65 73.49 74.4 70.5 69.4 68.97 68.8 76.57 76.5 73.4 72.1
10/07/2019 14:44:48 64.49 63.97 72.71 74.4 70.5 69.4 69.67 69.63 75.02 76.5 73.4 72.1
10/07/2019 14:44:49 60.94 63.91 72.71 74.4 70.5 69.4 68.62 69.53 75.02 76.5 73.4 72.1
10/07/2019 14:44:50 60.7 62.28 72.71 74.4 70.5 69.4 68.83 69.04 75.02 76.5 73.4 72.1
10/07/2019 14:44:51 60.47 61.44 72.71 74.4 70.5 69.4 68.44 68.99 75.02 76.5 73.4 72.1
10/07/2019 14:44:52 60.2 60.79 72.71 74.4 70.5 69.4 68.2 68.63 75.02 76.5 73.4 72.1
10/07/2019 14:44:53 63.95 63.33 72.56 74.4 70.5 69.4 69.1 69.06 74.91 76.5 73.4 72.1
10/07/2019 14:44:54 65.24 65.28 71.99 74.3 70.5 69.4 69.01 69.3 74.73 76.4 73.4 72.1
10/07/2019 14:44:55 60.24 64.97 71.99 74.3 70.5 69.4 67.9 69.13 74.73 76.4 73.5 72.1
10/07/2019 14:44:56 64.03 63.97 71.99 74.2 70.5 69.4 69.74 69.44 74.73 76.3 73.5 72.1
10/07/2019 14:44:57 60.19 63.66 71.99 74.1 70.5 69.4 68.7 69.35 74.73 76.2 73.4 72.1
10/07/2019 14:44:58 74.82 73.37 73.37 74 70.5 69.4 76.77 75.49 75.49 76.1 73.5 72.1
10/07/2019 14:44:59 71.69 74.25 74.25 73.9 70.6 69.4 73.8 76.15 76.15 76.1 73.5 72.1
10/07/2019 14:45:00 75.81 75.12 75.12 73.8 70.6 69.4 77.56 76.92 76.92 76 73.5 72.1
10/07/2019 14:45:01 77.34 76.7 76.7 73.8 70.6 69.5 78.97 78.42 78.42 75.9 73.5 72.1
10/07/2019 14:45:02 76.51 76.79 76.79 73.7 70.6 69.5 78.45 78.51 78.51 75.8 73.5 72.1
10/07/2019 14:45:03 75.72 76.72 76.79 73.6 70.6 69.5 77.58 78.49 78.51 75.7 73.5 72.1
10/07/2019 14:45:04 61.08 75.81 76.79 73.5 70.6 69.5 67.9 77.71 78.51 75.7 73.5 72.1
10/07/2019 14:45:05 74.07 74.17 76.79 73.5 70.6 69.5 75.98 76.07 78.51 75.6 73.5 72.1
10/07/2019 14:45:06 71.19 73.04 76.79 73.4 70.6 69.5 74.85 75.51 78.51 75.5 73.5 72.1
10/07/2019 14:45:07 70.44 72.82 76.79 73.3 70.6 69.5 73.63 75.63 78.51 75.5 73.5 72.1
10/07/2019 14:45:08 77.29 76.65 76.79 73.3 70.7 69.5 78.49 77.92 78.51 75.4 73.5 72.1
10/07/2019 14:45:09 77.87 77.98 77.98 73.3 70.7 69.5 77.61 78.24 78.51 75.4 73.6 72.1
10/07/2019 14:45:10 77.13 77.51 77.98 73.2 70.7 69.5 78.71 78.47 78.51 75.3 73.6 72.2
10/07/2019 14:45:11 78.28 77.99 77.99 73.2 70.7 69.5 79.56 79.22 79.22 75.4 73.6 72.2
10/07/2019 14:45:12 80.18 79.43 79.43 73.3 70.8 69.5 81.1 80.5 80.5 75.4 73.6 72.2
10/07/2019 14:45:13 79.36 79.67 79.67 73.4 70.8 69.5 80.5 80.67 80.67 75.5 73.6 72.2
10/07/2019 14:45:14 77.58 79.78 79.78 73.4 70.8 69.5 79.15 80.75 80.75 75.5 73.7 72.2
10/07/2019 14:45:15 76.17 78.34 79.78 73.4 70.9 69.5 78.81 79.68 80.75 75.5 73.7 72.2
10/07/2019 14:45:16 75.03 77.15 79.78 73.4 70.9 69.5 77.33 79.24 80.75 75.5 73.7 72.2
10/07/2019 14:45:17 75.25 75.95 79.78 73.5 70.9 69.5 77.3 78.06 80.75 75.6 73.7 72.2
10/07/2019 14:45:18 75.86 75.82 79.78 73.5 70.9 69.6 77.61 77.7 80.75 75.6 73.7 72.2
10/07/2019 14:45:19 76.43 76.23 79.78 73.5 70.9 69.6 78.05 77.94 80.75 75.6 73.7 72.2
10/07/2019 14:45:20 76.33 76.35 79.78 73.5 70.9 69.6 78.08 78.07 80.75 75.6 73.7 72.2
10/07/2019 14:45:21 75.26 76.27 79.78 73.5 70.9 69.6 77.25 78.02 80.75 75.6 73.7 72.2
10/07/2019 14:45:22 76.42 76.19 79.78 73.6 71 69.6 78.27 78.05 80.75 75.6 73.7 72.2
10/07/2019 14:45:23 76.12 76.26 79.78 73.6 71 69.6 78.03 78.1 80.75 75.7 73.8 72.2
10/07/2019 14:45:24 76.74 76.55 79.78 73.6 71 69.6 78.69 78.48 80.75 75.7 73.8 72.2
10/07/2019 14:45:25 77.19 77.17 79.78 73.6 71 69.6 79.55 79.42 80.75 75.7 73.8 72.2
10/07/2019 14:45:26 75.95 76.82 79.78 73.7 71 69.6 77.92 79.02 80.75 75.7 73.8 72.2
10/07/2019 14:45:27 74.55 76.29 79.78 73.7 71 69.6 76.52 78.36 80.75 75.8 73.8 72.2
10/07/2019 14:45:28 75.21 75.36 79.78 73.7 71 69.6 76.99 77.35 80.75 75.8 73.8 72.2
10/07/2019 14:45:29 74.12 75.19 79.78 73.7 71.1 69.6 75.94 77.04 80.75 75.8 73.8 72.2
10/07/2019 14:45:30 73.59 74.51 79.78 73.7 71.1 69.6 75.49 76.37 80.75 75.8 73.8 72.2
10/07/2019 14:45:31 75.27 74.92 79.78 73.7 71.1 69.6 77.43 77 80.75 75.8 73.8 72.2
10/07/2019 14:45:32 76.61 76.09 79.78 73.7 71.1 69.6 78.35 77.93 80.75 75.8 73.8 72.2
10/07/2019 14:45:33 76.33 76.38 79.78 73.7 71.1 69.6 78.18 78.23 80.75 75.8 73.9 72.3
10/07/2019 14:45:34 75.46 76.16 79.78 73.7 71.1 69.6 77.25 78.02 80.75 75.8 73.9 72.3
10/07/2019 14:45:35 75.59 75.73 79.78 73.8 71.1 69.6 77.52 77.55 80.75 75.8 73.9 72.3
10/07/2019 14:45:36 76.42 76.21 79.78 73.8 71.1 69.6 78.17 78.01 80.75 75.9 73.9 72.3
10/07/2019 14:45:37 78.98 78.28 79.78 73.8 71.2 69.6 81.22 80.35 80.75 75.9 73.9 72.3
10/07/2019 14:45:38 80.15 79.52 79.78 73.8 71.2 69.7 81.66 81.23 81.23 75.9 73.9 72.3
10/07/2019 14:45:39 81.69 81.11 81.11 73.9 71.3 69.7 83.12 82.6 82.6 76 74 72.3
10/07/2019 14:45:40 82.76 82.25 82.25 74 71.3 69.7 84.17 83.7 83.7 76.1 74 72.3
10/07/2019 14:45:41 82.14 82.22 82.25 74.1 71.4 69.7 83.61 83.67 83.7 76.2 74.1 72.3
10/07/2019 14:45:42 83.03 82.75 82.75 74.2 71.5 69.8 84.55 84.25 84.25 76.2 74.1 72.3
10/07/2019 14:45:43 79.92 82.78 82.78 74.2 71.5 69.8 81.61 84.31 84.31 76.3 74.1 72.4
10/07/2019 14:45:44 75.86 80.82 82.78 74.3 71.5 69.8 77.94 82.44 84.31 76.3 74.2 72.4
10/07/2019 14:45:45 78.99 79.59 82.78 74.3 71.5 69.8 80.54 81.34 84.31 76.3 74.2 72.4
10/07/2019 14:45:46 84.11 83.26 83.26 74.4 71.6 69.8 85.62 84.78 84.78 76.4 74.2 72.4
10/07/2019 14:45:47 84.65 84.23 84.23 74.5 71.7 69.8 86.34 85.88 85.88 76.6 74.3 72.4
10/07/2019 14:45:48 84.52 84.53 84.53 74.7 71.8 69.9 86.23 86.25 86.25 76.7 74.4 72.5
10/07/2019 14:45:49 82.01 84.4 84.53 74.8 71.9 69.9 83.56 86.1 86.25 76.8 74.4 72.5
10/07/2019 14:45:50 79.07 82.98 84.53 74.8 71.9 69.9 81.52 84.6 86.25 76.8 74.4 72.5
10/07/2019 14:45:51 79.52 80.98 84.53 74.8 71.9 69.9 82.11 82.97 86.25 76.8 74.5 72.5
10/07/2019 14:45:52 80.06 80.19 84.53 74.9 71.9 69.9 82.49 82.58 86.25 76.9 74.5 72.5
10/07/2019 14:45:53 81.55 81.1 84.53 74.9 72 70 83.78 83.38 86.25 77 74.5 72.5
10/07/2019 14:45:54 80.58 81.2 84.53 75 72 70 82.96 83.56 86.25 77 74.6 72.5
10/07/2019 14:45:55 75.28 80.57 84.53 75 72 70 77.75 82.89 86.25 77 74.6 72.5
10/07/2019 14:45:56 75.1 78.03 84.53 75 72 70 77.45 80.4 86.25 77 74.6 72.5
10/07/2019 14:45:57 78.38 78.34 84.53 75.1 72.1 70 80.95 80.85 86.25 77.1 74.6 72.5
10/07/2019 14:45:58 80.92 80.13 84.53 75.1 72.1 70 83.38 82.65 86.25 77.1 74.6 72.6
10/07/2019 14:45:59 81.06 80.75 84.53 75.2 72.1 70 83.59 83.3 86.25 77.2 74.7 72.6
10/07/2019 14:46:00 74.54 80.7 84.53 75.2 72.1 70 77.57 83.22 86.25 77.2 74.7 72.6
10/07/2019 14:46:01 72.14 77.84 84.53 75.2 72.1 70 75.99 80.51 86.25 77.2 74.7 72.6
10/07/2019 14:46:02 67.3 75.16 84.53 75.2 72.1 70 72.24 78.24 86.25 77.2 74.7 72.6
10/07/2019 14:46:03 73.91 73.52 84.53 75.2 72.1 70 77.83 77.3 86.25 77.2 74.7 72.6
10/07/2019 14:46:04 82.87 81.52 84.53 75.3 72.2 70 84.84 83.58 86.25 77.3 74.8 72.6
10/07/2019 14:46:05 83.13 82.56 84.53 75.3 72.3 70.1 84.47 84.2 86.25 77.4 74.8 72.6
10/07/2019 14:46:06 83.61 83.71 84.53 75.4 72.3 70.1 85.22 85.29 86.25 77.4 74.9 72.6
10/07/2019 14:46:07 80.76 82.9 84.53 75.4 72.4 70.1 82.54 84.48 86.25 77.5 74.9 72.7
10/07/2019 14:46:08 81.63 81.85 84.53 75.5 72.4 70.1 83.22 83.52 86.25 77.5 74.9 72.7
10/07/2019 14:46:09 82.29 82.09 84.53 75.6 72.4 70.1 83.86 83.68 86.25 77.6 74.9 72.7
10/07/2019 14:46:10 82.24 82.22 84.53 75.6 72.5 70.2 83.65 83.78 86.25 77.6 75 72.7
10/07/2019 14:46:11 81.52 82.4 84.53 75.7 72.5 70.2 82.92 83.79 86.25 77.6 75 72.7
10/07/2019 14:46:12 78.32 81.58 84.53 75.7 72.5 70.2 80.02 83.05 86.25 77.7 75 72.7
10/07/2019 14:46:13 78.29 79.85 84.53 75.7 72.6 70.2 80.38 81.42 86.25 77.7 75 72.7
10/07/2019 14:46:14 78.1 78.95 84.53 75.7 72.6 70.2 79.95 80.8 86.25 77.7 75.1 72.7
10/07/2019 14:46:15 77.85 78.38 84.53 75.7 72.6 70.2 79.82 80.27 86.25 77.7 75.1 72.7
10/07/2019 14:46:16 77.83 78.14 84.53 75.7 72.6 70.2 80.13 80.17 86.25 77.7 75.1 72.7
10/07/2019 14:46:17 76.83 78.01 84.53 75.8 72.6 70.2 79.14 80.15 86.25 77.8 75.1 72.7
10/07/2019 14:46:18 77.28 77.35 84.4 75.8 72.6 70.2 79.31 79.48 86.1 77.8 75.1 72.7
10/07/2019 14:46:19 77.27 77.31 83.71 75.8 72.7 70.2 79.5 79.48 85.29 77.8 75.1 72.8
10/07/2019 14:46:20 77.75 77.6 83.71 75.8 72.7 70.2 80.16 79.95 85.29 77.8 75.1 72.8
10/07/2019 14:46:21 77.43 77.65 83.71 75.8 72.7 70.3 79.89 80.08 85.29 77.8 75.1 72.8
10/07/2019 14:46:22 76.96 77.46 83.71 75.9 72.7 70.3 79.4 79.86 85.29 77.8 75.2 72.8
10/07/2019 14:46:23 75.89 77.19 83.71 75.9 72.7 70.3 78.93 79.65 85.29 77.9 75.2 72.8
10/07/2019 14:46:24 76.76 76.68 83.71 75.9 72.7 70.3 79.67 79.55 85.29 77.9 75.2 72.8
10/07/2019 14:46:25 77.28 77.17 83.71 75.9 72.7 70.3 80.36 80.17 85.29 77.9 75.2 72.8
10/07/2019 14:46:26 75.92 77.09 83.71 75.9 72.7 70.3 78.71 80.08 85.29 77.9 75.2 72.8
10/07/2019 14:46:27 79.96 78.8 83.71 75.9 72.8 70.3 82.5 81.55 85.29 78 75.2 72.8
10/07/2019 14:46:28 79.68 79.42 83.71 76 72.8 70.3 82.5 82.17 85.29 78 75.2 72.8
10/07/2019 14:46:29 80.87 80.41 83.71 76 72.8 70.3 83.36 83.04 85.29 78 75.3 72.8
10/07/2019 14:46:30 83.03 82.31 83.71 76.1 72.9 70.3 84.55 84.14 85.29 78.1 75.3 72.8
10/07/2019 14:46:31 82.28 82.35 83.71 76.1 72.9 70.4 84.17 84.21 85.29 78.1 75.4 72.9
10/07/2019 14:46:32 81.94 82.32 83.71 76.1 72.9 70.4 83.61 84.19 85.29 78.2 75.4 72.9
10/07/2019 14:46:33 82.21 82.22 83.71 76.2 73 70.4 83.59 83.87 85.29 78.2 75.4 72.9
10/07/2019 14:46:34 79.67 82.18 83.71 76.2 73 70.4 81.8 83.7 85.29 78.2 75.4 72.9
10/07/2019 14:46:35 77.99 80.58 83.71 76.2 73 70.4 80.56 82.48 85.29 78.3 75.5 72.9
10/07/2019 14:46:36 77.11 79.16 82.9 76.3 73 70.4 79.64 81.38 84.48 78.3 75.5 72.9
10/07/2019 14:46:37 77.42 77.94 82.4 76.3 73 70.4 80.13 80.33 84.21 78.3 75.5 72.9
10/07/2019 14:46:38 77.58 77.8 82.4 76.2 73.1 70.4 80.23 80.4 84.21 78.3 75.5 72.9
10/07/2019 14:46:39 76.36 77.62 82.4 76.3 73.1 70.4 78.85 80.23 84.21 78.3 75.5 72.9
10/07/2019 14:46:40 76.62 76.83 82.4 76.3 73.1 70.4 79.08 79.39 84.21 78.3 75.5 72.9
10/07/2019 14:46:41 77.35 77.14 82.35 76.3 73.1 70.4 80.25 79.98 84.21 78.3 75.5 72.9
10/07/2019 14:46:42 78.29 77.93 82.35 76.3 73.1 70.4 80.72 80.48 84.21 78.4 75.5 72.9
10/07/2019 14:46:43 76.82 77.93 82.35 76.3 73.1 70.5 79.28 80.47 84.21 78.4 75.5 73
10/07/2019 14:46:44 76.35 77.23 82.35 76.3 73.1 70.5 78.98 79.71 84.21 78.4 75.6 73
10/07/2019 14:46:45 76.49 76.78 82.35 76.4 73.1 70.5 79.32 79.37 84.21 78.4 75.6 73
10/07/2019 14:46:46 77.63 77.28 82.35 76.4 73.2 70.5 80.29 80.02 84.21 78.4 75.6 73
10/07/2019 14:46:47 77.42 77.44 82.35 76.4 73.2 70.5 79.93 80.02 84.21 78.4 75.6 73
10/07/2019 14:46:48 74.8 77.33 82.35 76.4 73.2 70.5 78.14 79.93 84.21 78.5 75.6 73
10/07/2019 14:46:49 76.74 76.48 82.35 76.4 73.2 70.5 78.17 78.97 84.21 78.5 75.6 73
10/07/2019 14:46:50 78.68 78.01 82.35 76.4 73.2 70.5 79.42 79.08 84.21 78.5 75.6 73
10/07/2019 14:46:51 78.42 78.45 82.35 76.5 73.2 70.5 79.19 79.41 84.21 78.5 75.6 73
10/07/2019 14:46:52 70.56 78.13 82.35 76.5 73.2 70.5 72.07 78.98 84.21 78.5 75.6 73
10/07/2019 14:46:53 63.15 75.04 82.35 76.5 73.2 70.5 68.63 76.04 84.21 78.5 75.6 73
10/07/2019 14:46:54 60.03 71.15 82.35 76.5 73.2 70.5 67.4 72.85 84.21 78.5 75.6 73
10/07/2019 14:46:55 64.47 67.47 82.35 76.5 73.2 70.5 68.48 70.32 84.21 78.5 75.6 73
10/07/2019 14:46:56 63.28 65.76 82.35 76.5 73.2 70.5 68.44 69.2 84.21 78.5 75.6 73
10/07/2019 14:46:57 59.41 64.55 82.35 76.5 73.2 70.5 68.01 69.05 84.21 78.5 75.6 73
10/07/2019 14:46:58 59.7 62.04 82.35 76.5 73.2 70.5 67.25 68.34 84.21 78.5 75.6 73
10/07/2019 14:46:59 72.46 70.94 82.35 76.5 73.2 70.5 75.86 74.48 84.21 78.5 75.6 73
10/07/2019 14:47:00 64.66 70.96 82.35 76.5 73.2 70.5 69.62 74.44 84.21 78.5 75.6 73
10/07/2019 14:47:01 75.69 74.48 82.32 76.5 73.2 70.5 77.37 76.29 84.19 78.5 75.6 73
10/07/2019 14:47:02 77.89 76.9 82.22 76.5 73.2 70.5 79.02 78.17 83.87 78.5 75.6 73
10/07/2019 14:47:03 75.21 77.06 82.18 76.5 73.2 70.5 76.83 78.27 83.7 78.5 75.6 73
10/07/2019 14:47:04 76.35 76.36 80.58 76.5 73.3 70.5 77.93 77.86 82.48 78.6 75.7 73
10/07/2019 14:47:05 78.45 77.79 79.16 76.5 73.3 70.5 79.63 79.05 81.38 78.6 75.7 73
10/07/2019 14:47:06 77.94 78 78.45 76.6 73.3 70.5 79.13 79.19 80.48 78.6 75.7 73
10/07/2019 14:47:07 79.47 79.02 79.02 76.6 73.3 70.5 80.64 80.22 80.48 78.6 75.7 73
10/07/2019 14:47:08 77.69 78.98 79.02 76.6 73.3 70.5 78.7 80.18 80.48 78.6 75.7 73
10/07/2019 14:47:09 77.53 78.19 79.02 76.6 73.3 70.5 78.74 79.3 80.48 78.6 75.7 73
10/07/2019 14:47:10 76.56 77.65 79.02 76.6 73.3 70.6 77.77 78.82 80.48 78.6 75.7 73
10/07/2019 14:47:11 76.64 77.35 79.02 76.7 73.4 70.6 78.12 78.61 80.48 78.7 75.7 73
10/07/2019 14:47:12 75.12 76.61 79.02 76.7 73.4 70.6 76.74 77.99 80.47 78.7 75.7 73
10/07/2019 14:47:13 77.18 76.9 79.02 76.7 73.4 70.6 78.62 78.34 80.22 78.7 75.7 73
10/07/2019 14:47:14 76.94 77.31 79.02 76.7 73.4 70.6 78.5 78.79 80.22 78.7 75.7 73
10/07/2019 14:47:15 78.28 77.79 79.02 76.7 73.4 70.6 79.61 79.18 80.22 78.6 75.8 73
10/07/2019 14:47:16 77.77 77.88 79.02 76.7 73.4 70.6 79.57 79.47 80.22 78.6 75.8 73.1
10/07/2019 14:47:17 78.69 78.44 79.02 76.7 73.4 70.6 80.4 80.12 80.22 78.6 75.8 73.1
10/07/2019 14:47:18 78.69 78.66 79.02 76.6 73.4 70.6 80.9 80.71 80.71 78.5 75.8 73.1
10/07/2019 14:47:19 78.43 78.6 79.02 76.6 73.5 70.6 79.62 80.55 80.71 78.5 75.8 73.1
10/07/2019 14:47:20 79.37 79.07 79.07 76.7 73.5 70.6 80.74 80.51 80.71 78.5 75.8 73.1
10/07/2019 14:47:21 79.41 79.3 79.3 76.7 73.5 70.6 81.12 80.9 80.9 78.6 75.8 73.1
10/07/2019 14:47:22 78.55 79.35 79.35 76.7 73.5 70.6 80.54 81 81 78.6 75.8 73.1
10/07/2019 14:47:23 77.72 78.71 79.35 76.7 73.5 70.6 79.21 80.55 81 78.6 75.9 73.1
10/07/2019 14:47:24 78.27 78.31 79.35 76.7 73.5 70.6 79.7 79.85 81 78.6 75.9 73.1
10/07/2019 14:47:25 78.51 78.49 79.35 76.8 73.5 70.6 80.09 80.06 81 78.6 75.9 73.1
10/07/2019 14:47:26 78.38 78.43 79.35 76.8 73.6 70.7 79.89 79.94 81 78.6 75.9 73.1
10/07/2019 14:47:27 78.33 78.38 79.35 76.8 73.6 70.7 79.99 80.01 81 78.7 75.9 73.1
10/07/2019 14:47:28 78.01 78.39 79.35 76.8 73.6 70.7 79.49 79.99 81 78.7 75.9 73.1
10/07/2019 14:47:29 77.45 78.12 79.35 76.8 73.6 70.7 79.52 79.75 81 78.7 75.9 73.1
10/07/2019 14:47:30 76.71 77.65 79.35 76.9 73.6 70.7 78.36 79.55 81 78.7 75.9 73.1
10/07/2019 14:47:31 75.95 77.11 79.35 76.9 73.6 70.7 77.89 78.89 81 78.7 75.9 73.1
10/07/2019 14:47:32 72.3 76.27 79.35 76.9 73.6 70.7 75.38 78.19 81 78.7 75.9 73.1
10/07/2019 14:47:33 76.6 75.92 79.35 76.9 73.6 70.7 78.26 77.77 81 78.7 75.9 73.1
10/07/2019 14:47:34 77.71 77.17 79.35 76.9 73.6 70.7 79.31 78.84 81 78.8 76 73.1
10/07/2019 14:47:35 77.38 77.37 79.35 76.9 73.6 70.7 79.02 79.02 81 78.8 76 73.1
10/07/2019 14:47:36 76.62 77.29 79.35 76.9 73.7 70.7 78.37 78.93 81 78.8 76 73.1
10/07/2019 14:47:37 76.9 76.95 79.35 76.9 73.7 70.7 78.84 78.81 81 78.8 76 73.2
10/07/2019 14:47:38 76.46 76.96 79.35 77 73.7 70.7 78.23 78.81 81 78.8 76 73.2
10/07/2019 14:47:39 78.7 78.18 79.35 77 73.7 70.7 80.33 79.86 81 78.8 76 73.2
10/07/2019 14:47:40 79.03 78.73 79.35 77 73.7 70.7 80.01 80.05 81 78.8 76 73.2
10/07/2019 14:47:41 80.46 79.85 79.85 77 73.7 70.7 81.1 80.67 81 78.9 76 73.2
10/07/2019 14:47:42 79.97 80.08 80.08 77.1 73.7 70.8 80.51 80.77 81 78.9 76 73.2
10/07/2019 14:47:43 79.47 79.85 80.08 77.1 73.8 70.8 80.14 80.49 81 78.9 76 73.2
10/07/2019 14:47:44 80.42 80.24 80.24 77.1 73.8 70.8 80.75 80.65 81 78.9 76.1 73.2
10/07/2019 14:47:45 80.68 80.51 80.51 77.1 73.8 70.8 80.61 80.72 81 78.9 76.1 73.2
10/07/2019 14:47:46 79.75 80.51 80.51 77.2 73.8 70.8 80.16 80.61 81 79 76.1 73.2
10/07/2019 14:47:47 79.08 80.03 80.51 77.2 73.8 70.8 80.03 80.31 81 79 76.1 73.2
10/07/2019 14:47:48 78.4 79.46 80.51 77.2 73.8 70.8 79.45 80.15 81 79 76.1 73.2
10/07/2019 14:47:49 77.82 78.85 80.51 77.2 73.8 70.8 78.16 79.72 81 79 76.1 73.2
10/07/2019 14:47:50 78.69 78.64 80.51 77.2 73.9 70.8 79.02 79.08 81 79 76.1 73.2
10/07/2019 14:47:51 79.43 79.16 80.51 77.3 73.9 70.8 80.05 79.77 81 79 76.1 73.2
10/07/2019 14:47:52 79.75 79.59 80.51 77.3 73.9 70.8 80.58 80.36 80.77 79 76.1 73.2
10/07/2019 14:47:53 79.88 79.91 80.51 77.3 73.9 70.8 80.14 80.52 80.77 79 76.1 73.2
10/07/2019 14:47:54 79.61 79.74 80.51 77.3 73.9 70.9 80.32 80.33 80.77 79.1 76.1 73.2
10/07/2019 14:47:55 79.34 79.87 80.51 77.3 73.9 70.9 80.12 80.51 80.77 79.1 76.2 73.3
10/07/2019 14:47:56 74.99 79.26 80.51 77.3 73.9 70.9 78.49 80.04 80.77 79.1 76.2 73.3
10/07/2019 14:47:57 75.55 77.17 80.51 77.3 73.9 70.9 79.6 79.52 80.77 79.1 76.2 73.3
10/07/2019 14:47:58 75.6 76.23 80.51 77.3 73.9 70.9 79.17 79.65 80.77 79.1 76.2 73.3
10/07/2019 14:47:59 76.71 76.4 80.51 77.3 73.9 70.9 80.4 80.06 80.77 79.1 76.2 73.3
10/07/2019 14:48:00 76.42 76.51 80.51 77.3 74 70.9 79.51 80.1 80.77 79.1 76.2 73.3
10/07/2019 14:48:01 73.16 76.47 80.51 77.3 74 70.8 77.5 79.8 80.77 79.1 76.2 73.3
10/07/2019 14:48:02 72.59 74.59 80.51 77.3 74 70.8 78.1 78.58 80.77 79.1 76.2 73.3
10/07/2019 14:48:03 71.85 73.48 80.51 77.3 74 70.8 75.85 78.22 80.77 79.1 76.2 73.3
10/07/2019 14:48:04 75.34 74.56 80.51 77.3 74 70.8 76.06 76.8 80.77 79.1 76.2 73.3
10/07/2019 14:48:05 71.86 74.5 80.51 77.3 74 70.8 74.55 76.37 80.77 79.1 76.2 73.3
10/07/2019 14:48:06 77.6 76.46 80.51 77.3 74 70.8 76.95 76.42 80.77 79 76.2 73.3
10/07/2019 14:48:07 76.12 77.15 80.51 77.3 74 70.8 75.44 76.71 80.77 79 76.2 73.3
10/07/2019 14:48:08 69.91 75.83 80.51 77.3 74 70.8 72.15 75.48 80.77 79 76.2 73.2
10/07/2019 14:48:09 72.98 73.37 80.51 77.3 74 70.8 73.3 73.83 80.77 79 76.2 73.2
10/07/2019 14:48:10 70.48 73.02 80.51 77.2 74 70.8 71.58 73.45 80.77 79 76.2 73.2
10/07/2019 14:48:11 71.11 71.56 80.51 77.2 74 70.8 71.91 72.35 80.77 79 76.2 73.2
10/07/2019 14:48:12 71.99 72.17 80.51 77.2 74 70.8 72.49 72.67 80.72 79 76.2 73.2
10/07/2019 14:48:13 62.48 71.58 80.51 77.2 74 70.8 67.4 72.23 80.72 79 76.2 73.2
10/07/2019 14:48:14 57 67.97 80.51 77.2 74 70.8 66.95 69.72 80.72 79 76.2 73.2
10/07/2019 14:48:15 63.22 64.32 80.51 77.2 74 70.8 68.59 68.96 80.61 79 76.2 73.2
10/07/2019 14:48:16 60.73 64.42 80.03 77.1 74 70.8 67.38 68.95 80.52 78.9 76.2 73.2
10/07/2019 14:48:17 58.96 62.16 79.91 77.1 74 70.8 66.65 67.9 80.52 78.9 76.2 73.2
10/07/2019 14:48:18 60.54 60.88 79.91 77.1 74 70.8 67.6 67.62 80.52 78.9 76.2 73.2
10/07/2019 14:48:19 61.22 61.41 79.91 77.1 74 70.8 67 67.59 80.52 78.9 76.2 73.2
10/07/2019 14:48:20 58.91 60.76 79.91 77.1 74 70.8 66.86 67.21 80.52 78.9 76.2 73.2
10/07/2019 14:48:21 60.22 60.53 79.91 77.1 74 70.8 68.32 68.05 80.52 78.9 76.2 73.2
10/07/2019 14:48:22 58.1 59.77 79.91 77.1 74 70.8 69.2 68.73 80.52 78.9 76.2 73.2
10/07/2019 14:48:23 57.49 58.83 79.87 77.1 74 70.8 67.61 69 80.51 78.9 76.2 73.2
10/07/2019 14:48:24 58.24 58.51 79.87 77 74 70.8 67.2 67.89 80.51 78.8 76.2 73.2
10/07/2019 14:48:25 64.43 63.37 79.26 77 74 70.8 68.7 68.39 80.1 78.8 76.2 73.2
10/07/2019 14:48:26 67.25 66.22 77.17 77 74 70.8 70.13 69.63 80.1 78.8 76.2 73.2
10/07/2019 14:48:27 68.53 67.91 77.15 77 74 70.8 70.76 70.52 80.1 78.8 76.2 73.2
10/07/2019 14:48:28 67.82 67.94 77.15 77 74 70.8 70.52 70.6 80.1 78.8 76.2 73.2
10/07/2019 14:48:29 67.75 68.22 77.15 77 74 70.8 70.73 70.86 80.1 78.8 76.2 73.2
10/07/2019 14:48:30 67.8 67.93 77.15 76.9 74 70.8 70.63 70.74 79.8 78.8 76.2 73.2
10/07/2019 14:48:31 68.48 68.31 77.15 76.9 74 70.8 70.81 70.79 78.58 78.7 76.2 73.2
10/07/2019 14:48:32 68 68.34 77.15 76.9 74 70.8 70.2 70.78 78.22 78.7 76.2 73.2
10/07/2019 14:48:33 65.79 68.11 77.15 76.9 74 70.8 69.35 70.47 76.8 78.7 76.2 73.2
10/07/2019 14:48:34 85.31 84.05 84.05 77 74 70.8 86.33 85.09 85.09 78.8 76.3 73.3
10/07/2019 14:48:35 87.08 86.23 86.23 77.1 74.1 70.9 87.98 87.13 87.13 78.9 76.3 73.3
10/07/2019 14:48:36 81.79 86.12 86.23 77.2 74.2 70.9 82.61 86.99 87.13 78.9 76.3 73.3
10/07/2019 14:48:37 78.6 83.8 86.23 77.2 74.2 70.9 80.65 84.69 87.13 79 76.4 73.3
10/07/2019 14:48:38 79.94 81.49 86.23 77.2 74.2 70.9 82.34 82.82 87.13 79 76.4 73.3
10/07/2019 14:48:39 81.14 81.03 86.23 77.2 74.2 70.9 82.99 82.9 87.13 79 76.4 73.3
10/07/2019 14:48:40 81.23 81.17 86.23 77.3 74.2 70.9 83.38 83.26 87.13 79 76.4 73.3
10/07/2019 14:48:41 81.38 81.34 86.23 77.3 74.3 71 83.56 83.46 87.13 79.1 76.4 73.4
10/07/2019 14:48:42 82.25 82.04 86.23 77.3 74.3 71 84.89 84.51 87.13 79.1 76.5 73.4
10/07/2019 14:48:43 76.88 82.1 86.23 77.3 74.3 71 79.34 84.57 87.13 79.1 76.5 73.4
10/07/2019 14:48:44 75.23 79.14 86.23 77.3 74.3 71 77.09 81.61 87.13 79.1 76.5 73.4
10/07/2019 14:48:45 80.86 80.09 86.23 77.3 74.3 71 83.73 82.89 87.13 79.1 76.5 73.4
10/07/2019 14:48:46 80.2 80.94 86.23 77.4 74.3 71 82.66 83.68 87.13 79.2 76.5 73.4
10/07/2019 14:48:47 77.04 79.79 86.23 77.4 74.4 71 78.56 82.32 87.13 79.2 76.5 73.4
10/07/2019 14:48:48 66.73 78.3 86.23 77.4 74.4 71 70.4 80.39 87.13 79.2 76.5 73.4
10/07/2019 14:48:49 59.56 74.42 86.23 77.4 74.4 71 67.21 76.72 87.13 79.2 76.5 73.4
10/07/2019 14:48:50 79.2 78.77 86.23 77.4 74.4 71 80.76 80.33 87.13 79.2 76.6 73.4
10/07/2019 14:48:51 87.49 85.82 86.23 77.5 74.5 71.1 88.42 86.8 87.13 79.3 76.6 73.5
10/07/2019 14:48:52 87.1 87.42 87.42 77.6 74.6 71.1 87.57 88.01 88.01 79.4 76.7 73.5
10/07/2019 14:48:53 79.62 86.19 87.42 77.6 74.6 71.1 81.95 86.88 88.01 79.4 76.7 73.5
10/07/2019 14:48:54 80.44 83.27 87.42 77.7 74.6 71.1 82.33 84.45 88.01 79.4 76.7 73.5
10/07/2019 14:48:55 81.66 82.09 87.42 77.7 74.6 71.1 83.31 83.66 88.01 79.4 76.7 73.5
10/07/2019 14:48:56 81.31 81.64 87.42 77.7 74.6 71.2 82.91 83.25 88.01 79.5 76.8 73.5
10/07/2019 14:48:57 79.13 81.5 87.42 77.7 74.7 71.2 80.55 83.08 88.01 79.5 76.8 73.5
10/07/2019 14:48:58 77.03 80.08 87.42 77.7 74.7 71.2 79.18 81.57 88.01 79.5 76.8 73.5
10/07/2019 14:48:59 68.63 78.27 87.42 77.7 74.7 71.2 70.91 80.13 88.01 79.5 76.8 73.5
10/07/2019 14:49:00 68.71 74.86 87.42 77.7 74.7 71.2 70.3 76.65 88.01 79.5 76.8 73.5
10/07/2019 14:49:01 70.71 71.77 87.42 77.7 74.7 71.2 73.16 73.68 88.01 79.5 76.8 73.5
10/07/2019 14:49:02 70.05 72.07 87.42 77.7 74.7 71.2 72.76 74.36 88.01 79.4 76.8 73.5
10/07/2019 14:49:03 72.87 72.32 87.42 77.7 74.7 71.2 74.79 74.42 88.01 79.4 76.8 73.5
10/07/2019 14:49:04 74.38 74.22 87.42 77.7 74.7 71.2 76.65 76.43 88.01 79.4 76.8 73.5
10/07/2019 14:49:05 74.96 74.89 87.42 77.7 74.7 71.2 76.95 77.17 88.01 79.5 76.8 73.5
10/07/2019 14:49:06 75.07 74.94 87.42 77.7 74.7 71.2 76.88 76.81 88.01 79.5 76.8 73.5
10/07/2019 14:49:07 74.59 75.32 87.42 77.7 74.7 71.2 76.48 77.12 88.01 79.5 76.8 73.5
10/07/2019 14:49:08 66.55 74.48 87.42 77.7 74.7 71.2 70.75 76.41 88.01 79.5 76.8 73.5
10/07/2019 14:49:09 63.89 71.32 87.42 77.7 74.7 71.2 69.07 73.84 88.01 79.4 76.8 73.5
10/07/2019 14:49:10 75.36 73.97 87.42 77.7 74.7 71.2 77.42 76.11 88.01 79.4 76.8 73.5
10/07/2019 14:49:11 73.78 74.53 87.42 77.7 74.7 71.2 75.76 76.46 88.01 79.4 76.8 73.5
10/07/2019 14:49:12 71.32 73.6 87.42 77.7 74.7 71.2 73.97 75.74 88.01 79.4 76.8 73.6
10/07/2019 14:49:13 73.11 72.97 87.42 77.7 74.7 71.2 74.95 75.03 88.01 79.4 76.8 73.6
10/07/2019 14:49:14 76.78 75.81 87.42 77.7 74.7 71.2 78.8 77.75 88.01 79.4 76.8 73.6
10/07/2019 14:49:15 79.05 78.12 87.42 77.7 74.7 71.2 80.8 79.92 88.01 79.4 76.8 73.6
10/07/2019 14:49:16 78.5 78.49 87.42 77.7 74.7 71.2 79.94 80.4 88.01 79.5 76.8 73.6
10/07/2019 14:49:17 78.05 78.45 87.42 77.7 74.7 71.2 78.97 79.75 88.01 79.5 76.8 73.6
10/07/2019 14:49:18 74.13 78.04 87.42 77.7 74.7 71.2 77.83 79.25 88.01 79.5 76.9 73.6
10/07/2019 14:49:19 72.15 75.96 87.42 77.7 74.7 71.2 76.29 78.34 88.01 79.5 76.9 73.6
10/07/2019 14:49:20 72.82 73.9 87.42 77.7 74.8 71.2 76.64 77.2 88.01 79.5 76.9 73.6
10/07/2019 14:49:21 60.48 73.24 87.42 77.7 74.8 71.2 67.96 76.82 88.01 79.5 76.9 73.6
10/07/2019 14:49:22 59.85 69.32 86.19 77.7 74.8 71.2 67.46 73.36 86.88 79.5 76.9 73.6
10/07/2019 14:49:23 72.28 71.02 83.27 77.7 74.8 71.2 75.47 74.4 84.45 79.5 76.9 73.6
10/07/2019 14:49:24 72.33 73.08 82.09 77.7 74.8 71.2 75.05 75.91 83.66 79.5 76.9 73.6
10/07/2019 14:49:25 61.8 71.03 81.64 77.7 74.8 71.2 68.45 74.15 83.25 79.5 76.9 73.6
10/07/2019 14:49:26 77.3 75.66 81.5 77.7 74.8 71.2 79.61 78.03 83.08 79.5 76.9 73.6
10/07/2019 14:49:27 77.55 76.97 80.08 77.7 74.8 71.2 79.78 79.24 81.57 79.5 76.9 73.6
10/07/2019 14:49:28 76.92 77.02 78.49 77.8 74.8 71.2 79.6 79.49 80.4 79.5 76.9 73.6
10/07/2019 14:49:29 77.58 77.36 78.49 77.8 74.8 71.2 80.24 79.99 80.4 79.5 76.9 73.6
10/07/2019 14:49:30 74.86 77.33 78.49 77.8 74.8 71.2 77.7 79.94 80.4 79.5 76.9 73.6
10/07/2019 14:49:31 65.36 75.63 78.49 77.8 74.8 71.2 70.04 78.37 80.4 79.5 76.9 73.6
10/07/2019 14:49:32 74.03 73.76 78.49 77.8 74.8 71.2 76.05 76.01 80.4 79.5 76.9 73.6
10/07/2019 14:49:33 69.7 73.91 78.49 77.8 74.8 71.2 72.8 76.16 80.4 79.6 76.9 73.6
10/07/2019 14:49:34 58.51 71.29 78.49 77.8 74.8 71.2 66.6 73.92 80.4 79.6 76.9 73.6
10/07/2019 14:49:35 72.35 71.46 78.49 77.8 74.8 71.2 75.08 74.25 80.4 79.6 76.9 73.6
10/07/2019 14:49:36 60.52 71.19 78.49 77.8 74.8 71.2 68.13 74.03 80.4 79.5 76.9 73.6
10/07/2019 14:49:37 70.34 69.98 78.49 77.8 74.8 71.2 73.46 73.19 80.4 79.6 76.9 73.6
10/07/2019 14:49:38 62.35 69.83 78.49 77.8 74.8 71.2 68.04 73.09 80.4 79.5 76.9 73.6
10/07/2019 14:49:39 68.71 69.04 78.49 77.8 74.8 71.2 73.3 73.39 80.4 79.6 76.9 73.6
10/07/2019 14:49:40 74.77 73.44 78.49 77.8 74.8 71.3 78.71 77.36 80.4 79.6 76.9 73.6
10/07/2019 14:49:41 70.32 73.62 78.49 77.8 74.8 71.3 75.04 77.66 80.4 79.6 76.9 73.6
10/07/2019 14:49:42 73.66 73.5 78.49 77.8 74.8 71.3 76.13 76.4 80.4 79.6 76.9 73.6
10/07/2019 14:49:43 76.88 75.98 78.49 77.8 74.8 71.3 79.02 78.27 80.4 79.6 76.9 73.6
10/07/2019 14:49:44 71.32 75.97 78.49 77.8 74.8 71.3 74.46 78.25 80.4 79.6 76.9 73.6
10/07/2019 14:49:45 67.63 73.55 78.49 77.8 74.8 71.3 71.18 76.18 80.4 79.6 76.9 73.6
10/07/2019 14:49:46 64.74 70.98 78.45 77.8 74.8 71.3 68.81 73.86 79.99 79.6 76.9 73.6
10/07/2019 14:49:47 75.48 74.23 78.04 77.8 74.8 71.3 75.87 74.7 79.99 79.6 76.9 73.6
10/07/2019 14:49:48 75.8 75.1 77.36 77.8 74.8 71.3 77.36 76.5 79.99 79.6 76.9 73.6
10/07/2019 14:49:49 75.61 75.48 77.36 77.8 74.8 71.3 77.15 76.99 79.99 79.6 76.9 73.6
10/07/2019 14:49:50 76.26 76.07 77.36 77.8 74.8 71.3 77.78 77.58 79.99 79.6 76.9 73.6
10/07/2019 14:49:51 76.5 76.35 77.36 77.9 74.8 71.3 77.89 77.77 79.99 79.6 76.9 73.6
10/07/2019 14:49:52 76.53 76.5 77.36 77.9 74.8 71.3 78.26 78.1 79.99 79.6 76.9 73.6
10/07/2019 14:49:53 76.68 76.64 77.36 77.9 74.8 71.3 77.95 78.1 79.99 79.6 76.9 73.6
10/07/2019 14:49:54 76.21 76.7 77.36 77.9 74.8 71.3 78.09 78.13 79.99 79.7 76.9 73.6
10/07/2019 14:49:55 71.03 76.33 77.36 77.9 74.8 71.3 74.62 78.09 79.99 79.7 76.9 73.6
10/07/2019 14:49:56 61.97 73.54 77.36 77.9 74.8 71.3 68.02 75.94 79.99 79.7 76.9 73.6
10/07/2019 14:49:57 66.09 69.73 77.36 77.9 74.8 71.3 70.78 72.68 79.99 79.7 76.9 73.6
10/07/2019 14:49:58 69.26 69.68 77.36 77.9 74.8 71.3 72.85 73.22 79.99 79.7 76.9 73.6
10/07/2019 14:49:59 76.8 75.33 77.33 77.9 74.8 71.3 80.14 78.63 79.94 79.7 77 73.7
10/07/2019 14:50:00 77.65 76.83 76.83 77.9 74.9 71.3 80.71 79.98 79.98 79.7 77 73.7
10/07/2019 14:50:01 76.71 76.87 76.87 77.9 74.9 71.3 79.91 79.99 79.99 79.7 77 73.7
10/07/2019 14:50:02 76.7 76.99 76.99 77.9 74.9 71.3 80.08 80.34 80.34 79.7 77 73.7
10/07/2019 14:50:03 76.52 76.67 76.99 77.9 74.9 71.3 79.56 79.94 80.34 79.7 77 73.7
10/07/2019 14:50:04 73.27 76.61 76.99 77.9 74.9 71.3 75.95 79.77 80.34 79.7 77 73.7
10/07/2019 14:50:05 67.83 74.5 76.99 77.9 74.9 71.3 70.77 77.42 80.34 79.7 77 73.7
10/07/2019 14:50:06 67.4 71.59 76.99 77.9 74.9 71.3 69.9 74.51 80.34 79.7 77 73.7
10/07/2019 14:50:07 67.76 69.56 76.99 77.9 74.9 71.3 70.49 72.21 80.34 79.7 77 73.7
10/07/2019 14:50:08 66.75 68.31 76.99 77.9 74.9 71.3 69.59 71.09 80.34 79.7 77 73.7
10/07/2019 14:50:09 67.23 67.65 76.99 77.9 74.9 71.3 69.65 70.34 80.34 79.7 77 73.7
10/07/2019 14:50:10 66.38 67.35 76.99 77.9 74.9 71.3 69 69.86 80.34 79.7 77 73.7
10/07/2019 14:50:11 68.85 68.6 76.99 77.8 74.9 71.3 71.59 71.45 80.34 79.6 77 73.7
10/07/2019 14:50:12 72.98 71.84 76.99 77.8 74.9 71.3 76.17 74.92 80.34 79.6 77 73.7
10/07/2019 14:50:13 74.12 73.47 76.99 77.8 74.9 71.3 77.15 76.53 80.34 79.6 77 73.7
10/07/2019 14:50:14 75.95 75.34 76.99 77.8 74.9 71.3 78.92 78.39 80.34 79.6 77 73.7
10/07/2019 14:50:15 76.09 76.04 76.99 77.8 74.9 71.3 78.87 79.02 80.34 79.6 77 73.7
10/07/2019 14:50:16 72.02 75.58 76.99 77.8 74.9 71.3 74.51 78.41 80.34 79.6 77 73.7
10/07/2019 14:50:17 62.56 73.47 76.99 77.8 74.9 71.3 68.07 76.18 80.34 79.6 77 73.7
10/07/2019 14:50:18 77.2 76.87 76.99 77.8 74.9 71.3 77.75 77.48 80.34 79.6 77 73.7
10/07/2019 14:50:19 71.23 76.75 76.99 77.8 74.9 71.3 73.95 77.42 80.34 79.6 77 73.7
10/07/2019 14:50:20 78.59 78.41 78.41 77.8 74.9 71.3 81.98 81.57 81.57 79.6 77 73.7
10/07/2019 14:50:21 72.84 77.64 78.41 77.8 74.9 71.3 75.74 80.85 81.57 79.6 77 73.7
10/07/2019 14:50:22 73.48 75.72 78.41 77.8 74.9 71.3 76.55 78.79 81.57 79.6 77 73.7
10/07/2019 14:50:23 58.07 73.99 78.41 77.8 74.9 71.3 67.29 77.07 81.57 79.6 77 73.7
10/07/2019 14:50:24 58.65 69.92 78.41 77.8 74.9 71.3 67.82 73.48 81.57 79.6 77 73.7
10/07/2019 14:50:25 64.64 66.64 78.41 77.8 74.9 71.3 69.07 70.83 81.57 79.6 77 73.7
10/07/2019 14:50:26 66.29 66.79 78.41 77.7 74.9 71.3 70.82 71.09 81.57 79.6 77 73.7
10/07/2019 14:50:27 69.23 69.03 78.41 77.7 74.9 71.3 73.34 72.96 81.57 79.6 77 73.7
10/07/2019 14:50:28 59.51 68.39 78.41 77.7 74.9 71.3 67.82 72.6 81.57 79.6 77 73.7
10/07/2019 14:50:29 71.86 71.08 78.41 77.7 74.9 71.3 74.94 74.37 81.57 79.6 77 73.7
10/07/2019 14:50:30 75.11 73.93 78.41 77.7 74.9 71.4 77.76 76.69 81.57 79.6 77.1 73.7
10/07/2019 14:50:31 72.6 74.13 78.41 77.7 74.9 71.4 76.02 76.89 81.57 79.6 77.1 73.7
10/07/2019 14:50:32 60.59 72.77 78.41 77.7 74.9 71.4 68.37 75.99 81.57 79.5 77.1 73.7
10/07/2019 14:50:33 60.77 68.94 78.41 77.7 74.9 71.4 68.64 72.84 81.57 79.5 77.1 73.7
10/07/2019 14:50:34 59.62 65.65 78.41 77.7 74.9 71.4 68.75 70.75 81.57 79.5 77.1 73.7
10/07/2019 14:50:35 58.53 62.93 78.41 77.7 74.9 71.4 68.41 69.61 81.57 79.5 77.1 73.7
10/07/2019 14:50:36 59.39 60.71 78.41 77.7 74.9 71.4 67.85 68.87 81.57 79.5 77.1 73.7
10/07/2019 14:50:37 59.81 59.97 78.41 77.7 74.9 71.4 68.82 68.84 81.57 79.5 77.1 73.7
10/07/2019 14:50:38 64.75 64.41 78.41 77.6 74.9 71.4 69.58 69.55 81.57 79.5 77.1 73.7
10/07/2019 14:50:39 66.63 66.69 78.41 77.6 74.9 71.4 71.17 71.13 81.57 79.4 77.1 73.7
10/07/2019 14:50:40 74.35 72.9 78.41 77.6 74.9 71.4 76.95 75.59 81.57 79.4 77.1 73.7
10/07/2019 14:50:41 76.24 75.29 78.41 77.5 74.9 71.4 78.39 77.65 81.57 79.4 77.1 73.7
10/07/2019 14:50:42 76.73 76.28 78.41 77.5 75 71.4 80.04 79.36 81.57 79.3 77.1 73.7
10/07/2019 14:50:43 75.09 76.3 78.41 77.5 75 71.4 78.66 79.43 81.57 79.3 77.1 73.7
10/07/2019 14:50:44 64.46 75.49 78.41 77.5 75 71.4 69.72 78.8 81.57 79.3 77.1 73.7
10/07/2019 14:50:45 58.55 71.66 78.41 77.4 75 71.4 66.97 75.25 81.57 79.3 77.1 73.7
10/07/2019 14:50:46 58.12 67.75 78.41 77.4 75 71.4 66.58 72 81.57 79.2 77.1 73.7
10/07/2019 14:50:47 58.13 64.21 78.41 77.3 75 71.4 66.36 69.42 81.57 79.2 77.1 73.7
10/07/2019 14:50:48 59.68 61.47 78.41 77.2 75 71.4 69.62 69.52 81.57 79.1 77.1 73.7
10/07/2019 14:50:49 57.97 60.34 78.41 77.2 75 71.4 66.77 68.97 81.57 79.1 77.1 73.7
10/07/2019 14:50:50 66.01 65.13 77.64 77.2 75 71.4 70.86 70.45 80.85 79 77.1 73.7
10/07/2019 14:50:51 57.92 63.95 76.3 77.1 75 71.4 66.93 69.68 79.43 79 77.1 73.7
10/07/2019 14:50:52 67.21 66.65 76.3 77.1 75 71.4 70.65 70.5 79.43 79 77.1 73.7
10/07/2019 14:50:53 68.78 68.63 76.3 77.1 75 71.4 72.72 72.28 79.43 78.9 77.1 73.7
10/07/2019 14:50:54 69.88 69.98 76.3 77 75 71.4 72.55 72.81 79.43 78.9 77.1 73.7
10/07/2019 14:50:55 71.72 71.49 76.3 77 75 71.4 74.26 74.14 79.43 78.9 77.1 73.7
10/07/2019 14:50:56 75.81 74.72 76.3 77 75 71.4 79.07 77.94 79.43 78.9 77.1 73.7
10/07/2019 14:50:57 77.25 76.38 76.38 77 75 71.4 80.7 79.82 79.82 78.9 77.1 73.7
10/07/2019 14:50:58 76.14 76.4 76.4 77 75 71.4 78.73 79.7 79.82 78.9 77.1 73.7
10/07/2019 14:50:59 76.36 76.45 76.45 77 75 71.4 79.36 79.31 79.82 78.8 77.1 73.7
10/07/2019 14:51:00 75.12 76.3 76.45 77 75 71.4 80.44 80.14 80.14 78.9 77.1 73.7
10/07/2019 14:51:01 76.31 76.11 76.45 77 75 71.4 81.92 81.36 81.36 78.9 77.1 73.8
10/07/2019 14:51:02 77.34 76.94 76.94 77 75 71.4 83.4 82.8 82.8 78.9 77.1 73.8
10/07/2019 14:51:03 77.53 77.33 77.33 77 75 71.4 84.31 83.82 83.82 79 77.2 73.8
10/07/2019 14:51:04 77.7 77.57 77.57 77 75 71.4 84.84 84.47 84.47 79 77.2 73.8
10/07/2019 14:51:05 77.41 77.71 77.71 76.9 75 71.4 84.44 84.73 84.73 79 77.2 73.8
10/07/2019 14:51:06 69.87 77.44 77.71 76.9 75 71.4 76.33 84.39 84.73 78.9 77.2 73.8
10/07/2019 14:51:07 71.16 73.97 77.71 76.8 75 71.4 76.49 80.85 84.73 78.9 77.2 73.8
10/07/2019 14:51:08 74.81 74.17 77.71 76.8 75 71.4 79.47 79.37 84.73 78.9 77.2 73.8
10/07/2019 14:51:09 64.53 74.16 77.71 76.7 75 71.4 71.24 79.35 84.73 78.8 77.2 73.8
10/07/2019 14:51:10 58.35 70.46 77.71 76.7 75 71.4 67.53 75.93 84.73 78.8 77.2 73.8
10/07/2019 14:51:11 59.04 66.63 77.71 76.7 75 71.4 68.11 72.58 84.73 78.7 77.2 73.8
10/07/2019 14:51:12 58.9 63.53 77.71 76.6 75 71.4 67.92 70.51 84.73 78.7 77.2 73.8
10/07/2019 14:51:13 63.94 63.5 77.71 76.6 75 71.4 68.98 69.21 84.73 78.7 77.2 73.8
10/07/2019 14:51:14 59.77 63.35 77.71 76.6 75 71.4 68.48 69.08 84.73 78.7 77.2 73.8
10/07/2019 14:51:15 76.36 75.36 77.71 76.6 75 71.4 76.33 75.46 84.73 78.7 77.2 73.8
10/07/2019 14:51:16 73.65 74.67 77.71 76.6 75 71.4 74.72 75.38 84.73 78.6 77.2 73.8
10/07/2019 14:51:17 79.78 78.5 78.5 76.6 75.1 71.4 80.68 79.42 84.73 78.7 77.3 73.8
10/07/2019 14:51:18 79.15 78.98 78.98 76.6 75.1 71.4 80.38 80.08 84.73 78.7 77.3 73.8
10/07/2019 14:51:19 75.93 78.78 78.98 76.6 75.1 71.4 77.25 79.93 84.73 78.7 77.3 73.8
10/07/2019 14:51:20 76.87 77.29 78.98 76.6 75.1 71.4 78.11 78.52 84.73 78.6 77.3 73.8
10/07/2019 14:51:21 79.26 78.58 78.98 76.6 75.1 71.4 80.58 79.89 84.73 78.6 77.3 73.8
10/07/2019 14:51:22 81.03 80.14 80.14 76.6 75.1 71.5 82.5 81.56 84.73 78.7 77.3 73.8
10/07/2019 14:51:23 81.03 80.74 80.74 76.7 75.1 71.5 82.36 82.11 84.73 78.7 77.3 73.9
10/07/2019 14:51:24 81.58 81.3 81.3 76.7 75.2 71.5 82.8 82.57 84.73 78.7 77.3 73.9
10/07/2019 14:51:25 81.68 81.58 81.58 76.7 75.2 71.5 82.64 82.71 84.73 78.7 77.3 73.9
10/07/2019 14:51:26 80.14 81.47 81.58 76.7 75.2 71.5 81.3 82.57 84.73 78.7 77.4 73.9
10/07/2019 14:51:27 79.63 80.62 81.58 76.7 75.2 71.5 80.93 81.75 84.73 78.7 77.4 73.9
10/07/2019 14:51:28 77.81 79.97 81.58 76.7 75.2 71.5 79.49 81.18 84.73 78.7 77.4 73.9
10/07/2019 14:51:29 75.39 78.65 81.58 76.7 75.2 71.5 76.85 80.14 84.73 78.7 77.4 73.9
10/07/2019 14:51:30 62.27 76.78 81.58 76.6 75.2 71.5 68.67 78.26 84.73 78.6 77.4 73.9
10/07/2019 14:51:31 58.93 72.76 81.58 76.6 75.2 71.5 67.33 74.72 84.73 78.6 77.4 73.9
10/07/2019 14:51:32 59.61 68.81 81.58 76.5 75.2 71.5 68.45 71.69 84.73 78.5 77.4 73.9
10/07/2019 14:51:33 66.43 66.89 81.58 76.5 75.2 71.5 69.92 70.46 84.73 78.5 77.4 73.9
10/07/2019 14:51:34 74.8 73.19 81.58 76.5 75.2 71.5 77.01 75.56 84.73 78.5 77.4 73.9
10/07/2019 14:51:35 75.28 74.77 81.58 76.4 75.2 71.5 77.06 76.6 84.39 78.4 77.4 73.9
10/07/2019 14:51:36 77.28 76.58 81.58 76.4 75.2 71.5 78.46 77.93 82.71 78.4 77.4 73.9
10/07/2019 14:51:37 75.78 77.06 81.58 76.4 75.2 71.5 77.29 78.36 82.71 78.4 77.4 73.9
10/07/2019 14:51:38 59.1 75.67 81.58 76.4 75.2 71.5 67.7 77.18 82.71 78.4 77.4 73.9
10/07/2019 14:51:39 59.01 71.57 81.58 76.4 75.2 71.5 67.08 73.68 82.71 78.4 77.4 73.9
10/07/2019 14:51:40 64.59 67.7 81.58 76.4 75.2 71.5 68.76 70.75 82.71 78.4 77.4 73.9
10/07/2019 14:51:41 71.85 71.05 81.58 76.4 75.2 71.5 73.58 72.96 82.71 78.4 77.4 73.9
10/07/2019 14:51:42 74.89 73.93 81.58 76.4 75.2 71.5 75.76 75.01 82.71 78.3 77.4 73.9
10/07/2019 14:51:43 75.26 74.8 81.58 76.4 75.3 71.5 76.26 75.87 82.71 78.3 77.4 73.9
10/07/2019 14:51:44 77.06 76.47 81.58 76.4 75.3 71.5 78.34 77.7 82.71 78.3 77.4 73.9
10/07/2019 14:51:45 77.77 77.34 81.58 76.4 75.3 71.5 78.39 78.31 82.71 78.3 77.4 73.9
10/07/2019 14:51:46 78.03 77.79 81.58 76.4 75.3 71.6 78.18 78.24 82.71 78.3 77.4 73.9
10/07/2019 14:51:47 77.75 77.83 81.58 76.4 75.3 71.6 78.07 78.18 82.71 78.3 77.4 73.9
10/07/2019 14:51:48 77.81 77.84 81.58 76.4 75.3 71.6 78.32 78.28 82.71 78.3 77.4 73.9
10/07/2019 14:51:49 77.83 78 81.58 76.4 75.3 71.6 78.75 78.59 82.71 78.3 77.4 73.9
10/07/2019 14:51:50 77.73 77.9 81.58 76.4 75.3 71.6 79.21 79.06 82.71 78.3 77.4 73.9
10/07/2019 14:51:51 77.78 77.82 81.58 76.4 75.3 71.6 78.99 79.01 82.71 78.3 77.5 73.9
10/07/2019 14:51:52 77.64 77.8 81.58 76.4 75.3 71.6 78.48 78.98 82.71 78.3 77.5 73.9
10/07/2019 14:51:53 76.7 77.68 81.58 76.4 75.3 71.6 78.14 78.66 82.71 78.3 77.5 73.9
10/07/2019 14:51:54 76.58 77.05 81.58 76.4 75.3 71.6 77.63 78.27 82.71 78.3 77.5 73.9
10/07/2019 14:51:55 75.64 76.8 81.47 76.4 75.3 71.6 77.29 77.94 82.57 78.4 77.5 73.9
10/07/2019 14:51:56 70.55 76.04 80.62 76.4 75.3 71.6 73.47 77.52 81.75 78.4 77.5 73.9
10/07/2019 14:51:57 61.25 73.15 79.97 76.4 75.3 71.6 70.12 75.22 81.18 78.4 77.5 73.9
10/07/2019 14:51:58 59.99 69.35 78.65 76.4 75.3 71.6 68.02 72.78 80.14 78.4 77.5 73.9
10/07/2019 14:51:59 63.7 65.88 78 76.4 75.3 71.6 69.45 70.54 79.06 78.4 77.5 73.9
10/07/2019 14:52:00 64.19 65 78 76.4 75.3 71.6 70.25 70.37 79.06 78.4 77.5 73.9
10/07/2019 14:52:01 65.32 65.19 78 76.4 75.3 71.6 70.45 70.42 79.06 78.3 77.5 73.9
10/07/2019 14:52:02 65.76 65.97 78 76.4 75.3 71.6 70.37 70.7 79.06 78.3 77.5 73.9
10/07/2019 14:52:03 59.37 65.15 78 76.4 75.3 71.6 67.34 70.11 79.06 78.3 77.5 73.9
10/07/2019 14:52:04 65.97 65.93 78 76.4 75.3 71.6 70.14 70.02 79.06 78.3 77.5 73.9
10/07/2019 14:52:05 64.14 66.45 78 76.4 75.3 71.6 69.78 70.46 79.06 78.3 77.5 73.9
10/07/2019 14:52:06 63.88 64.53 78 76.3 75.3 71.6 69.97 69.99 79.06 78.3 77.5 73.9
10/07/2019 14:52:07 61.85 64.14 78 76.3 75.3 71.6 69.4 70.13 79.06 78.3 77.5 73.9
10/07/2019 14:52:08 61.92 62.79 78 76.3 75.3 71.6 69 69.59 79.06 78.2 77.5 73.9
10/07/2019 14:52:09 62.01 62.26 78 76.3 75.3 71.6 68.28 69.22 79.06 78.2 77.5 73.9
10/07/2019 14:52:10 62.11 62.16 78 76.3 75.3 71.6 67.72 68.62 79.06 78.2 77.5 73.9
10/07/2019 14:52:11 62.19 62.24 78 76.2 75.3 71.6 68.45 68.38 79.06 78.2 77.5 73.9
10/07/2019 14:52:12 61.88 62.22 78 76.2 75.3 71.6 68.93 68.73 79.06 78.2 77.5 73.9
10/07/2019 14:52:13 61.36 62.12 78 76.2 75.3 71.6 68.57 68.76 79.06 78.2 77.5 73.9
10/07/2019 14:52:14 59.2 61.41 78 76.2 75.3 71.6 67.56 68.61 79.06 78.2 77.5 73.9
10/07/2019 14:52:15 59.67 60.22 78 76.2 75.3 71.6 67.15 68.01 79.06 78.1 77.5 73.9
10/07/2019 14:52:16 57.35 59.9 78 76.1 75.3 71.6 67.37 67.66 79.06 78.1 77.5 73.9
10/07/2019 14:52:17 57.81 58.49 78 76.1 75.3 71.6 67.73 67.74 79.06 78.1 77.5 73.9
10/07/2019 14:52:18 58.19 58.55 78 76.1 75.3 71.6 68.08 68.01 79.06 78.1 77.5 73.9
10/07/2019 14:52:19 58.15 58.29 77.9 76.1 75.3 71.6 67.65 67.95 79.06 78.1 77.5 73.9
10/07/2019 14:52:20 58.49 58.58 77.82 76 75.3 71.6 68.42 68.57 79.01 78 77.5 73.9
10/07/2019 14:52:21 59.64 59.19 77.8 76 75.3 71.6 68.2 68.34 78.98 78 77.5 73.9
10/07/2019 14:52:22 64.64 63.95 77.68 76 75.3 71.6 69 68.89 78.66 78 77.5 73.9
10/07/2019 14:52:23 65.38 65.06 77.05 76 75.3 71.6 68.73 68.88 78.27 78 77.5 73.9
10/07/2019 14:52:24 67.42 66.74 76.8 75.9 75.3 71.6 69.59 69.4 77.94 77.9 77.5 73.9
10/07/2019 14:52:25 67.97 67.58 76.04 75.9 75.3 71.6 69.7 69.68 77.52 77.9 77.5 73.9
10/07/2019 14:52:26 67.33 67.61 73.15 75.9 75.3 71.6 69.15 69.54 75.22 77.9 77.5 73.9
10/07/2019 14:52:27 70.32 69.65 69.65 75.9 75.3 71.6 72.2 71.62 72.78 77.9 77.5 73.9
10/07/2019 14:52:28 69.14 69.75 69.75 75.9 75.3 71.6 70.89 71.79 71.79 77.9 77.5 73.9
10/07/2019 14:52:29 68.75 69.31 69.75 75.8 75.3 71.6 70.05 71.16 71.79 77.8 77.5 73.9
10/07/2019 14:52:30 69.42 69.38 69.75 75.8 75.3 71.6 71.36 71.14 71.79 77.8 77.5 73.9
10/07/2019 14:52:31 69.1 69.53 69.75 75.8 75.3 71.6 71 71.39 71.79 77.8 77.5 73.9
10/07/2019 14:52:32 67.32 69.1 69.75 75.8 75.3 71.6 69.38 70.96 71.79 77.8 77.5 73.9
10/07/2019 14:52:33 68.5 68.41 69.75 75.8 75.3 71.6 70.53 70.45 71.79 77.8 77.5 73.9
10/07/2019 14:52:34 69.15 68.92 69.75 75.8 75.3 71.6 72.25 71.67 71.79 77.8 77.5 73.9
10/07/2019 14:52:35 69.33 69.31 69.75 75.8 75.3 71.6 72.02 72.08 72.08 77.8 77.5 73.9
10/07/2019 14:52:36 69.13 69.27 69.75 75.7 75.3 71.6 72.83 72.7 72.7 77.8 77.5 73.9
10/07/2019 14:52:37 69.45 69.53 69.75 75.7 75.3 71.6 72.17 72.63 72.7 77.7 77.5 73.9
10/07/2019 14:52:38 69.35 69.33 69.75 75.7 75.3 71.6 72.56 72.45 72.7 77.7 77.5 73.9
10/07/2019 14:52:39 69.03 69.42 69.75 75.7 75.3 71.6 71.2 72.54 72.7 77.7 77.5 73.9
10/07/2019 14:52:40 68.26 69.13 69.75 75.7 75.3 71.6 70.36 71.6 72.7 77.7 77.5 73.9
10/07/2019 14:52:41 69.93 69.56 69.75 75.6 75.3 71.6 71.82 71.62 72.7 77.7 77.5 73.9
10/07/2019 14:52:42 66.14 69.52 69.75 75.6 75.3 71.6 69.2 71.55 72.7 77.6 77.5 73.9
10/07/2019 14:52:43 62.73 67.66 69.75 75.5 75.3 71.6 68.59 70.27 72.7 77.6 77.5 73.9
10/07/2019 14:52:44 63.12 65.19 69.75 75.5 75.3 71.6 69.16 69.27 72.7 77.6 77.5 73.9
10/07/2019 14:52:45 62.42 64.22 69.75 75.5 75.3 71.6 68.63 69.32 72.7 77.5 77.5 73.9
10/07/2019 14:52:46 60.5 63.03 69.75 75.4 75.3 71.6 67.94 68.81 72.7 77.5 77.5 73.9
10/07/2019 14:52:47 59.48 61.6 69.75 75.4 75.3 71.6 67.02 68.25 72.7 77.5 77.5 73.9
10/07/2019 14:52:48 68.35 66.99 69.75 75.4 75.3 71.6 73.79 72.72 72.72 77.5 77.5 74
10/07/2019 14:52:49 67.77 67.55 69.75 75.3 75.3 71.6 71.73 72.77 72.77 77.5 77.5 74
10/07/2019 14:52:50 72.88 72.02 72.02 75.3 75.3 71.6 77.07 76.49 76.49 77.5 77.5 74
10/07/2019 14:52:51 71.46 71.61 72.02 75.3 75.3 71.6 75.73 75.95 76.49 77.4 77.5 74
10/07/2019 14:52:52 71.68 71.73 72.02 75.2 75.4 71.6 75.88 76.03 76.49 77.4 77.5 74
10/07/2019 14:52:53 73.24 72.74 72.74 75.2 75.4 71.6 77.81 77.22 77.22 77.4 77.5 74
10/07/2019 14:52:54 73.99 73.62 73.62 75.2 75.4 71.6 78.43 78.1 78.1 77.4 77.5 74
10/07/2019 14:52:55 72.89 73.83 73.83 75.1 75.4 71.6 77.69 78.66 78.66 77.4 77.5 74
10/07/2019 14:52:56 67.34 73.08 73.83 75.1 75.4 71.6 71 77.7 78.66 77.4 77.5 74
10/07/2019 14:52:57 61.72 70.24 73.83 75.1 75.4 71.6 67.3 74.61 78.66 77.4 77.5 74
10/07/2019 14:52:58 60.84 66.83 73.83 75.1 75.4 71.6 67.79 71.51 78.66 77.3 77.5 74
10/07/2019 14:52:59 59.75 64.26 73.83 75.1 75.4 71.6 68.14 69.64 78.66 77.3 77.5 74
10/07/2019 14:53:00 59.58 62 73.83 75.1 75.4 71.6 67.68 68.75 78.66 77.3 77.5 74
10/07/2019 14:53:01 60.14 60.68 73.83 75.1 75.4 71.6 67.27 68.12 78.66 77.3 77.5 74
10/07/2019 14:53:02 71.01 69.97 73.83 75.1 75.4 71.6 74.85 73.88 78.66 77.3 77.5 74
10/07/2019 14:53:03 75.19 73.92 73.92 75.1 75.4 71.6 78.86 77.49 78.66 77.3 77.5 74
10/07/2019 14:53:04 75.77 75.21 75.21 75.1 75.4 71.6 77.93 77.78 78.66 77.3 77.5 74
10/07/2019 14:53:05 74.79 75.14 75.21 75.1 75.4 71.6 77.46 77.83 78.66 77.3 77.5 74
10/07/2019 14:53:06 66.06 74.82 75.21 75 75.4 71.6 69.95 77.45 78.66 77.3 77.5 74
10/07/2019 14:53:07 65.7 71.38 75.21 75 75.4 71.6 69.82 74.27 78.66 77.3 77.5 74
10/07/2019 14:53:08 71.78 71.02 75.21 75 75.4 71.6 74.54 73.93 78.66 77.3 77.5 74
10/07/2019 14:53:09 73.14 72.64 75.21 75 75.4 71.6 75.41 75.03 78.66 77.3 77.5 74
10/07/2019 14:53:10 74.52 73.99 75.21 75 75.4 71.6 77.09 76.58 78.66 77.3 77.5 74
10/07/2019 14:53:11 79.23 78.75 78.75 75.1 75.4 71.6 79.97 79.61 79.61 77.3 77.5 74
10/07/2019 14:53:12 80.35 80.03 80.03 75.1 75.4 71.6 80.85 80.67 80.67 77.3 77.5 74
10/07/2019 14:53:13 80.24 80.31 80.31 75.2 75.4 71.6 80.91 80.93 80.93 77.4 77.5 74
10/07/2019 14:53:14 77.6 80.15 80.31 75.2 75.4 71.7 79.79 81.04 81.04 77.4 77.5 74
10/07/2019 14:53:15 75.26 78.19 80.31 75.2 75.4 71.7 78.57 79.77 81.04 77.4 77.5 74
10/07/2019 14:53:16 75.5 76.7 80.31 75.2 75.4 71.7 78.55 79.16 81.04 77.4 77.5 74
10/07/2019 14:53:17 75.21 76.05 80.31 75.2 75.4 71.7 77.77 78.78 81.04 77.4 77.5 74
10/07/2019 14:53:18 74.43 75.42 80.31 75.2 75.4 71.7 76.68 78.13 81.04 77.4 77.6 74
10/07/2019 14:53:19 74.3 74.8 80.31 75.3 75.5 71.7 76.37 77.25 81.04 77.5 77.6 74
10/07/2019 14:53:20 73.95 74.48 80.31 75.3 75.5 71.7 76.24 76.71 81.04 77.5 77.6 74
10/07/2019 14:53:21 73.07 74.17 80.31 75.3 75.5 71.7 75.68 76.44 81.04 77.5 77.6 74
10/07/2019 14:53:22 72.16 73.42 80.31 75.3 75.5 71.7 75.04 75.96 81.04 77.5 77.6 74
10/07/2019 14:53:23 62.74 72.47 80.31 75.3 75.5 71.7 68.53 75.29 81.04 77.5 77.6 74
10/07/2019 14:53:24 60.11 68.88 80.31 75.3 75.5 71.7 68.41 72.28 81.04 77.5 77.6 74
10/07/2019 14:53:25 69.51 68.96 80.31 75.3 75.5 71.7 71.85 71.78 81.04 77.5 77.6 74
10/07/2019 14:53:26 60.16 68.08 80.31 75.3 75.5 71.7 67.57 71.18 81.04 77.5 77.6 74
10/07/2019 14:53:27 57.96 64.86 80.31 75.3 75.5 71.7 66.59 69.22 81.04 77.5 77.6 74
10/07/2019 14:53:28 59.1 61.86 80.31 75.3 75.5 71.7 67.44 67.83 81.04 77.5 77.6 74
10/07/2019 14:53:29 64.66 64.09 80.31 75.3 75.5 71.7 68.88 68.78 81.04 77.5 77.6 74
10/07/2019 14:53:30 60.11 63.81 80.31 75.3 75.5 71.7 66.9 68.6 81.04 77.5 77.6 74
10/07/2019 14:53:31 59.47 61.91 80.31 75.3 75.5 71.7 67.15 67.68 81.04 77.5 77.6 74
10/07/2019 14:53:32 66.94 66.12 80.31 75.3 75.5 71.7 69.83 69.33 81.04 77.5 77.6 74
10/07/2019 14:53:33 60.79 65.69 80.31 75.3 75.5 71.7 67.72 69.19 81.04 77.5 77.6 74
10/07/2019 14:53:34 60.4 63.32 80.31 75.1 75.5 71.7 67.13 68.36 81.04 77.4 77.6 74
10/07/2019 14:53:35 68.39 67.95 80.31 74.9 75.5 71.7 71.85 71.53 81.04 77.2 77.6 74
10/07/2019 14:53:36 73.76 72.61 80.31 74.8 75.5 71.7 77.45 76.39 81.04 77.2 77.5 74
10/07/2019 14:53:37 75.71 74.82 80.31 74.8 75.5 71.7 79.21 78.36 81.04 77.2 77.5 74
10/07/2019 14:53:38 74.7 75.38 80.31 74.8 75.5 71.7 78.82 79.21 81.04 77.1 77.5 74
10/07/2019 14:53:39 62.37 74.43 80.31 74.7 75.5 71.7 68.67 78.34 81.04 77.1 77.5 74
10/07/2019 14:53:40 68.25 70.59 80.31 74.7 75.5 71.7 73.72 74.79 81.04 77 77.5 74
10/07/2019 14:53:41 70.17 71.19 80.31 74.6 75.5 71.7 74.7 75.87 81.04 77 77.5 74
10/07/2019 14:53:42 69.97 70.37 80.31 74.5 75.5 71.7 74.54 74.91 81.04 76.9 77.5 74
10/07/2019 14:53:43 74.09 73.07 80.15 74.5 75.5 71.7 77.93 76.96 81.04 76.9 77.5 74
10/07/2019 14:53:44 76.13 75.39 78.19 74.5 75.5 71.7 78.95 78.41 79.77 76.9 77.5 74
10/07/2019 14:53:45 63.52 75.16 76.7 74.4 75.5 71.7 68.75 78.23 79.21 76.8 77.5 74
10/07/2019 14:53:46 61.43 71.29 76.05 74.4 75.5 71.7 66.81 74.65 79.21 76.8 77.5 74
10/07/2019 14:53:47 58.46 67.69 75.42 74.4 75.5 71.7 66.64 71.43 79.21 76.7 77.5 74
10/07/2019 14:53:48 58.85 64.2 75.39 74.4 75.5 71.7 66.89 69.04 79.21 76.7 77.5 74
10/07/2019 14:53:49 71.58 70.99 75.39 74.4 75.5 71.7 76.15 75.58 79.21 76.7 77.5 74
10/07/2019 14:53:50 77.2 75.68 75.68 74.3 75.5 71.7 81.7 80.19 80.19 76.8 77.6 74
10/07/2019 14:53:51 75.64 75.88 75.88 74.1 75.5 71.7 79.48 80.33 80.33 76.6 77.6 74
10/07/2019 14:53:52 76.05 75.93 75.93 73.8 75.5 71.7 80.22 80.08 80.33 76.4 77.6 74
10/07/2019 14:53:53 76.37 76.49 76.49 73.8 75.5 71.7 80.68 80.82 80.82 76.4 77.6 74
10/07/2019 14:53:54 64.43 76.03 76.49 73.7 75.5 71.7 68.99 80.25 80.82 76.3 77.6 74
10/07/2019 14:53:55 62.38 72.21 76.49 73.6 75.5 71.7 67.82 76.47 80.82 76.3 77.6 74
10/07/2019 14:53:56 58.46 68.62 76.49 73.5 75.5 71.7 66.09 73.1 80.82 76.2 77.6 74
10/07/2019 14:53:57 58.41 65 76.49 73.5 75.5 71.7 66.94 70.08 80.82 76.2 77.6 74
10/07/2019 14:53:58 58.22 62.17 76.49 73.4 75.5 71.7 67.44 68.68 80.82 76.1 77.6 74
10/07/2019 14:53:59 58.59 59.96 76.49 73.4 75.5 71.7 67.63 67.93 80.82 76.1 77.6 74
10/07/2019 14:54:00 61.18 60.83 76.49 73.4 75.5 71.7 71.51 70.93 80.82 76.1 77.6 74
10/07/2019 14:54:01 61.26 61.3 76.49 73.4 75.5 71.7 68.26 70.65 80.82 76.1 77.6 74
10/07/2019 14:54:02 57.55 61.12 76.49 73.4 75.5 71.7 66.85 69.35 80.82 76.1 77.6 74
10/07/2019 14:54:03 59.13 59.32 76.49 73.4 75.5 71.7 68.92 68.75 80.82 76.1 77.6 74
10/07/2019 14:54:04 58.79 59.36 76.49 73.4 75.5 71.7 68.99 69.1 80.82 76.1 77.6 74
10/07/2019 14:54:05 57.11 58.99 76.49 73.3 75.5 71.7 67.33 68.89 80.82 76.1 77.6 74
10/07/2019 14:54:06 56.91 57.99 76.49 73.3 75.5 71.7 66.33 67.95 80.82 76.1 77.6 74
10/07/2019 14:54:07 57.75 57.79 76.49 73.3 75.5 71.7 67.23 67.61 80.82 76.1 77.6 74
10/07/2019 14:54:08 57.2 58.09 76.49 73.3 75.5 71.7 66.66 67.18 80.82 76.1 77.6 74
10/07/2019 14:54:09 60.95 60.67 76.49 73.3 75.5 71.7 67.45 67.33 80.82 76.1 77.6 74
10/07/2019 14:54:10 71.91 70.35 76.49 73.3 75.5 71.7 73.5 72.3 80.82 76.1 77.6 74
10/07/2019 14:54:11 74.11 73.05 76.49 73.3 75.5 71.7 75.64 74.74 80.82 76.1 77.6 74
10/07/2019 14:54:12 74.57 74.26 76.49 73.3 75.5 71.7 77.15 76.6 80.82 76.1 77.6 74.1
10/07/2019 14:54:13 75.76 75.32 76.49 73.3 75.5 71.7 78.39 77.89 80.82 76.1 77.6 74.1
10/07/2019 14:54:14 77.99 77.25 77.25 73.3 75.5 71.7 80.28 79.67 80.82 76.1 77.6 74.1
10/07/2019 14:54:15 77.32 77.49 77.49 73.3 75.5 71.7 81.36 80.87 80.87 76.1 77.6 74.1
10/07/2019 14:54:16 73.99 77.2 77.49 73.3 75.5 71.7 78.85 81.19 81.19 76.1 77.6 74.1
10/07/2019 14:54:17 62.6 75.07 77.49 73.2 75.5 71.7 69.46 79.23 81.19 76.1 77.6 74.1
10/07/2019 14:54:18 62.31 71.21 77.49 73.2 75.5 71.7 68.97 75.68 81.19 76 77.6 74.1
10/07/2019 14:54:19 63.74 67.85 77.49 73.2 75.5 71.7 70 72.78 81.19 76 77.6 74.1
10/07/2019 14:54:20 63.8 65.66 77.49 73.2 75.5 71.7 70.52 71.35 81.19 76 77.6 74.1
10/07/2019 14:54:21 64.51 64.94 77.49 73.2 75.5 71.7 70.58 70.96 81.19 76 77.6 74.1
10/07/2019 14:54:22 60.61 64.58 77.49 73.2 75.5 71.7 68.75 70.71 81.19 76 77.6 74.1
10/07/2019 14:54:23 62.19 62.83 77.49 73.2 75.5 71.7 68 69.6 81.19 76 77.6 74.1
10/07/2019 14:54:24 70.13 69.82 77.49 73.2 75.5 71.7 71.62 71.5 81.19 76 77.6 74.1
10/07/2019 14:54:25 68.44 70.75 77.49 73.2 75.5 71.7 71.17 72.23 81.19 76 77.6 74.1
10/07/2019 14:54:26 61.66 68.34 77.49 73.2 75.5 71.7 68.75 70.93 81.19 76 77.6 74.1
10/07/2019 14:54:27 62.3 65.46 77.49 73.1 75.5 71.7 68.64 69.69 81.19 75.9 77.6 74.1
10/07/2019 14:54:28 77.08 76.01 77.49 73.1 75.5 71.7 79.03 77.97 81.19 75.9 77.6 74.1
10/07/2019 14:54:29 75.24 76.24 77.49 73.1 75.5 71.7 77.87 78.49 81.19 75.9 77.6 74.1
10/07/2019 14:54:30 72.51 75.3 77.49 73.1 75.6 71.7 76.27 77.66 81.19 75.9 77.6 74.1
10/07/2019 14:54:31 71.96 73.77 77.49 73.1 75.6 71.7 75 76.91 81.19 75.9 77.6 74.1
10/07/2019 14:54:32 74.05 73.85 77.49 73.1 75.6 71.7 74.9 75.85 81.19 75.9 77.6 74.1
10/07/2019 14:54:33 73.24 73.8 77.49 73.1 75.6 71.7 74.41 75.22 81.19 75.9 77.6 74.1
10/07/2019 14:54:34 71.69 73.18 77.49 73.1 75.6 71.7 73.66 74.61 81.19 75.9 77.6 74.1
10/07/2019 14:54:35 71.45 72.31 77.49 73.1 75.6 71.7 73.52 74.02 81.19 75.9 77.6 74.1
10/07/2019 14:54:36 70.52 71.74 77.49 73.1 75.6 71.7 72.6 73.7 81.19 75.9 77.6 74.1
10/07/2019 14:54:37 71.07 71.09 77.49 73.1 75.6 71.7 73.27 73.21 81.19 75.9 77.6 74.1
10/07/2019 14:54:38 71.55 71.38 77.49 73.1 75.6 71.7 73.72 73.55 81.19 75.9 77.6 74.1
10/07/2019 14:54:39 72.1 71.85 77.49 73.1 75.6 71.7 74.61 74.21 81.19 75.9 77.6 74.1
10/07/2019 14:54:40 72.16 72.08 77.49 73.1 75.6 71.7 74.35 74.37 81.19 75.9 77.6 74.1
10/07/2019 14:54:41 72.03 72.15 77.49 73.1 75.6 71.7 74.9 74.85 81.19 75.9 77.6 74.1
10/07/2019 14:54:42 75.24 74.62 77.49 73.1 75.6 71.7 79.37 78.54 81.19 75.9 77.6 74.1
10/07/2019 14:54:43 77.16 76.42 77.49 73.1 75.6 71.7 81.9 80.99 81.19 76 77.7 74.1
10/07/2019 14:54:44 77.64 77.28 77.49 73.2 75.6 71.7 82.62 82.06 82.06 76 77.7 74.1
10/07/2019 14:54:45 75.45 77.16 77.28 73.2 75.6 71.7 80.9 82.01 82.06 76.1 77.7 74.1
10/07/2019 14:54:46 67.2 76.1 77.28 73.2 75.6 71.7 71.4 81.27 82.06 76.1 77.7 74.1
10/07/2019 14:54:47 65.53 72.5 77.28 73.2 75.6 71.7 69.85 77.59 82.06 76.1 77.7 74.1
10/07/2019 14:54:48 64.13 69.68 77.28 73.1 75.6 71.7 69.42 74.53 82.06 76 77.7 74.1
10/07/2019 14:54:49 60.48 66.91 77.28 73.1 75.6 71.7 69.55 72.03 82.06 76 77.7 74.1
10/07/2019 14:54:50 59.04 63.97 77.28 73.1 75.6 71.7 67.48 70.64 82.06 76 77.7 74.1
10/07/2019 14:54:51 59.52 61.62 77.28 73.1 75.6 71.7 67.95 68.93 82.06 76 77.7 74.1
10/07/2019 14:54:52 58.65 60.77 77.28 73 75.6 71.7 67.08 68.43 82.06 76 77.7 74.1
10/07/2019 14:54:53 63.92 63.04 77.28 73 75.6 71.7 69.88 69.47 82.06 75.9 77.7 74.1
10/07/2019 14:54:54 60.8 63.06 77.28 73 75.6 71.7 68.18 69.38 82.06 75.9 77.7 74.1
10/07/2019 14:54:55 60.62 61.68 77.28 73 75.6 71.7 67.31 68.64 82.06 75.9 77.6 74.1
10/07/2019 14:54:56 62.66 62.14 77.28 73 75.5 71.7 68.44 68.33 82.06 75.9 77.6 74.1
10/07/2019 14:54:57 59.56 62.09 77.28 73 75.5 71.7 67.74 68.17 82.06 75.9 77.6 74.1
10/07/2019 14:54:58 60.62 61.18 77.28 73 75.5 71.7 68.07 68.2 82.06 75.9 77.6 74.1
10/07/2019 14:54:59 71.13 69.48 77.28 72.9 75.5 71.7 73.45 72.18 82.06 75.9 77.6 74.1
10/07/2019 14:55:00 65.42 69.8 77.28 72.9 75.5 71.7 69.25 72.41 82.06 75.8 77.6 74.1
10/07/2019 14:55:01 71.83 71.21 77.28 72.9 75.4 71.7 73.76 73.23 82.06 75.8 77.5 74.1
10/07/2019 14:55:02 75.81 74.76 77.28 72.9 75.4 71.7 76.94 76.02 82.06 75.8 77.5 74.1
10/07/2019 14:55:03 76.55 75.95 77.28 72.9 75.4 71.7 77.7 77.12 82.06 75.8 77.5 74.1
10/07/2019 14:55:04 77 76.65 77.28 72.9 75.4 71.7 77.8 77.57 82.06 75.8 77.5 74.1
10/07/2019 14:55:05 77.8 77.43 77.43 72.9 75.4 71.7 78.62 78.29 82.06 75.8 77.5 74.1
10/07/2019 14:55:06 77.44 77.49 77.49 73 75.4 71.8 78.17 78.34 82.06 75.8 77.5 74.1
10/07/2019 14:55:07 77.29 77.53 77.53 73 75.4 71.8 78.02 78.36 82.06 75.8 77.4 74.1
10/07/2019 14:55:08 78.4 78.22 78.22 73 75.4 71.8 78.7 78.61 82.06 75.9 77.4 74.1
10/07/2019 14:55:09 79.04 78.8 78.8 73.1 75.3 71.8 79.43 79.17 82.06 75.9 77.4 74.1
10/07/2019 14:55:10 78.14 78.73 78.8 73.1 75.3 71.8 78.7 79.14 82.06 75.9 77.4 74.1
10/07/2019 14:55:11 78.08 78.68 78.8 73.2 75.3 71.8 78.31 79.01 82.06 75.9 77.4 74.1
10/07/2019 14:55:12 78.94 78.93 78.93 73.2 75.4 71.8 79.25 79.1 82.06 76 77.4 74.1
10/07/2019 14:55:13 77.97 78.52 78.93 73.2 75.4 71.8 78.94 79.02 82.06 76 77.4 74.1
10/07/2019 14:55:14 77.82 78.32 78.93 73.3 75.4 71.8 79.05 79.18 82.01 76 77.4 74.1
10/07/2019 14:55:15 78.77 78.73 78.93 73.3 75.4 71.8 80.85 80.35 81.27 76 77.5 74.1
10/07/2019 14:55:16 79.88 79.46 79.46 73.3 75.4 71.8 81.79 81.32 81.32 76 77.5 74.2
10/07/2019 14:55:17 79.1 79.56 79.56 73.4 75.4 71.8 81.51 81.54 81.54 76.1 77.5 74.2
10/07/2019 14:55:18 78.63 79.57 79.57 73.4 75.4 71.8 80.94 81.72 81.72 76.1 77.5 74.2
10/07/2019 14:55:19 63.15 78.54 79.57 73.4 75.4 71.8 69.41 80.84 81.72 76.1 77.5 74.2
10/07/2019 14:55:20 60.3 74.48 79.57 73.3 75.4 71.8 68.16 77.06 81.72 76 77.5 74.2
10/07/2019 14:55:21 64.38 70.5 79.57 73.3 75.4 71.8 70.05 73.65 81.72 76 77.5 74.2
10/07/2019 14:55:22 65.11 68.2 79.57 73.3 75.4 71.8 70.41 72.08 81.72 76 77.5 74.2
10/07/2019 14:55:23 63.5 66.29 79.57 73.3 75.4 71.8 69.48 70.92 81.72 76 77.5 74.2
10/07/2019 14:55:24 63.55 64.71 79.57 73.3 75.4 71.8 69.62 70.02 81.72 76 77.5 74.2
10/07/2019 14:55:25 61.15 64.33 79.57 73.3 75.4 71.8 68.7 69.96 81.72 76 77.5 74.2
10/07/2019 14:55:26 60.86 62.58 79.57 73.3 75.4 71.8 68.59 69.21 81.72 76 77.5 74.2
10/07/2019 14:55:27 74.3 72.74 79.57 73.3 75.4 71.8 76.84 75.4 81.72 76 77.5 74.2
10/07/2019 14:55:28 68.93 72.67 79.57 73.3 75.4 71.8 72.38 75.38 81.72 76 77.5 74.2
10/07/2019 14:55:29 76.86 75.76 79.57 73.4 75.4 71.8 78.5 77.55 81.72 76 77.5 74.2
10/07/2019 14:55:30 78.73 77.81 79.57 73.4 75.4 71.8 79.76 79 81.72 76.1 77.5 74.2
10/07/2019 14:55:31 74.03 78.01 79.57 73.4 75.4 71.8 75.97 79.27 81.72 76.1 77.5 74.2
10/07/2019 14:55:32 74.96 76.29 79.57 73.4 75.4 71.8 76.95 77.82 81.72 76.1 77.5 74.2
10/07/2019 14:55:33 69.39 74.77 79.57 73.4 75.4 71.8 72.1 76.62 81.72 76.1 77.5 74.2
10/07/2019 14:55:34 77.74 76.49 79.57 73.5 75.4 71.8 78.72 77.61 81.72 76.1 77.5 74.2
10/07/2019 14:55:35 78.37 77.69 79.57 73.5 75.4 71.8 79.47 78.78 81.72 76.1 77.5 74.2
10/07/2019 14:55:36 78.78 78.45 79.57 73.5 75.4 71.8 79.54 79.33 81.72 76.2 77.5 74.2
10/07/2019 14:55:37 78.81 78.76 79.57 73.6 75.4 71.8 79.63 79.65 81.72 76.2 77.5 74.2
10/07/2019 14:55:38 78.47 78.64 79.57 73.6 75.5 71.8 78.93 79.43 81.72 76.2 77.5 74.2
10/07/2019 14:55:39 78.58 78.62 79.57 73.7 75.5 71.8 79.54 79.45 81.72 76.2 77.5 74.2
10/07/2019 14:55:40 76.62 78.57 79.57 73.7 75.5 71.8 77.92 79.42 81.72 76.2 77.5 74.2
10/07/2019 14:55:41 75.92 77.26 79.57 73.7 75.5 71.8 77.94 78.46 81.72 76.2 77.5 74.2
10/07/2019 14:55:42 78.26 77.71 79.57 73.7 75.5 71.8 79.67 79.14 81.72 76.2 77.5 74.2
10/07/2019 14:55:43 78.13 78.05 79.57 73.7 75.5 71.8 78.95 79.14 81.72 76.2 77.5 74.2
10/07/2019 14:55:44 78.05 78.07 79.57 73.8 75.5 71.9 79.04 79.11 81.72 76.3 77.5 74.2
10/07/2019 14:55:45 78.56 78.39 79.57 73.8 75.5 71.9 79.51 79.47 81.72 76.3 77.6 74.2
10/07/2019 14:55:46 78.52 78.46 79.57 73.8 75.5 71.9 79.3 79.34 81.72 76.3 77.6 74.2
10/07/2019 14:55:47 78.61 78.58 79.57 73.9 75.5 71.9 79.31 79.39 81.72 76.3 77.6 74.2
10/07/2019 14:55:48 78.19 78.58 78.76 73.9 75.5 71.9 78.84 79.31 80.84 76.4 77.6 74.2
10/07/2019 14:55:49 77.62 78.29 78.76 74 75.5 71.9 78.57 79.01 79.65 76.4 77.6 74.2
10/07/2019 14:55:50 79.54 78.98 78.98 74 75.5 71.9 85.1 83.69 83.69 76.5 77.6 74.2
10/07/2019 14:55:51 77.14 78.98 78.98 74 75.5 71.9 83.04 83.95 83.95 76.6 77.6 74.2
10/07/2019 14:55:52 66.38 77.7 78.98 74 75.5 71.9 71.37 83.03 83.95 76.6 77.6 74.2
10/07/2019 14:55:53 67.8 73.96 78.98 74 75.5 71.9 72.68 79.23 83.95 76.6 77.6 74.2
10/07/2019 14:55:54 74.55 73.8 78.98 74 75.5 71.9 78.03 77.55 83.95 76.6 77.6 74.2
10/07/2019 14:55:55 75.66 75.05 78.98 74.1 75.5 71.9 78.4 78.08 83.95 76.6 77.6 74.2
10/07/2019 14:55:56 76.2 75.83 78.98 74.1 75.6 71.9 78.12 78.16 83.95 76.6 77.6 74.2
10/07/2019 14:55:57 75.47 75.95 78.98 74 75.6 71.9 76.93 78.11 83.95 76.6 77.6 74.2
10/07/2019 14:55:58 72.43 75.65 78.98 74 75.6 71.9 74.87 77.4 83.95 76.5 77.6 74.2
10/07/2019 14:55:59 59.76 73.42 78.98 74 75.6 71.9 67.55 75.57 83.95 76.5 77.6 74.2
10/07/2019 14:56:00 70.78 70.73 78.98 74 75.6 71.9 74.09 73.84 83.95 76.5 77.6 74.3
10/07/2019 14:56:01 72.47 71.92 78.98 74 75.6 71.9 75.7 75.09 83.95 76.5 77.6 74.3
10/07/2019 14:56:02 74.51 74.03 78.98 74 75.6 71.9 79.36 78.62 83.95 76.4 77.6 74.3
10/07/2019 14:56:03 79.22 77.96 78.98 74 75.6 71.9 83.91 82.65 83.95 76.4 77.7 74.3
10/07/2019 14:56:04 72.41 77.88 78.98 74 75.6 71.9 78.8 82.69 83.95 76.3 77.7 74.3
10/07/2019 14:56:05 60.93 75.06 78.98 73.9 75.6 71.9 67.88 80.32 83.95 76.2 77.7 74.3
10/07/2019 14:56:06 66.77 71.08 78.98 73.9 75.6 71.9 70.25 76.47 83.95 76.2 77.7 74.3
10/07/2019 14:56:07 71.92 70.95 78.98 73.9 75.6 71.9 75.27 75.14 83.95 76.2 77.7 74.3
10/07/2019 14:56:08 69.08 70.88 78.98 73.9 75.6 71.9 71.89 74.51 83.95 76.2 77.7 74.3
10/07/2019 14:56:09 68.51 70.12 78.98 73.9 75.6 71.9 71.14 73.24 83.95 76.2 77.7 74.3
10/07/2019 14:56:10 66.64 69.2 78.98 73.9 75.6 71.9 69.76 72.09 83.95 76.2 77.6 74.3
10/07/2019 14:56:11 67.99 68.07 78.98 73.9 75.6 71.9 71.44 71.4 83.95 76.2 77.6 74.3
10/07/2019 14:56:12 67.87 68.08 78.98 73.9 75.6 71.9 70.63 71.54 83.95 76.2 77.6 74.3
10/07/2019 14:56:13 77.08 75.93 78.98 74 75.6 71.9 79.1 77.97 83.95 76.2 77.6 74.3
10/07/2019 14:56:14 68.78 75.26 78.98 74 75.6 71.9 70.43 77.34 83.95 76.2 77.6 74.3
10/07/2019 14:56:15 71.76 72.95 78.98 73.9 75.6 71.9 74.49 75.1 83.95 76.2 77.6 74.3
10/07/2019 14:56:16 71.44 71.97 78.98 73.9 75.6 71.9 73.25 74.31 83.95 76.2 77.6 74.3
10/07/2019 14:56:17 70.31 71.98 78.98 73.9 75.6 71.9 72.44 73.74 83.95 76.2 77.6 74.3
10/07/2019 14:56:18 72.3 71.83 78.98 73.8 75.6 71.9 74.34 73.97 83.95 76.2 77.6 74.3
10/07/2019 14:56:19 68.21 71.8 78.98 73.8 75.6 71.9 70.96 73.91 83.95 76.1 77.6 74.3
10/07/2019 14:56:20 69.2 69.71 78.98 73.8 75.6 71.9 71.03 72.09 83.95 76.1 77.6 74.3
10/07/2019 14:56:21 72.55 71.76 77.96 73.8 75.6 71.9 74.64 73.81 83.03 76.1 77.6 74.3
10/07/2019 14:56:22 71.36 72 77.96 73.7 75.6 71.9 73.02 74 82.69 76 77.6 74.3
10/07/2019 14:56:23 75.21 75.1 77.96 73.6 75.6 71.9 75.97 75.93 82.69 76 77.7 74.3
10/07/2019 14:56:24 73.22 75.76 77.96 73.6 75.6 71.9 74.35 76.59 82.69 75.9 77.7 74.3
10/07/2019 14:56:25 69.57 73.57 77.96 73.5 75.6 71.9 70.87 74.58 82.69 75.9 77.7 74.3
10/07/2019 14:56:26 67.08 71.51 77.96 73.4 75.6 71.9 69.96 72.68 82.69 75.8 77.7 74.3
10/07/2019 14:56:27 67.58 69.25 77.96 73.3 75.6 71.9 70.38 71.11 82.69 75.8 77.7 74.3
10/07/2019 14:56:28 69.2 69.16 77.96 73.3 75.6 71.9 71.37 71.43 82.69 75.7 77.7 74.3
10/07/2019 14:56:29 66.49 68.71 77.96 73.3 75.6 71.9 68.88 70.99 82.69 75.7 77.6 74.3
10/07/2019 14:56:30 66.17 67.45 77.96 73.3 75.6 71.9 68.78 69.8 82.69 75.7 77.6 74.3
10/07/2019 14:56:31 66.75 66.81 77.96 73.3 75.5 71.9 70.21 69.95 82.69 75.7 77.6 74.3
10/07/2019 14:56:32 69.58 68.91 77.96 73.3 75.5 71.9 71.36 71.03 82.69 75.7 77.6 74.3
10/07/2019 14:56:33 69.61 69.75 77.88 73.3 75.5 71.9 72.42 72.36 82.69 75.7 77.6 74.3
10/07/2019 14:56:34 69.1 69.51 75.93 73.3 75.5 71.9 71.56 71.94 80.32 75.7 77.6 74.3
10/07/2019 14:56:35 74.6 73.94 75.93 73.3 75.5 71.9 76.62 76.06 77.97 75.7 77.6 74.3
10/07/2019 14:56:36 70.56 72.75 75.93 73.3 75.5 71.9 73.16 74.85 77.97 75.7 77.6 74.3
10/07/2019 14:56:37 72.12 72.36 75.93 73.2 75.5 71.9 73.87 74.3 77.97 75.7 77.6 74.3
10/07/2019 14:56:38 67.58 71.94 75.93 73.2 75.5 71.9 70.46 73.87 77.97 75.7 77.6 74.3
10/07/2019 14:56:39 67.28 69.74 75.93 73.3 75.5 71.9 70.46 72.36 77.97 75.7 77.6 74.3
10/07/2019 14:56:40 69.38 69.03 75.93 73.3 75.5 71.9 71.32 71.3 77.97 75.7 77.6 74.3
10/07/2019 14:56:41 69.77 69.61 75.93 73.3 75.5 71.9 72.79 72.22 77.97 75.7 77.6 74.3
10/07/2019 14:56:42 68.02 69.35 75.93 73.2 75.5 71.9 70.64 72.16 77.97 75.7 77.6 74.3
10/07/2019 14:56:43 67.91 68.48 75.76 73.2 75.5 71.9 71.09 71.24 77.34 75.7 77.6 74.3
10/07/2019 14:56:44 68.5 68.53 75.76 73.2 75.5 71.9 72.15 71.8 76.59 75.6 77.6 74.3
10/07/2019 14:56:45 70.07 69.75 75.76 73.2 75.5 71.9 72.38 72.34 76.59 75.6 77.6 74.3
10/07/2019 14:56:46 70.57 70.44 75.76 73.1 75.5 71.9 72.25 72.41 76.59 75.6 77.6 74.3
10/07/2019 14:56:47 70.02 70.57 75.76 73.1 75.5 71.9 72.33 72.68 76.59 75.6 77.6 74.3
10/07/2019 14:56:48 67.51 70.03 75.76 73 75.5 71.9 71 72.23 76.59 75.6 77.6 74.3
10/07/2019 14:56:49 67.45 68.87 75.76 73 75.5 71.9 71.11 71.96 76.59 75.5 77.6 74.3
10/07/2019 14:56:50 65.92 68.01 75.76 73 75.5 71.9 70.24 71.33 76.59 75.5 77.6 74.3
10/07/2019 14:56:51 72.03 71.7 75.76 72.9 75.5 71.9 73.55 73.29 76.59 75.5 77.6 74.3
10/07/2019 14:56:52 61.59 69.58 75.76 72.9 75.5 71.9 69.21 72.06 76.59 75.5 77.6 74.3
10/07/2019 14:56:53 59.13 66.3 75.76 72.9 75.5 71.9 68.36 70.44 76.59 75.4 77.6 74.3
10/07/2019 14:56:54 59.3 63.22 73.94 72.8 75.5 71.9 68.45 69.37 76.06 75.4 77.6 74.3
10/07/2019 14:56:55 62.31 62.59 73.94 72.8 75.5 71.9 72.42 71.39 76.06 75.4 77.6 74.3
10/07/2019 14:56:56 61.65 61.77 73.94 72.8 75.5 71.9 73.28 73.04 76.06 75.4 77.6 74.3
10/07/2019 14:56:57 57.63 61.57 73.94 72.8 75.5 71.9 69 73.16 76.06 75.4 77.6 74.3
10/07/2019 14:56:58 59.71 59.83 73.94 72.8 75.5 71.9 69.68 70.74 76.06 75.4 77.6 74.3
10/07/2019 14:56:59 62.26 61.77 73.94 72.8 75.5 71.9 69.72 70.12 76.06 75.4 77.6 74.3
10/07/2019 14:57:00 62.45 62.42 73.94 72.8 75.5 71.9 69.09 69.95 76.06 75.4 77.6 74.3
10/07/2019 14:57:01 61.91 62.48 73.94 72.8 75.5 71.9 69.26 69.84 76.06 75.4 77.6 74.3
10/07/2019 14:57:02 63.7 63.7 73.94 72.8 75.5 71.9 69.98 69.97 76.06 75.4 77.6 74.3
10/07/2019 14:57:03 62.57 63.95 73.94 72.8 75.5 71.9 68.73 69.96 76.06 75.4 77.6 74.3
10/07/2019 14:57:04 59.53 62.83 73.94 72.8 75.5 71.9 67.98 69.16 76.06 75.4 77.6 74.3
10/07/2019 14:57:05 61.72 61.65 72.75 72.8 75.5 71.9 68.67 68.73 74.85 75.4 77.6 74.3
10/07/2019 14:57:06 58.8 61.6 72.36 72.8 75.5 71.9 67.58 68.61 74.3 75.4 77.6 74.3
10/07/2019 14:57:07 57.75 59.94 71.94 72.8 75.5 71.9 66.54 67.99 73.87 75.4 77.6 74.3
10/07/2019 14:57:08 58.65 58.79 71.7 72.8 75.5 71.9 67.08 67.24 73.29 75.4 77.6 74.3
10/07/2019 14:57:09 58.14 58.69 71.7 72.8 75.5 71.9 68.14 68.19 73.29 75.4 77.6 74.3
10/07/2019 14:57:10 61.21 60.47 71.7 72.8 75.5 71.9 68 68.27 73.29 75.4 77.6 74.3
10/07/2019 14:57:11 59.41 60.51 71.7 72.8 75.5 71.9 67.56 68.16 73.29 75.4 77.6 74.3
10/07/2019 14:57:12 58.47 59.64 71.7 72.8 75.5 71.9 67.68 67.84 73.29 75.4 77.6 74.3
10/07/2019 14:57:13 60.25 60.2 71.7 72.8 75.5 71.9 67.56 67.99 73.29 75.4 77.6 74.3
10/07/2019 14:57:14 56.75 59.63 71.7 72.8 75.5 71.9 66.78 67.62 73.29 75.4 77.6 74.3
10/07/2019 14:57:15 60.03 59.9 71.7 72.8 75.5 71.9 67.1 67.33 73.29 75.4 77.6 74.3
10/07/2019 14:57:16 59.06 59.77 71.7 72.8 75.5 71.9 66.82 67.15 73.29 75.4 77.6 74.3
10/07/2019 14:57:17 59.63 59.64 71.7 72.8 75.5 71.9 67.96 67.7 73.29 75.4 77.6 74.3
10/07/2019 14:57:18 62.38 61.74 71.7 72.8 75.5 71.9 68.09 68.19 73.29 75.4 77.5 74.3
10/07/2019 14:57:19 59.88 61.72 71.7 72.8 75.5 71.9 67.85 68.17 73.29 75.4 77.5 74.3
10/07/2019 14:57:20 60.16 60.6 71.7 72.8 75.5 71.9 67.87 68.07 73.29 75.4 77.5 74.3
10/07/2019 14:57:21 59.4 61.12 69.58 72.8 75.5 71.9 67.01 68.15 73.16 75.4 77.5 74.3
10/07/2019 14:57:22 62.1 61.99 66.3 72.8 75.5 71.9 67.95 68.01 73.16 75.4 77.5 74.3
10/07/2019 14:57:23 59.77 61.06 63.95 72.8 75.5 71.9 68.01 67.93 73.16 75.4 77.5 74.3
10/07/2019 14:57:24 57.79 59.99 63.95 72.8 75.5 71.9 66.47 67.88 73.16 75.4 77.5 74.3
10/07/2019 14:57:25 60.57 60.25 63.95 72.8 75.5 71.9 67.9 67.72 73.16 75.4 77.5 74.3
10/07/2019 14:57:26 60.16 60.87 63.95 72.8 75.5 71.9 68.22 68.23 73.16 75.4 77.5 74.3
10/07/2019 14:57:27 80.4 79.02 79.02 72.8 75.5 71.9 79.51 78.21 78.21 75.4 77.5 74.3
10/07/2019 14:57:28 82.57 82.09 82.09 73 75.5 72 81.54 81.07 81.07 75.5 77.5 74.3
10/07/2019 14:57:29 82.58 82.73 82.73 73.1 75.5 72 81.54 81.67 81.67 75.5 77.6 74.3
10/07/2019 14:57:30 83.58 83.76 83.76 73.2 75.6 72 82.56 82.68 82.68 75.6 77.6 74.3
10/07/2019 14:57:31 73.69 83.62 83.76 73.3 75.6 72 74.13 82.57 82.68 75.6 77.6 74.3
10/07/2019 14:57:32 77.75 80.32 83.76 73.3 75.6 72 77.19 79.47 82.68 75.6 77.6 74.3
10/07/2019 14:57:33 79.61 80.72 83.76 73.3 75.6 72 78.63 79.77 82.68 75.6 77.6 74.3
10/07/2019 14:57:34 59.08 78.52 83.76 73.3 75.6 72 67.75 77.72 82.68 75.6 77.6 74.3
10/07/2019 14:57:35 59.52 74.36 83.76 73.3 75.6 72 68.23 74.16 82.68 75.6 77.6 74.3
10/07/2019 14:57:36 57.24 70.34 83.76 73.3 75.6 72 67.43 71.44 82.68 75.6 77.6 74.3
10/07/2019 14:57:37 56.48 66.43 83.76 73.3 75.6 72 66.32 69.37 82.68 75.6 77.6 74.3
10/07/2019 14:57:38 57.3 62.84 83.76 73.3 75.6 72 67.1 67.73 82.68 75.6 77.6 74.3
10/07/2019 14:57:39 56.66 60.29 83.76 73.3 75.6 72 67.43 67.54 82.68 75.6 77.6 74.3
10/07/2019 14:57:40 58.71 59.11 83.76 73.3 75.6 72 68.03 67.88 82.68 75.6 77.6 74.3
10/07/2019 14:57:41 61.49 60.99 83.76 73.3 75.6 72 69.11 68.73 82.68 75.6 77.6 74.3
10/07/2019 14:57:42 60.33 60.79 83.76 73.3 75.6 72 69.78 69.5 82.68 75.6 77.6 74.3
10/07/2019 14:57:43 61.48 61.29 83.76 73.3 75.6 72 69.4 69.69 82.68 75.6 77.6 74.3
10/07/2019 14:57:44 61.33 61.48 83.76 73.3 75.6 72 69.4 69.5 82.68 75.6 77.6 74.3
10/07/2019 14:57:45 60.01 61.2 83.76 73.3 75.6 72 68.91 69.51 82.68 75.6 77.6 74.3
10/07/2019 14:57:46 62.62 62.63 83.76 73.3 75.6 72 68.67 69.1 82.68 75.6 77.6 74.3
10/07/2019 14:57:47 68.97 67.67 83.76 73.3 75.6 72 71.03 70.48 82.68 75.6 77.6 74.3
10/07/2019 14:57:48 65.44 67.43 83.76 73.3 75.6 72 69.66 70.38 82.68 75.6 77.6 74.3
10/07/2019 14:57:49 85.41 84.38 84.38 73.5 75.6 72 84.13 83.12 83.12 75.7 77.6 74.3
10/07/2019 14:57:50 60.42 82.34 84.38 73.5 75.6 72 68.4 81.18 83.12 75.7 77.6 74.3
10/07/2019 14:57:51 58.9 78.14 84.38 73.5 75.6 72 68.07 77.28 83.12 75.7 77.6 74.3
10/07/2019 14:57:52 62 73.98 84.38 73.5 75.6 72 68.03 73.79 83.12 75.7 77.6 74.3
10/07/2019 14:57:53 61.01 70.17 84.38 73.5 75.6 72 70.54 71.94 83.12 75.6 77.6 74.3
10/07/2019 14:57:54 66.2 66.93 84.38 73.5 75.6 72 70.95 71.08 83.12 75.6 77.6 74.3
10/07/2019 14:57:55 70.01 69.97 84.38 73.5 75.6 72 72.63 72.63 83.12 75.6 77.6 74.3
10/07/2019 14:57:56 61.23 69.02 84.38 73.5 75.6 72 69.96 72.11 83.12 75.6 77.6 74.3
10/07/2019 14:57:57 61.37 65.79 84.38 73.5 75.6 72 68.22 70.9 83.12 75.6 77.6 74.3
10/07/2019 14:57:58 61.91 63.56 84.38 73.5 75.6 72 68.53 69.38 83.12 75.6 77.6 74.3
10/07/2019 14:57:59 63.75 64.29 84.38 73.5 75.6 72 67.76 68.89 83.12 75.6 77.6 74.3
10/07/2019 14:58:00 59.98 63.49 84.38 73.5 75.6 72 67.81 68.32 83.12 75.6 77.5 74.3
10/07/2019 14:58:01 63.76 63.7 84.38 73.5 75.6 72 68.78 68.89 83.12 75.6 77.5 74.3
10/07/2019 14:58:02 61.39 62.84 84.38 73.5 75.6 72 68.18 68.42 83.12 75.6 77.5 74.3
10/07/2019 14:58:03 62.75 62.86 84.38 73.4 75.6 72 67.98 68.67 83.12 75.6 77.5 74.3
10/07/2019 14:58:04 59.22 62.57 84.38 73.4 75.5 72 67.56 68.08 83.12 75.5 77.5 74.3
10/07/2019 14:58:05 61.47 61.53 84.38 73.4 75.5 72 68.37 68.43 83.12 75.5 77.5 74.3
10/07/2019 14:58:06 62.21 62.49 84.38 73.4 75.5 72 69.42 69.12 83.12 75.5 77.5 74.3
10/07/2019 14:58:07 62.97 63.14 84.38 73.4 75.5 72 69.24 69.6 83.12 75.5 77.5 74.3
10/07/2019 14:58:08 59.65 62.57 84.38 73.4 75.5 72 68.68 69.18 83.12 75.5 77.5 74.3
10/07/2019 14:58:09 65.46 64.67 84.38 73.4 75.5 72 71.19 70.61 83.12 75.5 77.5 74.3
10/07/2019 14:58:10 61.95 64.64 84.38 73.4 75.5 72 69.04 70.65 83.12 75.5 77.5 74.3
10/07/2019 14:58:11 65.18 65.21 84.38 73.3 75.5 72 69.71 70.03 83.12 75.5 77.5 74.3
10/07/2019 14:58:12 63.67 65.44 84.38 73.2 75.5 72 70.69 70.84 83.12 75.4 77.5 74.3
10/07/2019 14:58:13 62.62 64.16 84.38 73.2 75.5 72 69.15 70.29 83.12 75.4 77.5 74.3
10/07/2019 14:58:14 60.3 63.37 84.38 73.1 75.5 72 68.39 69.81 83.12 75.3 77.5 74.3
10/07/2019 14:58:15 63.76 63.7 84.38 73.1 75.5 72 69.41 69.65 83.12 75.3 77.5 74.3
10/07/2019 14:58:16 63.93 63.82 84.38 73.1 75.5 72 69.33 69.41 83.12 75.3 77.5 74.3
10/07/2019 14:58:17 59.91 63.85 84.38 73 75.4 72 68.3 69.44 83.12 75.2 77.5 74.3
10/07/2019 14:58:18 76.52 75.11 84.38 73.1 75.4 72 76.77 75.51 83.12 75.2 77.4 74.3
10/07/2019 14:58:19 63.65 74.31 82.34 73 75.4 72 70.6 74.94 81.18 75.2 77.4 74.3
10/07/2019 14:58:20 65.12 70.61 78.14 73 75.4 72 71.63 72.74 77.28 75.2 77.4 74.3
10/07/2019 14:58:21 78.5 77.21 77.21 73.1 75.4 72 78.62 77.52 77.52 75.2 77.4 74.3
10/07/2019 14:58:22 63.57 76.43 77.21 73.1 75.4 72 70.27 76.94 77.52 75.2 77.4 74.3
10/07/2019 14:58:23 62.27 72.58 77.21 73.1 75.4 72 69.36 74.14 77.52 75.2 77.4 74.3
10/07/2019 14:58:24 60.91 68.86 77.21 73.1 75.4 72 67.9 71.66 77.52 75.2 77.4 74.3
10/07/2019 14:58:25 64.16 65.79 77.21 73 75.4 72 71 70.73 77.52 75.2 77.4 74.3
10/07/2019 14:58:26 67.88 67.31 77.21 73.1 75.4 72 74.55 73.85 77.52 75.2 77.4 74.3
10/07/2019 14:58:27 67.92 68.21 77.21 73.1 75.4 72 74.21 74.2 77.52 75.2 77.4 74.3
10/07/2019 14:58:28 64.63 68.36 77.21 73.1 75.4 72 75.27 75.27 77.52 75.3 77.4 74.3
10/07/2019 14:58:29 61.44 66.09 77.21 73.1 75.4 72 71.37 75.26 77.52 75.3 77.4 74.3
10/07/2019 14:58:30 61.11 63.75 77.21 73.1 75.4 72 72.19 73.61 77.52 75.3 77.4 74.3
10/07/2019 14:58:31 61.72 62.87 77.21 73.1 75.4 72 69.14 72.23 77.52 75.3 77.4 74.3
10/07/2019 14:58:32 64.71 64.22 77.21 73.1 75.4 72 71.59 71.63 77.52 75.3 77.4 74.3
10/07/2019 14:58:33 66.61 65.91 77.21 73.1 75.4 72 71.93 71.96 77.52 75.3 77.4 74.3
10/07/2019 14:58:34 69.68 68.99 77.21 73.1 75.4 72 76.38 75.22 77.52 75.3 77.4 74.3
10/07/2019 14:58:35 66.65 68.03 77.21 73.1 75.3 72 78.8 78.16 78.16 75.3 77.4 74.3
10/07/2019 14:58:36 61.79 67.08 77.21 73 75.3 72 70.21 77.44 78.16 75.3 77.4 74.3
10/07/2019 14:58:37 60.34 64.56 77.21 73 75.3 72 69.31 74.28 78.16 75.3 77.4 74.3
10/07/2019 14:58:38 68.21 68.09 77.21 73 75.3 72 74.51 73.69 78.16 75.2 77.4 74.3
10/07/2019 14:58:39 70.73 70.99 77.21 73 75.3 72 72.53 74.3 78.16 75.2 77.4 74.3
10/07/2019 14:58:40 63.27 68.9 77.21 73 75.3 72 69.92 72.52 78.16 75.2 77.4 74.3
10/07/2019 14:58:41 62.86 66.44 77.21 73 75.3 72 71.62 71.58 78.16 75.2 77.4 74.3
10/07/2019 14:58:42 64.07 65.11 77.21 73 75.3 72 71.96 71.9 78.16 75.2 77.4 74.3
10/07/2019 14:58:43 64.6 64.81 77.21 73 75.3 72 71.12 72.05 78.16 75.2 77.4 74.3
10/07/2019 14:58:44 67.54 66.79 77.21 73 75.3 72 73.97 73.31 78.16 75.2 77.4 74.3
10/07/2019 14:58:45 68.28 67.77 77.21 73 75.3 72 73.93 74.22 78.16 75.2 77.4 74.3
10/07/2019 14:58:46 66.3 67.79 77.21 73 75.3 72 75.51 75.3 78.16 75.2 77.3 74.3
10/07/2019 14:58:47 65.17 66.65 77.21 73 75.3 72 71.64 74.66 78.16 75.2 77.3 74.3
10/07/2019 14:58:48 63.01 65.95 77.21 73 75.3 72 74.26 74.27 78.16 75.2 77.3 74.3
10/07/2019 14:58:49 63.87 64.67 77.21 73 75.3 72 71.15 73.58 78.16 75.2 77.3 74.3
10/07/2019 14:58:50 70.42 69.29 77.21 72.9 75.3 72 76.03 75.37 78.16 75.2 77.3 74.3
10/07/2019 14:58:51 62.82 68.56 76.43 72.9 75.3 72 69.72 74.64 78.16 75.1 77.3 74.3
10/07/2019 14:58:52 59 65.67 72.58 72.9 75.3 72 71.4 72.23 78.16 75.1 77.3 74.3
10/07/2019 14:58:53 57.86 62.72 70.99 72.8 75.3 72 69.03 71.57 78.16 75 77.3 74.3
10/07/2019 14:58:54 59.23 60.46 70.99 72.8 75.3 72 68.52 70.34 78.16 75 77.3 74.3
10/07/2019 14:58:55 80.01 78.47 78.47 72.9 75.3 72 80.55 79.21 79.21 75.1 77.3 74.4
10/07/2019 14:58:56 78.56 79.26 79.26 73 75.3 72 80.09 80.38 80.38 75.1 77.3 74.4
10/07/2019 14:58:57 77.19 79.41 79.41 73 75.3 72 80.38 81.54 81.54 75.2 77.3 74.4
10/07/2019 14:58:58 83.23 82.03 82.03 73.1 75.3 72 85.29 84.02 84.02 75.3 77.4 74.4
10/07/2019 14:58:59 72.98 82 82.03 73.2 75.3 72 75.97 83.98 84.02 75.3 77.4 74.4
10/07/2019 14:59:00 65.89 78.33 82.03 73.2 75.3 72 71.74 80.54 84.02 75.3 77.4 74.4
10/07/2019 14:59:01 64.52 74.45 82.03 73.2 75.3 72 70.31 77.09 84.02 75.3 77.4 74.4
10/07/2019 14:59:02 62.38 70.8 82.03 73.2 75.3 72 69.8 74.08 84.02 75.3 77.4 74.4
10/07/2019 14:59:03 61.58 67.47 82.03 73.2 75.3 72 70.36 72.01 84.02 75.3 77.4 74.4
10/07/2019 14:59:04 60.68 64.76 82.03 73.2 75.3 72 70.58 71.31 84.02 75.3 77.4 74.4
10/07/2019 14:59:05 59.48 62.66 82.03 73.2 75.3 72 67.65 70.66 84.02 75.3 77.4 74.4
10/07/2019 14:59:06 59.81 61.01 82.03 73.2 75.3 72 68.54 69.08 84.02 75.3 77.3 74.4
10/07/2019 14:59:07 60.81 61.38 82.03 73.2 75.3 72 68.58 69.28 84.02 75.3 77.3 74.4
10/07/2019 14:59:08 61.49 61.6 82.03 73.2 75.3 72 69.21 69.18 84.02 75.3 77.3 74.4
10/07/2019 14:59:09 58.02 61.21 82.03 73.2 75.3 72 67.72 69 84.02 75.3 77.3 74.4
10/07/2019 14:59:10 59.99 60 82.03 73.2 75.3 72 69.18 68.91 84.02 75.3 77.3 74.4
10/07/2019 14:59:11 60.58 60.76 82.03 73.1 75.3 72 69.19 69.34 84.02 75.3 77.3 74.4
10/07/2019 14:59:12 59.11 60.09 82.03 73.1 75.2 72 68.85 69.05 84.02 75.3 77.3 74.4
10/07/2019 14:59:13 60.49 60.49 82.03 73.1 75.2 72 72 71.68 84.02 75.3 77.3 74.4
10/07/2019 14:59:14 65.08 64.37 82.03 73.1 75.2 72 75.21 74.58 84.02 75.2 77.3 74.4
10/07/2019 14:59:15 65.13 65.56 82.03 73 75.2 72 72.21 74.53 84.02 75.2 77.3 74.4
10/07/2019 14:59:16 61.81 64.48 82.03 73 75.2 72 68.45 73.08 84.02 75.2 77.3 74.4
10/07/2019 14:59:17 61.95 63.23 82.03 73 75.2 72 68.88 70.82 84.02 75.2 77.3 74.4
10/07/2019 14:59:18 78.24 77.2 82.03 73 75.2 72.1 78.76 77.75 84.02 75.2 77.3 74.4
10/07/2019 14:59:19 61.42 74.51 82.03 73 75.2 72.1 70.76 75.66 84.02 75.2 77.3 74.4
10/07/2019 14:59:20 59.39 70.61 82.03 73 75.2 72.1 70.97 73.27 84.02 75.2 77.3 74.4
10/07/2019 14:59:21 60.88 66.85 82.03 73 75.2 72.1 70.14 71.95 84.02 75.2 77.3 74.4
10/07/2019 14:59:22 62.97 64.43 82.03 73 75.2 72.1 70.71 71.02 84.02 75.2 77.3 74.4
10/07/2019 14:59:23 60.09 63.29 82.03 73 75.2 72.1 71.31 71.46 84.02 75.2 77.3 74.4
10/07/2019 14:59:24 61.4 61.75 82.03 73 75.2 72.1 70.73 70.99 84.02 75.2 77.3 74.4
10/07/2019 14:59:25 60.3 61.46 82.03 73 75.2 72.1 70.24 70.92 84.02 75.2 77.3 74.4
10/07/2019 14:59:26 63.32 63.19 82.03 73 75.2 72.1 70.62 70.75 84.02 75.2 77.3 74.4
10/07/2019 14:59:27 66.18 65.61 82.03 73 75.2 72.1 72.63 72.1 84.02 75.2 77.3 74.4
10/07/2019 14:59:28 63.41 65.99 82 73 75.2 72.1 70.64 72.37 83.98 75.2 77.3 74.4
10/07/2019 14:59:29 58.59 64.02 78.33 73 75.2 72.1 68.85 71.01 80.54 75.2 77.3 74.4
10/07/2019 14:59:30 59.51 61.5 77.2 73 75.2 72.1 68.39 69.95 77.75 75.1 77.3 74.4
10/07/2019 14:59:31 60.11 60.36 77.2 73 75.2 72 69.68 69.58 77.75 75.1 77.3 74.4
10/07/2019 14:59:32 61.7 61.66 77.2 72.9 75.2 72 69.68 69.87 77.75 75.1 77.3 74.4
10/07/2019 14:59:33 68.39 67.08 77.2 72.9 75.2 72.1 74.47 73.41 77.75 75.1 77.3 74.4
10/07/2019 14:59:34 58.89 66.23 77.2 72.9 75.2 72 68.08 72.75 77.75 75.1 77.3 74.4
10/07/2019 14:59:35 59.13 63.08 77.2 72.9 75.2 72 67.65 70.42 77.75 75.1 77.3 74.4
10/07/2019 14:59:36 59.23 61.05 77.2 72.9 75.2 72 67.98 69.11 77.75 75.1 77.3 74.4
10/07/2019 14:59:37 67.48 66.32 77.2 72.9 75.2 72 75.1 73.88 77.75 75.1 77.3 74.4
10/07/2019 14:59:38 68.1 68.06 77.2 72.9 75.2 72 75.64 75.62 77.75 75.1 77.3 74.4
10/07/2019 14:59:39 64.29 67.96 77.2 72.9 75.2 72 71.04 75.57 77.75 75.1 77.3 74.4
10/07/2019 14:59:40 59.63 66.01 77.2 72.9 75.2 72 67.35 73.16 77.75 75.1 77.3 74.4
10/07/2019 14:59:41 58.86 63.08 77.2 72.9 75.2 72 67.22 70.42 77.75 75.1 77.3 74.4
10/07/2019 14:59:42 74.66 73.42 77.2 72.8 75.2 72.1 74.8 73.88 77.75 75.1 77.3 74.4
10/07/2019 14:59:43 79.06 77.89 77.89 72.9 75.2 72.1 78.34 77.24 77.75 75 77.3 74.4
10/07/2019 14:59:44 81.05 80.5 80.5 72.9 75.3 72.1 80.32 79.76 79.76 75 77.3 74.4
10/07/2019 14:59:45 81.41 81.49 81.49 73 75.3 72.1 80.58 80.66 80.66 75 77.3 74.4
10/07/2019 14:59:46 81.51 81.85 81.85 73.1 75.3 72.1 80.73 81.04 81.04 75 77.4 74.4
10/07/2019 14:59:47 75.49 81.9 81.9 73.1 75.3 72.1 75.69 81.05 81.05 75 77.4 74.4
10/07/2019 14:59:48 79.03 80.33 81.9 73.2 75.3 72.1 78.04 79.37 81.05 75.1 77.4 74.4
10/07/2019 14:59:49 60.77 78.98 81.9 73.2 75.3 72.1 71.32 78.14 81.05 75.1 77.4 74.4
10/07/2019 14:59:50 59.19 74.83 81.9 73.2 75.3 72.1 70.76 75.05 81.05 75.1 77.4 74.4
10/07/2019 14:59:51 59.89 70.77 81.9 73.2 75.3 72.1 69.09 73.02 81.05 75.1 77.4 74.4
10/07/2019 14:59:52 60 67.1 81.9 73.2 75.3 72.1 68.76 71.1 81.05 75.1 77.4 74.4
10/07/2019 14:59:53 62.36 64.06 81.9 73.2 75.3 72.1 68.59 69.67 81.05 75.1 77.4 74.4
10/07/2019 14:59:54 58.35 63.45 81.9 73.2 75.3 72.1 69.27 69.59 81.05 75.1 77.4 74.4
10/07/2019 14:59:55 60.4 61.09 81.9 73.2 75.3 72.1 68.09 69.37 81.05 75.1 77.4 74.4
10/07/2019 14:59:56 62.61 62.6 81.9 73.2 75.3 72.1 68.58 68.82 81.05 75.1 77.4 74.4
10/07/2019 14:59:57 62.32 62.82 81.9 73.2 75.3 72.1 68.98 69.07 81.05 75.1 77.4 74.4
10/07/2019 14:59:58 61.04 62.4 81.9 73.2 75.3 72.1 68.59 69.18 81.05 75.1 77.4 74.4
10/07/2019 14:59:59 70.15 68.89 81.9 73.2 75.3 72.1 71.51 70.98 81.05 75.1 77.4 74.4
10/07/2019 15:00:00 75.95 75.53 81.9 73.2 75.3 72.1 77.07 76.31 81.05 75.1 77.4 74.4
10/07/2019 15:00:01 71.22 75.71 81.9 73.2 75.3 72.1 74.44 76.42 81.05 75.1 77.4 74.4
10/07/2019 15:00:02 76.71 76.16 81.9 73.2 75.3 72.1 76.74 76.51 81.05 75.1 77.4 74.4
10/07/2019 15:00:03 65.11 76.11 81.9 73.2 75.3 72.1 69.81 76.46 81.05 75.1 77.3 74.4
10/07/2019 15:00:04 67.54 72.3 81.9 73.1 75.3 72.1 72.14 73.49 81.05 75 77.3 74.4
10/07/2019 15:00:05 65.99 70.7 81.9 73.1 75.3 72.1 70.12 73.05 81.05 75 77.3 74.4
10/07/2019 15:00:06 64.53 67.76 81.9 73.1 75.3 72.1 69.38 71.16 81.05 75 77.3 74.4
10/07/2019 15:00:07 65.62 66.67 81.9 73 75.3 72.1 71.76 71.84 81.05 75 77.3 74.4
10/07/2019 15:00:08 62.35 66.17 81.9 73 75.3 72.1 69.34 71.57 81.05 74.9 77.3 74.4
10/07/2019 15:00:09 59.92 64.34 81.9 72.9 75.3 72.1 67.96 70.44 81.05 74.9 77.3 74.4
10/07/2019 15:00:10 65.21 64.7 81.9 72.9 75.3 72.1 69.6 69.53 81.05 74.9 77.3 74.4
10/07/2019 15:00:11 65.71 65.83 81.9 72.8 75.3 72.1 69.77 70.04 81.05 74.8 77.3 74.4
10/07/2019 15:00:12 69.62 69.65 81.9 72.8 75.3 72.1 71.62 71.7 81.05 74.8 77.3 74.4
10/07/2019 15:00:13 70.8 70.99 81.9 72.7 75.2 72.1 72.79 72.84 81.05 74.8 77.3 74.4
10/07/2019 15:00:14 68.02 70.11 81.9 72.7 75.2 72.1 71.58 72.42 81.05 74.7 77.3 74.4
10/07/2019 15:00:15 62.18 68.38 81.9 72.6 75.2 72.1 68.48 71.49 81.05 74.7 77.3 74.4
10/07/2019 15:00:16 61.91 65.75 81.9 72.6 75.2 72.1 67.93 69.97 81.05 74.6 77.3 74.4
10/07/2019 15:00:17 69.96 69.33 80.33 72.5 75.2 72.1 71.32 71.03 79.37 74.6 77.3 74.4
10/07/2019 15:00:18 68.92 69.81 78.98 72.4 75.2 72.1 70.71 71.31 78.14 74.5 77.3 74.4
10/07/2019 15:00:19 59.98 68.97 76.16 72.4 75.2 72.1 67.74 70.72 76.51 74.5 77.3 74.4
10/07/2019 15:00:20 58.59 65.55 76.16 72.4 75.2 72.1 67.9 69.16 76.51 74.5 77.3 74.4
10/07/2019 15:00:21 58.25 62.54 76.16 72.4 75.2 72.1 67.51 68.49 76.51 74.5 77.3 74.4
10/07/2019 15:00:22 58.84 60.42 76.16 72.4 75.2 72.1 67.08 67.84 76.51 74.5 77.3 74.4
10/07/2019 15:00:23 71.36 70.72 76.16 72.5 75.2 72.1 74.18 73.56 76.51 74.5 77.3 74.4
10/07/2019 15:00:24 61.6 70.21 76.16 72.5 75.2 72.1 68.3 73.18 76.51 74.5 77.2 74.4
10/07/2019 15:00:25 65.37 67.62 76.16 72.5 75.2 72.1 69.07 70.83 76.51 74.5 77.2 74.4
10/07/2019 15:00:26 76.83 75.69 76.16 72.5 75.2 72.1 76.99 76.15 76.51 74.5 77.2 74.4
10/07/2019 15:00:27 68.78 74.75 76.16 72.5 75.2 72.1 70.77 75.12 76.51 74.5 77.2 74.4
10/07/2019 15:00:28 62.81 71.77 76.16 72.5 75.2 72.1 68.99 72.85 76.51 74.5 77.2 74.4
10/07/2019 15:00:29 63.5 68.29 76.16 72.4 75.2 72.1 68.04 70.8 76.51 74.5 77.2 74.4
10/07/2019 15:00:30 64.56 66.28 76.16 72.4 75.2 72.1 68.34 69.44 76.51 74.4 77.2 74.4
10/07/2019 15:00:31 62.2 65.67 76.16 72.4 75.2 72.1 69.22 69.22 76.51 74.4 77.2 74.4
10/07/2019 15:00:32 69.09 68.79 76.11 72.3 75.2 72.1 71.11 70.86 76.46 74.4 77.2 74.4
10/07/2019 15:00:33 61.97 67.77 75.69 72.3 75.1 72.1 68.52 70.71 76.15 74.4 77.2 74.4
10/07/2019 15:00:34 61.56 65.16 75.69 72.3 75.1 72.1 67.43 69.35 76.15 74.3 77.2 74.4
10/07/2019 15:00:35 65.24 65.06 75.69 72.2 75.1 72.1 69 68.81 76.15 74.3 77.2 74.4
10/07/2019 15:00:36 61.78 64.32 75.69 72.2 75.1 72.1 67.22 68.72 76.15 74.3 77.2 74.4
10/07/2019 15:00:37 61.4 63.09 75.69 72.1 75.1 72.1 67.78 68.14 76.15 74.2 77.2 74.4
10/07/2019 15:00:38 59.9 62.56 75.69 72 75.1 72.1 68.53 68.48 76.15 74.2 77.2 74.4
10/07/2019 15:00:39 60.11 60.95 75.69 72 75.1 72.1 68.17 68.38 76.15 74.1 77.2 74.4
10/07/2019 15:00:40 59.37 60.93 75.69 71.9 75.1 72.1 68.28 68.74 76.15 74.1 77.1 74.4
10/07/2019 15:00:41 57.49 59.75 75.69 71.9 75 72.1 66.76 68.22 76.15 74.1 77.1 74.4
10/07/2019 15:00:42 57.47 58.27 75.69 71.8 75 72.1 67.33 67.56 76.15 74 77.1 74.4
10/07/2019 15:00:43 57.54 58.07 75.69 71.8 75 72.1 66.33 67.32 76.15 74 77.1 74.4
10/07/2019 15:00:44 79.7 78.83 78.83 71.8 75 72.1 78.63 77.8 77.8 74 77.1 74.4
10/07/2019 15:00:45 81.05 80.72 80.72 71.8 75 72.1 79.93 79.59 79.59 74 77.1 74.4
10/07/2019 15:00:46 81.83 81.62 81.62 71.9 75 72.1 80.75 80.52 80.52 74 77 74.4
10/07/2019 15:00:47 80.41 82.26 82.26 72 75 72.1 79.45 81.13 81.13 74 77 74.4
10/07/2019 15:00:48 82.67 82.57 82.57 72.1 74.9 72.2 81.56 81.45 81.45 74 77 74.4
10/07/2019 15:00:49 82.99 83.04 83.04 72.2 74.9 72.2 81.87 81.91 81.91 74.1 77 74.4
10/07/2019 15:00:50 80.23 82.95 83.04 72.2 74.9 72.2 79.28 81.82 81.91 73.9 77 74.4
10/07/2019 15:00:51 81.68 82.41 83.04 72.3 75 72.2 80.73 81.32 81.91 73.9 77 74.4
10/07/2019 15:00:52 64.47 81.41 83.04 72.3 74.9 72.2 68.63 80.42 81.91 73.9 77 74.4
10/07/2019 15:00:53 60.15 77.29 83.04 72.3 74.9 72.2 68.3 76.6 81.91 73.9 76.9 74.4
10/07/2019 15:00:54 92.89 92.65 92.65 73.7 75.2 72.3 92.7 92.39 92.39 74.8 77.1 74.5
10/07/2019 15:00:55 74.61 92.06 92.65 73.7 75.2 72.3 76.61 91.82 92.39 74.8 77.1 74.5
10/07/2019 15:00:56 74.1 87.96 92.65 73.7 75.2 72.3 75.08 87.81 92.39 74.8 77.1 74.5
10/07/2019 15:00:57 72.47 84.02 92.65 73.6 75.2 72.3 74.95 83.94 92.39 74.8 77.1 74.5
10/07/2019 15:00:58 75.82 80.33 92.65 73.7 75.2 72.3 76.64 80.63 92.39 74.8 77.1 74.5
10/07/2019 15:00:59 75.98 78 92.65 73.7 75.2 72.3 79.18 79.93 92.39 74.8 77 74.5
10/07/2019 15:01:00 92.84 92.54 92.65 74.7 75.4 72.5 91.48 91.2 92.39 75.4 77.2 74.6
10/07/2019 15:01:01 90.02 93.77 93.77 75.2 75.6 72.5 88.99 92.51 92.51 75.7 77.2 74.6
10/07/2019 15:01:02 83.22 90.53 93.77 75.3 75.6 72.6 83.19 89.44 92.51 75.8 77.3 74.6
10/07/2019 15:01:03 77.12 87.15 93.77 75.3 75.6 72.6 78.27 86.19 92.51 75.7 77.3 74.6
10/07/2019 15:01:04 80.7 83.92 93.77 75.3 75.6 72.6 81.25 83.37 92.51 75.7 77.2 74.6
10/07/2019 15:01:05 85.08 84.46 93.77 75.4 75.6 72.6 84.89 84.52 92.51 75.9 77.2 74.7
10/07/2019 15:01:06 87.46 87.97 93.77 75.7 75.6 72.6 86.31 87 92.51 76 77.3 74.7
10/07/2019 15:01:07 80.49 87.5 93.77 75.7 75.6 72.6 82 86.88 92.51 76.1 77.3 74.7
10/07/2019 15:01:08 78.15 84.12 93.77 75.7 75.6 72.6 78.15 83.88 92.51 76.1 77.2 74.7
10/07/2019 15:01:09 73.16 81.24 93.77 75.7 75.6 72.6 74.63 81.1 92.51 76.1 77.2 74.7
10/07/2019 15:01:10 67.29 77.89 93.77 75.7 75.6 72.6 70.66 78.13 92.51 76.1 77.2 74.7
10/07/2019 15:01:11 75.89 76.25 93.77 75.7 75.6 72.6 78.37 78.29 92.51 76.1 77.2 74.7
10/07/2019 15:01:12 75.48 76.24 93.77 75.7 75.6 72.6 78.73 79.1 92.51 76.1 77.2 74.7
10/07/2019 15:01:13 74.39 76.32 93.77 75.7 75.6 72.6 76.32 78.93 92.51 76.1 77.2 74.7
10/07/2019 15:01:14 88.66 88.25 93.77 76 75.7 72.7 87.71 87.14 92.51 76.3 77.2 74.7
10/07/2019 15:01:15 81.79 85.2 93.77 76.1 75.7 72.7 82.86 84.56 92.51 76.4 77.2 74.7
10/07/2019 15:01:16 83.13 84.82 93.77 76.1 75.7 72.7 82.5 84.7 92.51 76.4 77.2 74.7
10/07/2019 15:01:17 79.43 83.11 93.77 76.2 75.7 72.7 79.86 83.05 92.51 76.4 77.2 74.7
10/07/2019 15:01:18 77.08 81.12 93.77 76.2 75.7 72.7 79.41 81.14 92.51 76.5 77.2 74.7
10/07/2019 15:01:19 76.36 79.6 93.77 76.2 75.7 72.7 77.51 80.82 92.51 76.5 77.2 74.7
10/07/2019 15:01:20 75.66 78.01 93.77 76.2 75.7 72.7 75.04 79.16 92.51 76.5 77.2 74.7
10/07/2019 15:01:21 75.08 77.19 93.77 76.2 75.7 72.7 75.29 77.38 92.51 76.5 77.2 74.7
10/07/2019 15:01:22 74.28 75.93 93.77 76.2 75.7 72.7 75.08 76.15 92.51 76.5 77.2 74.7
10/07/2019 15:01:23 63.74 75.08 93.77 76.2 75.7 72.7 68.55 75.5 92.51 76.5 77.2 74.7
10/07/2019 15:01:24 60.79 71.33 93.77 76.2 75.7 72.7 68.08 72.52 92.51 76.5 77.2 74.7
10/07/2019 15:01:25 74.7 74.71 93.77 76.2 75.7 72.7 75.59 75.62 92.51 76.5 77.2 74.7
10/07/2019 15:01:26 80.03 78.72 93.77 76.2 75.7 72.7 80.83 79.64 92.51 76.5 77.2 74.7
10/07/2019 15:01:27 79.34 79.55 93.77 76.2 75.7 72.7 80.16 80.23 92.51 76.6 77.2 74.7
10/07/2019 15:01:28 67.53 78.99 93.77 76.2 75.7 72.7 72.91 79.92 92.51 76.6 77.2 74.7
10/07/2019 15:01:29 68.12 75.17 93.77 76.2 75.6 72.7 70.96 76.8 92.51 76.6 77.2 74.7
10/07/2019 15:01:30 77.01 76.23 93.77 76.3 75.6 72.7 76.78 76.29 92.51 76.6 77.1 74.7
10/07/2019 15:01:31 83.24 82.6 90.53 76.3 75.6 72.8 84.58 83.89 89.44 76.7 77.1 74.8
10/07/2019 15:01:32 85.37 85.38 88.25 76.4 75.7 72.8 88.44 88.09 88.09 76.9 77.2 74.8
10/07/2019 15:01:33 69.23 84.01 88.25 76.4 75.6 72.8 72.93 86.79 88.09 76.9 77.2 74.8
10/07/2019 15:01:34 72.29 80.08 88.25 76.4 75.6 72.8 77.01 82.84 88.09 76.9 77.2 74.8
10/07/2019 15:01:35 64.32 76.58 88.25 76.4 75.6 72.8 69.61 79.88 88.09 76.9 77.2 74.8
10/07/2019 15:01:36 69.86 72.79 88.25 76.4 75.6 72.8 72.01 76.29 88.09 76.9 77.1 74.8
10/07/2019 15:01:37 73.56 73.53 88.25 76.4 75.6 72.8 74.53 74.95 88.09 76.9 77.1 74.8
10/07/2019 15:01:38 76.68 75.94 88.25 76.5 75.6 72.8 77.57 76.92 88.09 76.9 77.1 74.8
10/07/2019 15:01:39 75.63 75.71 88.25 76.5 75.6 72.8 75.96 76.58 88.09 76.9 77.1 74.8
10/07/2019 15:01:40 74.06 75.53 88.25 76.5 75.6 72.8 74.62 76.14 88.09 76.9 77.1 74.8
10/07/2019 15:01:41 73.03 74.69 88.25 76.5 75.6 72.8 74.43 75.25 88.09 76.9 77.1 74.8
10/07/2019 15:01:42 72.9 74.29 88.25 76.5 75.6 72.8 74.33 75.18 88.09 76.9 77.1 74.8
10/07/2019 15:01:43 71.43 73.16 88.25 76.5 75.6 72.8 73.95 74.61 88.09 76.9 77.1 74.8
10/07/2019 15:01:44 74.92 74.26 85.38 76.5 75.6 72.8 76.08 75.8 88.09 76.9 77.1 74.8
10/07/2019 15:01:45 69.86 74.31 85.38 76.5 75.6 72.8 72.57 75.64 88.09 76.9 77.1 74.8
10/07/2019 15:01:46 69.29 72.07 85.38 76.5 75.6 72.8 72.34 73.95 88.09 76.9 77.1 74.8
10/07/2019 15:01:47 70.91 71.8 85.38 76.5 75.6 72.8 74.26 74.78 88.09 76.9 77.1 74.8
10/07/2019 15:01:48 77.73 76.44 85.38 76.5 75.6 72.8 79.02 77.84 88.09 76.9 77.1 74.8
10/07/2019 15:01:49 75.03 76.76 85.38 76.5 75.6 72.8 76.57 78.28 88.09 76.9 77.1 74.8
10/07/2019 15:01:50 78.59 77.75 85.38 76.5 75.6 72.8 79.26 79.24 88.09 77 77.1 74.8
10/07/2019 15:01:51 78.57 78.95 85.38 76.6 75.6 72.8 79.2 79.59 88.09 77 77.1 74.8
10/07/2019 15:01:52 79.65 79.61 85.38 76.6 75.6 72.8 80.29 80.37 88.09 77 77.1 74.8
10/07/2019 15:01:53 84.58 84.21 85.38 76.7 75.6 72.8 85.43 85.07 88.09 77.1 77.1 74.8
10/07/2019 15:01:54 72.5 82.16 85.38 76.7 75.6 72.8 72.66 83.01 88.09 77.1 77.1 74.8
10/07/2019 15:01:55 77.99 78.91 85.38 76.7 75.6 72.8 79.05 79.82 88.09 77.1 77.1 74.8
10/07/2019 15:01:56 78.03 78.69 85.38 76.7 75.6 72.8 78.9 79.6 88.09 77.1 77.1 74.8
10/07/2019 15:01:57 70.83 78.21 85.38 76.7 75.6 72.8 73.19 79.1 88.09 77.1 77.1 74.8
10/07/2019 15:01:58 71.12 75.17 85.38 76.7 75.6 72.8 72.85 76.4 88.09 77.1 77.1 74.8
10/07/2019 15:01:59 67.59 73.29 85.38 76.7 75.6 72.8 71.43 74.71 88.09 77.1 77.1 74.8
10/07/2019 15:02:00 75.64 74.83 85.38 76.7 75.6 72.8 76.8 76.07 88.09 77.2 77.1 74.8
10/07/2019 15:02:01 79.79 79.11 85.38 76.8 75.7 72.8 80.95 80.39 88.09 77.2 77.1 74.8
10/07/2019 15:02:02 81.76 82.01 84.21 76.8 75.7 72.9 82.68 83 86.79 77.2 77.2 74.8
10/07/2019 15:02:03 81.09 82.32 84.21 76.8 75.7 72.9 84.88 84.93 85.07 77.3 77.2 74.9
10/07/2019 15:02:04 68.29 80.77 84.21 76.8 75.7 72.9 73.58 83.65 85.07 77.3 77.2 74.9
10/07/2019 15:02:05 72.37 76.91 84.21 76.9 75.7 72.9 73.19 79.9 85.07 77.3 77.2 74.9
10/07/2019 15:02:06 71.11 74.26 84.21 76.9 75.7 72.9 73.68 76.81 85.07 77.3 77.2 74.9
10/07/2019 15:02:07 81.22 80.59 84.21 76.9 75.7 72.9 80.43 79.99 85.07 77.4 77.2 74.9
10/07/2019 15:02:08 75.95 80.76 84.21 76.9 75.7 72.9 75.75 80.12 85.07 77.4 77.2 74.9
10/07/2019 15:02:09 76.44 79.08 84.21 76.9 75.7 72.9 79.27 80.12 85.07 77.4 77.2 74.9
10/07/2019 15:02:10 88.94 88.31 88.31 77.1 75.8 72.9 91.35 90.71 90.71 77.7 77.3 74.9
10/07/2019 15:02:11 72.51 85.75 88.31 77.1 75.8 72.9 74.79 88.11 90.71 77.7 77.3 74.9
10/07/2019 15:02:12 70.72 81.9 88.31 77.1 75.8 72.9 75.73 84.26 90.71 77.8 77.3 74.9
10/07/2019 15:02:13 75.7 78.63 88.31 77.2 75.7 72.9 78.22 81.73 90.71 77.8 77.3 74.9
10/07/2019 15:02:14 72.27 76.69 88.31 77.2 75.7 72.9 74.7 79.26 90.71 77.8 77.3 74.9
10/07/2019 15:02:15 63.19 74.23 88.31 77.2 75.7 72.9 69.01 76.76 90.71 77.8 77.3 74.9
10/07/2019 15:02:16 64.87 70.55 88.31 77.2 75.7 72.9 69.45 73.59 90.71 77.8 77.3 74.9
10/07/2019 15:02:17 75.08 74.75 88.31 77.2 75.7 72.9 76.73 76.5 90.71 77.8 77.2 74.9
10/07/2019 15:02:18 70.87 75.44 88.31 77.2 75.7 72.9 72.72 77.14 90.71 77.8 77.2 74.9
10/07/2019 15:02:19 73.14 73.27 88.31 77.2 75.7 72.9 75.23 75.03 90.71 77.8 77.2 74.9
10/07/2019 15:02:20 74.13 74.63 88.31 77.2 75.7 72.9 75.28 75.77 90.71 77.8 77.2 74.9
10/07/2019 15:02:21 69.93 73.87 88.31 77.2 75.7 72.9 72.48 75.11 90.71 77.8 77.2 74.9
10/07/2019 15:02:22 69.65 71.79 88.31 77.2 75.7 72.9 71.92 73.69 90.71 77.8 77.2 74.9
10/07/2019 15:02:23 70.52 71.5 88.31 77.2 75.7 72.9 73.27 73.31 90.71 77.8 77.2 74.9
10/07/2019 15:02:24 85.65 84.39 88.31 77.3 75.7 73 87.4 86.15 90.71 77.9 77.2 74.9
10/07/2019 15:02:25 74.23 84.4 88.31 77.3 75.7 73 78.76 86.22 90.71 78 77.2 75
10/07/2019 15:02:26 75.52 80.63 88.31 77.3 75.7 73 74.59 82.81 90.71 78 77.2 75
10/07/2019 15:02:27 69.47 78.16 88.31 77.3 75.7 73 73.45 79.52 90.71 77.9 77.2 75
10/07/2019 15:02:28 70.36 74.73 88.31 77.2 75.7 73 73.9 76.78 90.71 77.9 77.2 75
10/07/2019 15:02:29 71.16 72.98 88.31 77.2 75.7 73 74.19 75.48 90.71 77.9 77.2 75
10/07/2019 15:02:30 71.61 73.01 88.31 77.1 75.7 73 74.21 75.54 90.71 77.9 77.2 75
10/07/2019 15:02:31 77.08 76.86 88.31 77.1 75.7 73 78.91 78.85 90.71 77.9 77.2 75
10/07/2019 15:02:32 75.65 77.59 88.31 77.1 75.7 73 77.13 79.24 90.71 77.9 77.2 75
10/07/2019 15:02:33 78.98 79.09 88.31 77.1 75.7 73 79.66 79.88 90.71 77.9 77.2 75
10/07/2019 15:02:34 75.68 79.68 88.31 77.1 75.7 73 77.71 80.75 90.71 77.9 77.2 75
10/07/2019 15:02:35 77.95 78.75 88.31 77.2 75.7 73 80.84 81.13 90.71 77.9 77.2 75
10/07/2019 15:02:36 63.33 77.71 88.31 77.2 75.7 73 72.59 80.15 90.71 77.9 77.2 75
10/07/2019 15:02:37 64.85 73.7 88.31 77.2 75.7 73 71.41 76.83 90.71 77.9 77.2 75
10/07/2019 15:02:38 63.63 70.22 88.31 77.2 75.7 73 71.4 74.29 90.71 77.9 77.2 75
10/07/2019 15:02:39 75.73 74.51 88.31 77.2 75.7 73 76.96 76.13 90.71 77.9 77.2 75
10/07/2019 15:02:40 75.6 75.5 85.75 77.2 75.7 73 76.74 76.51 88.11 77.9 77.2 75
10/07/2019 15:02:41 76.21 77.31 84.4 77.2 75.7 73 76.78 77.59 86.22 77.9 77.2 75
10/07/2019 15:02:42 75.04 75.99 84.4 77.2 75.6 73 76.06 76.69 86.22 78 77.2 75
10/07/2019 15:02:43 80.25 79.82 84.4 77.2 75.6 73 79.88 79.52 86.22 78 77.2 75
10/07/2019 15:02:44 72.32 78.62 84.4 77.2 75.6 73 73.35 78.53 86.22 78 77.2 75
10/07/2019 15:02:45 81.09 81.24 84.4 77.3 75.6 73 83.69 83.51 86.22 78 77.2 75
10/07/2019 15:02:46 74.56 80.26 84.4 77.3 75.6 73 78.07 82.68 86.22 78 77.2 75
10/07/2019 15:02:47 72.37 77.83 84.4 77.3 75.6 73 73.83 80.66 86.22 78 77.2 75
10/07/2019 15:02:48 71.57 75.47 84.4 77.3 75.6 73 76.88 77.75 86.22 78.1 77.2 75
10/07/2019 15:02:49 69.93 73.68 84.4 77.2 75.6 73 74.94 77.27 86.22 78 77.2 75
10/07/2019 15:02:50 73.52 73.25 84.4 77.2 75.6 73 76.49 76.96 86.22 78 77.2 75
10/07/2019 15:02:51 73.28 73.27 84.4 77.2 75.6 73 74.79 75.91 86.22 78 77.2 75
10/07/2019 15:02:52 75.1 74.79 84.4 77.2 75.6 73 76.36 76.41 86.22 78 77.1 75
10/07/2019 15:02:53 72.92 75.4 84.4 77.2 75.6 73 75.07 76.82 86.22 78 77.1 75
10/07/2019 15:02:54 70.56 73.26 84.4 77.2 75.6 73 72.71 75.24 86.22 78 77.1 75
10/07/2019 15:02:55 63.12 72.04 81.24 77.2 75.5 73 69.13 73.99 83.51 78 77.1 75
10/07/2019 15:02:56 66.96 68.79 81.24 77.2 75.5 73 71.36 71.91 83.51 78 77.1 75
10/07/2019 15:02:57 72.81 72.46 81.24 77.2 75.5 73 75.1 74.82 83.51 78 77.1 75
10/07/2019 15:02:58 70.75 72.66 81.24 77.2 75.5 73 72.89 74.66 83.51 78 77.1 75
10/07/2019 15:02:59 72.01 72.11 81.24 77.2 75.5 73 74.42 74.4 83.51 78 77.1 75
10/07/2019 15:03:00 72.79 72.89 81.24 77.2 75.5 73 75.22 75.29 83.51 78 77.1 75
10/07/2019 15:03:01 72.86 73.52 81.24 77.2 75.5 73 74.78 75.52 83.51 78.1 77.1 75
10/07/2019 15:03:02 80.91 79.7 81.24 77.3 75.5 73 82.75 81.36 83.51 78.1 77.1 75
10/07/2019 15:03:03 73.17 79.26 81.24 77.3 75.5 73 76.76 81.19 83.51 78.1 77.1 75
10/07/2019 15:03:04 77.18 77.52 81.24 77.3 75.5 73 78.36 79.15 83.51 78.1 77.1 75
10/07/2019 15:03:05 67.65 77.49 81.24 77.3 75.5 73 71.96 79.1 83.51 78.1 77.1 75
10/07/2019 15:03:06 73.07 74.18 81.24 77.3 75.5 73 75.46 76.32 83.51 78.1 77.1 75
10/07/2019 15:03:07 79.45 79.03 81.24 77.3 75.5 73 82.28 81.81 83.51 78.2 77.1 75
10/07/2019 15:03:08 82.91 82.97 82.97 77.4 75.6 73 85.22 85.48 85.48 78.2 77.1 75
10/07/2019 15:03:09 75.78 81.25 82.97 77.4 75.6 73 76.24 83.06 85.48 78.2 77.1 75
10/07/2019 15:03:10 60.21 77.55 82.97 77.4 75.6 73 68.42 79.57 85.48 78.2 77.1 75
10/07/2019 15:03:11 60.48 73.45 82.97 77.4 75.6 73 69.11 75.86 85.48 78.2 77.1 75
10/07/2019 15:03:12 66.46 70.3 82.97 77.4 75.6 73 71.38 73.78 85.48 78.2 77.1 75
10/07/2019 15:03:13 59.17 67.45 82.97 77.4 75.6 73 67.94 71.67 85.48 78.2 77.1 75
10/07/2019 15:03:14 68.18 68.32 82.97 77.4 75.6 73 71.3 71.51 85.48 78.2 77.1 75
10/07/2019 15:03:15 56.88 67.77 82.97 77.4 75.6 73 67.38 71.16 85.48 78.2 77.1 75
10/07/2019 15:03:16 64.55 65.07 82.97 77.4 75.6 73 75.79 75.24 85.48 78.2 77.1 75
10/07/2019 15:03:17 84.15 83.83 83.83 77.4 75.6 73 95.58 95.23 95.23 79 77.5 75.1
10/07/2019 15:03:18 86.79 87.68 87.68 77.6 75.7 73 96.46 97.76 97.76 79.7 77.8 75.3
10/07/2019 15:03:19 61.03 84.62 87.68 77.6 75.7 73 72.03 95.09 97.76 79.7 77.8 75.3
10/07/2019 15:03:20 57.49 80.41 87.68 77.6 75.7 73 68.48 90.89 97.76 79.7 77.8 75.3
10/07/2019 15:03:21 57.57 76.21 87.68 77.5 75.7 73 67.47 86.69 97.76 79.7 77.8 75.3
10/07/2019 15:03:22 57.91 72.06 87.68 77.5 75.7 73 67.97 82.53 97.76 79.7 77.8 75.3
10/07/2019 15:03:23 58.06 68.09 87.68 77.5 75.7 73 68.04 78.52 97.76 79.7 77.8 75.3
10/07/2019 15:03:24 62.42 64.5 87.68 77.5 75.7 73 68.83 74.88 97.76 79.7 77.8 75.3
10/07/2019 15:03:25 61.49 63.6 87.68 77.5 75.7 73 69.11 72.2 97.76 79.7 77.8 75.3
10/07/2019 15:03:26 57.78 62.21 87.68 77.5 75.7 73 69.27 70.47 97.76 79.7 77.8 75.3
10/07/2019 15:03:27 58.31 60.07 87.68 77.5 75.7 73 68.43 69.78 97.76 79.7 77.8 75.3
10/07/2019 15:03:28 73.31 72.5 87.68 77.5 75.7 73 73.93 73.41 97.76 79.7 77.8 75.3
10/07/2019 15:03:29 74.2 74.03 87.68 77.5 75.7 73 75.12 74.95 97.76 79.7 77.8 75.3
10/07/2019 15:03:30 73.02 76.06 87.68 77.6 75.7 73 76.13 76.57 97.76 79.7 77.8 75.3
10/07/2019 15:03:31 59.91 72.41 87.68 77.6 75.7 73 68.33 75.05 97.76 79.7 77.8 75.3
10/07/2019 15:03:32 66.94 68.57 87.68 77.6 75.7 73 70 72.11 97.76 79.7 77.8 75.3
10/07/2019 15:03:33 61.65 67.68 87.68 77.6 75.7 73 68.24 70.91 97.76 79.7 77.8 75.3
10/07/2019 15:03:34 62.92 65.11 87.68 77.5 75.6 73 68.69 69.62 97.76 79.7 77.8 75.3
10/07/2019 15:03:35 63.98 64.24 87.68 77.5 75.6 73 70.1 69.91 97.76 79.7 77.8 75.3
10/07/2019 15:03:36 61.65 64.14 87.68 77.5 75.5 73 68.87 69.86 97.76 79.7 77.7 75.3
10/07/2019 15:03:37 65.65 65.8 87.68 77.5 75.5 73 70.31 70.32 97.76 79.7 77.7 75.3
10/07/2019 15:03:38 68.58 68.06 87.68 77.5 75.5 73 71.88 71.63 97.76 79.7 77.7 75.3
10/07/2019 15:03:39 64.33 67.22 87.68 77.5 75.5 73 69.46 71.33 97.76 79.7 77.7 75.3
10/07/2019 15:03:40 68.16 68.28 87.68 77.5 75.5 73 71.52 71.74 97.76 79.7 77.7 75.3
10/07/2019 15:03:41 62.77 67.83 87.68 77.5 75.5 73 68.73 71.43 97.76 79.7 77.7 75.3
10/07/2019 15:03:42 62.91 64.64 87.68 77.5 75.4 73 68.75 69.5 97.76 79.7 77.6 75.3
10/07/2019 15:03:43 99.55 98.73 98.73 79.4 76.5 73.5 105.22 104.34 104.34 83.1 79.8 76.3
10/07/2019 15:03:44 93.97 98.42 98.73 79.8 76.8 73.7 100.62 104.41 104.41 83.8 80.3 76.6
10/07/2019 15:03:45 66.62 94.8 98.73 79.8 76.8 73.7 70.19 100.83 104.41 83.8 80.3 76.6
10/07/2019 15:03:46 63.56 90.57 98.73 79.8 76.8 73.7 71.31 96.59 104.41 83.8 80.3 76.6
10/07/2019 15:03:47 66.54 86.34 98.73 79.8 76.8 73.7 70.8 92.37 104.41 83.8 80.3 76.6
10/07/2019 15:03:48 76.37 82.19 98.73 79.8 76.8 73.7 78.5 88.19 104.41 83.8 80.3 76.6
10/07/2019 15:03:49 65.37 79.67 98.73 79.8 76.8 73.7 70.56 84.74 104.41 83.8 80.3 76.6
10/07/2019 15:03:50 61.68 75.67 98.73 79.8 76.8 73.7 68.58 80.74 104.41 83.8 80.3 76.6
10/07/2019 15:03:51 61.7 71.79 98.73 79.8 76.7 73.7 68.65 76.95 104.41 83.8 80.3 76.6
10/07/2019 15:03:52 68.64 68.89 98.73 79.8 76.6 73.7 73.8 74.29 104.41 83.8 80.2 76.6
10/07/2019 15:03:53 71.48 71.11 98.73 79.8 76.6 73.7 76.49 76.04 104.41 83.8 80.2 76.6
10/07/2019 15:03:54 79.08 78.02 98.73 79.8 76.6 73.7 82.41 81.47 104.41 83.8 80.2 76.6
10/07/2019 15:03:55 71.77 76.72 98.73 79.8 76.6 73.7 76.63 80.3 104.41 83.8 80.2 76.6
10/07/2019 15:03:56 67.98 74.77 98.73 79.8 76.6 73.7 72.69 78.82 104.41 83.8 80.2 76.6
10/07/2019 15:03:57 82.04 81.15 98.73 79.8 76.6 73.7 82.7 81.97 104.41 83.8 80.2 76.6
10/07/2019 15:03:58 83.2 82.84 98.73 79.8 76.6 73.7 83.69 83.43 104.41 83.8 80.2 76.7
10/07/2019 15:03:59 71.84 82.17 98.73 79.8 76.6 73.7 74.08 82.77 104.41 83.8 80.2 76.7
10/07/2019 15:04:00 60.56 78.42 98.73 79.8 76.6 73.7 68.81 79.3 104.41 83.8 80.2 76.7
10/07/2019 15:04:01 65.25 74.29 98.73 79.8 76.6 73.7 70.04 75.63 104.41 83.8 80.2 76.7
10/07/2019 15:04:02 63.52 71.01 98.73 79.8 76.6 73.7 70.38 73.18 104.41 83.8 80.2 76.7
10/07/2019 15:04:03 64.84 67.94 98.73 79.8 76.6 73.7 70.61 71.71 104.41 83.8 80.2 76.7
10/07/2019 15:04:04 69.19 68.55 98.73 79.8 76.6 73.7 73.4 72.79 104.41 83.8 80.2 76.7
10/07/2019 15:04:05 66.8 68.84 98.73 79.8 76.6 73.7 73.01 73.35 104.41 83.8 80.2 76.7
10/07/2019 15:04:06 67.01 67.54 98.73 79.8 76.6 73.7 73.45 73.46 104.41 83.8 80.2 76.7
10/07/2019 15:04:07 67.11 68.26 98.73 79.8 76.6 73.7 75.79 75.82 104.41 83.8 80.2 76.7
10/07/2019 15:04:08 71.8 70.64 98.73 79.8 76.6 73.7 73.95 74.95 104.41 83.8 80.2 76.7
10/07/2019 15:04:09 66.74 70.12 98.73 79.8 76.6 73.7 70.32 73.95 104.41 83.8 80.2 76.7
10/07/2019 15:04:10 68.15 70.22 98.73 79.8 76.6 73.7 71.28 73.18 104.41 83.8 80.2 76.7
10/07/2019 15:04:11 60.7 67.65 98.73 79.8 76.6 73.7 68.49 71.22 104.41 83.8 80.2 76.7
10/07/2019 15:04:12 59.67 64.67 98.73 79.8 76.6 73.7 68.86 69.8 104.41 83.8 80.2 76.7
10/07/2019 15:04:13 59.4 62.39 98.42 79.8 76.6 73.7 68.79 69.33 104.41 83.8 80.2 76.7
10/07/2019 15:04:14 61.02 61.19 94.8 79.8 76.6 73.7 69.44 69.38 100.83 83.8 80.2 76.7
10/07/2019 15:04:15 60.33 61.27 90.57 79.8 76.6 73.7 70.09 69.93 96.59 83.8 80.2 76.7
10/07/2019 15:04:16 65.48 64.6 86.34 79.8 76.6 73.7 71.46 71.01 92.37 83.8 80.2 76.7
10/07/2019 15:04:17 65.42 65.42 82.84 79.8 76.6 73.7 71.26 71.49 88.19 83.8 80.2 76.7
10/07/2019 15:04:18 67.75 67.71 82.84 79.8 76.6 73.7 72.21 71.93 84.74 83.8 80.2 76.7
10/07/2019 15:04:19 64.86 66.32 82.84 79.8 76.6 73.7 73.11 73.05 83.43 83.8 80.2 76.7
10/07/2019 15:04:20 59.49 65.36 82.84 79.8 76.6 73.7 68.82 72.88 83.43 83.8 80.2 76.7
10/07/2019 15:04:21 59.73 62.6 82.84 79.8 76.6 73.7 68.7 70.83 83.43 83.8 80.2 76.7
10/07/2019 15:04:22 88.03 87.51 87.51 79.9 76.6 73.7 97.7 97.17 97.17 84.2 80.5 76.8
10/07/2019 15:04:23 67.28 86.57 87.51 79.9 76.6 73.7 72.13 96.24 97.17 84.2 80.5 76.8
10/07/2019 15:04:24 66.96 82.42 87.51 79.9 76.6 73.7 70.22 92.02 97.17 84.2 80.5 76.8
10/07/2019 15:04:25 68.17 78.38 87.51 79.9 76.6 73.7 71.67 87.83 97.17 84.2 80.5 76.8
10/07/2019 15:04:26 69.4 75 87.51 79.9 76.6 73.7 72.24 83.8 97.17 84.2 80.5 76.8
10/07/2019 15:04:27 67.67 72.26 87.51 79.9 76.6 73.7 70.19 79.99 97.17 84.2 80.5 76.8
10/07/2019 15:04:28 66.96 70.1 87.51 79.9 76.6 73.7 70.31 76.47 97.17 84.2 80.5 76.8
10/07/2019 15:04:29 66.94 68.39 87.51 79.9 76.6 73.7 70.34 73.69 97.17 84.2 80.5 76.8
10/07/2019 15:04:30 67.71 67.82 87.51 79.9 76.6 73.7 71.25 71.94 97.17 84.2 80.5 76.8
10/07/2019 15:04:31 67.91 68.12 87.51 79.9 76.6 73.7 70.84 71.98 97.17 84.2 80.5 76.8
10/07/2019 15:04:32 67.36 67.8 87.51 79.9 76.6 73.7 70.6 71.13 97.17 84.2 80.5 76.8
10/07/2019 15:04:33 74.05 73.68 87.51 79.9 76.6 73.7 76.86 76.43 97.17 84.2 80.5 76.8
10/07/2019 15:04:34 78.09 78.16 87.51 79.9 76.6 73.7 80.72 80.63 97.17 84.2 80.5 76.8
10/07/2019 15:04:35 74.43 78.84 87.51 79.9 76.6 73.7 77.26 81.28 97.17 84.2 80.5 76.8
10/07/2019 15:04:36 67.99 75.75 87.51 79.9 76.6 73.7 70.61 78.48 97.17 84.2 80.5 76.8
10/07/2019 15:04:37 67.43 72.69 87.51 79.9 76.6 73.7 70.38 75.31 97.17 84.2 80.5 76.8
10/07/2019 15:04:38 69 70.25 87.51 79.9 76.6 73.7 72.57 73 97.17 84.2 80.5 76.8
10/07/2019 15:04:39 68.59 69.54 87.51 79.9 76.6 73.7 71.94 72.74 97.17 84.2 80.5 76.8
10/07/2019 15:04:40 80.99 80.02 87.51 79.9 76.6 73.7 85.56 84.58 97.17 84.2 80.5 76.8
10/07/2019 15:04:41 73.7 79.72 87.51 79.9 76.6 73.7 76.23 84.28 97.17 84.2 80.5 76.8
10/07/2019 15:04:42 83.46 82.05 87.51 80 76.7 73.7 86.97 85.61 97.17 84.2 80.5 76.8
10/07/2019 15:04:43 82.64 82.98 87.51 80 76.7 73.8 86.48 86.55 97.17 84.2 80.5 76.8
10/07/2019 15:04:44 78.28 82.54 87.51 80 76.7 73.8 81.84 86.3 97.17 84.3 80.5 76.9
10/07/2019 15:04:45 71.67 80.12 87.51 80 76.7 73.8 74.63 83.75 97.17 84.2 80.5 76.9
10/07/2019 15:04:46 71.15 76.98 87.51 79.9 76.7 73.8 73.76 80.43 97.17 84.2 80.5 76.9
10/07/2019 15:04:47 78.15 77.47 87.51 79.9 76.7 73.8 78.28 78.62 97.17 84.2 80.5 76.9
10/07/2019 15:04:48 81.86 81.54 87.51 79.9 76.7 73.8 84.47 83.78 97.17 84.3 80.5 76.9
10/07/2019 15:04:49 76.25 80.45 87.51 80 76.7 73.8 79.7 82.87 97.17 84.3 80.5 76.9
10/07/2019 15:04:50 76.28 79.33 87.51 80 76.7 73.8 79.75 81.96 97.17 84.3 80.5 76.9
10/07/2019 15:04:51 71.54 76.44 87.51 80 76.7 73.8 76.37 79.67 97.17 84.3 80.5 76.9
10/07/2019 15:04:52 73.37 74.16 86.57 80 76.7 73.8 77.71 78.11 96.24 84.3 80.5 76.9
10/07/2019 15:04:53 68.12 73.77 82.98 80 76.7 73.8 72.37 77.86 92.02 84.3 80.5 76.9
10/07/2019 15:04:54 73.15 73.08 82.98 80 76.7 73.8 78.72 78.38 87.83 84.3 80.5 76.9
10/07/2019 15:04:55 67.52 72.39 82.98 80 76.7 73.8 70.52 77.46 86.55 84.3 80.5 76.9
10/07/2019 15:04:56 67.25 69.97 82.98 80 76.7 73.8 70.36 74.44 86.55 84.3 80.5 76.9
10/07/2019 15:04:57 66.7 68.49 82.98 80 76.7 73.8 69.69 72.34 86.55 84.3 80.5 76.9
10/07/2019 15:04:58 66.84 67.46 82.98 80 76.7 73.8 71.4 71.4 86.55 84.3 80.5 76.9
10/07/2019 15:04:59 70.45 70.93 82.98 80 76.7 73.8 73.61 73.81 86.55 84.3 80.5 76.9
10/07/2019 15:05:00 69.33 69.84 82.98 80 76.7 73.8 76.84 76.12 86.55 84.3 80.5 76.9
10/07/2019 15:05:01 68.8 69.64 82.98 80 76.7 73.8 75.22 75.62 86.55 84.3 80.5 76.9
10/07/2019 15:05:02 71.82 71.07 82.98 80 76.7 73.8 76.84 76.52 86.55 84.3 80.5 76.9
10/07/2019 15:05:03 72.59 72.32 82.98 80 76.7 73.8 78.17 77.71 86.55 84.3 80.5 76.9
10/07/2019 15:05:04 69.08 71.86 82.98 80 76.7 73.8 76.04 77.98 86.55 84.3 80.5 76.9
10/07/2019 15:05:05 65.59 70.51 82.98 80 76.7 73.8 71.77 76.74 86.55 84.3 80.5 76.9
10/07/2019 15:05:06 62.19 68.14 82.98 80 76.7 73.8 68.91 74.31 86.55 84.3 80.5 76.9
10/07/2019 15:05:07 66.39 66.79 82.98 80 76.7 73.8 73.07 73.28 86.55 84.3 80.5 76.9
10/07/2019 15:05:08 62.46 66.3 82.98 80 76.7 73.8 69.42 72.79 86.55 84.3 80.5 76.9
10/07/2019 15:05:09 67.57 67.25 82.98 80 76.7 73.8 71.76 71.82 86.55 84.3 80.5 76.9
10/07/2019 15:05:10 62.23 67.06 82.98 80 76.7 73.8 69.03 71.73 86.55 84.3 80.5 76.9
10/07/2019 15:05:11 63.91 65.3 82.98 80 76.7 73.8 68.9 70.27 86.55 84.3 80.5 76.9
10/07/2019 15:05:12 73.67 72.86 82.98 80 76.7 73.8 78.88 77.95 86.55 84.3 80.5 76.9
10/07/2019 15:05:13 75.54 75.21 82.54 80 76.7 73.8 79.2 79.31 86.3 84.3 80.5 76.9
10/07/2019 15:05:14 61.92 74.44 81.54 80 76.7 73.8 69.36 78.58 83.78 84.3 80.5 76.9
10/07/2019 15:05:15 61.73 70.51 81.54 80 76.7 73.8 68.43 75.07 83.78 84.3 80.5 76.9
10/07/2019 15:05:16 72.3 72.34 81.54 80 76.7 73.8 75.17 75.37 83.78 84.3 80.5 76.9
10/07/2019 15:05:17 60.3 71.5 81.54 80 76.7 73.8 67.62 74.65 83.78 84.3 80.5 76.9
10/07/2019 15:05:18 66.73 68.7 80.45 80 76.7 73.8 70.69 72.13 82.87 84.3 80.5 76.9
10/07/2019 15:05:19 64.12 66.71 79.33 80 76.7 73.8 70.13 70.84 81.96 84.3 80.5 76.9
10/07/2019 15:05:20 65.31 66.4 76.44 80 76.6 73.8 72.74 72.55 79.67 84.3 80.5 76.9
10/07/2019 15:05:21 59.4 65.12 75.21 80 76.6 73.8 72.78 73.14 79.31 84.3 80.5 76.9
10/07/2019 15:05:22 61.38 62.8 75.21 80 76.6 73.8 68.74 72.52 79.31 84.3 80.5 76.9
10/07/2019 15:05:23 68.39 67.46 75.21 80 76.6 73.8 74.79 74.12 79.31 84.3 80.5 76.9
10/07/2019 15:05:24 69.22 68.66 75.21 80 76.6 73.8 76.04 75.48 79.31 84.3 80.5 76.9
10/07/2019 15:05:25 72.58 71.6 75.21 80 76.6 73.8 77.03 76.72 79.31 84.3 80.5 76.9
10/07/2019 15:05:26 72.62 72.91 75.21 80 76.6 73.8 76.92 77.19 79.31 84.3 80.5 76.9
10/07/2019 15:05:27 73.49 74.5 75.21 80 76.6 73.8 77.35 78.13 79.31 84.3 80.5 76.9
10/07/2019 15:05:28 65.32 72.87 75.21 80 76.6 73.8 72.71 77.03 79.31 84.3 80.5 76.9
10/07/2019 15:05:29 66.25 69.72 75.21 80 76.6 73.8 72.22 74.88 79.31 84.3 80.5 76.9
10/07/2019 15:05:30 59.7 68.11 75.21 80 76.6 73.8 68.88 73.52 79.31 84.3 80.5 76.9
10/07/2019 15:05:31 70.25 70.24 75.21 80 76.6 73.8 74.32 74.34 79.31 84.3 80.5 76.9
10/07/2019 15:05:32 75.46 74.58 75.21 80 76.6 73.8 79.99 78.72 79.31 84.3 80.5 76.9
10/07/2019 15:05:33 66.55 73.98 75.21 80 76.6 73.8 74.08 78.85 79.31 84.3 80.5 76.9
10/07/2019 15:05:34 70.99 71.62 75.21 80 76.6 73.8 76.33 76.89 79.31 84.3 80.5 76.9
10/07/2019 15:05:35 63.14 70.93 75.21 80 76.6 73.8 71.16 76.33 79.31 84.3 80.5 76.9
10/07/2019 15:05:36 61.16 67.69 75.21 80 76.6 73.8 68.81 73.78 79.31 84.3 80.5 76.9
10/07/2019 15:05:37 70.36 69.92 75.21 80 76.6 73.8 73.25 73.23 79.31 84.3 80.5 76.9
10/07/2019 15:05:38 70.13 71.39 75.21 80 76.6 73.8 72.8 73.95 79.31 84.3 80.5 76.9
10/07/2019 15:05:39 62.57 69.41 75.21 80 76.6 73.8 68.71 72.66 79.31 84.3 80.5 76.9
10/07/2019 15:05:40 68.37 69.11 75.21 80 76.6 73.8 71.9 72.49 79.31 84.3 80.5 76.9
10/07/2019 15:05:41 74.74 73.88 75.21 80 76.6 73.8 75.8 75.22 79.31 84.3 80.5 76.9
10/07/2019 15:05:42 65.95 72.81 75.21 80 76.6 73.8 69.61 74.38 79.31 84.3 80.5 76.9
10/07/2019 15:05:43 73.13 73.38 74.58 80 76.6 73.8 75.46 75.51 78.85 84.3 80.5 76.9
10/07/2019 15:05:44 71.78 74.11 74.58 80 76.6 73.8 73.71 75.77 78.85 84.3 80.5 76.9
10/07/2019 15:05:45 66.82 72.24 74.58 80 76.6 73.8 71.29 74.35 78.85 84.3 80.5 76.9
10/07/2019 15:05:46 69.54 70.28 74.58 79.9 76.6 73.8 72.93 73.2 78.85 84.3 80.5 76.9
10/07/2019 15:05:47 67.04 70.5 74.58 79.9 76.6 73.8 72.33 73.99 78.85 84.3 80.5 76.9
10/07/2019 15:05:48 63.05 68.09 74.58 79.9 76.6 73.8 69.58 72.44 78.85 84.3 80.5 76.9
10/07/2019 15:05:49 72.65 71.51 74.58 79.9 76.6 73.8 75.62 74.91 78.85 84.3 80.5 76.9
10/07/2019 15:05:50 64.02 70.89 74.58 79.9 76.6 73.8 70.22 74.4 78.85 84.3 80.5 76.9
10/07/2019 15:05:51 66.64 68.05 74.58 79.8 76.6 73.8 71.07 72.39 78.85 84.3 80.5 76.9
10/07/2019 15:05:52 62.02 67.72 74.58 79.8 76.6 73.8 69.24 71.95 78.85 84.3 80.5 76.9
10/07/2019 15:05:53 65.29 66.25 74.58 79.8 76.6 73.8 70.29 70.87 78.85 84.3 80.5 76.9
10/07/2019 15:05:54 61.63 65.03 74.58 79.5 76.6 73.8 70.28 71.13 78.85 84.2 80.5 76.9
10/07/2019 15:05:55 68.67 67.51 74.58 79.5 76.6 73.8 72.27 71.83 78.85 84.2 80.5 76.9
10/07/2019 15:05:56 65.64 67.49 74.58 79.5 76.6 73.8 70.59 71.9 78.85 84.2 80.5 76.9
10/07/2019 15:05:57 70.36 69.96 74.58 79.5 76.6 73.8 72.66 72.55 78.85 84.2 80.5 76.9
10/07/2019 15:05:58 69.41 69.53 74.58 79.5 76.6 73.8 73.19 72.87 78.85 84.2 80.5 76.9
10/07/2019 15:05:59 67.82 69.27 74.58 79.5 76.6 73.8 71.78 72.56 78.85 84.2 80.5 76.9
10/07/2019 15:06:00 67.36 68.46 74.58 79.2 76.6 73.8 71.5 72.13 78.85 84.1 80.5 76.9
10/07/2019 15:06:01 73.04 72.89 74.58 79 76.6 73.8 74.56 74.79 78.85 84 80.5 76.9
10/07/2019 15:06:02 74.35 73.59 74.11 79 76.6 73.8 75.67 74.91 78.85 84 80.5 76.9
10/07/2019 15:06:03 70.35 73.41 74.11 79 76.6 73.8 72.91 74.95 76.89 84 80.5 76.9
10/07/2019 15:06:04 69.76 72.06 74.11 79 76.6 73.8 72.63 74.21 76.33 84 80.5 76.9
10/07/2019 15:06:05 79.57 77.61 77.61 78.9 76.6 73.8 79.45 77.7 77.7 84 80.4 76.9
10/07/2019 15:06:06 70.58 77.51 77.61 78.8 76.6 73.8 73.69 77.61 77.7 84 80.4 76.9
10/07/2019 15:06:07 71.49 74.43 77.61 78.8 76.6 73.8 73.96 75.68 77.7 84 80.4 76.9
10/07/2019 15:06:08 69.03 73.01 77.61 78.8 76.6 73.8 72.48 74.74 77.7 84 80.4 76.9
10/07/2019 15:06:09 76.53 76.56 77.61 78.8 76.6 73.8 76.88 77 77.7 84 80.4 76.9
10/07/2019 15:06:10 75.36 77.55 77.61 78.8 76.6 73.8 75.82 77.75 77.75 84 80.4 76.9
10/07/2019 15:06:11 81.61 80.91 80.91 78.8 76.6 73.8 81.85 81.16 81.16 84 80.4 76.9
10/07/2019 15:06:12 75.24 79.36 80.91 78.8 76.6 73.8 75.61 79.63 81.16 84 80.4 76.9
10/07/2019 15:06:13 75.39 77.05 80.91 78.8 76.6 73.8 76.65 77.74 81.16 84 80.5 76.9
10/07/2019 15:06:14 75.82 76.84 80.91 78.7 76.6 73.8 76.61 77.53 81.16 83.9 80.5 76.9
10/07/2019 15:06:15 63.42 76.62 80.91 78.6 76.6 73.8 69.09 77.24 81.16 83.9 80.5 76.9
10/07/2019 15:06:16 63.32 72.74 80.91 78.6 76.6 73.8 69.47 74.14 81.16 83.9 80.5 76.9
10/07/2019 15:06:17 70 71.07 80.91 78.6 76.6 73.8 73.18 73.81 81.16 83.9 80.4 76.9
10/07/2019 15:06:18 72.05 72 80.91 78.6 76.6 73.8 73.48 73.78 81.16 83.9 80.4 76.9
10/07/2019 15:06:19 69.1 71.36 80.91 78.6 76.6 73.8 71.28 73.27 81.16 83.9 80.4 76.9
10/07/2019 15:06:20 69.09 70.9 80.91 78.6 76.6 73.8 71.3 72.48 81.16 83.9 80.4 76.9
10/07/2019 15:06:21 75.45 74.99 80.91 78.6 76.6 73.8 75.33 75.07 81.16 83.9 80.4 76.9
10/07/2019 15:06:22 77.51 77.68 80.91 78.6 76.6 73.8 77.1 77.28 81.16 83.9 80.4 76.9
10/07/2019 15:06:23 77.85 79.72 80.91 78.6 76.6 73.8 77.57 79.09 81.16 83.9 80.4 76.9
10/07/2019 15:06:24 87.69 87.37 87.37 78.7 76.6 73.8 88.02 87.7 87.7 84 80.4 76.9
10/07/2019 15:06:25 74.5 86.44 87.37 78.7 76.6 73.8 75.03 86.78 87.7 84 80.4 76.9
10/07/2019 15:06:26 76.95 82.57 87.37 78.7 76.6 73.8 76.98 82.94 87.7 84 80.4 76.9
10/07/2019 15:06:27 75.19 80.29 87.37 78.7 76.6 73.8 74.88 80.38 87.7 83.9 80.4 76.9
10/07/2019 15:06:28 67.44 77.06 87.37 78.7 76.6 73.8 70.52 77.28 87.7 83.9 80.4 76.9
10/07/2019 15:06:29 69.88 73.52 87.37 78.7 76.6 73.8 71.47 74.32 87.7 83.9 80.4 76.9
10/07/2019 15:06:30 76.54 76.39 87.37 78.7 76.6 73.8 77.43 77.31 87.7 83.9 80.4 76.9
10/07/2019 15:06:31 73.9 76.39 87.37 78.6 76.6 73.8 75.23 77.32 87.7 83.9 80.4 76.9
10/07/2019 15:06:32 70.45 75.27 87.37 78.6 76.6 73.8 72.79 76.43 87.7 83.9 80.4 76.9
10/07/2019 15:06:33 78.94 79.17 87.37 78.6 76.6 73.9 80.18 80.51 87.7 83.9 80.4 76.9
10/07/2019 15:06:34 71.97 76.78 87.37 78.6 76.6 73.9 73.42 77.8 87.7 83.9 80.4 76.9
10/07/2019 15:06:35 69.05 73.7 87.37 78.6 76.6 73.9 71.67 75.38 87.7 83.9 80.4 76.9
10/07/2019 15:06:36 77.6 77.65 87.37 78.6 76.6 73.9 77.46 77.5 87.7 83.9 80.4 76.9
10/07/2019 15:06:37 75.85 77.92 87.37 78.6 76.6 73.9 77.4 78.02 87.7 83.9 80.4 76.9
10/07/2019 15:06:38 64.31 77.08 87.37 78.6 76.6 73.9 70.38 78.02 87.7 83.9 80.4 76.9
10/07/2019 15:06:39 69.18 74.13 87.37 78.6 76.6 73.9 72.24 75.61 87.7 83.9 80.4 76.9
10/07/2019 15:06:40 73.51 74.16 87.37 78.6 76.6 73.9 75.62 76.02 87.7 83.9 80.4 76.9
10/07/2019 15:06:41 64.15 72.52 87.37 78.6 76.6 73.9 70.31 74.75 87.7 83.9 80.4 76.9
10/07/2019 15:06:42 65.24 69.24 87.37 78.6 76.6 73.9 71.05 72.6 87.7 83.9 80.4 76.9
10/07/2019 15:06:43 65.93 67.3 87.37 78.6 76.6 73.9 70.8 71.76 87.7 83.9 80.4 76.9
10/07/2019 15:06:44 62.36 66.63 87.37 78.6 76.6 73.9 68.85 71.31 87.7 83.9 80.4 76.9
10/07/2019 15:06:45 78.17 76.91 87.37 78.6 76.6 73.9 78.01 77.01 87.7 83.9 80.4 76.9
10/07/2019 15:06:46 66.12 76.91 87.37 78.6 76.6 73.9 69.46 77.01 87.7 83.9 80.4 76.9
10/07/2019 15:06:47 76.63 76.89 87.37 78.6 76.6 73.9 76.8 76.96 87.7 83.9 80.4 76.9
10/07/2019 15:06:48 80.83 79.9 87.37 78.6 76.6 73.9 80.64 79.7 87.7 83.9 80.4 76.9
10/07/2019 15:06:49 78.65 80.7 87.37 78.6 76.6 73.9 78.76 80.56 87.7 83.9 80.4 76.9
10/07/2019 15:06:50 78.97 80.97 87.37 78.6 76.6 73.9 78.89 80.75 87.7 83.9 80.4 76.9
10/07/2019 15:06:51 62.5 77.5 87.37 78.6 76.6 73.9 68.65 77.62 87.7 83.9 80.4 76.9
10/07/2019 15:06:52 61.4 73.49 87.37 78.6 76.6 73.9 68.69 74.2 87.7 83.9 80.4 76.9
10/07/2019 15:06:53 83.57 82.07 87.37 78.6 76.6 73.9 84.49 83.02 87.7 83.9 80.4 76.9
10/07/2019 15:06:54 70.22 82.08 86.44 78.6 76.6 73.9 75.48 83.02 86.78 83.9 80.4 76.9
10/07/2019 15:06:55 61.27 78.16 82.57 78.6 76.6 73.9 71.98 79.87 83.02 83.9 80.4 76.9
10/07/2019 15:06:56 61.93 74.05 82.08 78.5 76.6 73.9 68.34 76.55 83.02 83.9 80.4 76.9
10/07/2019 15:06:57 69.56 71.46 82.08 78.5 76.6 73.9 72.81 74.07 83.02 83.9 80.4 76.9
10/07/2019 15:06:58 73.53 73.12 82.08 78.5 76.6 73.9 75.54 75.08 83.02 83.9 80.4 76.9
10/07/2019 15:06:59 72.99 74.31 82.08 78.6 76.6 73.9 75.29 76.27 83.02 83.9 80.4 77
10/07/2019 15:07:00 76.86 76.23 82.08 78.6 76.6 73.9 76.63 76.5 83.02 83.9 80.4 77
10/07/2019 15:07:01 80.76 79.86 82.08 78.6 76.6 73.9 80.84 79.92 83.02 83.9 80.4 77
10/07/2019 15:07:02 80.33 80.73 82.08 78.6 76.6 73.9 81.12 81.37 83.02 83.9 80.4 77
10/07/2019 15:07:03 77.56 80.74 82.08 78.5 76.6 73.9 78.58 81.36 83.02 83.9 80.4 77
10/07/2019 15:07:04 80.04 80.5 82.08 78.6 76.7 73.9 81.1 81.39 83.02 83.9 80.4 77
10/07/2019 15:07:05 82.29 81.98 82.08 78.6 76.7 73.9 83.02 82.61 83.02 83.9 80.5 77
10/07/2019 15:07:06 81.27 82.96 82.96 78.6 76.7 73.9 80.89 82.98 83.02 83.9 80.5 77
10/07/2019 15:07:07 83.07 83.26 83.26 78.6 76.7 73.9 83.17 83.28 83.28 83.9 80.5 77
10/07/2019 15:07:08 76.24 82.33 83.26 78.6 76.7 73.9 77.1 82.44 83.28 83.9 80.5 77
10/07/2019 15:07:09 77.82 79.87 83.26 78.6 76.7 73.9 78.64 80.31 83.28 83.9 80.5 77
10/07/2019 15:07:10 74.89 78.53 83.26 78.5 76.7 73.9 75.92 79.09 83.28 83.8 80.5 77
10/07/2019 15:07:11 79.27 80 83.26 78.5 76.7 73.9 80.75 81 83.28 83.8 80.5 77
10/07/2019 15:07:12 76.41 78.05 83.26 78.5 76.7 73.9 77.37 79.24 83.28 83.8 80.5 77
10/07/2019 15:07:13 76.35 76.73 83.26 78.5 76.7 73.9 77.57 77.93 83.28 83.8 80.5 77
10/07/2019 15:07:14 73.17 77.16 83.26 78.5 76.7 73.9 74.49 78.26 83.28 83.8 80.5 77
10/07/2019 15:07:15 75.01 74.91 83.26 78.5 76.7 73.9 75.74 75.93 83.28 83.8 80.5 77
10/07/2019 15:07:16 77.11 76.49 83.26 78.5 76.8 73.9 77.96 77.33 83.28 83.8 80.5 77
10/07/2019 15:07:17 75.31 76.27 83.26 78.5 76.8 73.9 76.22 77.16 83.28 83.8 80.5 77
10/07/2019 15:07:18 74.5 75.67 83.26 78.5 76.8 73.9 75.9 76.9 83.28 83.8 80.5 77
10/07/2019 15:07:19 76.73 77.19 83.26 78.5 76.8 73.9 76.42 77.25 83.28 83.8 80.5 77
10/07/2019 15:07:20 68.03 76.37 83.26 78.5 76.8 73.9 71.38 76.44 83.28 83.8 80.5 77
10/07/2019 15:07:21 60.68 72.86 83.26 78.5 76.8 73.9 68.57 73.78 83.28 83.8 80.5 77
10/07/2019 15:07:22 59.08 69.04 83.26 78.5 76.8 73.9 67.83 71.36 83.28 83.8 80.5 77
10/07/2019 15:07:23 61.55 65.46 83.26 78.5 76.8 73.9 67.66 69.45 83.28 83.8 80.5 77
10/07/2019 15:07:24 59.36 63.48 83.26 78.4 76.8 73.9 67.76 68.48 83.28 83.8 80.5 77
10/07/2019 15:07:25 60.59 61.44 83.26 78.4 76.8 73.9 67.9 68.17 83.28 83.8 80.5 77
10/07/2019 15:07:26 63.54 62.79 83.26 78.4 76.8 73.9 68.3 68.28 83.28 83.8 80.5 77
10/07/2019 15:07:27 63.6 63.64 83.26 78.4 76.8 73.9 68.72 68.65 83.28 83.8 80.5 77
10/07/2019 15:07:28 63.85 64.28 83.26 78.4 76.8 73.9 68.61 68.84 83.28 83.8 80.5 77
10/07/2019 15:07:29 63.68 64 83.26 78.4 76.8 73.9 69.19 69.09 83.28 83.8 80.5 77
10/07/2019 15:07:30 63.91 64.15 83.26 78.4 76.8 73.9 68.74 69.18 83.28 83.8 80.5 77
10/07/2019 15:07:31 65.6 65.33 83.26 78.4 76.8 73.9 69.55 69.51 83.28 83.8 80.5 77
10/07/2019 15:07:32 69.27 69.25 83.26 78.4 76.8 73.9 71.24 71.2 83.28 83.8 80.5 77
10/07/2019 15:07:33 78.38 77.17 83.26 78.4 76.8 73.9 77.84 76.82 83.28 83.8 80.5 77
10/07/2019 15:07:34 82.05 80.72 83.26 78.4 76.8 74 81.31 80.04 83.28 83.8 80.5 77
10/07/2019 15:07:35 80.98 81.4 83.26 78.4 76.8 74 80.36 80.68 83.28 83.8 80.5 77
10/07/2019 15:07:36 78.72 80.62 83.26 78.5 76.8 74 78.37 80 83.28 83.8 80.5 77
10/07/2019 15:07:37 72.33 79.55 82.33 78.5 76.8 74 73.66 79.09 82.44 83.8 80.5 77
10/07/2019 15:07:38 62.34 76.15 81.4 78.5 76.8 74 70.07 76.15 81 83.8 80.5 77
10/07/2019 15:07:39 62.57 72.19 81.4 78.4 76.8 74 69.76 73.43 81 83.8 80.5 77
10/07/2019 15:07:40 62.5 68.62 81.4 78.4 76.8 74 69.5 71.46 81 83.8 80.5 77
10/07/2019 15:07:41 64.16 65.9 81.4 78.4 76.8 74 70.21 70.44 80.68 83.8 80.5 77
10/07/2019 15:07:42 60.84 65.12 81.4 78.4 76.8 74 68.29 70.39 80.68 83.8 80.5 77
10/07/2019 15:07:43 61.27 63.1 81.4 78.4 76.8 74 69.79 69.76 80.68 83.8 80.5 77
10/07/2019 15:07:44 64.23 64.24 81.4 78.4 76.8 74 69.07 69.63 80.68 83.8 80.5 77
10/07/2019 15:07:45 76.13 75.24 81.4 78.4 76.8 74 76.01 75.26 80.68 83.8 80.5 77
10/07/2019 15:07:46 79.54 78.47 81.4 78.4 76.8 74 79.09 78.08 80.68 83.8 80.5 77
10/07/2019 15:07:47 81.01 80.29 81.4 78.4 76.8 74 80.7 79.97 80.68 83.8 80.5 77
10/07/2019 15:07:48 81.23 80.87 81.4 78.4 76.8 74 80.62 80.38 80.68 83.8 80.5 77
10/07/2019 15:07:49 80.68 80.9 81.4 78.5 76.8 74 80.19 80.41 80.68 83.8 80.5 77
10/07/2019 15:07:50 80.89 80.86 81.4 78.5 76.9 74 80.6 80.5 80.68 83.8 80.5 77
10/07/2019 15:07:51 81.33 81.16 81.4 78.5 76.9 74 80.75 80.69 80.69 83.8 80.5 77
10/07/2019 15:07:52 81.43 81.4 81.4 78.5 76.9 74 81.21 80.99 80.99 83.8 80.5 77
10/07/2019 15:07:53 81.05 81.26 81.4 78.6 76.9 74 81.25 81.18 81.18 83.8 80.5 77
10/07/2019 15:07:54 81.35 81.3 81.4 78.6 76.9 74 81.7 81.51 81.51 83.8 80.5 77
10/07/2019 15:07:55 77.37 81.46 81.46 78.6 76.9 74 77.77 81.58 81.58 83.8 80.5 77
10/07/2019 15:07:56 75.75 78.75 81.46 78.6 76.9 74 76.33 79.1 81.58 83.8 80.5 77
10/07/2019 15:07:57 59.35 77.12 81.46 78.6 76.9 74 70.13 77.62 81.58 83.8 80.5 77
10/07/2019 15:07:58 60.21 73 81.46 78.6 76.9 74 69.28 74.46 81.58 83.8 80.5 77
10/07/2019 15:07:59 61.66 69.12 81.46 78.6 76.9 74 71.25 71.96 81.58 83.8 80.5 77
10/07/2019 15:08:00 75.31 74.42 81.46 78.6 76.9 74 76.22 75.49 81.58 83.8 80.5 77
10/07/2019 15:08:01 78.33 77.56 81.46 78.6 76.9 74 78.17 77.59 81.58 83.8 80.5 77
10/07/2019 15:08:02 73.4 77.58 81.46 78.6 76.9 74 74.38 77.64 81.58 83.8 80.5 77
10/07/2019 15:08:03 65.4 75.01 81.46 78.6 76.9 74 70.92 75.53 81.58 83.8 80.5 77
10/07/2019 15:08:04 72.67 72.39 81.46 78.6 76.9 74 76.03 75.34 81.58 83.8 80.5 77
10/07/2019 15:08:05 73.35 73.11 81.46 78.6 76.9 74 75.9 75.68 81.58 83.8 80.5 77
10/07/2019 15:08:06 74.37 74.03 81.46 78.6 76.9 74 76.06 76.17 81.58 83.8 80.5 77
10/07/2019 15:08:07 72.3 73.87 81.46 78.6 76.9 74 72.57 75.76 81.58 83.8 80.5 77
10/07/2019 15:08:08 71.61 73.12 81.46 78.5 76.9 74 72.32 74.07 81.58 83.8 80.5 77
10/07/2019 15:08:09 70.22 71.95 81.46 78.5 76.9 74 71.77 72.9 81.58 83.8 80.5 77
10/07/2019 15:08:10 71.86 71.59 81.46 78.5 76.9 74 72.56 72.51 81.58 83.8 80.5 77
10/07/2019 15:08:11 74.26 73.55 81.46 78.5 76.9 74 75.17 74.48 81.58 83.8 80.5 77
10/07/2019 15:08:12 75.57 74.95 81.46 78.5 76.9 74 76.45 75.84 81.58 83.8 80.5 77
10/07/2019 15:08:13 75.74 75.48 81.46 78.5 76.9 74 76.11 76.01 81.58 83.8 80.5 77
10/07/2019 15:08:14 74.25 75.62 81.46 78.5 76.9 74 75.14 76.27 81.58 83.8 80.5 77
10/07/2019 15:08:15 73.96 75.53 81.46 78.5 76.9 74 75.19 76.44 81.58 83.8 80.5 77
10/07/2019 15:08:16 72.08 73.62 81.46 78.6 76.9 74 73.2 74.66 81.58 83.8 80.5 77
10/07/2019 15:08:17 75.83 75.13 81.46 78.5 76.9 74 76.59 76.01 81.58 83.5 80.5 77
10/07/2019 15:08:18 74.37 75.52 81.46 78.4 76.9 74 75.61 76.47 81.58 83.3 80.5 77
10/07/2019 15:08:19 64.99 74.28 81.46 78.4 76.9 74 69.06 75.44 81.58 83.3 80.5 77
10/07/2019 15:08:20 73.34 73.37 81.46 78.4 76.9 74 74.57 74.58 81.58 83.3 80.5 77
10/07/2019 15:08:21 59.78 73.04 81.46 78.4 76.9 74 68.25 74.3 81.58 83.3 80.5 77
10/07/2019 15:08:22 58.57 69.07 81.46 78.4 76.9 74 68.03 71.52 81.58 83.3 80.5 77
10/07/2019 15:08:23 60.21 65.4 81.46 78.4 76.9 74 67.63 69.67 81.58 83.3 80.5 77
10/07/2019 15:08:24 59.41 62.97 81.46 78.4 76.9 74 69.18 69.1 81.58 83.3 80.5 77
10/07/2019 15:08:25 66.93 65.98 78.75 78.4 76.9 74 70.61 70.47 79.1 83.3 80.5 77
10/07/2019 15:08:26 57.56 64.75 77.58 78.4 76.9 74 66.62 69.74 77.64 83.3 80.5 77
10/07/2019 15:08:27 80.57 79.44 79.44 78.4 76.9 74 80.19 79.09 79.09 83.3 80.5 77
10/07/2019 15:08:28 79.08 80.56 80.56 78.5 76.9 74 78.88 80.1 80.1 83.3 80.5 77
10/07/2019 15:08:29 83.34 82.59 82.59 78.5 76.9 74.1 82.57 81.91 81.91 83.3 80.5 77
10/07/2019 15:08:30 72.57 81.98 82.59 78.5 76.9 74.1 73.88 81.35 81.91 83.3 80.5 77
10/07/2019 15:08:31 75.46 78.48 82.59 78.5 76.9 74.1 75.75 78.21 81.91 83.3 80.5 77
10/07/2019 15:08:32 82.14 81.56 82.59 78.5 76.9 74.1 82.26 81.57 81.91 83.3 80.5 77
10/07/2019 15:08:33 75.15 80.98 82.59 78.5 76.9 74.1 76.14 81.07 81.91 83.3 80.5 77
10/07/2019 15:08:34 77.31 78.27 82.59 78.5 77 74.1 77.36 78.61 81.91 83.3 80.5 77
10/07/2019 15:08:35 78.13 78.62 82.59 78.6 77 74.1 78.5 78.79 81.91 83.3 80.5 77
10/07/2019 15:08:36 82.35 81.38 82.59 78.6 77 74.1 81.78 80.94 81.91 83.3 80.6 77
10/07/2019 15:08:37 83.15 82.54 82.59 78.6 77 74.1 82.26 81.79 81.91 83.3 80.6 77
10/07/2019 15:08:38 83.22 83.03 83.03 78.7 77 74.1 82.56 82.32 82.32 83.3 80.6 77
10/07/2019 15:08:39 82.28 83.08 83.08 78.7 77 74.1 81.71 82.41 82.41 83.3 80.6 77.1
10/07/2019 15:08:40 82.29 82.74 83.08 78.7 77 74.1 81.58 82.06 82.41 83.3 80.6 77.1
10/07/2019 15:08:41 84.18 83.62 83.62 78.8 77.1 74.1 83.17 82.71 82.71 83.4 80.6 77.1
10/07/2019 15:08:42 82.55 83.49 83.62 78.8 77.1 74.1 81.62 82.58 82.71 83.4 80.6 77.1
10/07/2019 15:08:43 83.06 83.08 83.62 76.7 77.1 74.1 81.98 82.05 82.71 80.3 80.6 77.1
10/07/2019 15:08:44 83.05 83.18 83.62 75.9 77.1 74.2 82.03 82.15 82.71 78.4 80.6 77.1
10/07/2019 15:08:45 83.02 83.18 83.62 76 77.1 74.2 81.93 82.11 82.71 78.4 80.6 77.1
10/07/2019 15:08:46 82.56 83.1 83.62 76.1 77.1 74.2 81.49 82.01 82.71 78.4 80.6 77.1
10/07/2019 15:08:47 83.08 83.04 83.62 76.1 77.2 74.2 81.85 81.86 82.71 78.5 80.6 77.1
10/07/2019 15:08:48 81.84 82.89 83.62 76.2 77.2 74.2 80.88 81.72 82.71 78.5 80.6 77.1
10/07/2019 15:08:49 81.01 82.32 83.62 76.2 77.2 74.2 80.17 81.27 82.71 78.5 80.6 77.1
10/07/2019 15:08:50 79.01 81.42 83.62 76.3 77.2 74.2 78.45 80.5 82.71 78.5 80.6 77.1
10/07/2019 15:08:51 79.59 80.04 83.62 76.3 77.2 74.2 79.22 79.33 82.71 78.5 80.6 77.1
10/07/2019 15:08:52 80.09 80.01 83.62 76.3 77.2 74.2 79.83 79.66 82.71 78.5 80.6 77.1
10/07/2019 15:08:53 79.89 80.08 83.62 76.3 77.2 74.2 79.4 79.67 82.71 78.5 80.6 77.1
10/07/2019 15:08:54 69.61 79.87 83.62 76.3 77.2 74.2 73.58 79.44 82.71 78.5 80.6 77.1
10/07/2019 15:08:55 59.85 76.22 83.62 76.3 77.2 74.2 67.89 76.67 82.71 78.5 80.6 77.1
10/07/2019 15:08:56 57.6 72.14 83.62 76.3 77.2 74.2 68 73.28 82.71 78.5 80.6 77.1
10/07/2019 15:08:57 63.2 68.14 83.62 76.3 77.2 74.2 69 70.81 82.71 78.5 80.6 77.1
10/07/2019 15:08:58 65.82 66.5 83.62 76.2 77.2 74.2 70.75 70.78 82.71 78.4 80.6 77.1
10/07/2019 15:08:59 58.22 66.12 83.62 76.2 77.2 74.2 67.82 70.59 82.71 78.4 80.6 77.1
10/07/2019 15:09:00 70.48 69.77 83.62 76.2 77.2 74.2 72.31 71.88 82.71 78.4 80.6 77.1
10/07/2019 15:09:01 62.78 68.47 83.62 76.2 77.2 74.2 69.41 71.15 82.71 78.4 80.6 77.1
10/07/2019 15:09:02 59.6 66 83.62 76.2 77.2 74.2 67.95 70.33 82.71 78.4 80.6 77.1
10/07/2019 15:09:03 58.86 63.12 83.62 76.2 77.2 74.2 67.92 69.01 82.71 78.4 80.6 77.1
10/07/2019 15:09:04 59.68 61.06 83.62 76.2 77.2 74.2 67.47 68.49 82.71 78.4 80.6 77.1
10/07/2019 15:09:05 58.31 60.12 83.62 76.2 77.2 74.2 66.97 67.76 82.71 78.4 80.6 77.1
10/07/2019 15:09:06 65.84 65.1 83.62 76.2 77.2 74.2 69.64 69.33 82.71 78.4 80.6 77.1
10/07/2019 15:09:07 60.62 65.06 83.62 76.2 77.2 74.2 68.55 69.38 82.71 78.4 80.6 77.1
10/07/2019 15:09:08 60.03 62.69 83.62 76.2 77.2 74.2 67.79 68.76 82.71 78.4 80.6 77.1
10/07/2019 15:09:09 57.74 61.06 83.62 76.2 77.2 74.2 67.2 68.09 82.71 78.4 80.6 77.1
10/07/2019 15:09:10 57.6 59.33 83.62 76.2 77.2 74.2 67.16 67.83 82.71 78.4 80.6 77.1
10/07/2019 15:09:11 57.94 58.4 83.49 76.2 77.2 74.2 67.09 67.32 82.58 78.4 80.6 77.1
10/07/2019 15:09:12 60.45 59.91 83.18 76.2 77.2 74.2 68.22 68.19 82.15 78.4 80.6 77.1
10/07/2019 15:09:13 62.92 62.22 83.18 76.2 77.2 74.2 68.56 68.35 82.15 78.4 80.6 77.1
10/07/2019 15:09:14 58.07 61.9 83.18 76.2 77.2 74.2 68.58 68.72 82.11 78.4 80.6 77.1
10/07/2019 15:09:15 57.18 59.87 83.1 76.2 77.2 74.2 67.08 68.5 82.01 78.4 80.6 77.1
10/07/2019 15:09:16 61.81 61.59 83.04 76.2 77.2 74.2 68.43 68.28 81.86 78.4 80.6 77.1
10/07/2019 15:09:17 58.9 61.59 82.89 76.2 77.2 74.2 67.1 68.3 81.72 78.4 80.6 77.1
10/07/2019 15:09:18 58.33 59.94 82.32 76.2 77.2 74.2 67.87 67.9 81.27 78.4 80.6 77.1
10/07/2019 15:09:19 61.37 61.17 81.42 76.2 77.2 74.2 68.51 68.62 80.5 78.4 80.6 77.1
10/07/2019 15:09:20 64.16 63.61 80.08 76.2 77.2 74.2 70 69.73 79.67 78.4 80.6 77.1
10/07/2019 15:09:21 58.61 63.15 80.08 76.2 77.2 74.2 67.4 69.63 79.67 78.4 80.6 77.1
10/07/2019 15:09:22 57.46 60.67 80.08 75.9 77.2 74.2 67.01 68.15 79.67 76.9 80.6 77.1
10/07/2019 15:09:23 58.58 59.26 79.87 75.9 77.2 74.2 73.64 72.51 79.44 76.9 80.6 77.1
10/07/2019 15:09:24 57.97 58.69 76.22 75.9 77.2 74.2 67.35 71.5 76.67 76.9 80.6 77.1
10/07/2019 15:09:25 57.13 58.3 72.14 75.9 77.2 74.2 67.88 69.55 73.28 76.9 80.6 77.1
10/07/2019 15:09:26 58.22 58.15 69.77 75.9 77.2 74.2 67.16 68.42 72.51 76.9 80.6 77.1
10/07/2019 15:09:27 59.89 59.29 69.77 75.9 77.2 74.2 68.08 68.05 72.51 76.9 80.6 77.1
10/07/2019 15:09:28 58.78 59.15 69.77 75.9 77.2 74.2 67.39 68.01 72.51 76.9 80.6 77.1
10/07/2019 15:09:29 59.4 59.65 69.77 75.9 77.2 74.2 67.92 67.96 72.51 76.9 80.6 77.1
10/07/2019 15:09:30 60.93 60.53 68.47 75.9 77.2 74.2 67.82 68 72.51 76.9 80.6 77.1
10/07/2019 15:09:31 60.71 61.01 66 75.9 77.2 74.2 68.04 68.01 72.51 76.9 80.6 77.1
10/07/2019 15:09:32 57.62 60.58 65.1 75.9 77.2 74.2 67.18 67.97 72.51 76.9 80.6 77.1
10/07/2019 15:09:33 57.46 58.84 65.1 75.9 77.2 74.2 66.96 67.54 72.51 76.9 80.6 77.1
10/07/2019 15:09:34 56.6 58.14 65.1 75.9 77.2 74.2 67.38 67.53 72.51 76.9 80.6 77.1
10/07/2019 15:09:35 58.53 58.44 65.1 75.9 77.2 74.2 67.34 67.4 72.51 76.9 80.6 77.1
10/07/2019 15:09:36 56.68 58.06 65.06 75.9 77.2 74.2 67.53 67.64 72.51 76.9 80.6 77.1
10/07/2019 15:09:37 57.43 57.95 63.61 75.9 77.2 74.2 67.42 67.81 72.51 76.9 80.6 77.1
10/07/2019 15:09:38 57.03 57.31 63.61 75.9 77.2 74.2 67.15 67.52 72.51 76.9 80.6 77.1
10/07/2019 15:09:39 56.19 57.03 63.61 75.9 77.2 74.2 67.65 67.82 72.51 76.8 80.6 77.1
10/07/2019 15:09:40 56.82 56.8 63.61 75.8 77.2 74.2 67.26 67.52 72.51 76.7 80.6 77.1
10/07/2019 15:09:41 56.81 56.91 63.61 75.8 77.2 74.2 67.34 67.61 72.51 76.7 80.6 77.1
10/07/2019 15:09:42 56.74 56.9 63.61 75.7 77.2 74.2 66.93 67.29 72.51 76.6 80.6 77.1
10/07/2019 15:09:43 64.25 63.06 63.61 75.7 77.2 74.2 69.06 68.48 72.51 76.4 80.6 77.1
10/07/2019 15:09:44 68.83 67.63 67.63 75.6 77.1 74.2 70.32 69.83 72.51 76.4 80.6 77.1
10/07/2019 15:09:45 60.3 67.66 67.66 75.6 77.1 74.2 67.8 69.85 72.51 76.4 80.6 77.1
10/07/2019 15:09:46 56.63 64.33 67.66 75.6 77.1 74.2 66.87 68.63 72.51 76.4 80.6 77.1
10/07/2019 15:09:47 71.79 70.33 70.33 75.6 77.1 74.2 72.43 71.45 72.51 76.4 80.6 77.1
10/07/2019 15:09:48 72.55 72.07 72.07 75.6 77.1 74.2 73.79 73.07 73.07 76.3 80.6 77.1
10/07/2019 15:09:49 74.1 73.71 73.71 75.5 77.1 74.2 74.15 74 74 76.2 80.6 77.1
10/07/2019 15:09:50 74.53 74.49 74.49 75.5 77.2 74.2 74.63 74.62 74.62 76.2 80.6 77.1
10/07/2019 15:09:51 72.33 74.5 74.5 75.5 77.2 74.2 73.1 74.63 74.63 76.2 80.6 77.1
10/07/2019 15:09:52 74.35 74.35 74.5 75.5 77.2 74.2 74.54 74.58 74.63 76.2 80.6 77.1
10/07/2019 15:09:53 76.19 75.69 75.69 75.6 77.2 74.2 76.77 76.14 76.14 76.2 80.6 77.1
10/07/2019 15:09:54 77.84 77.2 77.2 75.6 77.2 74.2 78.26 77.53 77.53 76.2 80.6 77.1
10/07/2019 15:09:55 72.7 76.91 77.2 75.6 77.2 74.2 74.38 77.42 77.53 76.2 80.6 77.1
10/07/2019 15:09:56 59.02 74.43 77.2 75.6 77.2 74.2 68.16 75.47 77.53 76.2 80.6 77.1
10/07/2019 15:09:57 62.37 70.39 77.2 75.6 77.2 74.2 69.77 72.43 77.53 76.2 80.6 77.1
10/07/2019 15:09:58 60.45 67.04 77.2 75.6 77.2 74.2 68.83 70.89 77.53 76.2 80.6 77.1
10/07/2019 15:09:59 61.91 64.08 77.2 75.6 77.2 74.2 70.09 70.11 77.53 76.2 80.6 77.1
10/07/2019 15:10:00 61.76 63.08 77.2 75.6 77.2 74.2 70.09 70.56 77.53 76.2 80.6 77.1
10/07/2019 15:10:01 65.25 64.88 77.2 75.6 77.2 74.2 69.77 70.02 77.53 76.2 80.6 77.1
10/07/2019 15:10:02 74.57 72.84 77.2 75.6 77.2 74.2 74.96 73.69 77.53 76.2 80.6 77.1
10/07/2019 15:10:03 74.42 74.04 77.2 75.6 77.2 74.2 74.84 74.53 77.53 76.2 80.6 77.1
10/07/2019 15:10:04 74.83 74.81 77.2 75.6 77.2 74.2 76.05 75.77 77.53 76.2 80.6 77.1
10/07/2019 15:10:05 75.41 75.61 77.2 75.6 77.2 74.2 77.89 77.76 77.76 76.2 80.6 77.1
10/07/2019 15:10:06 73.17 75.69 77.2 75.6 77.2 74.2 74.88 77.8 77.8 76.2 80.6 77.1
10/07/2019 15:10:07 70.75 74.19 77.2 75.6 77.1 74.2 72.75 76.13 77.8 76.2 80.6 77.1
10/07/2019 15:10:08 69.87 72.43 77.2 75.6 77.1 74.2 72.21 74.4 77.8 76.2 80.6 77.1
10/07/2019 15:10:09 60.82 71.27 77.2 75.6 77.1 74.2 69 73.4 77.8 76.2 80.5 77.1
10/07/2019 15:10:10 58.74 67.51 77.2 75.6 77.1 74.2 67.81 71.1 77.8 76.2 80.5 77.1
10/07/2019 15:10:11 60.57 64.18 77.2 75.6 77.1 74.2 68.32 69.58 77.8 76.2 80.5 77.1
10/07/2019 15:10:12 58 62.44 77.2 75.6 77.1 74.2 68.98 69.02 77.8 76.2 80.5 77.1
10/07/2019 15:10:13 64.31 63.83 77.2 75.6 77.1 74.2 70.71 70.28 77.8 76.1 80.5 77.1
10/07/2019 15:10:14 68 67.88 77.2 75.6 77.1 74.2 74.52 73.26 77.8 76.2 80.5 77.1
10/07/2019 15:10:15 56.9 65.51 77.2 75.6 77.1 74.2 69.76 72.98 77.8 76.2 80.5 77.1
10/07/2019 15:10:16 57.17 62.17 77.2 75.6 77.1 74.2 67.07 71.14 77.8 76.1 80.5 77.1
10/07/2019 15:10:17 71 70.24 77.2 75.6 77.1 74.2 71.92 71.73 77.8 76.1 80.5 77.1
10/07/2019 15:10:18 74.7 73.88 77.2 75.6 77.1 74.2 74.5 73.88 77.8 76.2 80.5 77.1
10/07/2019 15:10:19 73.13 74.26 77.2 75.6 77.1 74.2 73.35 74.14 77.8 76.2 80.5 77.1
10/07/2019 15:10:20 59.39 72.81 77.2 75.6 77.1 74.2 67.56 73.2 77.8 76.2 80.5 77.1
10/07/2019 15:10:21 58.53 68.84 77.2 75.6 77.1 74.2 67.1 70.48 77.8 76.1 80.5 77.1
10/07/2019 15:10:22 56.63 65.23 77.2 75.6 77.1 74.2 67.04 68.81 77.8 76.1 80.5 77.1
10/07/2019 15:10:23 57.44 61.87 77.2 75.6 77.1 74.2 67.12 67.85 77.8 76.1 80.5 77.1
10/07/2019 15:10:24 71.15 69.8 76.91 75.6 77.1 74.2 73.37 72.28 77.8 76.1 80.5 77.1
10/07/2019 15:10:25 72.61 71.71 75.69 75.6 77.1 74.2 74.73 73.97 77.8 76.1 80.5 77.1
10/07/2019 15:10:26 71.6 71.66 75.69 75.6 77.1 74.2 73.65 73.79 77.8 76.1 80.5 77.1
10/07/2019 15:10:27 71.58 71.66 75.69 75.6 77.1 74.2 73.58 73.75 77.8 76.1 80.5 77.1
10/07/2019 15:10:28 71.89 71.82 75.69 75.6 77.1 74.2 74 73.92 77.8 76.1 80.5 77.1
10/07/2019 15:10:29 72.25 72.16 75.69 75.6 77.1 74.2 74.11 74.09 77.8 76.1 80.5 77.1
10/07/2019 15:10:30 71.98 72.12 75.69 75.6 77.1 74.2 74.02 74.08 77.8 76.1 80.5 77.1
10/07/2019 15:10:31 72.19 72.15 75.69 75.6 77.1 74.2 73.92 74.03 77.8 76.1 80.5 77.1
10/07/2019 15:10:32 72.42 72.38 75.69 75.6 77.1 74.2 74.45 74.31 77.8 76.1 80.5 77.1
10/07/2019 15:10:33 72.53 72.49 75.69 75.6 77.1 74.2 74.38 74.4 77.8 76.1 80.5 77.1
10/07/2019 15:10:34 72.9 72.73 75.69 75.6 77.1 74.2 74.63 74.53 77.8 76.1 80.5 77.1
10/07/2019 15:10:35 72.4 72.73 75.69 75.6 77.1 74.2 74.25 74.53 77.8 76.1 80.5 77.1
10/07/2019 15:10:36 73.41 73.24 74.26 75.6 77.1 74.2 75.55 75.35 76.13 76.1 80.5 77.1
10/07/2019 15:10:37 74.09 73.99 74.26 75.6 77.1 74.2 75.77 75.75 75.75 76.1 80.5 77.1
10/07/2019 15:10:38 72.66 74.02 74.26 75.6 77.1 74.2 74.56 75.75 75.75 76.1 80.5 77.1
10/07/2019 15:10:39 72.42 73.15 74.26 75.6 77 74.2 74.25 75.01 75.75 76.1 80.5 77.1
10/07/2019 15:10:40 73.21 73.07 74.26 75.6 77 74.2 75.03 74.88 75.75 76.1 80.5 77.1
10/07/2019 15:10:41 72.82 73.11 74.26 75.6 77 74.2 74.79 74.94 75.75 76.1 80.5 77.1
10/07/2019 15:10:42 72.28 72.87 74.26 75.6 77 74.2 74.17 74.78 75.75 76.1 80.5 77.1
10/07/2019 15:10:43 64.61 72.47 74.26 75.6 77 74.2 68.29 74.36 75.75 76.1 80.5 77.1
10/07/2019 15:10:44 64.09 69.19 74.26 75.6 77 74.2 68.16 71.55 75.75 76.1 80.5 77.1
10/07/2019 15:10:45 65.44 66.85 74.26 75.6 77 74.2 69.26 69.95 75.75 76.1 80.5 77.1
10/07/2019 15:10:46 65.15 67.14 74.26 75.6 77 74.2 69.24 70.09 75.75 76.1 80.5 77.1
10/07/2019 15:10:47 63.77 65.88 74.26 75.6 77 74.2 68.22 69.46 75.75 76.1 80.5 77.1
10/07/2019 15:10:48 64.94 65.23 74.26 75.6 77 74.2 68.74 68.94 75.75 76.1 80.5 77.1
10/07/2019 15:10:49 65.22 66.48 74.02 75.6 77 74.2 68.72 69.56 75.75 76.1 80.5 77.1
10/07/2019 15:10:50 63.49 64.89 74.02 75.6 77 74.2 68.77 68.81 75.75 76.1 80.5 77.1
10/07/2019 15:10:51 68.19 67.1 74.02 75.6 77 74.2 70.95 70.3 75.75 76.1 80.4 77.1
10/07/2019 15:10:52 69.54 68.75 74.02 75.6 77 74.2 72 71.47 75.75 76.1 80.4 77.1
10/07/2019 15:10:53 68.12 68.66 74.02 75.6 77 74.2 70.84 71.33 75.75 76.1 80.4 77.1
10/07/2019 15:10:54 68.4 68.42 74.02 75.6 77 74.2 70.86 71.09 75.75 76.1 80.4 77.1
10/07/2019 15:10:55 70.18 69.77 74.02 75.6 77 74.2 72.27 71.93 75.75 76.1 80.4 77.1
10/07/2019 15:10:56 72.45 71.64 74.02 75.6 77 74.2 73.81 73.21 75.75 76.1 80.4 77.1
10/07/2019 15:10:57 72.64 72.36 74.02 75.6 77 74.2 73.72 73.61 75.75 76.1 80.4 77.1
10/07/2019 15:10:58 72.61 72.54 74.02 75.6 77 74.2 74.38 74.19 75.75 76.1 80.4 77.1
10/07/2019 15:10:59 71.39 72.5 74.02 75.7 77 74.2 73.5 74.21 75.75 76.1 80.4 77.1
10/07/2019 15:11:00 73.49 72.99 74.02 75.7 77 74.2 74.54 74.32 75.75 76.1 80.4 77.1
10/07/2019 15:11:01 72.97 73.12 74.02 75.7 77 74.2 74.54 74.53 75.75 76.1 80.4 77.1
10/07/2019 15:11:02 74.27 73.84 74.02 75.7 77 74.2 75.19 74.96 75.75 76.1 80.4 77.1
10/07/2019 15:11:03 72.75 73.93 74.02 75.7 77 74.2 73.57 74.94 75.75 76.1 80.4 77.1
10/07/2019 15:11:04 62.02 73.06 74.02 75.7 77 74.2 67.51 74.03 75.75 76.1 80.4 77.1
10/07/2019 15:11:05 58.11 69.26 74.02 75.6 77 74.2 67.53 71.08 75.75 76.1 80.4 77.1
10/07/2019 15:11:06 57.38 65.53 74.02 75.6 77 74.2 66.72 69.23 75.75 76.1 80.4 77.1
10/07/2019 15:11:07 78.54 77.04 77.04 75.6 77 74.2 78.2 76.78 76.78 76.1 80.4 77.1
10/07/2019 15:11:08 68.23 76.75 77.04 75.6 77 74.2 71.03 76.61 76.78 76.1 80.4 77.1
10/07/2019 15:11:09 67.6 73.38 77.04 75.6 77 74.2 71.41 73.97 76.78 76.1 80.4 77.1
10/07/2019 15:11:10 77.94 76.77 77.04 75.6 77 74.2 77.92 76.86 76.86 76.1 80.4 77.1
10/07/2019 15:11:11 78.95 78.37 78.37 75.6 77 74.2 79 78.46 78.46 76 80.4 77.1
10/07/2019 15:11:12 77.06 78.56 78.56 75.6 77 74.2 77.42 78.71 78.71 76.1 80.4 77.1
10/07/2019 15:11:13 77.14 79.47 79.47 75.6 77 74.2 77.33 79.36 79.36 76.1 80.4 77.1
10/07/2019 15:11:14 67.85 76.34 79.47 75.6 77 74.2 70.83 76.69 79.36 76 80.4 77.1
10/07/2019 15:11:15 67.76 73 79.47 75.6 77 74.2 70.55 73.97 79.36 76 80.4 77.1
10/07/2019 15:11:16 74.05 74.11 79.47 75.6 77 74.2 75.03 75.09 79.36 76.1 80.4 77.1
10/07/2019 15:11:17 78.09 77.83 79.47 75.6 77 74.2 78.49 78.17 79.36 76.1 80.4 77.1
10/07/2019 15:11:18 78.14 79.11 79.47 75.7 77 74.2 78.22 79.19 79.36 76.1 80.4 77.1
10/07/2019 15:11:19 68.18 77.56 79.47 75.7 77 74.2 70.73 77.82 79.36 76.1 80.4 77.1
10/07/2019 15:11:20 67.59 74.06 79.47 75.7 77 74.2 70.59 74.77 79.36 76.1 80.4 77.1
10/07/2019 15:11:21 67.9 71.2 79.47 75.6 77 74.2 70.93 72.65 79.36 76.1 80.4 77.1
10/07/2019 15:11:22 68.35 69.44 79.47 75.6 77 74.2 70.89 71.68 79.36 76.1 80.4 77.1
10/07/2019 15:11:23 68.08 68.79 79.47 75.6 77 74.2 70.92 71.28 79.36 76 80.4 77.1
10/07/2019 15:11:24 67.82 68.34 79.47 75.4 77 74.2 70.85 71.04 79.36 75.8 80.4 77.1
10/07/2019 15:11:25 67.71 68.03 79.47 75.4 77 74.2 70.78 70.89 79.36 75.8 80.4 77.1
10/07/2019 15:11:26 68.28 68.21 79.47 75.3 77 74.2 71.18 71.1 79.36 75.8 80.4 77.1
10/07/2019 15:11:27 71.16 70.38 79.47 75.3 77 74.2 72.43 72.04 79.36 75.8 80.4 77.1
10/07/2019 15:11:28 70.35 71.31 79.47 75.3 77 74.2 72 72.51 79.36 75.8 80.4 77.1
10/07/2019 15:11:29 67.85 69.96 79.47 75.3 77 74.2 71.03 71.81 79.36 75.8 80.4 77.1
10/07/2019 15:11:30 67.82 68.76 79.47 75.3 77 74.2 71.2 71.57 79.36 75.8 80.4 77.1
10/07/2019 15:11:31 67.64 68.23 79.47 75.3 77 74.2 70.54 71.22 79.36 75.8 80.4 77.1
10/07/2019 15:11:32 67.59 67.83 79.47 75.3 77 74.2 70.57 70.82 79.36 75.8 80.4 77.1
10/07/2019 15:11:33 65.12 67.74 79.47 75.3 77 74.2 69.38 70.82 79.36 75.7 80.4 77.1
10/07/2019 15:11:34 68.54 67.99 79.47 75.3 77 74.2 71.02 70.72 79.36 75.7 80.4 77.1
10/07/2019 15:11:35 63.4 67.71 79.47 75.3 77 74.2 68.18 70.56 79.36 75.7 80.4 77.1
10/07/2019 15:11:36 65.07 65.69 79.47 75.2 77 74.2 69.16 69.47 79.36 75.7 80.4 77.1
10/07/2019 15:11:37 69.22 68.1 79.47 75.2 77 74.2 70.62 70.24 79.36 75.7 80.4 77.1
10/07/2019 15:11:38 68.5 68.66 79.47 75.2 77 74.2 70.06 70.34 79.36 75.7 80.4 77.1
10/07/2019 15:11:39 70.22 69.76 79.47 75.2 77 74.2 71.38 70.99 79.36 75.7 80.4 77.1
10/07/2019 15:11:40 67.55 69.87 79.47 75.2 77 74.2 70.3 71.21 79.36 75.7 80.4 77.1
10/07/2019 15:11:41 71.67 71.38 79.47 75.2 77 74.2 73.5 73.13 79.36 75.7 80.4 77.1
10/07/2019 15:11:42 74.76 73.72 79.47 75.2 77 74.2 75.08 74.43 79.36 75.7 80.4 77.1
10/07/2019 15:11:43 72.78 73.49 79.11 75.3 77 74.2 73.36 74.29 79.19 75.7 80.4 77.1
10/07/2019 15:11:44 71.6 73.18 79.11 75.3 77 74.2 72.88 73.83 79.19 75.7 80.4 77.1
10/07/2019 15:11:45 71.59 72.24 79.11 75.2 77 74.2 72.41 73.28 79.19 75.7 80.4 77.1
10/07/2019 15:11:46 73.53 73.08 79.11 75.2 77 74.2 73.74 73.47 79.19 75.7 80.4 77.1
10/07/2019 15:11:47 74.82 74.2 79.11 75.2 77 74.2 74.9 74.38 79.19 75.7 80.4 77.1
10/07/2019 15:11:48 69.97 74.23 77.56 75.2 77 74.2 71.15 74.4 77.82 75.6 80.4 77.1
10/07/2019 15:11:49 59.03 71.63 74.23 75.2 77 74.2 67.3 72.35 74.77 75.6 80.4 77.1
10/07/2019 15:11:50 60.23 67.81 74.23 75.1 77 74.2 67.16 69.87 74.43 75.6 80.4 77.1
10/07/2019 15:11:51 67.26 66.86 74.23 75.1 77 74.2 70.08 69.79 74.43 75.6 80.4 77.1
10/07/2019 15:11:52 65.27 67.44 74.23 75.1 77 74.2 69.53 70.34 74.43 75.6 80.4 77.1
10/07/2019 15:11:53 59.13 65.48 74.23 75 77 74.2 67.58 69.37 74.43 75.5 80.4 77.1
10/07/2019 15:11:54 59.32 62.68 74.23 75 77 74.2 68.02 68.45 74.43 75.5 80.4 77.1
10/07/2019 15:11:55 65.16 64.57 74.23 75 77 74.2 69.86 69.64 74.43 75.5 80.4 77.1
10/07/2019 15:11:56 59.22 63.58 74.23 75 77 74.2 67.99 69.17 74.43 75.5 80.4 77.1
10/07/2019 15:11:57 61.85 62.2 74.23 75 77 74.2 67.41 68.43 74.43 75.5 80.4 77.1
10/07/2019 15:11:58 76.04 74.66 74.66 75 77 74.2 75.53 74.36 74.43 75.5 80.4 77.1
10/07/2019 15:11:59 67.98 74 74.66 75 77 74.2 69.63 73.84 74.43 75.4 80.4 77.1
10/07/2019 15:12:00 60.9 71.34 74.66 75 77 74.2 67.2 71.77 74.43 75.4 80.4 77.1
10/07/2019 15:12:01 70.62 69.97 74.66 74.9 77 74.2 71.39 70.89 74.43 75.4 80.4 77.1
10/07/2019 15:12:02 73.35 72.75 74.66 74.9 77 74.2 73.45 72.93 74.43 75.3 80.4 77.1
10/07/2019 15:12:03 74.6 74.14 74.66 74.9 77 74.2 75.41 74.72 74.72 75.3 80.4 77.1
10/07/2019 15:12:04 75.72 75.3 75.3 74.9 77 74.2 76.53 76 76 75.3 80.4 77.1
10/07/2019 15:12:05 74.61 75.32 75.32 74.8 77 74.2 75.38 75.97 76 75.2 80.4 77.1
10/07/2019 15:12:06 73.07 74.54 75.32 74.7 77 74.2 74.6 75.4 76 75.2 80.4 77.1
10/07/2019 15:12:07 74.85 74.53 75.32 74.7 77 74.2 75.46 75.38 76 75.1 80.4 77.1
10/07/2019 15:12:08 75.74 75.34 75.34 74.7 77 74.2 76.64 76.21 76.21 75.1 80.4 77.1
10/07/2019 15:12:09 75.76 75.58 75.58 74.6 77 74.2 76.47 76.43 76.43 75.1 80.4 77.1
10/07/2019 15:12:10 76.44 76.11 76.11 74.6 77 74.2 77.4 77 77 75.1 80.4 77.1
10/07/2019 15:12:11 75.71 76.1 76.11 74.6 77 74.3 76.47 76.99 77 75.1 80.4 77.1
10/07/2019 15:12:12 75.53 75.85 76.11 74.6 77 74.3 76.31 76.67 77 75 80.4 77.1
10/07/2019 15:12:13 75.48 75.72 76.11 74.6 77 74.3 76.63 76.68 77 75 80.4 77.1
10/07/2019 15:12:14 74.84 75.53 76.11 74.6 77 74.3 75.73 76.58 77 75 80.4 77.1
10/07/2019 15:12:15 76.49 76.03 76.11 74.6 77 74.3 76.88 76.59 77 75.1 80.5 77.1
10/07/2019 15:12:16 75.83 76.21 76.21 74.6 77 74.3 76.52 76.8 77 75 80.5 77.1
10/07/2019 15:12:17 69.76 75.76 76.21 74.6 77 74.3 71 76.42 77 75 80.5 77.1
10/07/2019 15:12:18 68.25 72.81 76.21 74.6 77.1 74.3 70.11 73.74 77 75 80.5 77.1
10/07/2019 15:12:19 70.63 71.06 76.21 74.6 77.1 74.3 71.79 72.17 77 75 80.5 77.1
10/07/2019 15:12:20 61.62 70.8 76.21 74.6 77.1 74.3 67.91 71.94 77 75 80.5 77.1
10/07/2019 15:12:21 65.77 67.25 76.21 74.6 77.1 74.3 69.09 69.84 77 75 80.5 77.1
10/07/2019 15:12:22 68.92 68.21 76.21 74.6 77.1 74.3 70.41 70.13 77 75 80.5 77.1
10/07/2019 15:12:23 71 70.4 76.21 74.6 77.1 74.3 72.05 71.61 77 75 80.5 77.1
10/07/2019 15:12:24 71.39 71.23 76.21 74.6 77.1 74.3 72.72 72.41 77 75 80.5 77.1
10/07/2019 15:12:25 69.36 71.45 76.21 74.6 77.1 74.3 71.88 72.62 77 75 80.5 77.1
10/07/2019 15:12:26 68.54 69.76 76.21 74.6 77.1 74.3 71.3 71.92 77 75 80.5 77.1
10/07/2019 15:12:27 67.9 69.18 76.21 74.6 77 74.3 71.35 72.02 77 75 80.5 77.1
10/07/2019 15:12:28 66.76 68.16 76.21 74.6 77 74.3 69.64 71.23 77 75 80.4 77.1
10/07/2019 15:12:29 75.65 74.12 76.21 74.6 77 74.3 76.62 75.33 77 75 80.4 77.1
10/07/2019 15:12:30 76.09 75.55 76.21 74.6 77 74.3 76.93 76.5 77 75.1 80.4 77.1
10/07/2019 15:12:31 77.18 76.67 76.67 74.7 77 74.3 78.22 77.64 77.64 75.1 80.4 77.1
10/07/2019 15:12:32 76.67 76.69 76.69 74.7 77 74.3 77.54 77.68 77.68 75.1 80.4 77.1
10/07/2019 15:12:33 77.08 76.95 76.95 74.7 77 74.3 78 77.85 77.85 75.1 80.4 77.1
10/07/2019 15:12:34 76.96 77.21 77.21 74.6 77 74.3 77.74 78.02 78.02 75.1 80.4 77.1
10/07/2019 15:12:35 69.68 76.79 77.21 74.6 77 74.3 71.78 77.63 78.02 75 80.4 77.1
10/07/2019 15:12:36 69.17 73.75 77.21 74.5 77 74.3 70.98 74.9 78.02 75 80.4 77.1
10/07/2019 15:12:37 73.43 72.82 77.21 74.5 77 74.3 74.73 74.24 78.02 75 80.4 77.1
10/07/2019 15:12:38 74.47 74.02 77.21 74.5 77 74.3 76.05 75.55 78.02 75 80.4 77.1
10/07/2019 15:12:39 74.87 74.55 77.21 74.6 77 74.3 76.2 75.97 78.02 75 80.4 77.1
10/07/2019 15:12:40 74.38 74.57 77.21 74.6 77 74.3 76 76.08 78.02 75 80.4 77.1
10/07/2019 15:12:41 74.7 74.62 77.21 74.6 77 74.3 76.19 76.12 78.02 75.1 80.4 77.1
10/07/2019 15:12:42 74.95 74.87 77.21 74.6 77 74.3 76.4 76.34 78.02 75.1 80.5 77.1
10/07/2019 15:12:43 75.26 75.18 77.21 74.6 77 74.3 76.92 76.76 78.02 75.1 80.5 77.1
10/07/2019 15:12:44 75.36 75.38 77.21 74.6 77 74.3 76.5 76.74 78.02 75.1 80.5 77.1
10/07/2019 15:12:45 74.98 75.48 77.21 74.6 77 74.3 75.77 76.68 78.02 75.1 80.5 77.1
10/07/2019 15:12:46 70.79 75.01 77.21 74.6 77 74.3 72.01 75.98 78.02 75.1 80.5 77.1
10/07/2019 15:12:47 75.55 74.82 77.21 74.5 77 74.3 76.59 75.87 78.02 75.1 80.5 77.1
10/07/2019 15:12:48 71.46 74.76 77.21 74.5 77 74.3 73.15 75.86 78.02 75 80.5 77.1
10/07/2019 15:12:49 75.12 75.63 77.21 74.4 77 74.3 74.9 75.78 78.02 75 80.4 77.1
10/07/2019 15:12:50 67.75 73.51 77.21 74.4 77 74.3 70.88 74.05 78.02 74.9 80.4 77.1
10/07/2019 15:12:51 71.81 71.83 77.21 74.3 77 74.3 72.83 72.85 78.02 74.9 80.4 77.1
10/07/2019 15:12:52 73.68 73.4 77.21 74.3 77 74.3 74.04 73.87 78.02 74.8 80.4 77.1
10/07/2019 15:12:53 74.12 73.73 77.21 74.2 77 74.3 74.47 74.17 78.02 74.8 80.4 77.1
10/07/2019 15:12:54 74.04 74.15 77.21 74.1 77 74.3 74.72 74.63 78.02 74.7 80.5 77.1
10/07/2019 15:12:55 68.66 73.94 77.21 74.1 77 74.3 71.43 74.64 78.02 74.7 80.5 77.1
10/07/2019 15:12:56 72.2 72.13 77.21 74.1 77 74.3 73.04 73.17 78.02 74.7 80.5 77.1
10/07/2019 15:12:57 72.67 72.64 77.21 74.1 77 74.3 73.25 73.3 78.02 74.7 80.5 77.1
10/07/2019 15:12:58 71.63 72.72 77.21 74.1 77 74.3 72.58 73.35 78.02 74.7 80.5 77.1
10/07/2019 15:12:59 66.42 71.54 77.21 74.1 77 74.3 69.62 72.5 78.02 74.7 80.5 77.1
10/07/2019 15:13:00 70.52 70.46 77.21 74.1 77 74.3 71.65 71.67 78.02 74.7 80.5 77.1
10/07/2019 15:13:01 70.01 70.59 77.21 74.1 77 74.3 71.2 71.75 78.02 74.7 80.5 77.1
10/07/2019 15:13:02 66.83 70.21 77.21 74.1 77 74.3 69.86 71.6 78.02 74.6 80.5 77.1
10/07/2019 15:13:03 57.68 67.75 77.21 74.1 77 74.3 67.55 70.1 78.02 74.6 80.5 77.1
10/07/2019 15:13:04 62.92 64.16 76.79 74 77 74.3 69.07 69.23 77.63 74.6 80.5 77.1
10/07/2019 15:13:05 60.96 63.45 75.63 74 77 74.3 68.45 69.02 76.76 74.6 80.5 77.1
10/07/2019 15:13:06 67.76 66.89 75.63 74 77 74.3 70.87 70.39 76.76 74.6 80.5 77.1
10/07/2019 15:13:07 73.64 72.54 75.63 74 77 74.3 75.1 74.17 76.76 74.6 80.5 77.1
10/07/2019 15:13:08 75.7 74.7 75.63 74 77 74.3 75.83 75.22 76.76 74.6 80.5 77.1
10/07/2019 15:13:09 77.03 76.38 76.38 74.1 77 74.3 76.84 76.41 76.76 74.6 80.5 77.1
10/07/2019 15:13:10 75.76 76.51 76.51 74.1 77 74.3 75.96 76.55 76.76 74.6 80.5 77.1
10/07/2019 15:13:11 76.12 76.25 76.51 74.1 77 74.3 76.34 76.35 76.76 74.6 80.5 77.1
10/07/2019 15:13:12 76.7 76.57 76.57 74.1 77 74.3 76.87 76.68 76.76 74.7 80.5 77.1
10/07/2019 15:13:13 77.31 77 77 74.1 77 74.3 77.61 77.25 77.25 74.7 80.5 77.1
10/07/2019 15:13:14 76.63 77.13 77.13 74.1 77 74.3 77.04 77.36 77.36 74.7 80.5 77.1
10/07/2019 15:13:15 74.33 76.58 77.13 74.1 77 74.3 75.63 76.99 77.36 74.7 80.5 77.1
10/07/2019 15:13:16 76.65 76.47 77.13 74.1 77.1 74.3 77.27 77.14 77.36 74.7 80.5 77.1
10/07/2019 15:13:17 73.1 76.34 77.13 74.1 77.1 74.3 74.86 77.03 77.36 74.7 80.5 77.1
10/07/2019 15:13:18 73.88 74.49 77.13 74.1 77.1 74.3 75.13 75.68 77.36 74.7 80.5 77.1
10/07/2019 15:13:19 70.03 74.41 77.13 74.1 77.1 74.3 73.17 75.62 77.36 74.7 80.5 77.1
10/07/2019 15:13:20 67.89 72.01 77.13 74.1 77.1 74.3 71.85 74.09 77.36 74.7 80.5 77.1
10/07/2019 15:13:21 67.16 69.89 77.13 74.1 77 74.3 70.27 72.79 77.36 74.7 80.5 77.1
10/07/2019 15:13:22 68.26 68.4 77.13 74.1 77 74.3 71.33 71.42 77.36 74.7 80.5 77.1
10/07/2019 15:13:23 72.53 71.74 77.13 74.1 77 74.3 73.98 73.38 77.36 74.7 80.5 77.1
10/07/2019 15:13:24 76.4 75.17 77.13 74.2 77.1 74.3 77.53 76.44 77.36 74.7 80.5 77.1
10/07/2019 15:13:25 77.86 77.23 77.23 74.2 77.1 74.3 78.41 77.97 77.97 74.7 80.5 77.1
10/07/2019 15:13:26 78.05 77.93 77.93 74.2 77.1 74.3 78.69 78.53 78.53 74.8 80.5 77.1
10/07/2019 15:13:27 77.12 78.02 78.02 74.2 77.1 74.3 77.57 78.6 78.6 74.8 80.5 77.1
10/07/2019 15:13:28 75.77 77.94 78.02 74.2 77.1 74.3 76.18 78.33 78.6 74.7 80.5 77.1
10/07/2019 15:13:29 75.89 76.25 78.02 74.1 77.1 74.3 76.6 76.86 78.6 74.7 80.5 77.1
10/07/2019 15:13:30 75.68 76.65 78.02 74.1 77.1 74.3 76.03 77.18 78.6 74.7 80.5 77.1
10/07/2019 15:13:31 76.98 76.86 78.02 74.1 77.1 74.3 77.08 77.08 78.6 74.7 80.5 77.2
10/07/2019 15:13:32 75.53 76.5 78.02 74 77.1 74.3 75.69 76.62 78.6 74.6 80.5 77.2
10/07/2019 15:13:33 74.13 75.98 78.02 74 77.1 74.3 74.8 76.18 78.6 74.6 80.5 77.2
10/07/2019 15:13:34 72.25 74.79 78.02 74 77.1 74.3 73.68 75.29 78.6 74.6 80.5 77.2
10/07/2019 15:13:35 71.39 74.11 78.02 73.9 77.1 74.3 73.06 74.87 78.6 74.6 80.5 77.2
10/07/2019 15:13:36 74.75 74.19 78.02 73.9 77.1 74.3 75.26 74.88 78.6 74.5 80.5 77.2
10/07/2019 15:13:37 75.2 75.44 78.02 73.8 77.1 74.3 75.25 75.65 78.6 74.4 80.5 77.2
10/07/2019 15:13:38 75.69 75.82 78.02 73.7 77.1 74.3 76.04 76.08 78.6 74.4 80.5 77.2
10/07/2019 15:13:39 76.81 76.36 78.02 73.6 77.1 74.3 76.76 76.46 78.6 74.3 80.5 77.2
10/07/2019 15:13:40 75.94 76.3 78.02 73.5 77.1 74.3 76.28 76.43 78.6 74.3 80.5 77.2
10/07/2019 15:13:41 73.95 76.03 78.02 73.3 77.1 74.3 74.4 76.28 78.6 74.2 80.5 77.2
10/07/2019 15:13:42 76.31 75.95 78.02 73.2 77.1 74.3 76.37 76.05 78.6 74.1 80.5 77.2
10/07/2019 15:13:43 75.85 76.04 78.02 73.1 77.1 74.3 75.97 76.08 78.6 74 80.5 77.2
10/07/2019 15:13:44 77.16 76.81 78.02 73 77.1 74.3 76.88 76.64 78.6 74 80.5 77.2
10/07/2019 15:13:45 71.76 76.75 78.02 72.9 77.1 74.3 72.74 76.67 78.6 73.9 80.5 77.2
10/07/2019 15:13:46 63.76 73.92 78.02 72.8 77.1 74.3 68.39 74.25 78.6 73.8 80.5 77.2
10/07/2019 15:13:47 68.09 70.26 78.02 72.6 77.1 74.3 71.84 71.94 78.6 73.7 80.5 77.2
10/07/2019 15:13:48 71.14 71.36 78.02 72.5 77.1 74.3 74.87 74.84 78.6 73.7 80.5 77.2
10/07/2019 15:13:49 67.48 70.13 78.02 72.4 77.1 74.3 71.16 73.59 78.6 73.6 80.5 77.2
10/07/2019 15:13:50 70.17 70 78.02 72.3 77.1 74.3 72.71 72.87 78.6 73.6 80.5 77.2
10/07/2019 15:13:51 68.13 69.35 78.02 72.3 77.1 74.3 72.09 72.45 78.6 73.5 80.5 77.2
10/07/2019 15:13:52 68.51 68.81 78.02 72.2 77.1 74.3 72.99 72.9 78.6 73.5 80.5 77.2
10/07/2019 15:13:53 68.61 68.82 78.02 72.1 77.1 74.3 72.54 72.91 78.6 73.4 80.5 77.2
10/07/2019 15:13:54 68.09 68.63 78.02 72.1 77.1 74.3 72.02 72.61 78.6 73.4 80.5 77.2
10/07/2019 15:13:55 67.7 68.19 78.02 72.1 77.1 74.3 72.38 72.93 78.6 73.5 80.5 77.2
10/07/2019 15:13:56 67.95 67.98 78.02 72.1 77.1 74.3 72.01 72.27 78.6 73.5 80.5 77.2
10/07/2019 15:13:57 69.66 69.45 77.94 72.1 77.1 74.3 73.96 73.79 78.33 73.5 80.5 77.2
10/07/2019 15:13:58 68.36 69.15 76.86 72.1 77.1 74.3 72.74 73.49 77.18 73.5 80.5 77.2
10/07/2019 15:13:59 68.03 68.72 76.86 72.1 77.1 74.3 71.11 73.06 77.18 73.5 80.5 77.2
10/07/2019 15:14:00 68.71 68.93 76.86 72.1 77.1 74.3 71.89 72.08 77.08 73.5 80.5 77.2
10/07/2019 15:14:01 68.9 68.88 76.81 72.1 77.1 74.3 72.07 72.11 76.67 73.5 80.5 77.2
10/07/2019 15:14:02 68.41 68.81 76.81 72.1 77.1 74.3 71.86 72.18 76.67 73.5 80.5 77.2
10/07/2019 15:14:03 69.64 69.31 76.81 72.1 77.1 74.3 72.79 72.72 76.67 73.5 80.5 77.2
10/07/2019 15:14:04 70.09 69.86 76.81 72.1 77.1 74.3 73.34 73.09 76.67 73.5 80.5 77.2
10/07/2019 15:14:05 69.55 69.83 76.81 72.1 77.1 74.3 72.48 73.11 76.67 73.5 80.5 77.2
10/07/2019 15:14:06 69.96 69.94 76.81 72.2 77.1 74.3 73.41 73.23 76.67 73.5 80.5 77.2
10/07/2019 15:14:07 68.85 69.89 76.81 72.2 77.1 74.3 72.69 73.33 76.67 73.5 80.5 77.2
10/07/2019 15:14:08 68.53 69.15 76.81 72.2 77.1 74.3 71.97 72.79 76.67 73.5 80.5 77.2
10/07/2019 15:14:09 68.37 68.77 76.81 72.2 77.1 74.3 71.93 72.31 76.67 73.5 80.5 77.2
10/07/2019 15:14:10 68.9 68.81 76.81 72.2 77.1 74.3 72.4 72.34 76.67 73.6 80.5 77.2
10/07/2019 15:14:11 68.54 68.83 76.81 72.2 77.1 74.4 72.37 72.52 76.67 73.6 80.5 77.2
10/07/2019 15:14:12 66.99 68.59 76.81 72.2 77.1 74.4 72.35 72.75 76.67 73.6 80.5 77.2
10/07/2019 15:14:13 65.28 67.59 76.81 72.2 77.1 74.4 69.66 72.18 76.67 73.6 80.5 77.2
10/07/2019 15:14:14 64.35 66.33 76.75 72.2 77.1 74.4 68.67 70.77 76.67 73.6 80.5 77.2
10/07/2019 15:14:15 66.4 66.18 73.92 72.2 77.1 74.3 71.38 71.05 74.84 73.6 80.5 77.2
10/07/2019 15:14:16 64.99 66.16 71.36 72.2 77.1 74.3 70.53 71.03 74.84 73.6 80.5 77.2
10/07/2019 15:14:17 67.02 67.05 71.36 72.2 77.1 74.3 71.02 71.19 74.84 73.6 80.5 77.1
10/07/2019 15:14:18 62.96 66.31 70.13 72.2 77.1 74.3 68.61 70.86 73.79 73.6 80.5 77.1
10/07/2019 15:14:19 68.9 68.11 70 72.2 77.1 74.3 71.81 71.16 73.79 73.6 80.5 77.1
10/07/2019 15:14:20 62.88 67.58 69.94 72.2 77.1 74.3 69.92 71.16 73.79 73.6 80.5 77.1
10/07/2019 15:14:21 66.42 66.53 69.94 72.2 77.1 74.3 71.35 71.33 73.79 73.6 80.5 77.1
10/07/2019 15:14:22 65.78 66.67 69.94 72.2 77.1 74.3 70.62 71.6 73.79 73.6 80.5 77.1
10/07/2019 15:14:23 61.31 65.9 69.94 72.2 77.1 74.3 67.95 70.69 73.79 73.6 80.5 77.1
10/07/2019 15:14:24 61.96 63.72 69.94 72.2 77.1 74.3 68.54 69.27 73.79 73.6 80.5 77.1
10/07/2019 15:14:25 62.88 63.41 69.94 72.2 77.1 74.3 68.6 69.02 73.79 73.6 80.5 77.1
10/07/2019 15:14:26 61.07 62.56 69.94 72.2 77.1 74.3 68.06 68.64 73.79 73.6 80.5 77.1
10/07/2019 15:14:27 61.43 62.99 69.94 72.2 77.1 74.3 68.45 68.54 73.49 73.6 80.5 77.1
10/07/2019 15:14:28 61.32 61.96 69.94 72.2 77.1 74.3 70.62 69.98 73.33 73.6 80.5 77.1
10/07/2019 15:14:29 58.06 61.35 69.94 72.2 77.1 74.3 69.53 70.11 73.33 73.6 80.5 77.1
10/07/2019 15:14:30 61.22 61.33 69.94 72.2 77.1 74.3 70.33 70.3 73.33 73.6 80.5 77.1
10/07/2019 15:14:31 61.69 62.31 69.94 72.2 77.1 74.3 70.86 70.7 73.33 73.6 80.5 77.1
10/07/2019 15:14:32 59.44 61.25 69.94 72.2 77.1 74.3 69.06 70.63 73.33 73.6 80.5 77.1
10/07/2019 15:14:33 58.83 60.2 69.94 72.2 77.1 74.3 67.53 69.57 73.33 73.6 80.5 77.1
10/07/2019 15:14:34 68.68 67.63 69.94 72.2 77.1 74.3 70.67 70.32 73.33 73.6 80.5 77.1
10/07/2019 15:14:35 67.85 68.43 69.94 72.2 77.1 74.3 71.74 71.44 73.33 73.6 80.5 77.1
10/07/2019 15:14:36 60.71 67.52 69.89 72.2 77.1 74.3 67.72 71.03 73.33 73.6 80.5 77.1
10/07/2019 15:14:37 58.85 64.5 69.15 72.2 77.1 74.3 69.16 69.4 72.79 73.6 80.5 77.1
10/07/2019 15:14:38 58.39 61.88 68.83 72.2 77.1 74.3 69.89 69.76 72.75 73.6 80.5 77.1
10/07/2019 15:14:39 62.24 61.92 68.83 72.2 77.1 74.3 69.53 69.97 72.75 73.6 80.5 77.1
10/07/2019 15:14:40 62.9 63.2 68.83 72.2 77.1 74.3 70.44 70.17 72.75 73.6 80.5 77.1
10/07/2019 15:14:41 62.18 62.46 68.59 72.2 77.1 74.3 70.47 70.44 72.75 73.6 80.5 77.1
10/07/2019 15:14:42 66.54 65.73 68.43 72.2 77.1 74.3 69.74 70.33 72.18 73.6 80.5 77.1
10/07/2019 15:14:43 58.93 65.46 68.43 72.2 77.1 74.3 66.98 69.95 71.6 73.6 80.5 77.1
10/07/2019 15:14:44 57.05 62.45 68.43 72.2 77.1 74.3 66.46 68.38 71.6 73.6 80.4 77.1
10/07/2019 15:14:45 57.59 59.92 68.43 72.2 77.1 74.3 66.62 67.31 71.6 73.6 80.4 77.1
10/07/2019 15:14:46 57.35 58.58 68.43 72.2 77 74.3 66.09 66.86 71.6 73.6 80.4 77.1
10/07/2019 15:14:47 65.99 64.97 68.43 72.2 77 74.3 72.31 71.36 71.6 73.6 80.4 77.1
10/07/2019 15:14:48 67.53 67.09 68.43 72.2 77 74.3 71.22 71.37 71.6 73.6 80.4 77.1
10/07/2019 15:14:49 66.58 67.48 68.43 72.2 77 74.3 70.3 71.37 71.6 73.6 80.4 77.1
10/07/2019 15:14:50 58.52 66.39 68.43 72.2 77 74.3 70.01 70.58 71.6 73.6 80.4 77.1
10/07/2019 15:14:51 64.9 65.35 68.43 72.1 77 74.3 70.1 70.59 71.6 73.6 80.4 77.1
10/07/2019 15:14:52 64.19 66.69 68.43 72.1 77 74.3 69.28 71.15 71.44 73.6 80.4 77.1
10/07/2019 15:14:53 57.93 63.92 68.43 72.1 77 74.3 67.34 69.52 71.44 73.5 80.4 77.1
10/07/2019 15:14:54 78.53 77.36 77.36 72.1 77 74.3 78.93 77.77 77.77 73.6 80.4 77.1
10/07/2019 15:14:55 79.54 79.21 79.21 72.2 77 74.3 79.59 79.28 79.28 73.6 80.4 77.1
10/07/2019 15:14:56 76.61 79.5 79.5 72.2 77 74.3 76.71 79.46 79.46 73.6 80.4 77.1
10/07/2019 15:14:57 74.67 77.37 79.5 72.2 77.1 74.3 75.08 77.52 79.46 73.6 80.4 77.1
10/07/2019 15:14:58 68.37 76.17 79.5 72.2 77.1 74.3 72.02 76.42 79.46 73.6 80.4 77.1
10/07/2019 15:14:59 70.43 73.03 79.5 72.2 77.1 74.3 72.92 74.27 79.46 73.6 80.4 77.1
10/07/2019 15:15:00 68.76 71.92 79.5 72.2 77 74.3 72.17 73.71 79.46 73.6 80.4 77.1
10/07/2019 15:15:01 72.54 72.74 79.5 72.3 77 74.3 73.92 74.22 79.46 73.7 80.4 77.1
10/07/2019 15:15:02 70.64 72.61 79.5 72.2 77 74.3 72.75 74.11 79.46 73.7 80.4 77.1
10/07/2019 15:15:03 74 74.36 79.5 72.2 77 74.3 75.03 75.38 79.46 73.7 80.4 77.1
10/07/2019 15:15:04 60.92 73.77 79.5 72.2 77 74.3 69.76 74.9 79.46 73.6 80.4 77.1
10/07/2019 15:15:05 79.86 78.55 79.5 72.3 77.1 74.3 79.37 78.25 79.46 73.6 80.4 77.1
10/07/2019 15:15:06 64.54 77.78 79.5 72.3 77.1 74.3 71.4 77.61 79.46 73.6 80.4 77.1
10/07/2019 15:15:07 67.12 73.89 79.5 72.2 77.1 74.3 72.56 74.91 79.46 73.6 80.4 77.1
10/07/2019 15:15:08 72.28 72.44 79.5 72.3 77.1 74.3 74.47 74.53 79.46 73.6 80.4 77.1
10/07/2019 15:15:09 69.37 71.54 79.5 72.3 77.1 74.3 72.31 73.91 79.46 73.6 80.4 77.1
10/07/2019 15:15:10 62.82 70.23 79.5 72.3 77.1 74.3 70 72.92 79.46 73.7 80.4 77.1
10/07/2019 15:15:11 61.62 67.08 79.5 72.3 77.1 74.3 69.34 71.33 79.46 73.7 80.4 77.1
10/07/2019 15:15:12 60.27 64.47 79.5 72.3 77.1 74.3 70.13 70.32 79.46 73.7 80.4 77.1
10/07/2019 15:15:13 60.03 62.28 79.5 72.3 77.1 74.3 69.56 70.31 79.46 73.7 80.4 77.1
10/07/2019 15:15:14 63.85 63.92 79.5 72.3 77.1 74.3 69.66 69.92 79.46 73.6 80.4 77.1
10/07/2019 15:15:15 62.37 64.8 79.5 72.3 77.1 74.3 68.82 70.15 79.46 73.6 80.4 77.1
10/07/2019 15:15:16 62.62 63.24 79.5 72.3 77.1 74.3 68.57 69.1 79.46 73.6 80.4 77.1
10/07/2019 15:15:17 67.13 66.89 79.5 72.3 77.1 74.3 71.04 70.4 79.46 73.6 80.4 77.1
10/07/2019 15:15:18 67.35 67.66 79.5 72.2 77.1 74.3 71.89 71.64 79.46 73.6 80.4 77.1
10/07/2019 15:15:19 67.01 68.12 79.5 72.2 77.1 74.3 71.18 71.89 79.46 73.6 80.4 77.1
10/07/2019 15:15:20 68.05 68.62 79.5 72.2 77.1 74.3 71.25 71.72 79.46 73.6 80.4 77.1
10/07/2019 15:15:21 65.06 68.24 79.5 72.2 77.1 74.3 69.39 71.41 79.46 73.6 80.4 77.1
10/07/2019 15:15:22 57.63 65.57 79.5 72.2 77.1 74.3 67.01 69.86 79.46 73.6 80.4 77.1
10/07/2019 15:15:23 60.67 62.36 79.5 72.2 77.1 74.3 68.56 68.55 79.46 73.6 80.4 77.1
10/07/2019 15:15:24 70.99 69.78 79.5 72.2 77.1 74.3 72.72 71.86 79.46 73.6 80.4 77.1
10/07/2019 15:15:25 70.4 70.47 79.5 72.2 77.1 74.3 72.66 72.64 79.46 73.6 80.4 77.1
10/07/2019 15:15:26 76.6 76.21 78.55 72.2 77.1 74.3 77.07 76.7 78.25 73.6 80.4 77.1
10/07/2019 15:15:27 73.57 76.17 78.55 72.3 77.1 74.3 75.66 76.66 78.25 73.7 80.5 77.1
10/07/2019 15:15:28 72.74 74.91 78.55 72.3 77.1 74.3 74.04 76.23 78.25 73.7 80.5 77.1
10/07/2019 15:15:29 69.32 74 78.55 72.2 77.1 74.3 72.18 75.18 78.25 73.6 80.5 77.1
10/07/2019 15:15:30 71.59 72.78 78.55 72.2 77.1 74.3 73.74 74.41 78.25 73.6 80.5 77.1
10/07/2019 15:15:31 65.82 71.09 78.55 72.2 77.1 74.3 69.41 73.33 78.25 73.6 80.5 77.1
10/07/2019 15:15:32 60.55 68.71 78.55 72.2 77.1 74.3 70.29 71.37 78.25 73.6 80.5 77.1
10/07/2019 15:15:33 63.73 65.39 78.55 72.2 77.1 74.3 72.28 72.13 78.25 73.6 80.5 77.1
10/07/2019 15:15:34 67.66 67.74 78.55 72.2 77.1 74.3 75.71 74.75 78.25 73.6 80.5 77.1
10/07/2019 15:15:35 69.74 69.43 77.78 72.2 77.1 74.3 71.67 74.37 77.61 73.6 80.5 77.1
10/07/2019 15:15:36 62.28 68.95 76.21 72.2 77.1 74.3 70.12 72.86 76.7 73.6 80.5 77.1
10/07/2019 15:15:37 66.69 66.73 76.21 72.2 77.1 74.3 72.96 72.63 76.7 73.6 80.5 77.1
10/07/2019 15:15:38 66.33 67.61 76.21 72.1 77.1 74.3 71.13 72.57 76.7 73.6 80.5 77.1
10/07/2019 15:15:39 73.99 72.99 76.21 72.1 77.1 74.3 74.3 73.86 76.7 73.6 80.5 77.1
10/07/2019 15:15:40 72.25 74.28 76.21 72.1 77.1 74.3 73.39 74.75 76.7 73.6 80.5 77.1
10/07/2019 15:15:41 71.12 72.09 76.21 72.1 77.1 74.3 71.89 73.1 76.7 73.6 80.5 77.1
10/07/2019 15:15:42 73.77 73.7 76.21 72.1 77.1 74.3 73.88 73.88 76.7 73.6 80.5 77.1
10/07/2019 15:15:43 63.85 73.17 76.21 72.1 77.1 74.3 68.46 73.48 76.7 73.6 80.5 77.1
10/07/2019 15:15:44 68.45 69.62 76.21 72.1 77.1 74.3 71.97 71.92 76.7 73.6 80.5 77.1
10/07/2019 15:15:45 71.69 71.22 76.21 72.2 77.1 74.3 74.27 73.57 76.7 73.6 80.5 77.1
10/07/2019 15:15:46 68.21 70.86 76.21 72.2 77 74.3 71.34 73.63 76.7 73.6 80.4 77.1
10/07/2019 15:15:47 70.79 70.44 76.21 72.2 77 74.3 72.09 72.3 76.7 73.6 80.4 77.1
10/07/2019 15:15:48 70.28 70.49 76.21 72.2 77 74.3 72.83 72.78 76.7 73.6 80.4 77.1
10/07/2019 15:15:49 70.19 71.07 76.21 72.2 77 74.3 72.48 73.13 76.7 73.6 80.4 77.1
10/07/2019 15:15:50 69.99 71.13 76.21 72.2 77 74.3 72.27 72.96 76.7 73.6 80.4 77.1
10/07/2019 15:15:51 58.89 69.51 76.21 72.2 77 74.3 67.47 72.07 76.7 73.6 80.4 77.1
10/07/2019 15:15:52 62.17 65.81 76.21 72.2 77 74.3 69.31 69.78 76.7 73.6 80.4 77.1
10/07/2019 15:15:53 67.91 67.53 76.21 72.2 77 74.3 71.43 71.08 76.7 73.6 80.4 77.1
10/07/2019 15:15:54 61.1 66.97 76.21 72.2 76.8 74.3 69.85 70.9 76.7 73.6 80.3 77.1
10/07/2019 15:15:55 76.25 75.07 76.21 72.2 76.8 74.3 78.36 77.37 77.37 73.6 80.3 77.1
10/07/2019 15:15:56 70.92 75.26 76.17 72.2 76.8 74.3 74.55 77.74 77.74 73.6 80.3 77.1
10/07/2019 15:15:57 62.36 72.52 75.26 72.2 76.8 74.3 70.06 75.34 77.74 73.6 80.3 77.1
10/07/2019 15:15:58 58.5 68.9 75.26 72.2 76.8 74.3 68.89 72.87 77.74 73.6 80.3 77.1
10/07/2019 15:15:59 58.61 65.25 75.26 72.2 76.8 74.3 68.2 70.76 77.74 73.6 80.3 77.1
10/07/2019 15:16:00 57.71 62.26 75.26 72.1 76.6 74.3 68.25 69.34 77.74 73.6 80.3 77.1
10/07/2019 15:16:01 60.78 60.78 75.26 72.1 76.5 74.3 67.91 68.74 77.74 73.6 80.2 77.1
10/07/2019 15:16:02 61.54 61.57 75.26 72.1 76.4 74.3 67.7 68.19 77.74 73.6 80.2 77.1
10/07/2019 15:16:03 58.09 61.48 75.26 72.1 76.4 74.3 67.81 68.05 77.74 73.5 80.2 77.1
10/07/2019 15:16:04 62.48 62.19 75.26 72.1 76.4 74.3 68.35 68.33 77.74 73.5 80.2 77.1
10/07/2019 15:16:05 61.85 63.25 75.26 72.1 76.4 74.3 67.78 68.57 77.74 73.5 80.2 77.1
10/07/2019 15:16:06 59.63 61.51 75.26 72.1 76.3 74.3 67.38 67.93 77.74 73.5 80.2 77.1
10/07/2019 15:16:07 59.86 60.41 75.26 72 76.3 74.3 68.9 68.52 77.74 73.5 80.2 77.1
10/07/2019 15:16:08 60.03 60.22 75.26 72 76.3 74.3 69.4 69.16 77.74 73.5 80.2 77.1
10/07/2019 15:16:09 59.9 60.48 75.26 72 76.3 74.3 68.09 69.03 77.74 73.5 80.2 77.1
10/07/2019 15:16:10 61.81 61.86 75.26 72 76.3 74.3 70.25 69.74 77.74 73.5 80.2 77.1
10/07/2019 15:16:11 59.62 61.06 75.26 71.9 76.3 74.3 68.13 69.74 77.74 73.4 80.2 77.1
10/07/2019 15:16:12 60.37 60.51 75.26 71.8 76.3 74.3 68.86 68.97 77.74 73.4 80.2 77.1
10/07/2019 15:16:13 58.18 60.52 75.26 71.8 76.3 74.3 69.64 69.8 77.74 73.4 80.2 77.1
10/07/2019 15:16:14 61.19 60.62 75.26 71.8 76.2 74.3 68.56 69.23 77.74 73.4 80.1 77.1
10/07/2019 15:16:15 59.63 60.41 75.26 71.8 76.2 74.3 68.24 68.95 77.74 73.4 80.1 77.1
10/07/2019 15:16:16 63.59 63.27 75.26 71.8 76.2 74.3 68.55 68.85 77.74 73.3 80.1 77.1
10/07/2019 15:16:17 59.69 62.09 75.26 71.7 76.2 74.3 68.87 68.76 77.74 73.3 80.1 77.1
10/07/2019 15:16:18 70.91 70.23 75.26 71.6 76.1 74.3 72.73 72.25 77.74 73.3 80.1 77.1
10/07/2019 15:16:19 74.46 73.82 75.26 71.7 76.1 74.3 75.09 74.55 77.74 73.3 80.1 77.1
10/07/2019 15:16:20 74.6 75.12 75.26 71.7 76.1 74.3 75.15 75.49 77.74 73.3 80.1 77.1
10/07/2019 15:16:21 76.07 75.81 75.81 71.7 76.1 74.3 76.09 75.9 77.74 73.3 80.1 77.1
10/07/2019 15:16:22 77.16 76.85 76.85 71.8 76.1 74.3 77.06 76.77 77.74 73.3 80.1 77.1
10/07/2019 15:16:23 76.74 77.24 77.24 71.8 76.2 74.3 76.77 77.16 77.74 73.4 80.1 77.1
10/07/2019 15:16:24 77.6 77.93 77.93 71.8 76.2 74.3 77.38 77.69 77.74 73.4 80.1 77.1
10/07/2019 15:16:25 77.66 77.84 77.93 71.9 76.2 74.3 77.69 77.73 77.74 73.4 80.1 77.1
10/07/2019 15:16:26 75.12 77.55 77.93 71.9 76.2 74.3 75.5 77.49 77.73 73.4 80.1 77.1
10/07/2019 15:16:27 77.49 77.46 77.93 72 76.2 74.3 77.31 77.29 77.73 73.5 80.1 77.1
10/07/2019 15:16:28 60.85 76.8 77.93 72 76.2 74.3 68.8 76.8 77.73 73.5 80.1 77.1
10/07/2019 15:16:29 64.49 72.7 77.93 72 76.2 74.3 69.8 73.53 77.73 73.5 80.1 77.1
10/07/2019 15:16:30 74.14 73.12 77.93 72 76.1 74.3 75.11 74.11 77.73 73.5 80.1 77.1
10/07/2019 15:16:31 73.82 73.75 77.93 72 76.1 74.3 74.43 74.5 77.73 73.5 80.1 77.1
10/07/2019 15:16:32 73.29 73.78 77.93 72 76.1 74.3 74.31 74.58 77.73 73.5 80.1 77.1
10/07/2019 15:16:33 73.58 73.95 77.93 72 76.1 74.3 74.4 74.72 77.73 73.5 80.1 77.1
10/07/2019 15:16:34 73.48 73.96 77.93 72 76.1 74.3 74.79 74.89 77.73 73.5 80.1 77.1
10/07/2019 15:16:35 71.2 73.86 77.93 72 76.1 74.3 73.92 74.89 77.73 73.5 80.1 77.1
10/07/2019 15:16:36 67.08 71.48 77.93 72 76.1 74.3 72.04 73.82 77.73 73.5 80.1 77.1
10/07/2019 15:16:37 69.59 69.73 77.93 72 76.1 74.3 73.72 73.51 77.73 73.5 80.1 77.1
10/07/2019 15:16:38 69.67 70.12 77.93 72 76.1 74.3 73.1 73.5 77.73 73.5 80.1 77.1
10/07/2019 15:16:39 67 69.58 77.93 72 76.1 74.3 71.57 73.15 77.73 73.5 80.1 77.1
10/07/2019 15:16:40 67.26 68.18 77.93 72 76.1 74.3 71.29 72.25 77.73 73.5 80.1 77.1
10/07/2019 15:16:41 67 67.59 77.93 72 76.1 74.3 70.54 71.65 77.73 73.5 80.1 77.1
10/07/2019 15:16:42 66.97 67.26 77.93 72 76.1 74.3 70.31 71.03 77.73 73.5 80.1 77.1
10/07/2019 15:16:43 67.01 67.15 77.93 72 76.1 74.3 70.31 70.61 77.73 73.5 80.1 77.1
10/07/2019 15:16:44 68.66 68.47 77.93 72 76.1 74.3 70.91 70.93 77.73 73.5 80.1 77.1
10/07/2019 15:16:45 68.05 68.74 77.93 72 76.1 74.3 70.75 71.17 77.73 73.5 80.1 77.1
10/07/2019 15:16:46 67.47 68.15 77.93 72 76.1 74.3 70.2 70.85 77.73 73.5 80.1 77.1
10/07/2019 15:16:47 69.04 68.73 77.93 71.9 76.1 74.3 72.33 71.93 77.73 73.5 80.1 77.1
10/07/2019 15:16:48 67.93 68.95 77.93 71.9 76.1 74.3 71.96 72.35 77.73 73.5 80.1 77.1
10/07/2019 15:16:49 66.96 68.07 77.93 71.9 76.1 74.3 70.47 71.75 77.73 73.5 80.1 77.1
10/07/2019 15:16:50 67.08 67.43 77.93 72 76.1 74.3 70.85 71 77.73 73.5 80.1 77.1
10/07/2019 15:16:51 67.97 67.78 77.93 72 76 74.3 70.46 71.03 77.73 73.5 80.1 77.1
10/07/2019 15:16:52 66.92 67.73 77.93 72 76 74.3 69.74 70.59 77.73 73.5 80 77.1
10/07/2019 15:16:53 67.38 67.55 77.93 72 76 74.3 70.16 70.32 77.73 73.5 80 77.1
10/07/2019 15:16:54 66.73 67.24 77.84 72 76 74.3 69.76 70.11 77.73 73.5 80 77.1
10/07/2019 15:16:55 67.22 67.15 77.55 72 76 74.3 69.83 69.98 77.49 73.5 80 77.1
10/07/2019 15:16:56 67.65 67.55 77.46 72 76 74.3 69.99 69.98 77.29 73.5 80 77.1
10/07/2019 15:16:57 67.38 67.64 76.8 72 76 74.3 70.5 70.41 76.8 73.5 80 77.1
10/07/2019 15:16:58 67.05 67.41 73.96 71.9 76 74.3 70.69 70.59 74.89 73.5 80 77.1
10/07/2019 15:16:59 66.9 67.33 73.96 71.9 76 74.3 70.42 70.66 74.89 73.5 80 77.1
10/07/2019 15:17:00 66.74 67.01 73.96 71.9 76 74.3 70.97 70.85 74.89 73.5 80 77.1
10/07/2019 15:17:01 66.41 66.89 73.96 71.9 76 74.3 69.53 70.84 74.89 73.5 80 77.1
10/07/2019 15:17:02 66.63 66.63 73.96 71.9 76 74.3 69.68 70.01 74.89 73.5 80 77.1
10/07/2019 15:17:03 64.27 66.61 73.96 71.9 75.9 74.3 69.08 69.92 74.89 73.5 80 77.1
10/07/2019 15:17:04 59.94 65.02 73.86 71.9 75.9 74.3 67.84 69.24 74.89 73.4 80 77.1
10/07/2019 15:17:05 60.42 62.61 71.48 71.8 75.9 74.3 68.04 68.51 73.82 73.4 80 77.1
10/07/2019 15:17:06 66.57 65.38 70.12 71.8 75.9 74.3 69.66 69.24 73.51 73.4 80 77.1
10/07/2019 15:17:07 66.56 66.4 70.12 71.8 75.9 74.3 69.78 69.74 73.5 73.4 80 77.1
10/07/2019 15:17:08 68.29 67.8 69.58 71.8 75.9 74.3 70.51 70.28 73.15 73.4 80 77.1
10/07/2019 15:17:09 70.58 69.89 69.89 71.7 75.9 74.3 72.16 71.7 72.35 73.4 80 77.1
10/07/2019 15:17:10 70.92 70.82 70.82 71.7 75.8 74.3 72.7 72.49 72.49 73.3 79.9 77.1
10/07/2019 15:17:11 71.92 71.74 71.74 71.7 75.8 74.3 72.93 73.03 73.03 73.3 79.9 77.1
10/07/2019 15:17:12 72.79 72.49 72.49 71.7 75.8 74.3 73.34 73.19 73.19 73.3 79.9 77.1
10/07/2019 15:17:13 71.53 72.71 72.71 71.6 75.8 74.3 72.69 73.38 73.38 73.3 79.9 77.1
10/07/2019 15:17:14 70.61 72.49 72.71 71.6 75.8 74.3 72.47 73.37 73.38 73.3 79.9 77.1
10/07/2019 15:17:15 71.02 72.51 72.71 71.6 75.8 74.3 71.83 73.39 73.39 73.2 79.9 77.1
10/07/2019 15:17:16 60.57 70.1 72.71 71.6 75.8 74.3 67.65 71.56 73.39 73.2 79.9 77.1
10/07/2019 15:17:17 62.53 66.5 72.71 71.6 75.8 74.3 69.61 69.77 73.39 73.2 79.9 77.1
10/07/2019 15:17:18 57.24 64.31 72.71 71.5 75.8 74.3 68.94 69.66 73.39 73.2 79.9 77.1
10/07/2019 15:17:19 66.6 65.66 72.71 71.5 75.8 74.3 70.72 70.47 73.39 73.2 79.9 77.1
10/07/2019 15:17:20 69.12 68.81 72.71 71.5 75.8 74.3 71.34 71.46 73.39 73.2 79.9 77.1
10/07/2019 15:17:21 66.19 67.64 72.71 71.5 75.8 74.3 70.19 70.84 73.39 73.2 79.9 77.1
10/07/2019 15:17:22 60.78 66.99 72.71 71.5 75.8 74.3 68.77 70.51 73.39 73.2 79.9 77.1
10/07/2019 15:17:23 59.37 64.16 72.71 71.5 75.8 74.3 68.85 69.46 73.39 73.2 79.9 77.1
10/07/2019 15:17:24 60.75 61.94 72.71 71.5 75.8 74.3 68.54 69.22 73.39 73.2 79.9 77.1
10/07/2019 15:17:25 61.41 61.89 72.71 71.5 75.7 74.3 68.04 68.94 73.39 73.2 79.9 77.1
10/07/2019 15:17:26 59.87 61.39 72.71 71.5 75.7 74.3 68.39 68.65 73.39 73.2 79.9 77.1
10/07/2019 15:17:27 60.51 60.72 72.71 71.5 75.7 74.3 69.52 69.35 73.39 73.2 79.9 77.1
10/07/2019 15:17:28 66.95 65.68 72.71 71.5 75.7 74.3 71.36 70.61 73.39 73.2 79.9 77.1
10/07/2019 15:17:29 66.7 66.35 72.71 71.5 75.7 74.3 70.4 70.68 73.39 73.2 79.9 77.1
10/07/2019 15:17:30 67.41 66.99 72.71 71.4 75.7 74.3 71.36 71.25 73.39 73.1 79.9 77.1
10/07/2019 15:17:31 70.32 69.68 72.71 71.4 75.7 74.3 74.3 73.69 73.69 73.1 79.9 77.1
10/07/2019 15:17:32 67.86 69.76 72.71 71.3 75.7 74.3 71.62 73.82 73.82 73.1 79.9 77.1
10/07/2019 15:17:33 67.26 68.52 72.71 71.3 75.7 74.3 71.12 72.34 73.82 73 79.9 77.1
10/07/2019 15:17:34 67.1 67.74 72.71 71.2 75.7 74.3 71.02 71.7 73.82 73 79.9 77.1
10/07/2019 15:17:35 68.53 68.24 72.71 71.2 75.7 74.3 71.99 71.87 73.82 73 79.9 77.1
10/07/2019 15:17:36 67.21 68.11 72.71 71.2 75.7 74.3 71.83 72.06 73.82 73 79.9 77.1
10/07/2019 15:17:37 67.62 67.7 72.71 71.2 75.7 74.3 71.53 72.01 73.82 73 79.9 77.1
10/07/2019 15:17:38 67.36 67.67 72.71 71.2 75.7 74.3 71.51 71.71 73.82 73 79.9 77.1
10/07/2019 15:17:39 69.05 68.85 72.71 71.2 75.7 74.3 71.28 71.66 73.82 73 79.9 77.1
10/07/2019 15:17:40 70.59 70.39 72.71 71.2 75.7 74.3 72.29 72.31 73.82 73 79.9 77.1
10/07/2019 15:17:41 70.66 70.53 72.71 71.1 75.7 74.3 72.15 72.13 73.82 72.9 79.9 77.1
10/07/2019 15:17:42 72.76 72.3 72.71 71.1 75.7 74.3 73.95 73.52 73.82 72.9 79.9 77.1
10/07/2019 15:17:43 72.3 73.25 73.25 71.1 75.7 74.3 73.04 73.94 73.94 72.9 79.8 77.1
10/07/2019 15:17:44 71.5 72.1 73.25 71.1 75.7 74.3 73.23 73.38 73.94 72.9 79.8 77.1
10/07/2019 15:17:45 72.05 72.35 73.25 71.1 75.7 74.3 73.06 73.38 73.94 72.9 79.8 77.1
10/07/2019 15:17:46 70.89 72.88 73.25 71.1 75.7 74.3 72.98 73.96 73.96 72.9 79.8 77.1
10/07/2019 15:17:47 72.49 72.28 73.25 71 75.7 74.3 73.89 73.61 73.96 72.9 79.8 77.1
10/07/2019 15:17:48 68.6 72.26 73.25 71 75.7 74.3 71.37 73.62 73.96 72.8 79.8 77.1
10/07/2019 15:17:49 71.95 71.9 73.25 71 75.7 74.3 72.95 73.04 73.96 72.8 79.8 77.1
10/07/2019 15:17:50 72.9 73.32 73.32 71 75.7 74.3 73.62 73.97 73.97 72.8 79.8 77.1
10/07/2019 15:17:51 67.63 72.16 73.32 71 75.7 74.3 71.01 73.17 73.97 72.8 79.8 77.1
10/07/2019 15:17:52 67.83 69.91 73.32 71 75.7 74.3 70.77 71.9 73.97 72.8 79.8 77.1
10/07/2019 15:17:53 67.76 68.76 73.32 71 75.7 74.3 70.8 71.26 73.97 72.8 79.8 77.1
10/07/2019 15:17:54 67.42 68.14 73.32 71 75.7 74.3 70.06 70.95 73.97 72.8 79.8 77.1
10/07/2019 15:17:55 67.79 67.85 73.32 71 75.7 74.3 70.36 70.48 73.97 72.8 79.8 77.1
10/07/2019 15:17:56 66.63 67.73 73.32 70.9 75.7 74.3 69.89 70.45 73.97 72.8 79.8 77.1
10/07/2019 15:17:57 67.28 67.29 73.32 70.9 75.7 74.3 70.13 70.22 73.97 72.8 79.8 77.1
10/07/2019 15:17:58 67.38 67.38 73.32 70.9 75.7 74.3 70.32 70.28 73.97 72.8 79.8 77.1
10/07/2019 15:17:59 67.58 67.53 73.32 70.9 75.7 74.3 70.74 70.67 73.97 72.8 79.8 77.1
10/07/2019 15:18:00 67.18 67.53 73.32 70.9 75.7 74.3 71.34 71.13 73.97 72.8 79.8 77.1
10/07/2019 15:18:01 67.24 67.51 73.32 70.9 75.7 74.3 70.1 71.15 73.97 72.8 79.8 77.1
10/07/2019 15:18:02 69.24 68.85 73.32 70.9 75.6 74.3 71.53 71.37 73.97 72.8 79.8 77.1
10/07/2019 15:18:03 68.98 69.02 73.32 70.9 75.6 74.3 71.92 71.84 73.97 72.8 79.8 77.1
10/07/2019 15:18:04 68.71 69.01 73.32 70.9 75.6 74.3 71.2 71.81 73.97 72.8 79.8 77.1
10/07/2019 15:18:05 68.05 68.86 73.32 70.9 75.6 74.3 71.43 71.52 73.97 72.8 79.8 77.1
10/07/2019 15:18:06 71.54 70.98 73.32 70.9 75.6 74.3 73.11 72.86 73.97 72.8 79.8 77.1
10/07/2019 15:18:07 67.69 70.54 73.32 70.9 75.6 74.3 70.92 72.52 73.97 72.8 79.8 77.1
10/07/2019 15:18:08 67.7 68.96 73.32 70.9 75.6 74.3 70.71 71.61 73.97 72.8 79.8 77.1
10/07/2019 15:18:09 67.43 68.23 73.32 70.8 75.6 74.3 70.17 71.16 73.97 72.7 79.8 77.1
10/07/2019 15:18:10 67.08 67.73 73.32 70.8 75.6 74.3 69.78 70.51 73.97 72.7 79.8 77.1
10/07/2019 15:18:11 67.52 67.49 73.32 70.7 75.6 74.3 70.37 70.28 73.97 72.7 79.8 77.1
10/07/2019 15:18:12 67.63 67.64 73.32 70.7 75.6 74.3 70.24 70.39 73.97 72.7 79.8 77.1
10/07/2019 15:18:13 67.01 67.53 73.32 70.6 75.6 74.3 69.8 70.21 73.97 72.6 79.8 77.1
10/07/2019 15:18:14 68.16 67.85 73.32 70.6 75.6 74.3 70.83 70.63 73.97 72.6 79.8 77.1
10/07/2019 15:18:15 67.64 67.82 73.32 70.6 75.6 74.3 70.33 70.54 73.97 72.6 79.8 77.1
10/07/2019 15:18:16 65.46 67.71 73.32 70.5 75.6 74.3 68.98 70.37 73.97 72.5 79.8 77.1
10/07/2019 15:18:17 65.64 66.17 73.32 70.5 75.6 74.3 70.55 70.44 73.97 72.5 79.6 77.1
10/07/2019 15:18:18 67.02 66.76 73.32 70.5 75.5 74.3 70.92 70.87 73.97 72.5 79.4 77.1
10/07/2019 15:18:19 64.51 66.8 73.32 70.4 75.5 74.3 69.39 70.76 73.97 72.5 79.4 77.1
10/07/2019 15:18:20 60.85 65.35 72.16 70.4 75.5 74.3 69.51 70.1 73.17 72.5 79.4 77.1
10/07/2019 15:18:21 60.49 63.18 70.98 70.4 75.5 74.3 70.22 70.2 72.86 72.5 79.4 77.1
10/07/2019 15:18:22 58.84 61.72 70.98 70.4 75.5 74.3 71.91 71.33 72.86 72.5 79.4 77.1
10/07/2019 15:18:23 59.72 60.26 70.98 70.4 75.5 74.3 71.73 71.93 72.86 72.5 79.4 77.1
10/07/2019 15:18:24 64.65 63.92 70.98 70.3 75.5 74.3 71.91 71.91 72.86 72.5 79.4 77.1
10/07/2019 15:18:25 66.65 65.9 70.98 70.3 75.5 74.3 75.6 74.89 74.89 72.4 79.4 77.1
10/07/2019 15:18:26 67.14 66.75 70.98 70.2 75.5 74.3 72.75 75.03 75.03 72.4 79.4 77.1
10/07/2019 15:18:27 67.08 66.99 70.98 70.1 75.5 74.3 72.71 73.61 75.03 72.3 79.4 77.1
10/07/2019 15:18:28 66.99 67.17 70.98 70.1 75.5 74.3 72 72.89 75.03 72.3 79.4 77.1
10/07/2019 15:18:29 67.77 67.54 70.98 70 75.5 74.3 72.68 72.77 75.03 72.3 79.4 77.1
10/07/2019 15:18:30 66.73 67.53 70.98 70 75.5 74.3 71.71 72.78 75.03 72.3 79.4 77.1
10/07/2019 15:18:31 66.53 67 70.98 69.9 75.5 74.3 71.3 72.14 75.03 72.2 79.4 77.1
10/07/2019 15:18:32 67.12 67.01 70.98 69.9 75.5 74.3 70.23 71.54 75.03 72.2 79.4 77.1
10/07/2019 15:18:33 67.43 67.28 70.98 69.8 75.5 74.3 70.49 70.77 75.03 72.2 79.4 77.1
10/07/2019 15:18:34 67.17 67.49 70.98 69.8 75.5 74.3 70.19 70.65 75.03 72.2 79.4 77.1
10/07/2019 15:18:35 66.68 67.12 70.98 69.8 75.5 74.3 69.94 70.41 75.03 72.2 79.4 77.1
10/07/2019 15:18:36 67.26 67.18 70.54 69.8 75.5 74.3 70.01 70.19 75.03 72.2 79.4 77.1
10/07/2019 15:18:37 66.87 67.16 68.96 69.7 75.5 74.3 70.16 70.28 75.03 72.1 79.4 77.1
10/07/2019 15:18:38 66.86 67.1 68.23 69.7 75.5 74.3 69.83 70.31 75.03 72.1 79.4 77.1
10/07/2019 15:18:39 66.5 66.89 67.85 69.6 75.5 74.3 69.52 69.92 75.03 72.1 79.4 77.1
10/07/2019 15:18:40 66.92 66.86 67.85 69.6 75.5 74.3 70.59 70.28 75.03 72.1 79.4 77.1
10/07/2019 15:18:41 66.79 67.02 67.85 69.5 75.5 74.3 70.66 70.56 75.03 72 79.4 77.1
10/07/2019 15:18:42 67.48 67.39 67.85 69.5 75.5 74.3 71.09 71 75.03 72 79.4 77.1
10/07/2019 15:18:43 68.41 68.23 68.23 69.4 74.1 74.3 70.84 70.99 75.03 72 76.9 77.1
10/07/2019 15:18:44 68.86 68.71 68.71 69.3 73.6 74.3 71.89 71.67 75.03 72 75.6 77.1
10/07/2019 15:18:45 70.88 70.25 70.25 69.3 73.6 74.3 73.4 72.87 75.03 72 75.6 77.1
10/07/2019 15:18:46 71.11 70.98 70.98 69.4 73.6 74.3 73.56 73.34 75.03 72 75.6 77.1
10/07/2019 15:18:47 71.26 71.1 71.1 69.4 73.6 74.3 73.08 73.32 75.03 72 75.6 77.1
10/07/2019 15:18:48 70.02 71.12 71.12 69.4 73.5 74.3 72.86 73.22 75.03 72 75.6 77.1
10/07/2019 15:18:49 67.98 70.27 71.12 69.4 73.5 74.3 71.68 72.91 75.03 72 75.6 77.1
10/07/2019 15:18:50 68.32 68.95 71.12 69.4 73.6 74.3 72.67 72.58 75.03 72 75.6 77.1
10/07/2019 15:18:51 67.98 68.73 71.12 69.4 73.6 74.3 74.69 74.06 75.03 72 75.6 77.1
10/07/2019 15:18:52 68.19 68.34 71.12 69.4 73.6 74.3 74.53 74.5 75.03 72 75.6 77.1
10/07/2019 15:18:53 69.07 69.08 71.12 69.4 73.6 74.3 73.68 74.52 75.03 72 75.6 77.1
10/07/2019 15:18:54 72.54 71.74 71.74 69.4 73.5 74.3 76.94 76.37 76.37 72 75.6 77.1
10/07/2019 15:18:55 73.1 72.88 72.88 69.4 73.5 74.3 76.97 76.96 76.96 72.1 75.6 77.1
10/07/2019 15:18:56 71.94 72.48 72.88 69.4 73.5 74.3 75.83 76.58 76.96 72.1 75.6 77.1
10/07/2019 15:18:57 71.74 72.21 72.88 69.4 73.5 74.3 75.1 76.07 76.96 72.1 75.6 77.1
10/07/2019 15:18:58 73.43 72.98 72.98 69.4 73.5 74.3 77.85 77.18 77.18 72.1 75.6 77.1
10/07/2019 15:18:59 71.27 73.06 73.06 69.5 73.5 74.3 77.97 77.77 77.77 72.2 75.6 77.1
10/07/2019 15:19:00 72.64 72.61 73.06 69.5 73.5 74.3 79.68 79.24 79.24 72.2 75.6 77.1
10/07/2019 15:19:01 69.79 72.42 73.06 69.5 73.5 74.3 76.1 79.07 79.24 72.3 75.6 77.1
10/07/2019 15:19:02 70.57 71.2 73.06 69.5 73.5 74.3 76.77 77.59 79.24 72.3 75.6 77.1
10/07/2019 15:19:03 71.45 71.47 73.06 69.5 73.5 74.3 76.29 77.07 79.24 72.3 75.6 77.1
10/07/2019 15:19:04 75.18 74.39 74.39 69.5 73.5 74.3 80.76 79.93 79.93 72.4 75.6 77.1
10/07/2019 15:19:05 73.78 74.32 74.39 69.6 73.5 74.3 79.39 79.88 79.93 72.4 75.6 77.1
10/07/2019 15:19:06 73.18 74.49 74.49 69.6 73.5 74.3 78.52 79.73 79.93 72.5 75.6 77.1
10/07/2019 15:19:07 72.36 73.23 74.49 69.6 73.5 74.3 78.48 78.82 79.93 72.5 75.6 77.1
10/07/2019 15:19:08 74.15 74 74.49 69.6 73.5 74.3 79.41 79.47 79.93 72.6 75.6 77.1
10/07/2019 15:19:09 71.04 73.73 74.49 69.6 73.5 74.3 77.4 79.13 79.93 72.6 75.6 77.1
10/07/2019 15:19:10 76.29 75.77 75.77 69.7 73.5 74.3 79.54 79.37 79.93 72.7 75.7 77.1
10/07/2019 15:19:11 73.83 76.43 76.43 69.7 73.5 74.3 77.17 79.57 79.93 72.7 75.7 77.1
10/07/2019 15:19:12 66.69 74.14 76.43 69.7 73.5 74.3 74.52 77.82 79.93 72.7 75.7 77.1
10/07/2019 15:19:13 70.44 71.16 76.43 69.7 73.5 74.3 74.24 76.09 79.93 72.7 75.7 77.1
10/07/2019 15:19:14 72.25 72.15 76.43 69.7 73.5 74.3 75.14 75.43 79.93 72.7 75.7 77.1
10/07/2019 15:19:15 72.51 72.8 76.43 69.8 73.5 74.3 74.39 75.47 79.93 72.8 75.7 77.1
10/07/2019 15:19:16 62.4 71.79 76.43 69.8 73.5 74.3 72.87 74.41 79.93 72.8 75.7 77.1
10/07/2019 15:19:17 67.99 68.84 76.43 69.8 73.5 74.3 73.92 73.81 79.93 72.8 75.7 77.1
10/07/2019 15:19:18 62.37 67.8 76.43 69.8 73.5 74.3 70.92 73.76 79.93 72.8 75.7 77.1
10/07/2019 15:19:19 62.33 65.22 76.43 69.8 73.5 74.3 72.21 72.34 79.93 72.8 75.7 77.1
10/07/2019 15:19:20 63.38 63.77 76.43 69.8 73.5 74.3 73.01 72.86 79.93 72.8 75.7 77.1
10/07/2019 15:19:21 67.86 66.81 76.43 69.8 73.5 74.3 72.43 72.68 79.93 72.8 75.7 77.1
10/07/2019 15:19:22 69.62 68.94 76.43 69.8 73.4 74.3 73.83 73.56 79.93 72.8 74.8 77.1
10/07/2019 15:19:23 70.77 70.2 76.43 69.8 73.4 74.3 73.54 73.57 79.93 72.8 74.8 77.1
10/07/2019 15:19:24 70.59 70.56 76.43 69.8 73.4 74.3 73.37 73.57 79.93 72.8 74.8 77.1
10/07/2019 15:19:25 70.62 70.65 76.43 69.8 73.4 74.3 73.59 73.59 79.93 72.8 74.8 77.1
10/07/2019 15:19:26 71.06 71.21 76.43 69.8 73.4 74.3 73.69 73.84 79.93 72.8 74.8 77.1
10/07/2019 15:19:27 67.79 70.83 76.43 69.8 73.4 74.3 71.74 73.54 79.93 72.8 74.8 77.1
10/07/2019 15:19:28 67.77 69.28 76.43 69.8 73.4 74.3 72.99 72.94 79.93 72.9 74.8 77.1
10/07/2019 15:19:29 69.32 69.09 76.43 69.9 73.4 74.3 73.54 73.4 79.93 72.9 74.8 77.1
10/07/2019 15:19:30 69.26 69.39 76.43 69.9 73.4 74.3 73.75 73.65 79.93 72.9 74.8 77.1
10/07/2019 15:19:31 67.96 69.14 76.43 69.9 73.4 74.3 73.39 73.79 79.93 72.9 74.8 77.1
10/07/2019 15:19:32 67.17 68.35 76.43 69.9 73.4 74.3 71.92 73.37 79.93 72.9 74.8 77.1
10/07/2019 15:19:33 66.52 67.59 76.43 69.9 73.4 74.3 71.55 72.49 79.93 72.9 74.8 77.1
10/07/2019 15:19:34 67.24 67.36 76.43 69.9 73.4 74.3 70.91 71.9 79.88 72.9 74.8 77.1
10/07/2019 15:19:35 69.68 69.02 76.43 69.9 73.4 74.3 72.23 71.97 79.73 72.9 74.8 77.1
10/07/2019 15:19:36 71.05 70.42 76.43 69.9 73.4 74.3 72.76 72.55 79.57 72.9 74.8 77.1
10/07/2019 15:19:37 70.95 70.8 76.43 69.9 73.4 74.3 72.85 72.81 79.57 72.9 74.8 77.1
10/07/2019 15:19:38 71.06 71.06 76.43 69.9 73.4 74.3 73.11 73.11 79.57 72.9 74.8 77.1
10/07/2019 15:19:39 71.17 71.19 76.43 70 73.4 74.3 73.16 73.32 79.57 72.9 74.8 77.1
10/07/2019 15:19:40 70.89 71.53 76.43 70 73.3 74.3 73.06 73.46 79.57 72.9 74.8 77.1
10/07/2019 15:19:41 67.93 70.75 74.14 70 73.3 74.3 72.33 72.9 77.82 72.9 74.8 77.1
10/07/2019 15:19:42 68.92 69.29 72.8 70 73.3 74.3 72.71 72.77 76.09 72.9 74.7 77.1
10/07/2019 15:19:43 70.41 70.32 72.8 70 73.3 74.3 73.25 73.22 75.47 73 74.6 77.1
10/07/2019 15:19:44 71.07 71.21 72.8 70 73.2 74.3 72.84 73.39 75.47 73 74.6 77.1
10/07/2019 15:19:45 72.56 72.06 72.06 70 73.2 74.3 74.1 73.74 74.41 73 74.6 77.1
10/07/2019 15:19:46 69.97 71.87 72.06 70.1 73.2 74.3 72.09 73.63 73.84 73 74.6 77.1
10/07/2019 15:19:47 72.32 71.87 72.06 70.1 73.2 74.3 73.41 73.31 73.84 73 74.6 77.1
10/07/2019 15:19:48 71.42 72.28 72.28 70.1 73.2 74.3 73.1 73.58 73.84 73 74.5 77.1
10/07/2019 15:19:49 73.09 72.95 72.95 70.1 73.2 74.3 74.14 73.96 73.96 73 74.5 77.1
10/07/2019 15:19:50 71.05 72.64 72.95 70.1 73.2 74.3 73.06 73.94 73.96 73 74.5 77.1
10/07/2019 15:19:51 59.84 71.58 72.95 70.1 73.2 74.3 67.8 73.36 73.96 73 74.5 77.1
10/07/2019 15:19:52 58.83 67.75 72.95 70.1 73.2 74.3 68.75 70.77 73.96 73 74.5 77.1
10/07/2019 15:19:53 57.93 64.35 72.95 70.1 73.2 74.3 67.58 69.63 73.96 73 74.5 77.1
10/07/2019 15:19:54 60.06 61.46 72.95 70 73.2 74.3 68.33 68.77 73.96 73 74.5 77.1
10/07/2019 15:19:55 57.98 60.6 72.95 69.9 73.2 74.3 71.23 70.51 73.96 72.9 74.5 77.1
10/07/2019 15:19:56 60.63 60.69 72.95 69.8 73.2 74.3 68.89 70.35 73.96 72.9 74.5 77.1
10/07/2019 15:19:57 67.59 66.2 72.95 69.8 73.2 74.3 70.95 70.54 73.96 72.9 74.5 77.1
10/07/2019 15:19:58 71.8 70.76 72.95 69.8 73.2 74.3 73.58 72.97 73.96 72.9 74.5 77.1
10/07/2019 15:19:59 66.71 70.22 72.95 69.8 73.2 74.3 70.15 72.54 73.96 72.9 74.5 77.1
10/07/2019 15:20:00 72.34 71.78 72.95 69.8 73.2 74.3 73.16 72.84 73.96 72.9 74.5 77.1
10/07/2019 15:20:01 72.78 72.57 72.95 69.8 73.2 74.3 73.53 73.41 73.96 72.9 74.5 77.1
10/07/2019 15:20:02 73.77 73.56 73.56 69.8 73.2 74.3 74.34 74.17 74.17 72.9 74.5 77.1
10/07/2019 15:20:03 73.39 73.85 73.85 69.8 73.2 74.3 74.11 74.38 74.38 72.9 74.5 77.1
10/07/2019 15:20:04 72.58 73.53 73.85 69.8 73.2 74.3 73.69 74.27 74.38 72.9 74.5 77.1
10/07/2019 15:20:05 72.55 73.19 73.85 69.7 73.2 74.3 73.53 73.95 74.38 72.8 74.5 77.1
10/07/2019 15:20:06 71.62 72.64 73.85 69.7 73.2 74.3 73.72 73.76 74.38 72.8 74.5 77.1
10/07/2019 15:20:07 71.75 72.29 73.85 69.8 73.2 74.3 72.79 73.85 74.38 72.8 74.5 77.1
10/07/2019 15:20:08 71.4 71.87 73.85 69.7 73.2 74.3 72.78 73.11 74.38 72.8 74.5 77.1
10/07/2019 15:20:09 71.07 71.72 73.85 69.8 73.2 74.3 72.52 73.01 74.38 72.8 74.5 77.1
10/07/2019 15:20:10 66.67 71.46 73.85 69.8 73.2 74.3 69.78 72.79 74.38 72.8 74.5 77.1
10/07/2019 15:20:11 68.67 69.03 73.85 69.8 73.2 74.3 70.81 71.12 74.38 72.8 74.5 77.1
10/07/2019 15:20:12 66.14 69.01 73.85 69.8 73.2 74.3 69.73 71.05 74.38 72.8 74.5 77.1
10/07/2019 15:20:13 65.46 67.42 73.85 69.8 73.2 74.3 68.97 70.23 74.38 72.8 74.4 77.1
10/07/2019 15:20:14 65.53 66.3 73.85 69.8 73.2 74.3 69.07 69.54 74.38 72.8 74.4 77.1
10/07/2019 15:20:15 66.19 66.13 73.85 69.8 73.2 74.3 69.39 69.35 74.38 72.8 74.4 77.1
10/07/2019 15:20:16 67.03 66.89 73.85 69.8 73.2 74.3 69.99 69.96 74.38 72.8 74.4 77.1
10/07/2019 15:20:17 66.49 66.61 73.85 69.8 73.2 74.3 69.5 69.64 74.38 72.8 74.4 77.1
10/07/2019 15:20:18 67.05 67.11 73.85 69.8 73.2 74.3 70.63 70.26 74.38 72.8 74.4 77.1
10/07/2019 15:20:19 66.95 66.89 73.85 69.8 73.2 74.3 69.72 70.23 74.38 72.8 74.4 77.1
10/07/2019 15:20:20 67.22 67.12 73.85 69.8 73.2 74.3 69.96 70.1 74.38 72.8 74.4 77.1
10/07/2019 15:20:21 67.2 67.21 73.85 69.8 73.2 74.3 69.92 70.07 74.38 72.8 74.4 77.1
10/07/2019 15:20:22 67.86 67.81 73.85 69.8 73.2 74.3 70.51 70.34 74.38 72.8 74.4 77.1
10/07/2019 15:20:23 68.57 68.62 73.85 69.8 73.2 74.3 70.22 70.57 74.38 72.8 74.4 77.1
10/07/2019 15:20:24 66.32 68.19 73.85 69.8 73.2 74.3 69.48 70.22 74.38 72.8 74.4 77.1
10/07/2019 15:20:25 66.1 67.12 73.85 69.8 73.2 74.3 69.42 69.84 74.38 72.8 74.4 77.1
10/07/2019 15:20:26 66.3 66.53 73.85 69.7 73.2 74.3 69.1 69.65 74.38 72.8 74.4 77.1
10/07/2019 15:20:27 66.04 66.4 73.85 69.7 73.2 74.3 69.53 69.57 74.38 72.8 74.4 77.1
10/07/2019 15:20:28 65.24 66.44 73.85 69.7 73.2 74.3 69.51 69.61 74.38 72.7 74.4 77.1
10/07/2019 15:20:29 62.67 65.32 73.85 69.7 73.2 74.3 68.07 69.43 74.38 72.7 74.4 77.1
10/07/2019 15:20:30 58.45 63.59 73.85 69.6 73.2 74.3 67.67 68.55 74.38 72.7 74.4 77.1
10/07/2019 15:20:31 59.53 61.06 73.85 69.6 73.2 74.3 67.99 68.19 74.38 72.7 74.4 77.1
10/07/2019 15:20:32 58.06 60.28 73.85 69.6 73.2 74.3 67.2 68.01 74.38 72.7 74.4 77.1
10/07/2019 15:20:33 58.42 59.24 73.53 69.6 73.2 74.3 66.46 67.5 74.27 72.7 74.4 77.1
10/07/2019 15:20:34 60.35 60.1 73.19 69.6 73.2 74.3 67.3 67.29 73.95 72.7 74.4 77.1
10/07/2019 15:20:35 58.62 60.04 72.64 69.6 73.2 74.3 67.22 67.33 73.85 72.7 74.4 77.1
10/07/2019 15:20:36 59.08 59.45 72.29 69.6 73.2 74.3 68 67.92 73.85 72.7 74.4 77.1
10/07/2019 15:20:37 65.62 64.66 71.87 69.6 73.2 74.3 69.87 69.34 73.11 72.7 74.4 77.1
10/07/2019 15:20:38 66.84 66.54 71.72 69.6 73.2 74.3 71.04 70.5 73.01 72.7 74.4 77.1
10/07/2019 15:20:39 62.11 66.03 71.46 69.6 73.2 74.3 68.55 70.46 72.79 72.7 74.4 77.1
10/07/2019 15:20:40 61.34 64.05 69.03 69.5 73.2 74.3 68.54 69.31 71.12 72.6 74.4 77.1
10/07/2019 15:20:41 64.85 64.37 69.01 69.5 73.2 74.3 69.83 69.64 71.05 72.6 74.4 77.1
10/07/2019 15:20:42 61.37 64.27 68.62 69.5 73.2 74.3 68.49 69.56 70.57 72.6 74.4 77.1
10/07/2019 15:20:43 59.9 62.65 68.62 69.5 73.1 74.3 67.32 68.95 70.57 72.6 74.4 77.1
10/07/2019 15:20:44 59.42 61.09 68.62 69.5 73.1 74.3 67.84 68.21 70.57 72.6 74.4 77.1
10/07/2019 15:20:45 59.67 60.04 68.62 69.5 73.1 74.3 68.9 68.66 70.57 72.6 74.4 77.1
10/07/2019 15:20:46 59.08 59.83 68.62 69.4 73.1 74.3 67.59 68.43 70.57 72.6 74.4 77.1
10/07/2019 15:20:47 59.38 59.53 68.62 69.4 73.1 74.3 67.47 67.86 70.57 72.6 74.4 77.1
10/07/2019 15:20:48 58.68 60.02 68.62 69.4 73.1 74.3 67.56 68.15 70.57 72.6 74.3 77.1
10/07/2019 15:20:49 58.67 58.94 68.62 69.4 73.1 74.3 66.81 67.43 70.57 72.6 74.3 77.1
10/07/2019 15:20:50 71.16 69.95 69.95 69.4 73.1 74.3 73.23 72.2 72.2 72.6 74.3 77.1
10/07/2019 15:20:51 59.22 68.2 69.95 69.4 73.1 74.3 66.8 71.05 72.2 72.6 74.3 77.1
10/07/2019 15:20:52 57.59 64.78 69.95 69.4 73.1 74.3 66.1 68.88 72.2 72.6 74.3 77.1
10/07/2019 15:20:53 58.3 61.74 69.95 69.4 73.1 74.3 66.77 67.37 72.2 72.6 74.3 77.1
10/07/2019 15:20:54 60.44 60.83 69.95 69.4 73.1 74.3 67.42 67.54 72.2 72.5 74.3 77.1
10/07/2019 15:20:55 56.56 60.82 69.95 69.3 73.1 74.3 65.92 67.49 72.2 72.5 74.3 77.1
10/07/2019 15:20:56 57.34 58.57 69.95 69.3 73.1 74.3 66.29 66.6 72.2 72.5 74.3 77.1
10/07/2019 15:20:57 56.36 58.01 69.95 69.3 73.1 74.3 66.35 66.51 72.2 72.5 74.3 77.1
10/07/2019 15:20:58 70.6 69.31 69.95 69.3 73.1 74.3 72.57 71.6 72.2 72.5 74.3 77.1
10/07/2019 15:20:59 61.55 68.97 69.95 69.3 73.1 74.3 68 71.31 72.2 72.5 74.3 77.1
10/07/2019 15:21:00 62.6 65.7 69.95 69.3 73.1 74.3 69.81 69.85 72.2 72.5 74.3 77.1
10/07/2019 15:21:01 63.17 64.53 69.95 69.3 73.1 74.3 69.27 70.08 72.2 72.5 74.3 77.1
10/07/2019 15:21:02 59.08 63.3 69.95 69.3 73.1 74.3 68.23 69.34 72.2 72.5 74.3 77.1
10/07/2019 15:21:03 73.68 72.59 72.59 69.4 73.1 74.3 75 74.13 74.13 72.5 74.3 77.1
10/07/2019 15:21:04 61.3 71.59 72.59 69.4 73.1 74.3 69.15 73.4 74.13 72.5 74.3 77.1
10/07/2019 15:21:05 66.67 68 72.59 69.4 73.1 74.3 72.24 72.13 74.13 72.5 74.3 77.1
10/07/2019 15:21:06 72.01 71.32 72.59 69.4 73.1 74.3 74.58 74.24 74.24 72.5 74.3 77.1
10/07/2019 15:21:07 63.1 70.62 72.59 69.4 73.1 74.3 72.74 73.64 74.24 72.5 74.3 77.1
10/07/2019 15:21:08 59.53 67.35 72.59 69.4 73.1 74.3 72.44 73.68 74.24 72.6 74.3 77.1
10/07/2019 15:21:09 60.71 64.2 72.59 69.4 73.1 74.3 70.7 72.9 74.24 72.6 74.3 77.1
10/07/2019 15:21:10 58.4 61.97 72.59 69.4 73.1 74.3 70.59 71.79 74.24 72.6 74.3 77.1
10/07/2019 15:21:11 68.27 66.92 72.59 69.4 73 74.3 70.66 70.66 74.24 72.6 74.3 77.1
10/07/2019 15:21:12 70.52 69.67 72.59 69.4 73 74.3 72.63 72.22 74.24 72.6 74.3 77.1
10/07/2019 15:21:13 68.75 69.19 72.59 69.4 73 74.3 71.2 71.79 74.24 72.6 74.3 77.1
10/07/2019 15:21:14 67.87 69.04 72.59 69.4 73 74.3 70.47 71.45 74.24 72.6 74.3 77.1
10/07/2019 15:21:15 67.43 68.29 72.59 69.4 73 74.3 70.44 70.89 74.24 72.6 74.3 77.1
10/07/2019 15:21:16 64.82 67.66 72.59 69.4 73 74.3 68.72 70.58 74.24 72.6 74.3 77.1
10/07/2019 15:21:17 61.67 66.09 72.59 69.4 73 74.3 67.8 69.51 74.24 72.6 74.3 77.1
10/07/2019 15:21:18 60.23 63.87 72.59 69.4 73 74.3 67.29 68.58 74.24 72.6 74.3 77.1
10/07/2019 15:21:19 61.78 62.24 72.59 69.4 73 74.3 68.58 68.44 74.24 72.5 74.3 77.1
10/07/2019 15:21:20 61.54 62.09 72.59 69.3 73 74.3 67.75 68.33 74.24 72.5 74.3 77.1
10/07/2019 15:21:21 60.33 61.68 72.59 69.3 73 74.3 67.29 68.08 74.24 72.5 74.2 77.1
10/07/2019 15:21:22 59.63 61.11 72.59 69.2 73 74.3 66.77 67.68 74.24 72.5 74.2 77.1
10/07/2019 15:21:23 69.35 68.59 72.59 69.1 73 74.3 70.95 70.5 74.24 72.4 74.2 77.1
10/07/2019 15:21:24 71.1 70.33 72.59 69 72.8 74.3 71.66 71.4 74.24 72.4 74.1 77.1
10/07/2019 15:21:25 70.29 70.78 72.59 68.9 72.8 74.3 71.29 71.66 74.24 72.4 74.1 77.1
10/07/2019 15:21:26 69.79 70.34 72.59 68.9 72.8 74.3 70.82 71.17 74.24 72.3 74.1 77.1
10/07/2019 15:21:27 66.94 69.73 72.59 68.8 72.8 74.3 68.71 70.85 74.24 72.3 74.1 77.1
10/07/2019 15:21:28 71.36 70.81 72.59 68.8 72.8 74.3 72.37 71.94 74.24 72.3 74.1 77.1
10/07/2019 15:21:29 66.51 70.78 72.59 68.8 72.8 74.3 68.89 71.92 74.24 72.3 74.1 77.1
10/07/2019 15:21:30 65.19 68.5 72.59 68.8 72.8 74.3 68.15 70.18 74.24 72.3 74.1 77.1
10/07/2019 15:21:31 67.73 67.46 72.59 68.7 72.8 74.3 71.19 70.6 74.24 72.3 74.1 77.1
10/07/2019 15:21:32 64.17 67.52 72.59 68.7 72.8 74.3 68.1 70.53 74.24 72.3 74.1 77.1
10/07/2019 15:21:33 59.92 65.37 71.59 68.7 72.8 74.3 67.09 69.02 74.24 72.2 74.1 77.1
10/07/2019 15:21:34 67.97 66.63 71.32 68.6 72.8 74.3 70.09 69.38 74.24 72.2 74.1 77.1
10/07/2019 15:21:35 72.41 71.03 71.32 68.6 72.8 74.3 74.33 73.14 74.24 72.2 74.1 77.1
10/07/2019 15:21:36 64.18 70.78 71.03 68.6 72.8 74.3 68.24 72.78 73.68 72.2 74.1 77.1
10/07/2019 15:21:37 62.27 67.8 71.03 68.6 72.8 74.3 68 70.47 73.68 72.2 74 77.1
10/07/2019 15:21:38 62.35 65.09 71.03 68.6 72.8 74.3 67.7 69.06 73.14 72.2 74 77.1
10/07/2019 15:21:39 64.02 64.39 71.03 68.6 72.8 74.3 68.45 68.63 73.14 72.2 74 77.1
10/07/2019 15:21:40 60.71 64.55 71.03 68.6 72.8 74.3 67.98 69.04 73.14 72.2 74 77.1
10/07/2019 15:21:41 66.78 66.66 71.03 68.6 72.8 74.3 72.79 71.91 73.14 72.2 74 77.1
10/07/2019 15:21:42 62.21 64.83 71.03 68.6 72.8 74.3 68.47 71.2 73.14 72.2 74 77.1
10/07/2019 15:21:43 67.77 67.01 71.03 68.6 72.8 74.3 71.66 71.56 73.14 72.2 74 77.1
10/07/2019 15:21:44 59.45 66.18 71.03 68.6 72.8 74.3 66.62 70.62 73.14 72.2 74 77.1
10/07/2019 15:21:45 59.14 63.2 71.03 68.6 72.7 74.3 66.78 68.53 73.14 72.2 74 77.1
10/07/2019 15:21:46 59.7 61.16 71.03 68.6 72.7 74.3 66.72 67.5 73.14 72.2 74 77.1
10/07/2019 15:21:47 64.12 63.51 71.03 68.5 72.7 74.3 67.94 67.84 73.14 72.1 74 77.1
10/07/2019 15:21:48 66.54 66.35 71.03 68.5 72.7 74.3 70.13 69.59 73.14 72.1 74 77.1
10/07/2019 15:21:49 68.01 68.2 71.03 68.5 72.7 74.3 69.68 70.11 73.14 72.1 74 77.1
10/07/2019 15:21:50 69.25 68.79 71.03 68.6 72.7 74.3 70.34 70.24 73.14 72.1 74 77.1
10/07/2019 15:21:51 73.96 72.84 72.84 68.6 72.7 74.3 73.83 72.91 73.14 72.2 74 77.1
10/07/2019 15:21:52 72.94 73.44 73.44 68.6 72.7 74.3 72.97 73.37 73.37 72.2 74 77.1
10/07/2019 15:21:53 72.15 72.89 73.44 68.6 72.6 74.3 72.61 73.02 73.37 72.2 73.9 77.1
10/07/2019 15:21:54 73.29 73.42 73.44 68.7 72.6 74.3 73.27 73.45 73.45 72.2 73.9 77.1
10/07/2019 15:21:55 73.95 73.85 73.85 68.7 72.6 74.3 73.86 73.79 73.79 72.2 73.9 77.1
10/07/2019 15:21:56 72.8 73.87 73.87 68.7 72.6 74.3 72.97 73.82 73.82 72.2 73.9 77.1
10/07/2019 15:21:57 73.88 73.87 73.87 68.8 72.6 74.3 73.79 73.77 73.82 72.2 73.9 77.1
10/07/2019 15:21:58 73.11 73.58 73.87 68.8 72.6 74.3 73.77 73.97 73.97 72.2 73.9 77.1
10/07/2019 15:21:59 66.37 73.63 73.87 68.8 72.6 74.3 69.54 74.05 74.05 72.2 73.9 77.1
10/07/2019 15:22:00 65.87 70.23 73.87 68.8 72.6 74.3 70 71.54 74.05 72.2 73.9 77.1
10/07/2019 15:22:01 66.91 68.08 73.87 68.8 72.6 74.3 70.19 70.7 74.05 72.2 73.9 77.1
10/07/2019 15:22:02 70.34 69.53 73.87 68.8 72.6 74.3 71.5 71.25 74.05 72.2 73.9 77.1
10/07/2019 15:22:03 71.12 70.63 73.87 68.8 72.5 74.3 72.07 71.87 74.05 72.2 73.9 77.1
10/07/2019 15:22:04 71.19 70.99 73.87 68.9 72.5 74.3 72.27 72.23 74.05 72.2 73.8 77.1
10/07/2019 15:22:05 71.82 71.81 73.87 68.9 72.5 74.3 72.45 72.54 74.05 72.3 73.8 77.1
10/07/2019 15:22:06 69.41 71.63 73.87 68.9 72.4 74.3 71.19 72.37 74.05 72.3 73.8 77.1
10/07/2019 15:22:07 73.98 73.17 73.87 68.9 72.4 74.3 74.68 73.99 74.05 72.3 73.7 77.1
10/07/2019 15:22:08 71.39 73.32 73.87 68.9 72.4 74.3 72.12 74.04 74.05 72.3 73.7 77.1
10/07/2019 15:22:09 69.68 71.54 73.87 68.9 72.4 74.3 71.63 72.53 74.05 72.3 73.7 77.1
10/07/2019 15:22:10 68.91 70.36 73.87 68.9 72.4 74.3 70.44 71.78 74.05 72.3 73.7 77.1
10/07/2019 15:22:11 70.13 70.04 73.87 68.9 72.4 74.3 72.36 72.03 74.05 72.3 73.7 77.1
10/07/2019 15:22:12 67.67 69.88 73.87 68.9 72.3 74.3 69.7 71.88 74.05 72.3 73.7 77.1
10/07/2019 15:22:13 67.18 68.57 73.87 68.9 72.3 74.3 69.47 70.64 74.05 72.2 73.7 77.1
10/07/2019 15:22:14 67.67 68.08 73.87 68.9 72.3 74.3 70.67 70.86 74.05 72.2 73.7 77.1
10/07/2019 15:22:15 71.77 70.85 73.87 68.9 72.3 74.3 72.65 72.08 74.05 72.2 73.7 77.1
10/07/2019 15:22:16 74.22 73.39 73.87 68.9 72.3 74.3 74.81 74.06 74.06 72.3 73.7 77.1
10/07/2019 15:22:17 74.82 74.46 74.46 69 72.3 74.3 75.02 74.77 74.77 72.3 73.7 77.1
10/07/2019 15:22:18 73.26 74.42 74.46 69 72.3 74.3 73.72 74.7 74.77 72.3 73.7 77.1
10/07/2019 15:22:19 71.09 73.88 74.46 69 72.3 74.3 71.98 74.29 74.77 72.3 73.7 77.1
10/07/2019 15:22:20 68.3 71.92 74.46 69 72.3 74.3 69.9 72.63 74.77 72.3 73.7 77.1
10/07/2019 15:22:21 69.13 70.12 74.46 69 72.3 74.3 70.71 71.23 74.77 72.3 73.7 77.1
10/07/2019 15:22:22 71.78 71.22 74.46 69.1 72.3 74.2 71.94 71.77 74.77 72.3 73.7 77.1
10/07/2019 15:22:23 68.71 70.92 74.46 69.1 72.3 74.2 69.95 71.49 74.77 72.3 73.7 77.1
10/07/2019 15:22:24 69.36 69.7 74.46 69.1 72.3 74.2 70.14 70.54 74.77 72.3 73.7 77.1
10/07/2019 15:22:25 66.2 69.74 74.46 69.1 72.3 74.2 68.62 70.45 74.77 72.3 73.7 77.1
10/07/2019 15:22:26 61.83 67.75 74.46 69.1 72.3 74.2 67.61 69.42 74.77 72.3 73.7 77.1
10/07/2019 15:22:27 64.39 65.2 74.46 69.1 72.3 74.2 67.98 68.46 74.77 72.3 73.7 77.1
10/07/2019 15:22:28 60.76 65.1 74.46 69.1 72.3 74.2 67.39 68.39 74.77 72.3 73.7 77.1
10/07/2019 15:22:29 56.75 62.39 74.46 69.1 72.3 74.2 66.61 67.74 74.77 72.3 73.7 77.1
10/07/2019 15:22:30 59.12 59.99 74.46 69.1 72.3 74.2 67.76 67.57 74.77 72.3 73.7 77.1
10/07/2019 15:22:31 65.39 64.02 74.46 69.1 72.3 74.2 70.03 69.37 74.77 72.3 73.7 77.1
10/07/2019 15:22:32 62.11 64.02 74.46 69 72.3 74.2 67.65 69.37 74.77 72.3 73.7 77.1
10/07/2019 15:22:33 58.3 62.77 74.46 69 72.3 74.2 66.86 68.43 74.77 72.3 73.6 77.1
10/07/2019 15:22:34 65.27 64.67 74.46 69 72.2 74.2 68.87 68.64 74.77 72.3 73.6 77.1
10/07/2019 15:22:35 65.9 66.07 74.46 69 72.2 74.2 70.05 70.08 74.77 72.3 73.6 77.1
10/07/2019 15:22:36 69.98 69.84 74.46 69 72.2 74.2 73.32 73.17 74.77 72.3 73.6 77.1
10/07/2019 15:22:37 58.03 68.94 74.46 69 72.2 74.2 67.19 72.46 74.77 72.2 73.6 77.1
10/07/2019 15:22:38 60.54 65.25 74.46 69 72.2 74.2 69.22 69.99 74.77 72.2 73.6 77.1
10/07/2019 15:22:39 59.39 62.96 74.46 69 72.2 74.2 66.97 69.6 74.77 72.2 73.6 77.1
10/07/2019 15:22:40 59.77 61.01 74.46 69 72.2 74.2 66.77 68.15 74.77 72.2 73.6 77.1
10/07/2019 15:22:41 58.86 60.24 74.46 69 72.2 74.2 67.35 67.47 74.77 72.2 73.6 77.1
10/07/2019 15:22:42 62.38 62.03 74.46 68.9 72.2 74.2 68.14 68 74.77 72.2 73.6 77.1
10/07/2019 15:22:43 63.78 63.76 74.46 68.9 72.2 74.2 68.63 68.54 74.77 72.2 73.6 77.1
10/07/2019 15:22:44 64.5 65.63 74.46 68.9 72.2 74.2 68.3 69.2 74.77 72.2 73.6 77.1
10/07/2019 15:22:45 58.71 63.46 74.46 68.9 72.2 74.2 66.41 68.16 74.77 72.2 73.6 77.1
10/07/2019 15:22:46 60.17 61.19 74.46 68.8 72.1 74.2 68.84 68.54 74.77 72.2 73.6 77.1
10/07/2019 15:22:47 59.1 60.62 74.42 68.8 72.1 74.2 67.08 68.52 74.7 72.1 73.5 77.1
10/07/2019 15:22:48 60.35 60.19 73.88 68.8 72.1 74.2 66.96 67.71 74.29 72.1 73.5 77.1
10/07/2019 15:22:49 60.3 60.43 71.92 68.8 72 74.2 67.37 67.4 73.17 72.1 73.5 77.1
10/07/2019 15:22:50 64.65 63.67 71.22 68.7 72 74.2 71.41 70.6 73.17 72.1 73.5 77.1
10/07/2019 15:22:51 62.9 63.87 71.22 68.7 72 74.2 67.99 70.54 73.17 72.1 73.4 77.1
10/07/2019 15:22:52 61.31 64.32 70.92 68.7 71.9 74.2 70.21 70.04 73.17 72.1 73.4 77.1
10/07/2019 15:22:53 59.64 62.29 69.84 68.7 71.9 74.2 67.7 69.89 73.17 72.1 73.4 77.1
10/07/2019 15:22:54 56.46 60.68 69.84 68.7 71.8 74.2 66.66 68.61 73.17 72.1 73.4 77.1
10/07/2019 15:22:55 57.96 58.6 69.84 68.7 71.8 74.2 67.53 67.89 73.17 72.1 73.3 77.1
10/07/2019 15:22:56 57.79 58.44 69.84 68.7 71.8 74.2 67.42 67.72 73.17 72.1 73.3 77.1
10/07/2019 15:22:57 62.99 62.13 69.84 68.7 71.8 74.2 69.66 69.13 73.17 72.1 73.3 77.1
10/07/2019 15:22:58 61.99 62.26 69.84 68.7 71.8 74.2 67.71 68.7 73.17 72.1 73.3 77.1
10/07/2019 15:22:59 65.39 65.33 69.84 68.7 71.8 74.2 70.54 70.23 73.17 72.1 73.3 77.1
10/07/2019 15:23:00 63.13 64.45 69.84 68.7 71.8 74.2 69.16 69.85 73.17 72.1 73.3 77.1
10/07/2019 15:23:01 59.71 64.47 69.84 68.6 71.8 74.2 67.81 69.86 73.17 72.1 73.3 77.1
10/07/2019 15:23:02 56.5 61.94 69.84 68.6 71.8 74.2 66.23 68.49 73.17 72.1 73.3 77.1
10/07/2019 15:23:03 56.11 59.35 69.84 68.6 71.8 74.2 66.34 67.31 73.17 72 73.3 77.1
10/07/2019 15:23:04 58.37 58.39 69.84 68.6 71.8 74.2 66.76 66.95 73.17 72 73.3 77.1
10/07/2019 15:23:05 63.43 62.47 69.84 68.6 71.8 74.2 68.16 67.8 73.17 72 73.3 77.1
10/07/2019 15:23:06 58.15 62.14 68.94 68.6 71.7 74.2 67.38 67.92 72.46 72 73.3 77.1
10/07/2019 15:23:07 57.35 60.12 65.63 68.6 71.7 74.2 67.31 67.61 70.6 72 73.3 77.1
10/07/2019 15:23:08 56.96 58.53 65.63 68.5 71.7 74.2 66.53 67.27 70.6 72 73.3 77.1
10/07/2019 15:23:09 59.14 58.88 65.63 68.5 71.7 74.2 67.68 67.45 70.6 72 73.3 77.1
10/07/2019 15:23:10 59.12 59.26 65.63 68.5 71.7 74.2 67.93 67.98 70.6 72 73.3 77.1
10/07/2019 15:23:11 64.36 63.86 65.63 68.5 71.7 74.2 71.02 70.58 70.6 72 73.3 77.1
10/07/2019 15:23:12 57.56 62.6 65.63 68.5 71.7 74.2 66.82 69.7 70.6 72 73.3 77.1
10/07/2019 15:23:13 59.8 60.9 65.63 68.5 71.7 74.2 67.34 68.41 70.6 72 73.2 77.1
10/07/2019 15:23:14 58.4 59.7 65.33 68.5 71.7 74.2 66.69 67.47 70.6 72 73.2 77.1
10/07/2019 15:23:15 57.46 58.93 65.33 68.5 71.7 74.2 66.92 67.34 70.6 72 73.2 77.1
10/07/2019 15:23:16 57.28 58.12 65.33 68.5 71.7 74.2 66.19 66.89 70.6 72 73.2 77.1
10/07/2019 15:23:17 62.96 62.24 65.33 68.5 71.7 74.2 68.65 68.15 70.6 72 73.2 77.1
10/07/2019 15:23:18 59.13 61.96 65.33 68.5 71.7 74.2 66.83 68.13 70.6 72 73.2 77.1
10/07/2019 15:23:19 63.26 63.1 65.33 68.5 71.7 74.2 68.85 68.61 70.6 72 73.2 77.1
10/07/2019 15:23:20 63.77 63.8 65.33 68.5 71.6 74.2 68.83 68.9 70.58 72 73.2 77.1
10/07/2019 15:23:21 63.39 64.23 65.33 68.5 71.6 74.2 68.61 68.91 70.58 72 73.2 77.1
10/07/2019 15:23:22 58.13 63.31 65.33 68.5 71.6 74.2 68.27 68.91 70.58 72 73.2 77.1
10/07/2019 15:23:23 60.32 60.94 65.33 68.5 71.6 74.2 68.08 68.39 70.58 71.9 73.2 77.1
10/07/2019 15:23:24 58.56 60.62 65.33 68.5 71.6 74.2 67.71 68.28 70.58 71.9 73.2 77.1
10/07/2019 15:23:25 58.97 59.65 65.33 68.5 71.6 74.2 67.17 67.95 70.58 71.9 73.2 77.1
10/07/2019 15:23:26 58.56 59.09 65.33 68.4 71.6 74.2 67.88 67.74 70.58 71.9 73.2 77.1
10/07/2019 15:23:27 62.15 61.99 65.33 68.4 71.6 74.2 68.11 68.23 70.58 71.9 73.2 77.1
10/07/2019 15:23:28 74.26 73.25 73.25 68.5 71.6 74.2 75.23 74.37 74.37 71.9 73.2 77.1
10/07/2019 15:23:29 64.7 73.23 73.25 68.5 71.5 74.2 70.17 74.38 74.38 71.9 73.1 77.1
10/07/2019 15:23:30 63.62 69.71 73.25 68.5 71.5 74.2 71.15 72.31 74.38 71.9 73.1 77.1
10/07/2019 15:23:31 66.74 67.55 73.25 68.5 71.5 74.2 70.55 71.65 74.38 71.9 73.1 77.1
10/07/2019 15:23:32 61.65 66.97 73.25 68.5 71.4 74.2 69.85 70.95 74.38 71.9 73.1 77.1
10/07/2019 15:23:33 61.62 64.4 73.25 68.5 71.4 74.2 69.52 70.31 74.38 71.9 73.1 77.1
10/07/2019 15:23:34 60.92 62.8 73.25 68.4 71.4 74.2 69.34 69.89 74.38 71.9 73.1 77.1
10/07/2019 15:23:35 61.82 62.05 73.25 68.4 71.4 74.2 69.02 69.49 74.38 71.9 73.1 77.1
10/07/2019 15:23:36 62.75 62.63 73.25 68.4 71.3 74.2 69.3 69.46 74.38 71.9 73 77.1
10/07/2019 15:23:37 63.09 62.88 73.25 68.4 71.3 74.2 70.02 69.82 74.38 71.9 73 77.1
10/07/2019 15:23:38 60.96 63.29 73.25 68.4 71.2 74.2 68.52 69.94 74.38 71.9 72.9 77.1
10/07/2019 15:23:39 57.77 61.46 73.25 68.4 71.1 74.2 66.5 68.88 74.38 71.9 72.9 77.1
10/07/2019 15:23:40 57.44 59.48 73.25 68.4 71.1 74.2 66.42 67.44 74.38 71.9 72.9 77.1
10/07/2019 15:23:41 57.99 58.38 73.25 68.4 71 74.2 67.34 67.26 74.38 71.9 72.8 77.1
10/07/2019 15:23:42 59.25 59.11 73.25 68.4 70.9 74.2 66.86 67.23 74.38 71.9 72.8 77.1
10/07/2019 15:23:43 60.78 60.54 73.25 68.4 70.8 74.2 67.89 67.76 74.38 71.8 72.7 77.1
10/07/2019 15:23:44 64.99 64.47 73.25 68.4 70.7 74.2 71.04 70.48 74.38 71.8 72.7 77.1
10/07/2019 15:23:45 69.13 68.72 73.25 68.4 70.7 74.2 73.09 73.1 74.38 71.8 72.7 77.1
10/07/2019 15:23:46 63.47 66.79 73.25 68.3 70.6 74.2 68.61 71.46 74.38 71.8 72.6 77.1
10/07/2019 15:23:47 65.1 66.7 73.25 68.3 70.5 74.2 70.03 71.16 74.38 71.8 72.6 77.1
10/07/2019 15:23:48 59.14 64.62 73.25 68.3 70.4 74.2 67.15 69.63 74.38 71.8 72.6 77.1
10/07/2019 15:23:49 65.7 65.7 73.25 68.3 70.4 74.2 69.28 69.51 74.38 71.8 72.5 77.1
10/07/2019 15:23:50 57.25 63.91 73.25 68.3 70.3 74.2 66.08 68.65 74.38 71.8 72.5 77.1
10/07/2019 15:23:51 61.86 62.11 73.25 68.3 70.3 74.2 68.08 68.14 74.38 71.8 72.5 77.1
10/07/2019 15:23:52 69.99 68.96 73.25 68.3 70.3 74.2 74.05 73.13 74.38 71.8 72.5 77.1
10/07/2019 15:23:53 57.36 67.75 73.25 68.3 70.2 74.2 66.1 72.14 74.38 71.7 72.5 77.1
10/07/2019 15:23:54 66.65 66.84 73.25 68.2 70.2 74.2 68.62 69.62 74.38 71.7 72.5 77.1
10/07/2019 15:23:55 57.55 65.74 73.25 68.2 70.2 74.2 66.5 68.89 74.38 71.7 72.5 77.1
10/07/2019 15:23:56 64.43 64.1 73.25 68.1 70.2 74.2 69.36 68.9 74.38 71.6 72.5 77.1
10/07/2019 15:23:57 67.72 67.6 73.25 68.1 70.2 74.2 70.94 70.77 74.38 71.6 72.5 77.1
10/07/2019 15:23:58 58.37 66.35 73.23 68.1 70.2 74.2 66.69 70.12 74.38 71.6 72.5 77.1
10/07/2019 15:23:59 59.1 63.16 69.71 68.1 70.2 74.2 66.56 68.35 73.13 71.5 72.5 77.1
10/07/2019 15:24:00 63.65 63.38 68.96 68 70.2 74.2 68.08 68.05 73.13 71.4 72.5 77.1
10/07/2019 15:24:01 70.26 68.96 68.96 68 70.2 74.2 71.45 70.54 73.13 71.4 72.5 77.1
10/07/2019 15:24:02 57.47 68.14 68.96 68 70.2 74.2 66.05 70.11 73.13 71.3 72.5 77.1
10/07/2019 15:24:03 58.73 64.48 68.96 68 70.2 74.2 68.15 68.27 73.13 71.3 72.5 77.1
10/07/2019 15:24:04 57.88 61.8 68.96 67.9 70.2 74.2 66.54 68.13 73.13 71.2 72.5 77.1
10/07/2019 15:24:05 59.79 60.99 68.96 67.8 70.2 74.2 66.8 67.55 73.13 71.1 72.5 77.1
10/07/2019 15:24:06 59.01 59.51 68.96 67.8 70.2 74.2 66.36 67.01 73.13 71 72.5 77.1
10/07/2019 15:24:07 60.16 60.1 68.96 67.7 70.2 74.2 67.02 66.96 73.13 70.9 72.5 77.1
10/07/2019 15:24:08 64.91 64.28 68.96 67.7 70.2 74.2 69.24 68.76 73.13 70.8 72.5 77.1
10/07/2019 15:24:09 62.87 63.28 68.96 67.7 70.2 74.2 69.36 69.13 73.13 70.8 72.5 77.1
10/07/2019 15:24:10 63.36 63.57 68.96 67.6 70.2 74.2 69.97 69.7 73.13 70.7 72.5 77.1
10/07/2019 15:24:11 61.74 63.23 68.96 67.5 70.2 74.2 69.02 69.67 73.13 70.6 72.5 77.1
10/07/2019 15:24:12 67.62 67.28 68.96 67.5 70.2 74.2 70.63 70.55 73.13 70.6 72.5 77.1
10/07/2019 15:24:13 65.46 67.89 68.96 67.5 70.2 74.2 70.2 70.9 73.13 70.6 72.5 77.1
10/07/2019 15:24:14 62.15 65.82 68.96 67.4 70.2 74.2 69.44 70.21 73.13 70.5 72.5 77.1
10/07/2019 15:24:15 60.56 63.84 68.96 67.4 70.2 74.2 67.72 69.63 73.13 70.5 72.5 77.1
10/07/2019 15:24:16 65.84 65.22 68.96 67.4 70.2 74.2 70.23 69.97 73.13 70.5 72.5 77.1
10/07/2019 15:24:17 61.23 64.55 68.96 67.4 70.2 74.2 68.05 69.54 73.13 70.5 72.5 77.1
10/07/2019 15:24:18 61.34 62.81 68.96 67.4 70.2 74.2 68.41 68.81 73.13 70.5 72.5 77.1
10/07/2019 15:24:19 60.64 62.09 68.96 67.4 70.2 74.2 67.97 68.5 73.13 70.5 72.5 77.1
10/07/2019 15:24:20 60.26 61.1 68.96 67.4 70.2 74.2 68.46 68.47 73.13 70.4 72.5 77.1
10/07/2019 15:24:21 59.4 60.62 68.96 67.4 70.2 74.2 68.62 68.75 73.13 70.4 72.5 77.1
10/07/2019 15:24:22 56.23 59.74 68.96 67.4 70.2 74.2 67.26 68.64 72.14 70.4 72.5 77.1
10/07/2019 15:24:23 56.09 57.92 68.96 67.3 70.2 74.2 66.66 67.77 70.9 70.4 72.5 77.1
10/07/2019 15:24:24 66.6 65.67 68.96 67.3 70.2 74.2 69.1 68.75 70.9 70.4 72.5 77.1
10/07/2019 15:24:25 64.53 65.37 68.96 67.3 70.2 74.2 68.99 69.18 70.9 70.3 72.5 77.1
10/07/2019 15:24:26 67.85 67.6 68.96 67.3 70.2 74.2 70.68 70.53 70.9 70.3 72.5 77.1
10/07/2019 15:24:27 61.78 66.91 68.96 67.3 70.2 74.2 67.98 70.01 70.9 70.3 72.5 77.1
10/07/2019 15:24:28 58.49 64.57 68.96 67.2 70.2 74.2 66.2 68.98 70.9 70.3 72.5 77.1
10/07/2019 15:24:29 57.85 61.75 68.96 67.2 70.2 74.2 66.81 67.61 70.9 70.3 72.5 77.1
10/07/2019 15:24:30 61.09 61.25 68.96 67.2 70.2 74.2 68.25 67.94 70.9 70.2 72.5 77.1
10/07/2019 15:24:31 59.84 60.46 68.14 67.2 70.2 74.2 67.37 67.83 70.9 70.2 72.5 77.1
10/07/2019 15:24:32 60.18 61.26 67.89 67.2 70.2 74.2 67.52 67.9 70.9 70.2 72.5 77.1
10/07/2019 15:24:33 63.14 62.61 67.89 67.2 70.2 74.2 67.81 67.82 70.9 70.2 72.5 77.1
10/07/2019 15:24:34 62.6 63.42 67.89 67.2 70.2 74.2 67.5 67.81 70.9 70.2 72.5 77.1
10/07/2019 15:24:35 60.49 62.22 67.89 67.1 70.2 74.2 67.38 67.69 70.9 70.2 72.5 77.1
10/07/2019 15:24:36 64.17 63.75 67.89 67.1 70.2 74.2 68.06 68.06 70.9 70.2 72.5 77.1
10/07/2019 15:24:37 66.4 65.7 67.89 67.1 70.2 74.2 69.94 69.41 70.9 70.1 72.5 77.1
10/07/2019 15:24:38 65.25 66.89 67.89 67.1 70.2 74.2 70.36 70.3 70.9 70.1 72.5 77.1
10/07/2019 15:24:39 64.46 65.18 67.89 67 70.2 74.2 69.28 69.78 70.9 70.1 72.5 77.1
10/07/2019 15:24:40 56.94 64.64 67.89 67 70.2 74.2 66.9 69.54 70.9 70.1 72.5 77.1
10/07/2019 15:24:41 63.91 63.67 67.89 67 70.2 74.2 67.66 68.11 70.9 70.1 72.5 77.1
10/07/2019 15:24:42 69 68.03 68.03 67 70.2 74.2 70.64 70.02 70.9 70.1 72.5 77.1
10/07/2019 15:24:43 68.96 69.42 69.42 67 70.2 74.2 70.82 70.85 70.85 70.1 72.5 77.1
10/07/2019 15:24:44 71.32 70.78 70.78 67 70.2 74.2 72.43 71.94 71.94 70.1 72.5 77.1
10/07/2019 15:24:45 70.11 70.59 70.78 66.9 70.2 74.2 71.37 71.78 71.94 70 72.5 77.1
10/07/2019 15:24:46 70.73 70.88 70.88 67 70.2 74.2 72.21 72.21 72.21 70 72.5 77.1
10/07/2019 15:24:47 72.14 72.27 72.27 67 70.2 74.2 73.11 73.28 73.28 70 72.5 77.1
10/07/2019 15:24:48 71.09 72.28 72.28 66.9 70.2 74.2 72.26 73.18 73.28 70 72.5 77.1
10/07/2019 15:24:49 66.25 71.04 72.28 66.9 70.2 74.2 71.95 72.5 73.28 70 72.5 77.1
10/07/2019 15:24:50 64.21 68.87 72.28 66.9 70.2 74.2 69.12 72.17 73.28 70 72.5 77.1
10/07/2019 15:24:51 64.57 66.6 72.28 66.9 70.2 74.2 69.37 70.57 73.28 70 72.5 77.1
10/07/2019 15:24:52 64.55 66.64 72.28 66.9 70.2 74.2 69.06 70.57 73.28 70 72.5 77.1
10/07/2019 15:24:53 62.98 65.17 72.28 66.9 70.2 74.2 68.62 69.32 73.28 70 72.4 77.1
10/07/2019 15:24:54 60.45 63.55 72.28 66.9 70.2 74.2 67.56 68.92 73.28 70 72.4 77.1
10/07/2019 15:24:55 70.24 69.26 72.28 66.9 70.2 74.2 71.39 70.79 73.28 70 72.4 77.1
10/07/2019 15:24:56 59.39 68.35 72.28 66.9 70.2 74.2 67.9 70.3 73.28 70 72.4 77.1
10/07/2019 15:24:57 61.11 64.91 72.28 66.9 70.2 74.2 67.58 68.92 73.28 70 72.4 77.1
10/07/2019 15:24:58 59.52 63 72.28 66.9 70.2 74.2 67.11 68.15 73.28 70 72.4 77.1
10/07/2019 15:24:59 60.05 61.12 72.28 66.9 70.2 74.2 69.66 69.25 73.28 70 72.4 77.1
10/07/2019 15:25:00 58.24 60.5 72.28 66.8 70.2 74.2 67.27 69.24 73.28 69.9 72.4 77.1
10/07/2019 15:25:01 57.76 59.22 72.28 66.7 70.2 74.2 67.19 68.24 73.28 69.9 72.4 77.1
10/07/2019 15:25:02 57.96 58.4 72.28 66.7 70.1 74.2 67.46 67.77 73.28 69.9 72.4 77.1
10/07/2019 15:25:03 57.45 58.17 72.28 66.6 70.1 74.2 66.69 67.44 73.28 69.9 72.4 77.1
10/07/2019 15:25:04 59.43 58.9 72.28 66.6 70.1 74.2 67.49 67.55 73.28 69.8 72.4 77.1
10/07/2019 15:25:05 70.11 69.74 72.28 66.5 70.1 74.2 72.65 72.35 73.28 69.8 72.4 77.1
10/07/2019 15:25:06 68.17 70.77 72.28 66.5 70.1 74.2 71.42 73.12 73.28 69.8 72.4 77.1
10/07/2019 15:25:07 58.03 68.11 72.28 66.5 70.1 74.2 68.07 71.32 73.28 69.8 72.4 77.1
10/07/2019 15:25:08 62.32 64.56 72.28 66.4 70.1 74.2 68.42 69.61 73.28 69.8 72.4 77.1
10/07/2019 15:25:09 62.53 63.77 72.28 66.4 70.1 74.2 69.6 69.33 73.28 69.8 72.4 77.1
10/07/2019 15:25:10 64.44 64.21 72.28 66.4 70.1 74.2 70.86 70.36 73.28 69.8 72.4 77.1
10/07/2019 15:25:11 60.32 63.84 72.28 66.4 70.1 74.2 67.95 70.21 73.28 69.7 72.4 77.1
10/07/2019 15:25:12 61.03 62.23 72.28 66.3 70.1 74.2 69.16 69.28 73.28 69.7 72.4 77.1
10/07/2019 15:25:13 59.82 61.32 72.28 66.3 70.1 74.2 68.34 69.11 73.28 69.7 72.4 77.1
10/07/2019 15:25:14 59.55 60.52 72.28 66.3 70.1 74.2 68.32 68.61 73.28 69.7 72.4 77.1
10/07/2019 15:25:15 62.4 62.13 72.28 66.3 70.1 74.2 69 69.09 73.28 69.7 72.4 77.1
10/07/2019 15:25:16 60.5 61.54 72.28 66.3 70.1 74.2 68.5 68.7 73.28 69.7 72.4 77.1
10/07/2019 15:25:17 65.41 64.67 72.28 66.3 70.1 74.2 69.48 69.43 73.18 69.7 72.4 77.1
10/07/2019 15:25:18 61.54 64.04 71.04 66.3 70.1 74.2 68.87 69.16 73.12 69.7 72.4 77.1
10/07/2019 15:25:19 63.92 64.19 70.77 66.3 70.1 74.2 72.59 71.98 73.12 69.7 72.4 77.1
10/07/2019 15:25:20 58.45 63.18 70.77 66.3 70.1 74.2 67.8 71.81 73.12 69.7 72.4 77.1
10/07/2019 15:25:21 57.81 60.94 70.77 66.2 70.1 74.2 67.05 69.77 73.12 69.7 72.4 77.1
10/07/2019 15:25:22 68.21 66.39 70.77 66.2 70.1 74.2 71.18 70.31 73.12 69.7 72.4 77.1
10/07/2019 15:25:23 59.56 66.06 70.77 66.2 70.1 74.2 67.48 70.15 73.12 69.7 72.4 77
10/07/2019 15:25:24 61.76 63.07 70.77 66.2 70.1 74.2 67.36 68.59 73.12 69.7 72.4 77
10/07/2019 15:25:25 60.89 62.59 70.77 66.2 70.1 74.2 67.54 68.01 73.12 69.7 72.3 77
10/07/2019 15:25:26 59.56 62.13 70.77 66.2 70 74.2 67.35 67.89 73.12 69.7 72.3 77
10/07/2019 15:25:27 60.38 61.01 70.77 66.2 70 74.2 67.32 67.74 73.12 69.7 72.3 77
10/07/2019 15:25:28 63.44 62.89 70.77 66.2 70 74.2 69.1 68.66 73.12 69.7 72.3 77.1
10/07/2019 15:25:29 60.54 63.01 70.77 66.2 70 74.2 67.22 68.73 73.12 69.7 72.3 77
10/07/2019 15:25:30 62.9 63.49 70.77 66.2 70 74.2 67.76 68.39 73.12 69.7 72.3 77
10/07/2019 15:25:31 62.81 62.93 70.77 66.2 70 74.2 67.96 68.04 73.12 69.7 72.3 77.1
10/07/2019 15:25:32 61.62 63.03 70.77 66.2 70 74.2 68.02 68.37 73.12 69.7 72.3 77.1
10/07/2019 15:25:33 58.99 62.01 70.77 66.2 70 74.2 66.56 67.92 73.12 69.7 72.3 77.1
10/07/2019 15:25:34 73.88 72.46 72.46 66.3 70 74.2 75.64 74.12 74.12 69.8 72.3 77.1
10/07/2019 15:25:35 70.31 72.25 72.46 66.3 70 74.2 73.95 74.61 74.61 69.8 72.3 77.1
10/07/2019 15:25:36 75.2 74.4 74.4 66.4 70 74.2 75.94 75.66 75.66 69.8 72.3 77.1
10/07/2019 15:25:37 75.15 75.54 75.54 66.5 70 74.2 76.61 76.42 76.42 69.9 72.3 77.1
10/07/2019 15:25:38 70.21 74.55 75.54 66.5 70 74.2 72.82 76.03 76.42 69.9 72.3 77.1
10/07/2019 15:25:39 60.05 72.41 75.54 66.5 70 74.2 67.22 74.35 76.42 69.9 72.3 77.1
10/07/2019 15:25:40 62.6 68.57 75.54 66.5 70 74.2 68.82 71.31 76.42 69.9 72.3 77.1
10/07/2019 15:25:41 60.92 65.75 75.54 66.5 70 74.2 68.78 69.86 76.42 69.9 72.3 77.1
10/07/2019 15:25:42 65.04 64.98 75.54 66.5 70 74.2 69.62 69.77 76.42 69.9 72.3 77.1
10/07/2019 15:25:43 60.53 64.6 75.54 66.5 70 74.2 67.73 69.56 76.42 69.9 72.3 77.1
10/07/2019 15:25:44 75.54 74.59 75.54 66.6 70 74.2 76.22 75.27 76.42 69.9 72.3 77.1
10/07/2019 15:25:45 68.59 74.35 75.54 66.7 70 74.2 72.92 75.22 76.42 70 72.3 77.1
10/07/2019 15:25:46 70.99 71.85 75.54 66.7 70 74.2 74.56 74.56 76.42 70 72.3 77.1
10/07/2019 15:25:47 71.37 73.18 75.54 66.7 70 74.2 73.71 75.52 76.42 70 72.3 77.1
10/07/2019 15:25:48 63.92 70.61 75.54 66.7 70 74.2 68.72 73.48 76.42 70 72.3 77.1
10/07/2019 15:25:49 63.9 67.72 75.54 66.7 70 74.2 69.34 71.19 76.42 70 72.3 77.1
10/07/2019 15:25:50 63.98 65.84 75.54 66.7 70 74.2 68.97 70.28 76.42 70 72.3 77.1
10/07/2019 15:25:51 63.54 64.68 75.54 66.7 70 74.2 68.44 69.49 76.42 70 72.3 77.1
10/07/2019 15:25:52 64.27 64.3 75.54 66.7 70 74.2 68.97 69.02 76.42 70 72.3 77
10/07/2019 15:25:53 68.8 68.32 75.54 66.7 70 74.2 71.06 70.87 76.42 70 72.3 77
10/07/2019 15:25:54 63.2 67.78 75.54 66.7 70 74.1 67.88 70.47 76.42 70 72.3 77
10/07/2019 15:25:55 66.67 66.76 75.54 66.8 70 74.1 69.89 69.89 76.42 70 72.3 77
10/07/2019 15:25:56 68.72 68.93 75.54 66.8 70 74.1 70.92 71.02 76.42 70.1 72.3 77
10/07/2019 15:25:57 59.82 67.82 75.54 66.8 70 74.1 67.37 70.43 76.42 70.1 72.3 77
10/07/2019 15:25:58 63.86 64.81 75.54 66.8 70 74.1 68.54 68.93 76.42 70 72.3 77
10/07/2019 15:25:59 63.85 65.3 75.54 66.8 70 74.1 70.3 70.13 76.42 70 72.3 77
10/07/2019 15:26:00 58.96 63.67 75.54 66.8 69.9 74.1 67.18 69.5 76.42 70 72.3 77
10/07/2019 15:26:01 59.35 61.44 75.54 66.8 69.9 74.1 67.18 68.21 76.42 70 72.3 77
10/07/2019 15:26:02 60.1 60.47 75.54 66.8 69.9 74.1 67.5 67.68 76.42 70 72.3 77
10/07/2019 15:26:03 59.64 60.25 75.54 66.7 69.9 74.1 67.16 67.58 76.42 70 72.3 77
10/07/2019 15:26:04 59.87 60.48 75.54 66.7 69.9 74.1 67.34 67.45 76.42 70 72.3 77
10/07/2019 15:26:05 58.18 59.82 75.54 66.7 69.9 74.1 66.89 67.47 76.42 70 72.3 77
10/07/2019 15:26:06 61.15 60.88 75.54 66.6 69.9 74.1 67.74 67.73 76.42 69.9 72.3 77
10/07/2019 15:26:07 61.25 61.22 74.59 66.6 69.9 74.1 68.31 68.17 76.03 69.9 72.2 77
10/07/2019 15:26:08 59.31 61.19 74.59 66.6 69.9 74.1 68.06 68.28 75.52 69.9 72.2 77
10/07/2019 15:26:09 60.13 60.54 74.59 66.6 69.9 74.1 68.07 68.14 75.52 69.9 72.2 77
10/07/2019 15:26:10 59.5 60.75 74.59 66.6 69.8 74.1 67.67 68.2 75.52 69.9 72.2 77
10/07/2019 15:26:11 62.58 62.6 74.59 66.6 69.8 74.1 69.41 69.26 75.52 69.9 72.2 77
10/07/2019 15:26:12 59.94 62.7 74.59 66.6 69.8 74.1 67.63 69.32 75.52 69.9 72.2 77
10/07/2019 15:26:13 60.92 61.36 74.59 66.6 69.8 74.1 67.97 68.31 75.52 69.9 72.2 77
10/07/2019 15:26:14 60.96 61.66 74.35 66.5 69.8 74.1 68.53 68.48 75.52 69.9 72.2 77
10/07/2019 15:26:15 62.13 62.29 73.18 66.5 69.8 74.1 68.65 68.8 75.52 69.8 72.2 77
10/07/2019 15:26:16 64.03 64.04 73.18 66.5 69.7 74.1 68.6 68.88 75.52 69.8 72.2 77
10/07/2019 15:26:17 62.94 64.14 70.61 66.5 69.7 74.1 67.8 68.84 73.48 69.8 72.1 77
10/07/2019 15:26:18 65.37 65.88 68.93 66.5 69.7 74.1 68.65 69.1 71.19 69.8 72.1 77
10/07/2019 15:26:19 66.78 66.28 68.93 66.5 69.7 74.1 73.15 72.06 72.06 69.9 72.1 77
10/07/2019 15:26:20 64.82 66.74 68.93 66.5 69.7 74.1 69.15 71.78 72.06 69.9 72.1 77
10/07/2019 15:26:21 59.12 64.95 68.93 66.5 69.7 74.1 67.55 70.18 72.06 69.9 72.1 77
10/07/2019 15:26:22 61.72 62.51 68.93 66.5 69.7 74.1 68.07 68.75 72.06 69.9 72.1 77
10/07/2019 15:26:23 57.55 62.09 68.93 66.5 69.7 74.1 67.03 68.3 72.06 69.9 72.1 77
10/07/2019 15:26:24 57.79 59.89 68.93 66.5 69.7 74.1 67.09 67.61 72.06 69.9 72.1 77
10/07/2019 15:26:25 69.63 68.5 68.93 66.5 69.7 74.1 72.81 71.85 72.06 69.9 72.1 77
10/07/2019 15:26:26 69.77 70.08 70.08 66.5 69.7 74.1 71.92 72.22 72.22 69.9 72.1 77
10/07/2019 15:26:27 61.73 68.67 70.08 66.5 69.7 74.1 69.68 71.51 72.22 69.9 72.1 77
10/07/2019 15:26:28 61.54 65.68 70.08 66.4 69.7 74.1 69.35 70.51 72.22 69.9 72.1 77
10/07/2019 15:26:29 57.49 63.6 70.08 66.4 69.7 74.1 67.36 69.84 72.22 69.9 72.1 77
10/07/2019 15:26:30 58.71 60.86 70.08 66.4 69.6 74.1 68.03 68.56 72.22 69.9 72.1 77
10/07/2019 15:26:31 66.54 65.9 70.08 66.4 69.6 74.1 70.32 70.07 72.22 69.8 72.1 77
10/07/2019 15:26:32 65.36 66.23 70.08 66.4 69.6 74.1 71.3 71.12 72.22 69.9 72.1 77
10/07/2019 15:26:33 61.31 65.69 70.08 66.4 69.6 74.1 68.19 70.74 72.22 69.9 72.1 77
10/07/2019 15:26:34 64.38 64.27 70.08 66.4 69.6 74.1 70.78 70.33 72.22 69.9 72.1 77
10/07/2019 15:26:35 75.18 74.36 74.36 66.4 69.7 74.1 78.81 77.98 77.98 69.9 72.1 77
10/07/2019 15:26:36 59.46 71.89 74.36 66.4 69.7 74.1 67.97 75.87 77.98 69.9 72.1 77
10/07/2019 15:26:37 57.96 68.04 74.36 66.4 69.7 74.1 67.26 72.64 77.98 69.9 72.1 77
10/07/2019 15:26:38 59.18 64.44 74.36 66.4 69.7 74.1 67.66 70.14 77.98 69.9 72.1 77
10/07/2019 15:26:39 58.03 61.89 74.36 66.4 69.6 74.1 67.27 68.85 77.98 69.9 72.1 77
10/07/2019 15:26:40 57.44 59.92 74.36 66.4 69.6 74.1 67.04 67.9 77.98 69.9 72.1 77
10/07/2019 15:26:41 64.76 63.89 74.36 66.4 69.6 74.1 69.83 69.12 77.98 69.9 72.1 77
10/07/2019 15:26:42 58.3 63.82 74.36 66.4 69.6 74.1 67.97 69.09 77.98 69.9 72.1 77
10/07/2019 15:26:43 64.22 63.41 74.36 66.4 69.6 74.1 70.31 69.78 77.98 69.9 72.1 77
10/07/2019 15:26:44 64.22 64.53 74.36 66.4 69.6 74.1 70.8 70.8 77.98 69.9 72.1 77
10/07/2019 15:26:45 60.65 64.42 74.36 66.4 69.6 74.1 68.68 70.67 77.98 69.9 72.1 77
10/07/2019 15:26:46 61.72 62.75 74.36 66.4 69.6 74.1 68.48 69.49 77.98 69.9 72.1 77
10/07/2019 15:26:47 64 64.07 74.36 66.4 69.6 74.1 70.45 70.42 77.98 69.9 72.1 77
10/07/2019 15:26:48 60.72 64.46 74.36 66.4 69.6 74.1 68.22 70.62 77.98 69.9 72.1 77
10/07/2019 15:26:49 57.87 61.94 74.36 66.4 69.6 74.1 68.68 69.17 77.98 69.9 72.1 77
10/07/2019 15:26:50 57.76 59.7 74.36 66.4 69.6 74.1 66.81 68.72 77.98 69.9 72.1 77
10/07/2019 15:26:51 59.52 59.91 74.36 66.3 69.6 74.1 66.99 67.72 77.98 69.9 72.1 77
10/07/2019 15:26:52 63.26 62.78 74.36 66.2 69.6 74.1 70.55 69.85 77.98 69.9 72.1 77
10/07/2019 15:26:53 71.74 71.16 74.36 66.2 69.6 74.1 74.72 74.27 77.98 69.9 72.1 77
10/07/2019 15:26:54 78.98 78.05 78.05 66.4 69.6 74.1 80.48 79.64 79.64 70 72.1 77
10/07/2019 15:26:55 81.49 81.12 81.12 66.8 69.7 74.1 82.02 81.84 81.84 70.2 72.2 77
10/07/2019 15:26:56 82.85 82.49 82.49 67.3 69.8 74.1 83.78 83.34 83.34 70.5 72.2 77
10/07/2019 15:26:57 62.97 81.89 82.49 67.2 69.8 74.1 68.87 82.77 83.34 70.5 72.2 77
10/07/2019 15:26:58 58.49 77.72 82.49 67.2 69.8 74.1 66.48 78.79 83.34 70.5 72.2 77
10/07/2019 15:26:59 67.8 73.56 82.49 67.2 69.8 74.1 71.45 74.95 83.34 70.5 72.2 77
10/07/2019 15:27:00 78.02 77.55 82.49 67.3 69.8 74.1 80.81 80.28 83.34 70.6 72.3 77
10/07/2019 15:27:01 73.31 77.24 82.49 67.4 69.8 74.1 76.67 79.94 83.34 70.7 72.3 77
10/07/2019 15:27:02 74.18 75.53 82.49 67.4 69.8 74.1 77.13 78.32 83.34 70.7 72.3 77
10/07/2019 15:27:03 76.53 76.52 82.49 67.5 69.8 74.1 79.13 79.03 83.34 70.8 72.3 77
10/07/2019 15:27:04 81.48 81.06 82.49 67.8 69.9 74.1 84.62 84.13 84.13 71.1 72.4 77
10/07/2019 15:27:05 83.98 84.37 84.37 68.3 70 74.1 86.3 86.92 86.92 71.5 72.5 77
10/07/2019 15:27:06 59.59 82.4 84.37 68.3 70 74.1 68.23 84.89 86.92 71.5 72.5 77
10/07/2019 15:27:07 59.65 78.19 84.37 68.3 69.9 74.1 67.21 80.79 86.92 71.5 72.5 77
10/07/2019 15:27:08 62.18 74.06 84.37 68.2 69.9 74.1 68.49 76.87 86.92 71.5 72.5 77
10/07/2019 15:27:09 60.73 70.22 84.37 68.2 69.9 74.1 68.1 73.54 86.92 71.5 72.4 77
10/07/2019 15:27:10 57.07 66.69 84.37 68.2 69.9 74.1 66.06 71.04 86.92 71.5 72.4 77
10/07/2019 15:27:11 73.81 73.04 84.37 68.2 69.9 74.1 77.59 76.84 86.92 71.5 72.4 77
10/07/2019 15:27:12 64.38 73.06 84.37 68.2 69.9 74.1 70.02 76.84 86.92 71.5 72.4 77
10/07/2019 15:27:13 64.61 69.44 84.37 68.2 69.9 74.1 68.18 73.69 86.92 71.5 72.4 77
10/07/2019 15:27:14 67.57 67.8 84.37 68.2 69.8 74.1 69.97 71.1 86.92 71.5 72.4 77
10/07/2019 15:27:15 70.57 69.7 84.37 68.2 69.8 74.1 71.47 71.17 86.92 71.5 72.4 77
10/07/2019 15:27:16 69.35 69.76 84.37 68.2 69.8 74.1 71 71.25 86.92 71.5 72.4 77
10/07/2019 15:27:17 69.78 69.74 84.37 68.1 69.8 74.1 71.94 71.73 86.92 71.5 72.4 77
10/07/2019 15:27:18 69.84 69.82 84.37 68.1 69.8 74.1 72.61 72.37 86.92 71.5 72.4 77
10/07/2019 15:27:19 71.09 70.78 84.37 68.1 69.8 74.1 72.5 72.53 86.92 71.5 72.4 77
10/07/2019 15:27:20 71.04 71.23 84.37 68.1 69.8 74.1 72.16 72.66 86.92 71.5 72.4 77
10/07/2019 15:27:21 69.89 70.87 84.37 68.1 69.8 74.1 71.51 72.22 86.92 71.5 72.4 77
10/07/2019 15:27:22 70.12 70.24 84.37 68.1 69.8 74.1 71.84 71.89 86.92 71.5 72.4 77
10/07/2019 15:27:23 69.77 70.38 84.37 68.1 69.8 74.1 71.2 71.95 86.92 71.5 72.4 77
10/07/2019 15:27:24 69.5 69.84 84.37 68.1 69.8 74.1 71.24 71.41 86.92 71.5 72.4 77
10/07/2019 15:27:25 70.49 70.68 84.37 68.1 69.8 74.1 71.59 71.94 86.92 71.5 72.4 77
10/07/2019 15:27:26 69.2 69.96 84.37 68.2 69.8 74.1 71.09 71.47 86.92 71.5 72.4 77
10/07/2019 15:27:27 69 69.5 84.37 68.2 69.8 74.1 70.88 71.2 86.92 71.5 72.4 77
10/07/2019 15:27:28 69.66 69.52 84.37 68.2 69.8 74.1 70.81 71.02 86.92 71.5 72.4 77
10/07/2019 15:27:29 69.14 69.52 84.37 68.2 69.8 74.1 70.9 71.02 86.92 71.5 72.4 77
10/07/2019 15:27:30 69.64 69.58 84.37 68.2 69.8 74.1 70.85 71 86.92 71.5 72.4 77
10/07/2019 15:27:31 67.48 69.49 84.37 68.2 69.8 74.1 70.01 70.85 86.92 71.5 72.4 77
10/07/2019 15:27:32 63.39 68.18 84.37 68.2 69.7 74.1 68.3 70.25 86.92 71.5 72.3 77
10/07/2019 15:27:33 62.44 65.8 84.37 68.2 69.7 74.1 68.82 69.24 86.92 71.5 72.3 77
10/07/2019 15:27:34 60.38 63.94 84.37 68.2 69.7 74.1 68.3 68.91 86.92 71.5 72.3 77
10/07/2019 15:27:35 63.48 63.29 82.4 68.2 69.7 74.1 71.51 70.9 84.89 71.5 72.3 77
10/07/2019 15:27:36 63.83 64.14 78.19 68.2 69.7 74.1 70.7 71.45 80.79 71.5 72.3 77
10/07/2019 15:27:37 58.6 63.48 74.06 68.2 69.7 74.1 67 70.51 76.87 71.5 72.3 77
10/07/2019 15:27:38 58.76 61.1 73.06 68.2 69.7 74.1 67.03 68.67 76.84 71.5 72.3 77
10/07/2019 15:27:39 62.5 62.44 73.06 68.2 69.6 74.1 67.72 67.95 76.84 71.5 72.3 77
10/07/2019 15:27:40 58.15 62.06 73.06 68.2 69.6 74.1 67.73 67.89 76.84 71.5 72.3 77
10/07/2019 15:27:41 62.01 61.51 73.06 68.2 69.6 74.1 68.13 68.28 76.84 71.5 72.3 77
10/07/2019 15:27:42 64.05 63.74 71.23 68.2 69.6 74.1 70.49 70.17 73.69 71.5 72.3 77
10/07/2019 15:27:43 63.18 64.13 71.23 68.2 69.6 74.1 70.62 71.09 72.66 71.5 72.2 77
10/07/2019 15:27:44 60.28 63.23 71.23 68.2 69.6 74.1 67.85 70.19 72.66 71.5 72.2 77
10/07/2019 15:27:45 58.71 61.63 71.23 68.2 69.6 74.1 67.68 68.95 72.66 71.5 72.2 77
10/07/2019 15:27:46 64.32 64 71.23 68.2 69.5 74.1 68.51 68.6 72.66 71.5 72.2 77
10/07/2019 15:27:47 59.66 63.34 71.23 68.2 69.5 74.1 66.93 68.55 72.66 71.5 72.2 77
10/07/2019 15:27:48 58.89 61.26 71.23 68.2 69.5 74.1 67.55 67.84 72.66 71.5 72.2 77
10/07/2019 15:27:49 59.39 59.93 71.23 68.2 69.5 74.1 67.8 67.88 72.66 71.5 72.2 77
10/07/2019 15:27:50 61.8 61.3 70.87 68.2 69.5 74.1 69.27 68.78 72.22 71.5 72.2 77
10/07/2019 15:27:51 73.72 72.52 72.52 68.2 69.5 74.1 73.94 73.09 73.09 71.6 72.2 77
10/07/2019 15:27:52 71.59 74.06 74.06 68.3 69.5 74.1 72.37 74.2 74.2 71.6 72.2 77
10/07/2019 15:27:53 62.09 70.84 74.06 68.3 69.5 74.1 68.65 71.9 74.2 71.6 72.2 77
10/07/2019 15:27:54 58.01 67.3 74.06 68.3 69.5 74.1 68.83 70.14 74.2 71.6 72.2 77
10/07/2019 15:27:55 57.95 63.83 74.06 68.3 69.5 74.1 68.81 69.52 74.2 71.6 72.2 77
10/07/2019 15:27:56 58.24 61.15 74.06 68.3 69.5 74.1 69.7 69.72 74.2 71.6 72.2 77
10/07/2019 15:27:57 62.19 61.54 74.06 68.3 69.5 74.1 68.75 69.51 74.2 71.6 72.2 77
10/07/2019 15:27:58 69.27 67.84 74.06 68.3 69.5 74.1 73.64 72.87 74.2 71.6 72.2 77
10/07/2019 15:27:59 63.17 66.99 74.06 68.3 69.4 74.1 69.39 71.76 74.2 71.6 72.2 77
10/07/2019 15:28:00 60.58 65.04 74.06 68.3 69.4 74.1 70.37 70.54 74.2 71.6 72.2 77
10/07/2019 15:28:01 63.08 63.95 74.06 68.3 69.4 74.1 69.66 70.77 74.2 71.6 72.2 77
10/07/2019 15:28:02 60.4 62.92 74.06 68.3 69.4 74.1 69.91 70.18 74.2 71.6 72.2 77
10/07/2019 15:28:03 58.96 61.47 74.06 68.3 69.4 74.1 68.43 69.89 74.2 71.6 72.2 77
10/07/2019 15:28:04 57.56 59.83 74.06 68.3 69.4 74.1 68.75 69.22 74.2 71.6 72.2 77
10/07/2019 15:28:05 65.08 64.28 74.06 68.3 69.4 74.1 74.04 72.76 74.2 71.6 72.2 77
10/07/2019 15:28:06 60.43 64.58 74.06 68.3 69.4 74.1 69.97 72.31 74.2 71.6 72.2 77
10/07/2019 15:28:07 63.14 64.17 74.06 68.3 69.4 74.1 68.9 70.92 74.2 71.6 72.2 77
10/07/2019 15:28:08 59.78 62.14 74.06 68.3 69.4 74.1 68.19 69.6 74.2 71.6 72.2 77
10/07/2019 15:28:09 58.43 61.31 74.06 68.3 69.4 74.1 68.02 68.92 74.2 71.6 72.1 77
10/07/2019 15:28:10 57.16 59.77 74.06 68.3 69.4 74.1 67.38 68.3 74.2 71.6 72.1 77
10/07/2019 15:28:11 60.11 59.56 74.06 68.3 69.3 74.1 68.12 68.03 74.2 71.6 72.1 77
10/07/2019 15:28:12 64.57 64.03 74.06 68.3 69.3 74.1 69.3 69.22 74.2 71.6 72.1 77
10/07/2019 15:28:13 65.28 65.43 74.06 68.3 69.3 74.1 70.22 70.18 74.2 71.6 72.1 77
10/07/2019 15:28:14 80.47 79.15 79.15 68.5 69.3 74.1 84.27 82.99 82.99 71.9 72.2 77
10/07/2019 15:28:15 69.35 78.83 79.15 68.5 69.3 74.1 72.81 82.6 82.99 71.9 72.2 77
10/07/2019 15:28:16 61.55 75.2 79.15 68.6 69.3 74.1 67.87 78.96 82.99 71.9 72.1 77
10/07/2019 15:28:17 68.58 71.33 79.15 68.6 69.3 74.1 70.72 75.28 82.99 71.9 72.1 77
10/07/2019 15:28:18 61.74 69.85 79.15 68.6 69.3 74.1 68.21 73 82.99 71.9 72.1 77
10/07/2019 15:28:19 59.99 66.52 79.15 68.6 69.3 74.1 68.02 70.65 82.99 71.9 72.1 77
10/07/2019 15:28:20 60.67 63.61 79.15 68.6 69.3 74.1 67.94 69.18 82.99 71.9 72.1 77
10/07/2019 15:28:21 63.33 63.58 79.15 68.6 69.2 74.1 70.46 70.41 82.99 71.9 72.1 77
10/07/2019 15:28:22 61.23 63.62 79.15 68.6 69.2 74.1 69.66 70.54 82.99 71.9 72.1 77
10/07/2019 15:28:23 58.39 62.1 79.15 68.6 69.2 74.1 67.11 69.87 82.99 71.9 72.1 77
10/07/2019 15:28:24 58.72 60.19 79.15 68.6 69.2 74.1 67.16 68.29 82.99 71.9 72.1 77
10/07/2019 15:28:25 58.46 59.36 79.15 68.6 69.2 74.1 66.7 67.69 82.99 71.9 72.1 77
10/07/2019 15:28:26 58.52 58.88 79.15 68.6 69.1 74.1 67.21 67.36 82.99 71.9 72.1 77
10/07/2019 15:28:27 66.29 65.45 79.15 68.6 69.1 74.1 69.19 68.86 82.99 71.9 72 77
10/07/2019 15:28:28 60.86 65.49 79.15 68.5 69.1 74.1 67.66 68.88 82.99 71.9 72 77
10/07/2019 15:28:29 59.34 63.03 79.15 68.5 69.1 74.1 66.95 68.11 82.99 71.9 72 77
10/07/2019 15:28:30 58.51 61.16 79.15 68.5 69 74.1 67.12 67.58 82.99 71.9 72 77
10/07/2019 15:28:31 74.38 73.64 79.15 68.6 69 74.1 73.99 73.44 82.99 71.9 72 77
10/07/2019 15:28:32 82.55 80.96 80.96 68.9 69.1 74.1 81.39 79.85 82.99 72 72 77
10/07/2019 15:28:33 80.53 82.33 82.33 69.1 69.2 74.1 79.43 81.13 82.99 72.1 72.1 77
10/07/2019 15:28:34 80.07 81.04 82.33 69.3 69.2 74.1 78.96 79.9 82.99 72.1 72.1 77
10/07/2019 15:28:35 63.38 80.26 82.33 69.3 69.2 74.1 68.36 79.16 82.99 72.1 72.1 77
10/07/2019 15:28:36 76.24 77.08 82.33 69.3 69.2 74.1 75.48 76.23 82.99 72.2 72.1 77.1
10/07/2019 15:28:37 76.32 77.48 82.33 69.4 69.2 74.1 75.57 76.57 82.99 72.2 72.1 77.1
10/07/2019 15:28:38 78.75 78.95 82.33 69.5 69.2 74.1 77.8 77.97 82.99 72.2 72.1 77.1
10/07/2019 15:28:39 80.03 81.55 82.33 69.7 69.3 74.1 78.97 80.42 82.99 72.3 72.1 77.1
10/07/2019 15:28:40 79.43 80.72 82.33 69.8 69.3 74.1 78.45 79.58 82.99 72.3 72.1 77.1
10/07/2019 15:28:41 84.04 83.34 83.34 70.2 69.4 74.2 82.79 82.13 82.99 72.5 72.1 77.1
10/07/2019 15:28:42 73.09 82.49 83.34 70.2 69.4 74.2 72.97 81.3 82.99 72.5 72.1 77.1
10/07/2019 15:28:43 78.07 79.56 83.34 70.3 69.4 74.2 77.21 78.55 82.99 72.5 72.1 77.1
10/07/2019 15:28:44 81.92 82.02 83.34 70.5 69.5 74.2 80.74 80.83 82.6 72.6 72.2 77.1
10/07/2019 15:28:45 76.69 80.3 83.34 70.6 69.5 74.2 75.81 79.21 82.13 72.6 72.2 77.1
10/07/2019 15:28:46 60.07 78.55 83.34 70.6 69.5 74.2 67.32 77.54 82.13 72.6 72.2 77.1
10/07/2019 15:28:47 60.42 74.4 83.34 70.5 69.5 74.2 67.92 73.93 82.13 72.6 72.2 77.1
10/07/2019 15:28:48 70.22 71.14 83.34 70.6 69.5 74.2 71.24 71.75 82.13 72.6 72.2 77.1
10/07/2019 15:28:49 71.81 72 83.34 70.6 69.5 74.2 72.63 72.65 82.13 72.7 72.2 77.1
10/07/2019 15:28:50 70.69 72.98 83.34 70.6 69.5 74.2 71.63 73.24 82.13 72.7 72.2 77.1
10/07/2019 15:28:51 63.69 70.45 83.34 70.6 69.5 74.2 68.2 71.54 82.13 72.7 72.2 77.1
10/07/2019 15:28:52 72.65 72.03 83.34 70.6 69.5 74.2 73.08 72.56 82.13 72.7 72.2 77.1
10/07/2019 15:28:53 74.25 74.23 83.34 70.6 69.5 74.2 74.14 74.12 82.13 72.7 72.2 77.1
10/07/2019 15:28:54 58.25 72.79 83.34 70.6 69.5 74.2 67 73.09 82.13 72.7 72.2 77.1
10/07/2019 15:28:55 59.2 68.8 83.34 70.6 69.5 74.2 67.43 70.34 82.13 72.7 72.2 77.1
10/07/2019 15:28:56 60.62 65.28 83.34 70.6 69.5 74.2 68.12 68.81 82.13 72.7 72.1 77.1
10/07/2019 15:28:57 71.49 71.01 83.34 70.6 69.5 74.2 72.03 71.81 82.13 72.7 72.1 77.1
10/07/2019 15:28:58 75.18 75.47 83.34 70.7 69.5 74.2 75.15 75.17 82.13 72.7 72.1 77.1
10/07/2019 15:28:59 57.4 73.65 83.34 70.7 69.5 74.2 67.45 73.9 82.13 72.7 72.1 77.1
10/07/2019 15:29:00 58.84 69.57 83.34 70.7 69.5 74.2 68.31 71.06 82.13 72.7 72.1 77.1
10/07/2019 15:29:01 57.78 65.88 83.34 70.7 69.5 74.2 67.97 69.53 82.13 72.7 72.1 77.1
10/07/2019 15:29:02 57.57 62.64 83.34 70.7 69.5 74.2 66.94 68.65 82.13 72.7 72.1 77.1
10/07/2019 15:29:03 56.88 60.19 83.34 70.7 69.5 74.2 66.96 67.66 82.13 72.7 72.1 77.1
10/07/2019 15:29:04 57.36 58.45 83.34 70.7 69.5 74.2 66.95 67.3 82.13 72.7 72.1 77.1
10/07/2019 15:29:05 73.89 73.27 83.34 70.7 69.5 74.2 73.64 73.18 82.13 72.7 72.1 77.1
10/07/2019 15:29:06 61.36 70.27 83.34 70.7 69.5 74.2 68.27 71.04 82.13 72.7 72.1 77.1
10/07/2019 15:29:07 62.02 66.88 83.34 70.7 69.5 74.2 68.5 69.5 82.13 72.7 72.1 77.1
10/07/2019 15:29:08 61.54 64.41 83.34 70.7 69.5 74.2 67.81 68.84 82.13 72.7 72.1 77.1
10/07/2019 15:29:09 62.12 63.55 83.34 70.7 69.5 74.2 68.59 68.63 82.13 72.7 72.1 77.1
10/07/2019 15:29:10 77.82 76.35 83.34 70.8 69.5 74.2 77.08 75.82 82.13 72.7 72.1 77.1
10/07/2019 15:29:11 57.43 75.14 82.49 70.8 69.5 74.2 66.92 74.82 81.3 72.7 72.1 77.1
10/07/2019 15:29:12 56.84 71.02 82.02 70.8 69.5 74.2 66.84 71.61 80.83 72.7 72.1 77.1
10/07/2019 15:29:13 58.49 67.05 82.02 70.8 69.5 74.2 67.37 69.28 80.83 72.7 72.1 77.1
10/07/2019 15:29:14 69.15 68.05 80.3 70.8 69.5 74.2 71.54 70.73 79.21 72.7 72.1 77.1
10/07/2019 15:29:15 65.85 68.12 78.55 70.8 69.5 74.2 69.62 70.82 77.54 72.7 72.1 77.1
10/07/2019 15:29:16 59.09 66.33 76.35 70.8 69.5 74.2 67.73 69.82 75.82 72.7 72.1 77.1
10/07/2019 15:29:17 60.85 63.27 76.35 70.8 69.5 74.2 68.07 68.86 75.82 72.7 72.1 77.1
10/07/2019 15:29:18 60.91 61.87 76.35 70.8 69.5 74.2 67.89 68.37 75.82 72.7 72.1 77.1
10/07/2019 15:29:19 61.42 61.54 76.35 70.8 69.5 74.2 67.5 67.98 75.82 72.7 72.1 77.1
10/07/2019 15:29:20 59.34 61.35 76.35 70.8 69.5 74.2 67.63 67.88 75.82 72.7 72.1 77.1
10/07/2019 15:29:21 58.85 60.21 76.35 70.8 69.5 74.2 67.34 67.66 75.82 72.7 72.1 77.1
10/07/2019 15:29:22 58.02 59.36 76.35 70.8 69.5 74.2 68.18 68.12 75.82 72.7 72.1 77.1
10/07/2019 15:29:23 58.36 58.6 76.35 70.8 69.5 74.2 67.61 68.1 75.82 72.7 72.1 77.1
10/07/2019 15:29:24 58.95 59 76.35 70.8 69.5 74.2 67.98 68.22 75.82 72.7 72.1 77.1
10/07/2019 15:29:25 59.55 59.37 76.35 70.8 69.5 74.2 69.03 68.78 75.82 72.7 72.1 77.1
10/07/2019 15:29:26 62.18 61.34 76.35 70.7 69.5 74.2 72.46 71.58 75.82 72.7 72.1 77.1
10/07/2019 15:29:27 61.79 61.89 76.35 70.7 69.5 74.2 69.59 71.53 75.82 72.7 72.1 77.1
10/07/2019 15:29:28 59.17 61.52 76.35 70.7 69.5 74.2 68.18 70.29 75.82 72.7 72.1 77.1
10/07/2019 15:29:29 61.38 61.22 76.35 70.7 69.5 74.2 68.54 69.09 75.82 72.7 72.1 77.1
10/07/2019 15:29:30 60.41 61.2 76.35 70.7 69.5 74.2 67.64 68.74 75.82 72.7 72.1 77.1
10/07/2019 15:29:31 58.26 60.39 76.35 70.7 69.5 74.2 67.24 68.09 75.82 72.7 72.1 77.1
10/07/2019 15:29:32 58.53 59.28 76.35 70.7 69.5 74.2 67.78 67.82 75.82 72.7 72.1 77.1
10/07/2019 15:29:33 63.64 62.73 76.35 70.7 69.5 74.2 69.62 69.22 75.82 72.7 72.1 77.1
10/07/2019 15:29:34 58.26 62.12 76.35 70.7 69.5 74.2 67.85 68.92 75.82 72.7 72.1 77.1
10/07/2019 15:29:35 58.21 60.07 76.35 70.7 69.5 74.2 67.06 68.19 75.82 72.7 72.1 77.1
10/07/2019 15:29:36 65.79 64.82 76.35 70.7 69.5 74.2 70.4 69.71 75.82 72.7 72.1 77.1
10/07/2019 15:29:37 59.15 63.81 76.35 70.7 69.5 74.2 68.54 69.29 75.82 72.7 72.1 77.1
10/07/2019 15:29:38 59.39 61.49 76.35 70.7 69.5 74.2 68.22 68.8 75.82 72.7 72.1 77.1
10/07/2019 15:29:39 59.72 60.38 76.35 70.7 69.5 74.2 68.29 68.69 75.82 72.7 72.1 77.1
10/07/2019 15:29:40 58.8 59.98 75.14 70.7 69.5 74.2 67.67 68.37 74.82 72.7 72.1 77.1
10/07/2019 15:29:41 59.92 59.97 71.02 70.7 69.5 74.2 67.81 68.01 71.61 72.7 72.1 77.1
10/07/2019 15:29:42 58.91 59.82 68.12 70.7 69.5 74.2 68.44 68.32 71.58 72.7 72.1 77.1
10/07/2019 15:29:43 60.33 60.21 68.12 70.7 69.5 74.2 68.36 68.45 71.58 72.7 72.1 77.1
10/07/2019 15:29:44 59.42 59.75 68.12 70.7 69.5 74.2 68.28 68.56 71.58 72.7 72.1 77.1
10/07/2019 15:29:45 58.15 59.67 66.33 70.7 69.5 74.2 67.03 68.25 71.58 72.7 72.1 77.1
10/07/2019 15:29:46 58.6 58.81 64.82 70.7 69.5 74.2 68.27 68.23 71.58 72.7 72.1 77.1
10/07/2019 15:29:47 59.32 59.27 64.82 70.7 69.5 74.2 67.97 68.23 71.58 72.7 72.1 77.1
10/07/2019 15:29:48 67.77 66.52 66.52 70.7 69.5 74.2 71.05 70.31 71.58 72.7 72.1 77.1
10/07/2019 15:29:49 65.87 66.21 66.52 70.7 69.5 74.2 71.51 71.38 71.58 72.7 72.1 77.1
10/07/2019 15:29:50 57.25 65.59 66.52 70.6 69.5 74.2 67.8 71.01 71.58 72.7 72.1 77.1
10/07/2019 15:29:51 58.56 62.24 66.52 70.6 69.5 74.2 68.92 69.47 71.58 72.7 72.1 77.1
10/07/2019 15:29:52 59.93 61.28 66.52 70.6 69.5 74.2 67.59 68.99 71.58 72.7 72.1 77.1
10/07/2019 15:29:53 59.41 60.33 66.52 70.6 69.5 74.2 68.35 68.61 71.58 72.7 72.1 77.1
10/07/2019 15:29:54 58.75 59.26 66.52 70.6 69.5 74.2 67.91 68.2 71.58 72.7 72.1 77.1
10/07/2019 15:29:55 67.17 65.67 66.52 70.6 69.4 74.2 70.74 70.03 71.58 72.7 72.1 77.1
10/07/2019 15:29:56 69.19 68.1 68.1 70.6 69.4 74.2 71.14 70.82 71.53 72.7 72 77.1
10/07/2019 15:29:57 59.83 67.88 68.1 70.6 69.4 74.2 68.04 70.56 71.38 72.7 72 77.1
10/07/2019 15:29:58 56.76 64.58 68.1 70.6 69.4 74.2 67.56 69.12 71.38 72.7 72 77.1
10/07/2019 15:29:59 63.22 63.27 68.1 70.6 69.4 74.2 68.25 68.54 71.38 72.7 72 77.1
10/07/2019 15:30:00 63.14 63.82 68.1 70.6 69.4 74.2 68.38 68.59 71.38 72.7 72 77.1
10/07/2019 15:30:01 59.37 62.32 68.1 70.6 69.4 74.2 68.09 68.34 71.38 72.7 72 77.1
10/07/2019 15:30:02 62.36 62.32 68.1 70.6 69.4 74.2 67.69 68.13 71.38 72.7 72 77.1
10/07/2019 15:30:03 56.41 61.58 68.1 70.6 69.3 74.2 68.31 68.3 71.38 72.7 72 77.1
10/07/2019 15:30:04 57.77 59.11 68.1 70.6 69.3 74.2 67.68 68.21 71.38 72.7 72 77.1
10/07/2019 15:30:05 59.03 59.14 68.1 70.6 69.3 74.2 68.06 67.99 71.38 72.7 72 77.1
10/07/2019 15:30:06 57.97 59.17 68.1 70.6 69.3 74.2 67.69 68.18 71.38 72.7 72 77.1
10/07/2019 15:30:07 56.44 58.34 68.1 70.6 69.3 74.2 66.99 67.75 71.38 72.7 72 77.1
10/07/2019 15:30:08 57.81 57.63 68.1 70.6 69.3 74.2 67.39 67.59 71.38 72.7 72 77.1
10/07/2019 15:30:09 57.5 57.72 68.1 70.6 69.3 74.2 67.4 67.55 71.38 72.7 72 77.1
10/07/2019 15:30:10 57.39 57.57 68.1 70.6 69.3 74.2 67.6 67.7 71.38 72.7 72 77.1
10/07/2019 15:30:11 56.98 57.58 68.1 70.6 69.3 74.2 66.64 67.71 71.38 72.7 72 77.1
10/07/2019 15:30:12 57.83 57.72 68.1 70.6 69.3 74.2 68.18 67.94 71.38 72.7 72 77.1
10/07/2019 15:30:13 58.25 58.13 68.1 70.6 69.3 74.2 67.82 67.9 71.38 72.7 72 77.1
10/07/2019 15:30:14 58.31 58.49 68.1 70.6 69.3 74.2 67.82 68.14 71.38 72.7 72 77.1
10/07/2019 15:30:15 56.81 58.15 68.1 70.6 69.3 74.2 68.11 68.15 71.38 72.7 72 77.1
10/07/2019 15:30:16 57.54 57.54 68.1 70.6 69.3 74.2 67.74 68 71.38 72.7 72 77.1
10/07/2019 15:30:17 57.83 57.78 68.1 70.6 69.3 74.2 68.28 68.19 71.38 72.7 72 77.1
10/07/2019 15:30:18 59.97 59.45 68.1 70.6 69.3 74.2 68.44 68.53 71.38 72.7 72 77.1
10/07/2019 15:30:19 62.57 62.01 68.1 70.6 69.3 74.2 68.31 68.65 71.01 72.7 71.9 77.1
10/07/2019 15:30:20 57.96 61.17 68.1 70.6 69.3 74.2 68.13 68.59 70.82 72.7 71.9 77.1
10/07/2019 15:30:21 59.27 59.69 68.1 70.6 69.3 74.2 68.45 68.41 70.82 72.7 71.9 77.1
10/07/2019 15:30:22 58.02 59.43 68.1 70.6 69.3 74.2 67.67 68.41 70.82 72.6 71.9 77.1
10/07/2019 15:30:23 58.17 58.6 68.1 70.6 69.3 74.2 68.69 68.54 70.82 72.7 71.9 77.1
10/07/2019 15:30:24 58.2 58.5 68.1 70.6 69.2 74.2 67.83 68.62 70.82 72.7 71.9 77.1
10/07/2019 15:30:25 57.18 58.22 68.1 70.6 69.2 74.2 67.87 68.3 70.82 72.7 71.9 77.1
10/07/2019 15:30:26 56.52 57.64 67.88 70.6 69.2 74.2 67.64 68.24 70.56 72.7 71.9 77.1
10/07/2019 15:30:27 57.79 57.58 64.58 70.6 69.2 74.2 67.94 67.95 69.12 72.7 71.9 77.1
10/07/2019 15:30:28 58.87 58.62 63.82 70.6 69.2 74.2 68.48 68.29 68.65 72.7 71.9 77.1
10/07/2019 15:30:29 58.27 58.82 63.82 70.6 69.2 74.2 67.85 68.25 68.65 72.7 71.9 77.1
10/07/2019 15:30:30 58.09 58.29 62.32 70.6 69.2 74.2 68.16 68.21 68.65 72.7 71.9 77.1
10/07/2019 15:30:31 57.06 58.28 62.32 70.6 69.2 74.2 67.72 68.21 68.65 72.7 71.9 77.1
10/07/2019 15:30:32 57.03 57.56 62.01 70.6 69.2 74.2 67.99 68.13 68.65 72.7 71.9 77.1
10/07/2019 15:30:33 58.23 57.95 62.01 70.6 69.2 74.2 67.92 68.22 68.65 72.7 71.9 77.1
10/07/2019 15:30:34 60.09 59.51 62.01 70.6 69.2 74.2 68.17 68.3 68.65 72.6 71.9 77.1
10/07/2019 15:30:35 58.42 59.6 62.01 70.6 69.2 74.2 67.77 68.3 68.65 72.6 71.9 77.1
10/07/2019 15:30:36 57.86 58.66 62.01 70.5 69.2 74.2 67.15 67.81 68.65 72.6 71.9 77.1
10/07/2019 15:30:37 57.44 58.26 62.01 70.5 69.2 74.2 67.57 67.59 68.65 72.6 71.9 77.1
10/07/2019 15:30:38 57.43 57.74 62.01 70.5 69.2 74.2 67.39 67.59 68.65 72.5 71.9 77.1
10/07/2019 15:30:39 58.7 58.41 62.01 70.5 69.1 74.2 67.88 67.88 68.65 72.5 71.9 77.1
10/07/2019 15:30:40 66.31 65.38 65.38 70.5 69.1 74.2 70.15 69.66 69.66 72.5 71.9 77.1
10/07/2019 15:30:41 68.55 68.79 68.79 70.5 69.1 74.2 71.77 71.56 71.56 72.6 71.9 77.1
10/07/2019 15:30:42 60.67 66.49 68.79 70.5 69.1 74.2 68.31 70.54 71.56 72.6 71.9 77.1
10/07/2019 15:30:43 57.2 63.65 68.79 70.5 69.1 74.2 68.02 69.24 71.56 72.6 71.9 77.1
10/07/2019 15:30:44 57.45 60.76 68.79 70.4 69.1 74.2 68.24 68.51 71.56 72.5 71.9 77.1
10/07/2019 15:30:45 58.52 59.04 68.79 70.4 69.1 74.2 67.71 68.41 71.56 72.5 71.9 77.1
10/07/2019 15:30:46 58.95 59.05 68.79 70.4 69.1 74.2 67.73 68 71.56 72.5 71.8 77.1
10/07/2019 15:30:47 58.48 58.96 68.79 70.4 69.1 74.2 67.51 67.86 71.56 72.5 71.8 77.1
10/07/2019 15:30:48 62.12 61.34 68.79 70.4 69.1 74.2 67.73 67.77 71.56 72.5 71.8 77.1
10/07/2019 15:30:49 62.56 62.09 68.79 70.4 69.1 74.2 68.74 68.44 71.56 72.5 71.8 77.1
10/07/2019 15:30:50 63.21 62.94 68.79 70.4 69.1 74.2 69.8 69.41 71.56 72.5 71.8 77.1
10/07/2019 15:30:51 62.42 62.96 68.79 70.4 69.1 74.2 69.27 69.42 71.56 72.5 71.8 77.1
10/07/2019 15:30:52 62.1 62.6 68.79 70.4 69.1 74.2 68.72 69.42 71.56 72.5 71.8 77.1
10/07/2019 15:30:53 62.1 62.32 68.79 70.4 69.1 74.2 69.19 69.3 71.56 72.5 71.8 77.1
10/07/2019 15:30:54 60.4 62.18 68.79 70.4 69.1 74.2 68.4 69.1 71.56 72.5 71.8 77.1
10/07/2019 15:30:55 61.58 61.61 68.79 70.4 69.1 74.2 68.3 68.61 71.56 72.5 71.8 77.1
10/07/2019 15:30:56 61.73 61.7 68.79 70.3 69 74.2 68.31 68.65 71.56 72.5 71.8 77.1
10/07/2019 15:30:57 61.72 61.79 68.79 70.3 69 74.2 68.22 68.43 71.56 72.5 71.8 77.1
10/07/2019 15:30:58 64.45 63.8 68.79 70.4 69.1 74.2 69.07 68.87 71.56 72.5 71.8 77.1
10/07/2019 15:30:59 62.28 63.72 68.79 70.3 69.1 74.2 68.52 69.05 71.56 72.5 71.8 77.1
10/07/2019 15:31:00 62.64 62.82 68.79 70.4 69.1 74.2 68.07 68.63 71.56 72.5 71.8 77.1
10/07/2019 15:31:01 67.14 66.29 68.79 70.4 69.1 74.2 70.33 69.78 71.56 72.5 71.8 77.1
10/07/2019 15:31:02 62.76 65.99 68.79 70.4 69.1 74.2 67.67 69.72 71.56 72.5 71.8 77.1
10/07/2019 15:31:03 68.25 67.59 68.79 70.4 69.1 74.2 70.49 70.06 71.56 72.5 71.8 77.1
10/07/2019 15:31:04 64.24 67.06 68.79 70.4 69.1 74.2 69.07 69.83 71.56 72.5 71.8 77.1
10/07/2019 15:31:05 68.07 67.55 68.79 70.4 69.1 74.2 70.58 70.36 71.56 72.5 71.8 77.1
10/07/2019 15:31:06 66.09 68.11 68.79 70.4 69.1 74.2 69.21 70.48 71.56 72.5 71.8 77.1
10/07/2019 15:31:07 58.1 65.96 68.79 70.4 69.1 74.2 67.02 69.28 71.56 72.5 71.8 77.1
10/07/2019 15:31:08 57.82 62.75 68.79 70.4 69.1 74.2 68.17 68.25 71.56 72.5 71.8 77.1
10/07/2019 15:31:09 60.34 61.08 68.79 70.4 69.1 74.2 70.15 69.98 71.56 72.5 71.8 77.1
10/07/2019 15:31:10 59.47 60.03 68.79 70.4 69.1 74.2 67.35 69.21 71.56 72.5 71.8 77.1
10/07/2019 15:31:11 60.04 60.13 68.11 70.4 69.1 74.2 68.12 68.29 70.54 72.5 71.8 77.1
10/07/2019 15:31:12 61.61 61 68.11 70.4 69.1 74.2 67.5 68.41 70.48 72.5 71.8 77.1
10/07/2019 15:31:13 63.87 63.48 68.11 70.4 69.1 74.2 68.43 68.3 70.48 72.5 71.8 77.1
10/07/2019 15:31:14 65.9 65.65 68.11 70.4 69.1 74.2 68.83 68.88 70.48 72.5 71.8 77.1
10/07/2019 15:31:15 62.17 65.08 68.11 70.4 69.1 74.2 68.26 68.86 70.48 72.5 71.8 77.1
10/07/2019 15:31:16 61.37 63.15 68.11 70.4 69.1 74.2 68.53 68.55 70.48 72.5 71.8 77.1
10/07/2019 15:31:17 60.16 62.14 68.11 70.4 69.1 74.2 68.14 68.51 70.48 72.5 71.8 77.1
10/07/2019 15:31:18 59.64 60.85 68.11 70.4 69.1 74.2 68 68.41 70.48 72.5 71.8 77.1
10/07/2019 15:31:19 58.63 60.08 68.11 70.4 69 74.2 67.33 68.22 70.48 72.5 71.8 77.1
10/07/2019 15:31:20 59.26 59.41 68.11 70.4 69 74.2 67.41 67.91 70.48 72.5 71.8 77.1
10/07/2019 15:31:21 61.47 60.94 68.11 70.4 69 74.2 67.79 67.86 70.48 72.5 71.8 77.1
10/07/2019 15:31:22 62.03 61.64 68.11 70.4 69 74.2 68.23 68.07 70.48 72.5 71.8 77.1
10/07/2019 15:31:23 67.11 65.9 68.11 70.4 68.9 74.2 70.32 69.6 70.48 72.5 71.7 77.1
10/07/2019 15:31:24 67.78 67.52 68.11 70.4 68.9 74.2 71.17 70.96 70.96 72.5 71.7 77.1
10/07/2019 15:31:25 63.69 67.06 68.11 70.4 68.9 74.2 69.89 70.65 70.96 72.5 71.7 77.1
10/07/2019 15:31:26 64.16 65.24 68.11 70.4 68.9 74.2 70.45 70.54 70.96 72.5 71.7 77.1
10/07/2019 15:31:27 63.23 64.89 68.11 70.4 68.8 74.2 69.01 70.44 70.96 72.5 71.7 77.1
10/07/2019 15:31:28 67.65 67.39 68.11 70.4 68.8 74.2 69.97 70.36 70.96 72.5 71.7 77.1
10/07/2019 15:31:29 58.24 66.22 68.11 70.4 68.8 74.2 67.46 69.68 70.96 72.5 71.7 77.1
10/07/2019 15:31:30 57.76 63.01 68.11 70.4 68.8 74.2 66.95 68.37 70.96 72.5 71.7 77.1
10/07/2019 15:31:31 57.96 60.53 68.11 70.4 68.8 74.2 67.47 67.81 70.96 72.5 71.7 77.1
10/07/2019 15:31:32 57.2 59.14 68.11 70.4 68.8 74.2 67.01 67.46 70.96 72.5 71.7 77.1
10/07/2019 15:31:33 57.2 58.02 68.11 70.4 68.8 74.2 67.31 67.48 70.96 72.5 71.7 77.1
10/07/2019 15:31:34 57.57 57.71 68.11 70.4 68.8 74.2 67.29 67.47 70.96 72.5 71.7 77.1
10/07/2019 15:31:35 62.61 61.93 68.11 70.3 68.7 74.2 68.22 68.23 70.96 72.4 71.7 77.1
10/07/2019 15:31:36 59.44 61.08 67.52 70.3 68.7 74.2 67.29 67.9 70.96 72.4 71.6 77.1
10/07/2019 15:31:37 63.58 63.43 67.52 70.3 68.7 74.2 68.32 68.31 70.96 72.4 71.6 77.1
10/07/2019 15:31:38 57.53 62.75 67.52 70.3 68.7 74.2 67.36 68.04 70.96 72.4 71.6 77.1
10/07/2019 15:31:39 57.69 60.29 67.52 70.3 68.7 74.2 67.14 67.58 70.96 72.4 71.6 77.1
10/07/2019 15:31:40 57.14 58.9 67.52 70.3 68.7 74.2 67.61 67.68 70.96 72.4 71.6 77.1
10/07/2019 15:31:41 56.33 57.87 67.52 70.3 68.7 74.2 66.66 67.67 70.96 72.4 71.6 77.1
10/07/2019 15:31:42 56.62 57.09 67.52 70.3 68.7 74.2 66.65 67.16 70.96 72.4 71.6 77.1
10/07/2019 15:31:43 57.02 57.04 67.52 70.3 68.7 74.2 67.14 67.15 70.96 72.4 71.6 77.1
10/07/2019 15:31:44 66.87 66.24 67.52 70.3 68.7 74.2 69.68 69.27 70.96 72.4 71.6 77.1
10/07/2019 15:31:45 62.94 66.28 67.52 70.3 68.7 74.2 68.72 69.36 70.96 72.4 71.6 77.1
10/07/2019 15:31:46 60.1 64.14 67.52 70.3 68.7 74.2 67.38 68.83 70.96 72.4 71.6 77.1
10/07/2019 15:31:47 58.79 62.15 67.52 70.3 68.7 74.2 68.37 68.32 70.96 72.4 71.6 77.1
10/07/2019 15:31:48 62.64 63.04 67.52 70.3 68.7 74.2 68.53 68.87 70.96 72.4 71.6 77.1
10/07/2019 15:31:49 59.11 61.5 67.52 70.3 68.7 74.2 66.78 68.36 70.96 72.4 71.6 77.1
10/07/2019 15:31:50 56.6 59.72 67.52 70.3 68.7 74.2 66.73 67.46 70.96 72.4 71.6 77.1
10/07/2019 15:31:51 58.03 58.27 67.52 70.3 68.7 74.2 66.95 67.12 70.96 72.4 71.6 77.1
10/07/2019 15:31:52 57.09 58.33 67.52 70.3 68.7 74.2 66.95 67.26 70.96 72.4 71.6 77.1
10/07/2019 15:31:53 56.14 57.48 67.52 70.3 68.7 74.2 66.31 66.98 70.96 72.4 71.6 77.1
10/07/2019 15:31:54 68.32 67.33 67.39 70.2 68.7 74.2 70.28 69.64 70.65 72.3 71.6 77.1
10/07/2019 15:31:55 69.59 69.74 69.74 70 68.7 74.2 72.06 71.89 71.89 72.1 71.6 77.1
10/07/2019 15:31:56 58.73 68.68 69.74 69.7 68.7 74.2 67.45 71.19 71.89 71.9 71.6 77.1
10/07/2019 15:31:57 68.84 68.63 69.74 69.7 68.7 74.2 70.46 70.52 71.89 71.9 71.6 77.1
10/07/2019 15:31:58 61.68 68.67 69.74 69.7 68.7 74.2 67.66 70.55 71.89 71.9 71.6 77.1
10/07/2019 15:31:59 69.93 69.47 69.74 69.7 68.7 74.2 71.87 71.48 71.89 71.9 71.6 77.1
10/07/2019 15:32:00 64.55 69.57 69.74 69.6 68.7 74.2 68.51 71.53 71.89 71.8 71.6 77.1
10/07/2019 15:32:01 62.14 66.86 69.74 69.6 68.7 74.2 68.2 69.76 71.89 71.8 71.6 77.1
10/07/2019 15:32:02 63.38 65.74 69.74 69.6 68.7 74.2 68.05 69.32 71.89 71.7 71.6 77.1
10/07/2019 15:32:03 58.72 63.29 69.74 69.5 68.7 74.2 66.84 68.14 71.89 71.7 71.6 77.1
10/07/2019 15:32:04 59.02 61.2 69.74 69.3 68.7 74.2 67.05 67.53 71.89 71.4 71.6 77.1
10/07/2019 15:32:05 61.09 60.88 69.74 68.8 68.7 74.2 67.39 67.37 71.89 70.9 71.6 77.1
10/07/2019 15:32:06 62.15 61.7 69.74 68.8 68.7 74.2 68.34 67.97 71.89 70.9 71.6 77.1
10/07/2019 15:32:07 62.54 62.29 69.74 68.8 68.7 74.2 68.54 68.48 71.89 70.9 71.6 77.1
10/07/2019 15:32:08 62.08 62.35 69.74 68.8 68.7 74.2 68.49 68.55 71.89 70.9 71.6 77.1
10/07/2019 15:32:09 61.48 62.06 69.74 68.8 68.7 74.2 67.93 68.46 71.89 70.9 71.6 77.1
10/07/2019 15:32:10 62.33 62.32 69.74 68.8 68.7 74.2 67.66 68.14 71.89 70.9 71.6 77.1
10/07/2019 15:32:11 62.84 63.03 69.74 68.8 68.7 74.2 68.03 68.12 71.89 70.9 71.6 77.1
10/07/2019 15:32:12 61.45 62.46 69.74 68.8 68.6 74.2 67.59 68 71.89 70.9 71.6 77.1
10/07/2019 15:32:13 63.23 62.94 69.74 68.8 68.6 74.2 68.42 68.23 71.89 70.9 71.6 77.1
10/07/2019 15:32:14 62.79 63.02 69.74 68.8 68.6 74.2 67.91 68.22 71.89 70.9 71.6 77.1
10/07/2019 15:32:15 64.5 64.16 69.74 68.8 68.6 74.2 68.71 68.55 71.89 70.8 71.6 77.1
10/07/2019 15:32:16 65.93 65.39 69.74 68.7 68.6 74.2 69.8 69.43 71.89 70.8 71.6 77.1
10/07/2019 15:32:17 65.29 65.59 69.74 68.7 68.6 74.2 69.19 69.49 71.89 70.8 71.6 77.1
10/07/2019 15:32:18 62.64 65.55 69.74 68.7 68.6 74.2 68.07 69.29 71.89 70.8 71.6 77.1
10/07/2019 15:32:19 57.81 63.43 69.74 68.7 68.6 74.2 67.33 68.44 71.89 70.8 71.6 77.1
10/07/2019 15:32:20 58.46 60.82 69.74 68.7 68.6 74.2 67.01 67.84 71.89 70.8 71.6 77.1
10/07/2019 15:32:21 59.31 59.57 69.74 68.7 68.6 74.2 66.8 67.36 71.89 70.8 71.6 77.1
10/07/2019 15:32:22 63.3 62.81 69.74 68.6 68.6 74.2 68.36 68.1 71.89 70.8 71.6 77.1
10/07/2019 15:32:23 59.79 62.2 69.74 68.6 68.6 74.2 67.74 68.06 71.89 70.8 71.6 77.1
10/07/2019 15:32:24 58.92 60.92 69.74 68.6 68.6 74.2 67.06 67.88 71.89 70.7 71.6 77.1
10/07/2019 15:32:25 59.56 59.84 69.57 68.6 68.6 74.2 67.59 67.6 71.53 70.7 71.6 77.1
10/07/2019 15:32:26 58.99 59.74 69.57 68.6 68.6 74.2 67.82 67.78 71.53 70.7 71.6 77.1
10/07/2019 15:32:27 59.01 59.27 69.57 68.6 68.6 74.2 67.99 68.01 71.53 70.7 71.6 77.1
10/07/2019 15:32:28 58.83 59.11 69.57 68.5 68.6 74.2 68.23 68.36 71.53 70.7 71.6 77.1
10/07/2019 15:32:29 62.85 62.34 69.57 68.5 68.6 74.2 68.63 68.87 71.53 70.7 71.6 77.1
10/07/2019 15:32:30 66.09 64.94 66.86 68.5 68.6 74.2 70.26 69.64 69.76 70.7 71.6 77.1
10/07/2019 15:32:31 61.41 65.03 65.74 68.5 68.6 74.2 68.65 69.72 69.72 70.7 71.5 77.1
10/07/2019 15:32:32 59.45 62.92 65.59 68.5 68.6 74.2 67.77 69.02 69.72 70.7 71.5 77.1
10/07/2019 15:32:33 60.18 61.02 65.59 68.5 68.6 74.2 67.79 68.32 69.72 70.7 71.5 77.1
10/07/2019 15:32:34 60.38 60.75 65.59 68.5 68.6 74.2 68.25 68.31 69.72 70.7 71.5 77.1
10/07/2019 15:32:35 60.92 60.77 65.59 68.5 68.6 74.2 68.74 68.56 69.72 70.7 71.5 77.1
10/07/2019 15:32:36 61.04 60.93 65.59 68.5 68.6 74.2 68.22 68.48 69.72 70.7 71.5 77.1
10/07/2019 15:32:37 60.43 60.93 65.59 68.5 68.6 74.2 68.22 68.38 69.72 70.7 71.5 77.1
10/07/2019 15:32:38 60.93 60.88 65.59 68.5 68.6 74.2 68.48 68.49 69.72 70.7 71.5 77.1
10/07/2019 15:32:39 60.66 60.91 65.59 68.5 68.6 74.2 68.14 68.5 69.72 70.7 71.5 77.1
10/07/2019 15:32:40 62.11 61.82 65.59 68.5 68.6 74.2 68.46 68.52 69.72 70.7 71.5 77.1
10/07/2019 15:32:41 60.7 61.55 65.59 68.5 68.6 74.2 68.52 68.7 69.72 70.7 71.5 77.1
10/07/2019 15:32:42 61.34 61.35 65.59 68.5 68.6 74.2 68.78 68.76 69.72 70.7 71.5 77.1
10/07/2019 15:32:43 59.79 61.16 65.59 68.5 68.5 74.2 68.8 69.03 69.72 70.7 71.5 77.1
10/07/2019 15:32:44 59.46 60.25 65.59 68.5 68.5 74.2 67.94 68.6 69.72 70.7 71.5 77.1
10/07/2019 15:32:45 60.94 60.63 65.59 68.5 68.5 74.2 68.06 68.2 69.72 70.7 71.5 77.1
10/07/2019 15:32:46 60.79 60.75 65.59 68.5 68.5 74.2 68.41 68.46 69.72 70.7 71.5 77.1
10/07/2019 15:32:47 59.27 60.68 65.55 68.5 68.5 74.2 67.74 68.38 69.72 70.7 71.5 77.1
10/07/2019 15:32:48 59.88 60.26 65.03 68.5 68.5 74.2 67.95 68.14 69.72 70.7 71.5 77.1
10/07/2019 15:32:49 58.72 59.79 65.03 68.5 68.5 74.2 67.6 67.92 69.72 70.7 71.5 77.1
10/07/2019 15:32:50 65.16 64.05 65.03 68.5 68.5 74.2 68.98 68.58 69.72 70.7 71.5 77.1
10/07/2019 15:32:51 66.6 65.83 65.83 68.5 68.5 74.2 69.98 69.56 69.72 70.7 71.5 77.1
10/07/2019 15:32:52 66.87 66.53 66.53 68.4 68.5 74.2 71.1 70.69 70.69 70.7 71.5 77.1
10/07/2019 15:32:53 66.59 66.65 66.65 68.4 68.5 74.2 71.35 71.44 71.44 70.7 71.5 77.1
10/07/2019 15:32:54 66.55 66.62 66.65 68.4 68.5 74.2 70.19 71.15 71.44 70.7 71.5 77.1
10/07/2019 15:32:55 67.01 66.97 66.97 68.5 68.5 74.2 70.23 70.53 71.44 70.7 71.5 77.1
10/07/2019 15:32:56 66.53 66.97 66.97 68.5 68.5 74.2 69.46 70.36 71.44 70.7 71.5 77.1
10/07/2019 15:32:57 67.29 67.08 67.08 68.5 68.5 74.2 69.55 69.79 71.44 70.7 71.5 77.1
10/07/2019 15:32:58 67.67 67.61 67.61 68.5 68.5 74.2 70.22 70.04 71.44 70.7 71.5 77.1
10/07/2019 15:32:59 67.19 67.61 67.61 68.5 68.5 74.2 69.94 70.11 71.44 70.7 71.5 77.1
10/07/2019 15:33:00 67.33 67.45 67.61 68.5 68.5 74.2 70.39 70.28 71.44 70.7 71.5 77.1
10/07/2019 15:33:01 67.28 67.37 67.61 68.5 68.5 74.2 70.55 70.67 71.44 70.7 71.5 77.1
10/07/2019 15:33:02 66.76 67.28 67.61 68.5 68.5 74.2 70.24 70.57 71.44 70.7 71.5 77.1
10/07/2019 15:33:03 68.38 68.22 68.22 68.5 68.5 74.2 70.87 70.83 71.44 70.7 71.5 77.1
10/07/2019 15:33:04 73.55 72.5 72.5 68.6 68.5 74.2 76.34 75.32 75.32 70.7 71.5 77.1
10/07/2019 15:33:05 68.13 72.43 72.5 68.6 68.5 74.2 70.44 75.17 75.32 70.7 71.5 77.1
10/07/2019 15:33:06 67.58 70.42 72.5 68.6 68.5 74.2 69.98 72.93 75.32 70.7 71.5 77.1
10/07/2019 15:33:07 70.85 70.46 72.5 68.6 68.5 74.2 71.95 71.91 75.32 70.7 71.5 77.1
10/07/2019 15:33:08 71.55 71.34 72.5 68.6 68.5 74.2 74.68 74.08 75.32 70.7 71.5 77.1
10/07/2019 15:33:09 71.87 72.1 72.5 68.6 68.5 74.2 73.55 74.54 75.32 70.8 71.5 77.1
10/07/2019 15:33:10 70.79 71.37 72.5 68.7 68.5 74.2 73.56 73.87 75.32 70.8 71.5 77.1
10/07/2019 15:33:11 69.84 71.26 72.5 68.7 68.5 74.2 72.81 74.17 75.32 70.8 71.5 77.1
10/07/2019 15:33:12 68.48 70.42 72.5 68.7 68.5 74.2 71.15 73.16 75.32 70.8 71.5 77.1
10/07/2019 15:33:13 67.05 69.22 72.5 68.7 68.5 74.2 69.47 71.9 75.32 70.8 71.5 77.1
10/07/2019 15:33:14 67.28 67.95 72.5 68.5 68.5 74.2 69.73 70.55 75.32 70.5 71.5 77.1
10/07/2019 15:33:15 66.93 67.56 72.5 68.5 68.5 74.2 69.49 70.15 75.32 70.5 71.5 77.1
10/07/2019 15:33:16 68.34 68.26 72.5 68.5 68.5 74.2 70.39 70.36 75.32 70.5 71.5 77.1
10/07/2019 15:33:17 67.06 68.02 72.5 68.5 68.5 74.2 69.97 70.21 75.32 70.5 71.5 77.1
10/07/2019 15:33:18 66.19 67.58 72.5 68.5 68.5 74.2 70.35 70.32 75.32 70.5 71.5 77.1
10/07/2019 15:33:19 66.38 66.81 72.5 68.5 68.5 74.2 70.1 70.36 75.32 70.5 71.5 77.1
10/07/2019 15:33:20 62.26 66.81 72.5 68.5 68.5 74.2 67.72 70.34 75.32 70.5 71.5 77.1
10/07/2019 15:33:21 59.73 64.4 72.5 68.5 68.5 74.2 67.58 68.91 75.32 70.5 71.5 77.1
10/07/2019 15:33:22 57.49 61.93 72.5 68.5 68.5 74.2 67.92 68.26 75.32 70.5 71.5 77.1
10/07/2019 15:33:23 57.11 59.69 72.5 68.5 68.5 74.2 67.35 67.94 75.32 70.5 71.5 77.1
10/07/2019 15:33:24 62.8 61.92 72.5 68.5 68.5 74.2 68.11 68.17 75.32 70.5 71.5 77.1
10/07/2019 15:33:25 57.99 61.13 72.5 68.5 68.5 74.2 67.06 67.76 75.32 70.5 71.5 77.1
10/07/2019 15:33:26 64.56 63.72 72.5 68.5 68.5 74.2 69.48 69.1 75.32 70.5 71.5 77.1
10/07/2019 15:33:27 59.54 63.66 72.5 68.5 68.5 74.2 68.57 69.33 75.32 70.5 71.5 77.1
10/07/2019 15:33:28 57.98 61.49 72.5 68.5 68.5 74.2 67.3 68.62 75.32 70.5 71.5 77.1
10/07/2019 15:33:29 57.23 59.67 72.5 68.5 68.5 74.2 66.99 67.94 75.32 70.5 71.5 77.1
10/07/2019 15:33:30 60.35 60.22 72.5 68.5 68.5 74.2 67.76 67.71 75.32 70.5 71.5 77.1
10/07/2019 15:33:31 59.97 61.19 72.5 68.4 68.5 74.2 67.56 68 75.32 70.4 71.5 77.1
10/07/2019 15:33:32 59.05 59.62 72.5 68 68.5 74.2 68.28 68.09 75.32 70.3 71.5 77.1
10/07/2019 15:33:33 61.7 61.05 72.5 67.8 68.5 74.2 69.28 68.98 75.32 70.2 71.5 77.1
10/07/2019 15:33:34 58.28 60.84 72.43 67.5 68.5 74.2 67.91 68.97 75.17 70.1 71.5 77.1
10/07/2019 15:33:35 63.19 62.97 72.1 67.5 68.5 74.2 68.88 69 74.54 70.1 71.5 77.1
10/07/2019 15:33:36 56.66 62.11 72.1 67.4 68.5 74.2 67.56 68.67 74.54 70 71.4 77.1
10/07/2019 15:33:37 56.27 59.54 72.1 67.3 68.5 74.2 67.82 68.13 74.54 70 71.4 77.1
10/07/2019 15:33:38 56.85 57.81 72.1 67.1 68.5 74.2 67.47 68.11 74.54 69.9 71.4 77.1
10/07/2019 15:33:39 56.56 57.21 71.37 66.8 68.5 74.2 66.96 67.58 74.17 69.8 71.4 77.1
10/07/2019 15:33:40 59.04 58.6 71.26 66.6 68.5 74.2 67.99 67.89 74.17 69.7 71.4 77.1
10/07/2019 15:33:41 59.89 60.12 70.42 65.7 68.5 74.2 67.79 68.07 73.16 69.4 71.4 77.1
10/07/2019 15:33:42 57.67 59.05 69.22 65.6 68.5 74.2 66.99 67.67 71.9 69.4 71.4 77.1
10/07/2019 15:33:43 58.46 58.44 68.26 65.3 68.5 74.2 67.53 67.49 70.55 69.3 71.4 77.1
10/07/2019 15:33:44 59.59 59.28 68.26 64.6 68.4 74.2 67.83 67.75 70.36 69.1 71.4 77.1
10/07/2019 15:33:45 58.77 58.99 68.26 64.4 68.4 74.2 68.07 67.98 70.36 69 71.4 77.1
10/07/2019 15:33:46 58.97 59.01 68.02 64.4 68.4 74.2 68.37 68.31 70.36 69 71.4 77.1
10/07/2019 15:33:47 61 60.44 67.58 64.4 68.4 74.2 68.91 68.82 70.36 69 71.4 77.1
10/07/2019 15:33:48 60.8 61.18 66.81 64.3 68.4 74.2 68.19 68.75 70.36 69 71.4 77.1
10/07/2019 15:33:49 58.82 60.4 66.81 64.2 68.4 74.2 67.7 68.29 70.34 69 71.4 77.1
10/07/2019 15:33:50 59.07 59.49 64.4 64.2 68.4 74.2 67.31 68.07 69.33 69 71.4 77.1
10/07/2019 15:33:51 59.7 59.67 63.72 64.2 68.4 74.2 67.83 67.9 69.33 69 71.4 77.1
10/07/2019 15:33:52 58.92 59.54 63.72 64.1 68.4 74.2 68.35 68.32 69.33 69 71.4 77.1
10/07/2019 15:33:53 60.19 60.01 63.72 63.9 68.4 74.2 67.13 68.25 69.33 68.9 71.4 77.1
10/07/2019 15:33:54 59.05 59.99 63.72 63.9 68.4 74.2 67.57 67.69 69.33 68.9 71.4 77.1
10/07/2019 15:33:55 64.6 63.96 63.96 63.9 68.4 74.2 69.05 68.84 69.33 68.9 71.4 77.1
10/07/2019 15:33:56 59.15 62.78 63.96 63.9 68.4 74.2 67.79 68.42 69.33 68.9 71.3 77.1
10/07/2019 15:33:57 57.18 60.87 63.96 63.9 68.3 74.2 67.12 68 69 68.9 71.3 77.1
10/07/2019 15:33:58 56.93 58.94 63.96 63.7 68.3 74.2 66.73 67.51 69 68.9 71.3 77.1
10/07/2019 15:33:59 58.19 58.19 63.96 63.7 68.3 74.2 66.79 67.01 69 68.9 71.3 77.1
10/07/2019 15:34:00 59.39 59.02 63.96 63.7 68.3 74.2 67.23 67.22 69 68.8 71.3 77.1
10/07/2019 15:34:01 60.15 59.94 63.96 63.7 68.3 74.2 67.1 67.22 69 68.8 71.2 77.1
10/07/2019 15:34:02 60.76 60.66 63.96 63.7 68.3 74.2 67.94 67.72 69 68.8 71.2 77.1
10/07/2019 15:34:03 58.08 60.28 63.96 63.7 68.3 74.2 67.13 67.93 69 68.9 71.2 77.1
10/07/2019 15:34:04 61.16 60.82 63.96 63.7 68.3 74.2 67.32 67.51 69 68.9 71.2 77.1
10/07/2019 15:34:05 58.39 60.54 63.96 63.5 68.3 74.2 68.17 67.92 68.84 68.8 71.1 77.1
10/07/2019 15:34:06 59.09 59.41 63.96 63.5 68.2 74.2 67.31 67.89 68.84 68.8 71.1 77.1
10/07/2019 15:34:07 58.64 59.15 63.96 63.5 68.2 74.2 67.17 67.46 68.84 68.8 71.1 77.1
10/07/2019 15:34:08 59.89 59.73 63.96 63.5 68.2 74.2 67.64 67.58 68.84 68.8 71.1 77.1
10/07/2019 15:34:09 60.93 60.57 63.96 63.5 68.2 74.2 68.24 68.01 68.84 68.8 71 77.1
10/07/2019 15:34:10 60.05 60.51 63.96 63.1 68.2 74.2 67.51 67.98 68.84 68.7 71 77.1
10/07/2019 15:34:11 59.68 60.22 63.96 63.1 68.1 74.2 68.05 68.02 68.84 68.7 71 77.1
10/07/2019 15:34:12 59.36 59.88 63.96 63.1 68.1 74.2 67.95 68.11 68.84 68.7 71 77.1
10/07/2019 15:34:13 60.51 60.36 63.96 63.1 68.1 74.2 68.4 68.36 68.84 68.7 71 77.1
10/07/2019 15:34:14 60.76 60.96 63.96 63.1 68.1 74.2 68.59 68.71 68.84 68.7 71 77.1
10/07/2019 15:34:15 60.15 60.59 63.96 63 68.1 74.2 67.83 68.43 68.84 68.7 71 77.1
10/07/2019 15:34:16 60.22 60.33 63.96 63 68.1 74.2 67.4 68.05 68.84 68.7 71 77.1
10/07/2019 15:34:17 60.54 60.59 63.96 63 68.1 74.2 67.98 68.03 68.84 68.7 71 77.1
10/07/2019 15:34:18 59.93 60.51 63.96 63 68.1 74.2 68.25 68.23 68.84 68.7 71 77.1
10/07/2019 15:34:19 62.04 61.63 63.96 63 68.1 74.2 69.39 68.99 68.99 68.7 70.9 77.1
10/07/2019 15:34:20 62.03 62.09 63.96 63 68.1 74.2 69.31 69.33 69.33 68.7 70.9 77.1
10/07/2019 15:34:21 72.4 71.22 71.22 63.2 68.1 74.2 74.59 73.64 73.64 68.8 70.9 77.1
10/07/2019 15:34:22 61.06 70.41 71.22 63.2 68.1 74.2 68.34 73.12 73.64 68.8 70.9 77.1
10/07/2019 15:34:23 63 66.89 71.22 63.2 68.1 74.2 69.33 70.74 73.64 68.8 70.9 77.1
10/07/2019 15:34:24 61.11 65.05 71.22 63.2 68.1 74.2 69.44 70 73.64 68.8 70.9 77.1
10/07/2019 15:34:25 60.53 62.98 71.22 63.2 68.1 74.2 68.8 69.68 73.64 68.8 70.9 77.1
10/07/2019 15:34:26 60.47 61.5 71.22 63.2 68.1 74.2 68.92 69.23 73.64 68.8 70.9 77.1
10/07/2019 15:34:27 61.3 61.3 71.22 63.2 68.1 74.2 69.11 69.18 73.64 68.8 70.9 77.1
10/07/2019 15:34:28 58.55 61.27 71.22 63.2 68.1 74.2 67.66 69.13 73.64 68.8 70.9 77
10/07/2019 15:34:29 61.48 61.09 71.22 63.2 68.1 74.2 70.07 69.6 73.64 68.8 70.9 77
10/07/2019 15:34:30 61.1 61.62 71.22 63.2 68.1 74.2 71.72 71.42 73.64 68.8 70.9 77
10/07/2019 15:34:31 58.26 60.87 71.22 63.2 68.1 74.2 68.28 70.72 73.64 68.8 70.9 77
10/07/2019 15:34:32 62.45 61.92 71.22 63.2 68.1 74.2 70.39 70.24 73.64 68.8 70.9 77
10/07/2019 15:34:33 61.41 61.99 71.22 63.2 68.1 74.2 72.82 71.99 73.64 68.8 70.9 77
10/07/2019 15:34:34 66.43 65.6 71.22 63.2 68.1 74.2 73.07 72.97 73.64 68.8 70.9 77
10/07/2019 15:34:35 62.13 64.61 71.22 63.2 68 74.2 71.05 72.5 73.64 68.9 70.9 77
10/07/2019 15:34:36 62.18 63.29 71.22 63.2 68 74.2 71.18 71.79 73.64 68.9 70.9 77
10/07/2019 15:34:37 59.38 63 71.22 63.2 68 74.2 68.41 71.66 73.64 68.9 70.9 77
10/07/2019 15:34:38 58.55 60.95 71.22 63.2 68 74.2 68.78 69.8 73.64 68.9 70.9 77
10/07/2019 15:34:39 60.17 60.49 71.22 63.2 68 74.2 70.4 70.46 73.64 68.9 70.9 77
10/07/2019 15:34:40 60.02 60.69 71.22 63.2 68 74.2 70.26 70.83 73.64 68.9 70.9 77
10/07/2019 15:34:41 60.85 61.23 71.22 63.2 68 74.2 67.95 69.75 73.64 68.9 70.9 77
10/07/2019 15:34:42 63.35 62.98 71.22 63.2 68 74.2 69.34 69.38 73.64 68.9 70.9 77
10/07/2019 15:34:43 57.66 61.63 71.22 63.2 68 74.2 67.19 68.88 73.64 68.9 70.9 77
10/07/2019 15:34:44 60.75 60.95 71.22 63.2 68 74.2 67.67 67.93 73.64 68.9 70.9 77
10/07/2019 15:34:45 59.46 60.34 71.22 63.2 68 74.2 68.54 68.39 73.64 68.9 70.9 77
10/07/2019 15:34:46 61.07 61.05 71.22 63.2 68 74.2 67.85 68.19 73.64 68.9 70.8 77
10/07/2019 15:34:47 71.01 70.65 71.22 63.3 68 74.2 72.03 71.73 73.64 68.9 70.8 77
10/07/2019 15:34:48 67.21 71.34 71.34 63.3 67.9 74.2 69.51 72.12 73.64 68.9 70.8 77
10/07/2019 15:34:49 60.77 68.26 71.34 63.3 67.9 74.2 67.35 70.18 73.64 68.9 70.8 77
10/07/2019 15:34:50 61.14 65.17 71.34 63.3 67.9 74.2 68.08 68.83 73.64 68.9 70.8 77
10/07/2019 15:34:51 59.25 62.97 71.34 63.3 67.9 74.2 68.04 68.23 73.12 68.9 70.8 77
10/07/2019 15:34:52 59.66 61.22 71.34 63.3 67.9 74.2 67.88 68.2 72.97 68.9 70.8 77
10/07/2019 15:34:53 57.99 60.66 71.34 63.3 67.9 74.2 67.5 68.2 72.97 68.9 70.8 77
10/07/2019 15:34:54 59.14 59.3 71.34 63.3 67.9 74.2 67.66 67.95 72.97 68.9 70.8 77
10/07/2019 15:34:55 61.38 60.91 71.34 63.2 67.9 74.2 68.08 68.12 72.97 68.9 70.8 77
10/07/2019 15:34:56 62.91 62.44 71.34 63.2 67.9 74.2 68.51 68.44 72.97 68.8 70.8 77
10/07/2019 15:34:57 63.67 63.44 71.34 63.2 67.9 74.2 68.74 68.72 72.97 68.8 70.8 77
10/07/2019 15:34:58 63.73 64.36 71.34 63.2 67.9 74.2 68.85 68.97 72.97 68.9 70.8 77
10/07/2019 15:34:59 64.57 64.28 71.34 63.2 67.9 74.2 69.55 69.33 72.97 68.9 70.8 77
10/07/2019 15:35:00 65.43 65.05 71.34 63.2 67.9 74.2 69.91 69.92 72.97 68.9 70.8 77
10/07/2019 15:35:01 62.61 64.89 71.34 63.2 67.9 74.2 69 69.62 72.97 68.9 70.8 77
10/07/2019 15:35:02 64.18 64.31 71.34 63.3 67.9 74.2 69.52 69.65 72.97 68.9 70.8 77
10/07/2019 15:35:03 61.51 64.12 71.34 63.3 67.9 74.2 68.33 69.48 72.97 68.9 70.8 77
10/07/2019 15:35:04 63.85 63.49 71.34 63.3 67.8 74.2 69.78 69.52 72.5 68.9 70.8 77
10/07/2019 15:35:05 62.53 63.43 71.34 63.3 67.8 74.2 68.58 69.56 72.12 68.9 70.8 77
10/07/2019 15:35:06 63 63.04 71.34 63.3 67.8 74.2 68.81 69.02 72.12 68.9 70.8 77
10/07/2019 15:35:07 62.32 63.16 71.34 63.3 67.8 74.2 68.57 68.89 72.12 68.9 70.8 77
10/07/2019 15:35:08 59.96 62.49 71.34 63.3 67.8 74.2 67.82 68.72 72.12 68.9 70.8 77
10/07/2019 15:35:09 58.52 61.18 71.34 63.3 67.8 74.2 67.8 68.5 72.12 68.9 70.8 77
10/07/2019 15:35:10 59.68 59.99 71.34 63.3 67.8 74.2 67.69 67.98 72.12 68.9 70.8 77
10/07/2019 15:35:11 58.37 59.54 71.34 63.3 67.8 74.2 67.85 67.96 72.12 68.9 70.8 77
10/07/2019 15:35:12 59.05 59.35 71.34 63.3 67.8 74.2 68.88 68.8 72.12 68.9 70.8 77
10/07/2019 15:35:13 59.11 59.21 71.34 63.3 67.8 74.2 68.31 68.43 72.12 68.9 70.8 77
10/07/2019 15:35:14 62.6 61.6 71.34 63.3 67.8 74.2 68.78 68.8 72.12 68.9 70.8 77
10/07/2019 15:35:15 60.56 61.37 71.34 63.3 67.8 74.2 68.88 68.87 72.12 68.9 70.8 77
10/07/2019 15:35:16 59.53 60.87 71.34 63.3 67.8 74.2 69 69.07 72.12 68.9 70.7 77
10/07/2019 15:35:17 58.65 60.07 71.34 63.3 67.8 74.2 67.46 68.83 72.12 68.9 70.7 77
10/07/2019 15:35:18 62.55 62.47 68.26 63.3 67.8 74.2 67.59 67.97 70.18 68.9 70.7 77
10/07/2019 15:35:19 69.71 68.47 68.47 63.4 67.8 74.2 71.54 70.68 70.68 68.9 70.7 77
10/07/2019 15:35:20 70.77 70.21 70.21 63.5 67.8 74.2 72.54 71.95 71.95 68.9 70.8 77
10/07/2019 15:35:21 70.16 70.45 70.45 63.5 67.8 74.2 72.39 72.46 72.46 69 70.8 77
10/07/2019 15:35:22 68.16 69.95 70.45 63.6 67.8 74.2 71 72.08 72.46 69 70.8 77
10/07/2019 15:35:23 58.5 68.74 70.45 63.6 67.8 74.2 67.66 71.37 72.46 69 70.8 77
10/07/2019 15:35:24 56.95 65.1 70.45 63.6 67.8 74.2 67.48 69.38 72.46 69 70.8 77
10/07/2019 15:35:25 60.13 61.95 70.45 63.6 67.8 74.2 67.97 68.52 72.46 69 70.8 77
10/07/2019 15:35:26 58.06 60.6 70.45 63.6 67.8 74.2 67.61 68.07 72.46 69 70.7 77
10/07/2019 15:35:27 59.01 59.33 70.45 63.6 67.8 74.2 68.17 68.08 72.46 69 70.7 77
10/07/2019 15:35:28 59.53 59.77 70.45 63.6 67.8 74.2 67.99 68.12 72.46 69 70.7 77
10/07/2019 15:35:29 58.45 59.86 70.45 63.6 67.8 74.2 67.81 68.4 72.46 69 70.7 77
10/07/2019 15:35:30 66.9 65.79 70.45 63.6 67.8 74.2 69.49 69.05 72.46 69 70.7 77
10/07/2019 15:35:31 57.79 64.61 70.45 63.6 67.8 74.2 67.38 68.77 72.46 69 70.7 77
10/07/2019 15:35:32 59.6 61.75 70.45 63.6 67.8 74.2 67.76 68.21 72.46 69 70.7 77
10/07/2019 15:35:33 59.45 60.52 70.45 63.6 67.8 74.2 67.46 67.82 72.46 69 70.7 77
10/07/2019 15:35:34 70.82 69.39 70.45 63.7 67.8 74.2 71.6 70.79 72.46 69 70.8 77
10/07/2019 15:35:35 58.92 68.26 70.45 63.7 67.8 74.2 67.12 70.04 72.46 69 70.8 77
10/07/2019 15:35:36 57.6 64.7 70.45 63.7 67.8 74.2 67.35 68.44 72.46 69 70.8 77
10/07/2019 15:35:37 58.47 61.68 70.45 63.7 67.8 74.2 67.04 67.78 72.46 69 70.8 77
10/07/2019 15:35:38 56.78 59.86 70.45 63.7 67.8 74.2 66.06 67.28 72.46 69 70.7 77
10/07/2019 15:35:39 56.94 58.21 70.45 63.7 67.8 74.2 66.39 66.92 72.46 69 70.7 77
10/07/2019 15:35:40 56.66 57.47 70.45 63.6 67.8 74.2 66.46 66.62 72.46 69 70.7 77
10/07/2019 15:35:41 56.36 56.98 70.45 63.6 67.8 74.2 66.13 66.54 72.46 68.9 70.7 77
10/07/2019 15:35:42 57.56 57.28 70.45 63.6 67.8 74.2 66.82 66.67 72.46 68.9 70.7 77
10/07/2019 15:35:43 58.18 58.02 70.45 63.6 67.8 74.2 66.98 67.05 72.46 68.9 70.7 77
10/07/2019 15:35:44 59.63 59.27 70.45 63.6 67.8 74.2 67.18 67.2 72.46 68.9 70.7 77
10/07/2019 15:35:45 58.73 59.46 70.45 63.6 67.8 74.2 66.49 67.11 72.46 68.9 70.7 77
10/07/2019 15:35:46 57.32 58.72 70.45 63.6 67.8 74.2 66.69 66.8 72.46 68.9 70.7 77
10/07/2019 15:35:47 56.98 57.94 70.45 63.6 67.8 74.2 66.92 67.03 72.46 68.9 70.7 77
10/07/2019 15:35:48 57.04 57.53 70.45 63.6 67.8 74.2 66.83 67.1 72.46 68.9 70.7 77
10/07/2019 15:35:49 57.05 57.17 70.45 63.6 67.8 74.2 66.77 66.99 72.46 68.9 70.7 77
10/07/2019 15:35:50 60.19 59.71 70.45 63.6 67.7 74.2 67.58 67.39 72.46 68.9 70.7 77
10/07/2019 15:35:51 56.6 58.71 69.95 63.6 67.7 74.2 66.32 67.43 72.08 68.9 70.7 77
10/07/2019 15:35:52 56.51 57.55 69.39 63.6 67.7 74.2 66.62 66.83 71.37 68.9 70.7 77
10/07/2019 15:35:53 59.8 59.21 69.39 63.5 67.7 74.2 67.45 67.3 70.79 68.9 70.7 77
10/07/2019 15:35:54 64.47 63.05 69.39 63.6 67.7 74.2 68.89 68.37 70.79 68.9 70.7 77
10/07/2019 15:35:55 66.33 65.44 69.39 63.6 67.8 74.2 70.76 70.1 70.79 68.9 70.7 77
10/07/2019 15:35:56 60.78 65.32 69.39 63.6 67.8 74.2 68.46 70.07 70.79 68.9 70.7 77
10/07/2019 15:35:57 59.32 63.06 69.39 63.6 67.8 74.2 67.95 69.07 70.79 68.9 70.7 77
10/07/2019 15:35:58 57.97 61.09 69.39 63.6 67.7 74.2 66.88 68.42 70.79 68.9 70.7 77
10/07/2019 15:35:59 56.3 59.21 69.39 63.6 67.7 74.2 66.55 67.4 70.79 68.9 70.7 77
10/07/2019 15:36:00 57.58 57.84 69.39 63.5 67.7 74.2 67.75 67.7 70.79 68.9 70.7 77
10/07/2019 15:36:01 62.29 61.68 69.39 63.5 67.7 74.2 68.14 68.42 70.79 68.9 70.7 77
10/07/2019 15:36:02 57.94 60.46 69.39 63.5 67.7 74.2 67.03 67.9 70.79 68.9 70.7 77
10/07/2019 15:36:03 56.23 59.24 69.39 63.5 67.7 74.2 66.97 67.42 70.79 68.9 70.7 77
10/07/2019 15:36:04 58.27 58.15 68.26 63.5 67.7 74.2 67.42 67.45 70.1 68.9 70.7 77
10/07/2019 15:36:05 59.95 59.82 65.44 63.4 67.7 74.2 68.28 68.13 70.1 68.9 70.7 77
10/07/2019 15:36:06 57.63 58.84 65.44 63.4 67.7 74.2 67.29 67.8 70.1 68.8 70.7 77
10/07/2019 15:36:07 57.26 58.3 65.44 63.4 67.7 74.2 67.03 67.68 70.1 68.8 70.7 77
10/07/2019 15:36:08 66.13 65.37 65.44 63.4 67.7 74.2 68.77 68.81 70.1 68.9 70.7 77
10/07/2019 15:36:09 57.48 63.77 65.44 63.4 67.7 74.2 66.23 68.01 70.1 68.8 70.7 77
10/07/2019 15:36:10 56.55 60.97 65.44 63.4 67.7 74.2 66.83 67.14 70.1 68.8 70.7 77
10/07/2019 15:36:11 56 58.78 65.44 63.4 67.7 74.2 67.15 67.25 70.1 68.8 70.7 77
10/07/2019 15:36:12 56.83 57.29 65.44 63.4 67.7 74.2 69.29 68.93 70.1 68.8 70.7 77
10/07/2019 15:36:13 56.38 57.13 65.44 63.4 67.7 74.2 67.33 68.61 70.1 68.8 70.7 77
10/07/2019 15:36:14 57.15 57.2 65.44 63.4 67.7 74.2 67.07 67.78 70.1 68.8 70.7 77
10/07/2019 15:36:15 56.3 56.94 65.44 63.4 67.7 74.2 66.85 67.3 70.1 68.8 70.7 77
10/07/2019 15:36:16 57.45 57.23 65.44 63.4 67.7 74.2 68.23 67.88 70.1 68.8 70.7 77
10/07/2019 15:36:17 60.34 60.21 65.44 63.4 67.7 74.2 68.11 68.19 70.1 68.8 70.7 77
10/07/2019 15:36:18 62.85 63.27 65.44 63.4 67.7 74.2 68.51 69.13 70.1 68.8 70.7 77
10/07/2019 15:36:19 56.91 61.04 65.44 63.4 67.7 74.2 66.69 68.09 70.1 68.8 70.7 77
10/07/2019 15:36:20 58.95 59.33 65.44 63.4 67.7 74.2 66.91 67.43 70.1 68.8 70.7 77
10/07/2019 15:36:21 59.12 59.5 65.44 63.4 67.7 74.2 67.25 67.24 70.1 68.8 70.7 77
10/07/2019 15:36:22 57.95 59.29 65.44 63.4 67.7 74.2 67.96 67.81 70.1 68.8 70.7 77
10/07/2019 15:36:23 60.49 60.19 65.44 63.3 67.7 74.2 67.78 67.89 70.1 68.8 70.7 77
10/07/2019 15:36:24 58.28 59.79 65.44 63.3 67.7 74.1 67.09 67.87 70.1 68.8 70.7 77
10/07/2019 15:36:25 60.37 60.11 65.37 63.3 67.7 74.1 67.47 67.61 70.07 68.8 70.7 77
10/07/2019 15:36:26 58.19 59.64 65.37 63.3 67.6 74.1 66.95 67.47 69.13 68.8 70.7 77
10/07/2019 15:36:27 60.31 59.85 65.37 63.3 67.6 74.1 67.41 67.41 69.13 68.8 70.7 77
10/07/2019 15:36:28 57.29 59.87 65.37 63.2 67.6 74.1 67.05 67.52 69.13 68.8 70.7 77
10/07/2019 15:36:29 59.4 59.32 65.37 63.2 67.6 74.1 67.72 67.52 69.13 68.8 70.7 77
10/07/2019 15:36:30 58.99 59.1 65.37 63.2 67.6 74.1 68.41 68.15 69.13 68.8 70.7 77
10/07/2019 15:36:31 57.2 59 65.37 63.2 67.6 74.1 67.11 68.01 69.13 68.8 70.7 77
10/07/2019 15:36:32 59.14 59.01 65.37 63.2 67.6 74.1 68.11 67.96 69.13 68.8 70.7 77
10/07/2019 15:36:33 59.8 59.66 65.37 63.2 67.6 74.1 68.7 68.5 69.13 68.8 70.7 77
10/07/2019 15:36:34 58.6 59.59 65.37 63.2 67.6 74.1 67.83 68.48 69.13 68.8 70.6 77
10/07/2019 15:36:35 58.4 59.07 65.37 63.2 67.6 74.1 68.33 68.41 69.13 68.8 70.6 77
10/07/2019 15:36:36 58.61 58.76 65.37 63.2 67.6 74.1 68.69 68.54 69.13 68.8 70.6 77
10/07/2019 15:36:37 71.64 70.06 70.06 63.3 67.6 74.2 75.35 74.15 74.15 68.8 70.7 77
10/07/2019 15:36:38 62.54 68.94 70.06 63.3 67.6 74.2 68.34 73.05 74.15 68.8 70.7 77
10/07/2019 15:36:39 57.65 65.75 70.06 63.3 67.6 74.1 67.06 70.64 74.15 68.8 70.7 77
10/07/2019 15:36:40 57.6 62.48 70.06 63.3 67.6 74.1 68.5 68.76 74.15 68.8 70.7 77
10/07/2019 15:36:41 59.61 60.25 70.06 63.3 67.6 74.1 69.85 69.46 74.15 68.9 70.6 77
10/07/2019 15:36:42 61.52 61.57 70.06 63.3 67.6 74.1 68.52 69.53 74.15 68.9 70.6 77
10/07/2019 15:36:43 59.89 60.76 70.06 63.3 67.6 74.1 68.52 68.85 74.15 68.9 70.6 77
10/07/2019 15:36:44 60.02 60.34 70.06 63.3 67.6 74.1 69.69 69.47 74.15 68.9 70.6 77
10/07/2019 15:36:45 59.19 60.25 70.06 63.3 67.6 74.1 68.86 69.3 74.15 68.9 70.6 77
10/07/2019 15:36:46 61.21 60.89 70.06 63.3 67.6 74.1 70.17 69.99 74.15 68.9 70.7 77
10/07/2019 15:36:47 59.01 60.73 70.06 63.3 67.6 74.1 69.2 69.8 74.15 68.9 70.7 77
10/07/2019 15:36:48 58.35 59.79 70.06 63.3 67.6 74.1 70.43 70.27 74.15 68.9 70.7 77
10/07/2019 15:36:49 62.71 62.11 70.06 63.3 67.6 74.1 71.66 71.36 74.15 68.9 70.7 77
10/07/2019 15:36:50 58.65 62.1 70.06 63.3 67.6 74.1 69.09 71.35 74.15 68.9 70.7 77
10/07/2019 15:36:51 59.16 60.26 70.06 63.3 67.6 74.1 68.76 69.97 74.15 68.9 70.6 77
10/07/2019 15:36:52 58.78 59.97 70.06 63.3 67.5 74.1 68.19 69.51 74.15 68.9 70.6 77
10/07/2019 15:36:53 57.36 59.19 70.06 63.3 67.5 74.1 66.88 68.72 74.15 68.9 70.6 77
10/07/2019 15:36:54 57.65 58.18 70.06 63.3 67.5 74.1 67.41 67.87 74.15 68.9 70.6 77
10/07/2019 15:36:55 58.06 58.13 70.06 63.2 67.5 74.1 66.54 67.43 74.15 68.9 70.6 77
10/07/2019 15:36:56 58.56 58.56 70.06 63.2 67.5 74.1 66.99 67.08 74.15 68.9 70.6 77
10/07/2019 15:36:57 64.55 63.16 70.06 63.2 67.5 74.1 68.86 68.29 74.15 68.9 70.6 77
10/07/2019 15:36:58 61.02 63.75 70.06 63.2 67.4 74.1 67.5 68.44 74.15 68.9 70.6 77
10/07/2019 15:36:59 59.19 61.51 70.06 63.1 67.4 74.1 67.04 67.86 74.15 68.9 70.6 77
10/07/2019 15:37:00 66.06 64.83 70.06 63.1 67.4 74.1 68.74 68.27 74.15 68.9 70.6 77
10/07/2019 15:37:01 63.75 64.81 70.06 63.1 67.4 74.1 68.22 68.41 74.15 68.9 70.6 77
10/07/2019 15:37:02 64.73 64.83 70.06 63.1 67.4 74.1 68.97 68.81 74.15 68.9 70.6 77
10/07/2019 15:37:03 58.7 64.47 70.06 63.1 67.4 74.1 67.28 68.78 74.15 68.9 70.6 77
10/07/2019 15:37:04 56.48 61.72 70.06 63.1 67.4 74.1 67.65 67.85 74.15 68.9 70.6 77
10/07/2019 15:37:05 56.64 59.2 70.06 63.1 67.4 74.1 67.44 67.74 74.15 68.9 70.6 77
10/07/2019 15:37:06 59.1 59.31 70.06 63.1 67.4 74.1 67.38 67.84 74.15 68.9 70.6 77
10/07/2019 15:37:07 58.17 58.5 68.94 63.1 67.4 74.1 68.19 67.88 73.05 68.9 70.6 77
10/07/2019 15:37:08 58.12 58.36 65.75 63.1 67.4 74.1 67.42 67.92 71.36 68.9 70.6 77
10/07/2019 15:37:09 63.98 63.37 64.83 63.1 67.4 74.1 68.59 68.37 71.36 68.9 70.6 77
10/07/2019 15:37:10 69.03 67.96 67.96 63.1 67.4 74.1 72.01 71.21 71.36 68.9 70.6 77
10/07/2019 15:37:11 69.79 69.53 69.53 63.2 67.4 74.1 72.43 72.21 72.21 68.9 70.6 77
10/07/2019 15:37:12 70.93 70.59 70.59 63.3 67.4 74.1 74.21 73.64 73.64 68.9 70.6 77
10/07/2019 15:37:13 68.22 70.62 70.62 63.3 67.4 74.1 72.64 73.64 73.64 69 70.6 77
10/07/2019 15:37:14 69.31 70.18 70.62 63.3 67.4 74.1 72.17 73.25 73.64 69 70.6 77
10/07/2019 15:37:15 68.48 69.37 70.62 63.4 67.4 74.1 71.96 72.34 73.64 69 70.6 77
10/07/2019 15:37:16 67.93 70.27 70.62 63.4 67.3 74.2 71.54 72.89 73.64 69 70.6 77
10/07/2019 15:37:17 57.77 67.39 70.62 63.4 67.3 74.1 69.52 71.49 73.64 69 70.6 77
10/07/2019 15:37:18 57.41 63.85 70.62 63.4 67.3 74.1 68.07 70.17 73.64 69 70.5 77
10/07/2019 15:37:19 56.92 60.99 70.62 63.4 67.3 74.1 68.53 69.02 73.64 69 70.5 77
10/07/2019 15:37:20 66.7 64.93 70.62 63.4 67.3 74.1 70.48 70.05 73.64 69 70.5 77
10/07/2019 15:37:21 63.98 65.45 70.62 63.4 67.3 74.1 69.41 70.25 73.64 69 70.5 77
10/07/2019 15:37:22 58.59 63.83 70.62 63.4 67.3 74.1 68.16 69.33 73.64 69 70.5 77
10/07/2019 15:37:23 69.55 68.15 70.62 63.4 67.3 74.2 72.06 71.24 73.64 69 70.5 77
10/07/2019 15:37:24 70.33 69.87 70.62 63.5 67.3 74.2 71.74 71.69 73.64 69.1 70.5 77
10/07/2019 15:37:25 66.02 70.1 70.62 63.5 67.3 74.2 70.14 71.91 73.64 69.1 70.5 77
10/07/2019 15:37:26 58.3 67.45 70.62 63.5 67.3 74.2 68.24 70.66 73.64 69.1 70.5 77
10/07/2019 15:37:27 59.17 63.95 70.62 63.5 67.3 74.2 68.38 69.15 73.64 69.1 70.5 77
10/07/2019 15:37:28 57.77 61.92 70.62 63.5 67.3 74.2 67.42 68.92 73.64 69.1 70.5 77
10/07/2019 15:37:29 57.22 59.79 70.62 63.5 67.3 74.2 68.67 68.71 73.64 69.1 70.5 77
10/07/2019 15:37:30 56.27 58.31 70.62 63.5 67.3 74.1 66.8 68.35 73.64 69.1 70.5 77
10/07/2019 15:37:31 65.91 65.08 70.62 63.5 67.3 74.1 70.04 69.64 73.64 69.1 70.5 77
10/07/2019 15:37:32 66.51 66.77 70.62 63.5 67.3 74.1 69.42 69.86 73.64 69.1 70.5 77
10/07/2019 15:37:33 64.57 66.6 70.62 63.5 67.3 74.1 68.89 69.74 73.64 69.1 70.6 77
10/07/2019 15:37:34 57.2 64.49 70.62 63.5 67.3 74.1 67.05 68.88 73.64 69.1 70.5 77
10/07/2019 15:37:35 56.59 61.36 70.62 63.5 67.3 74.1 66.51 67.81 73.64 69.1 70.5 77
10/07/2019 15:37:36 56.81 58.99 70.62 63.5 67.3 74.1 67.78 67.71 73.64 69.1 70.5 77
10/07/2019 15:37:37 64.43 63.38 70.62 63.5 67.3 74.1 68.83 68.51 73.64 69.1 70.5 77
10/07/2019 15:37:38 63.73 64.95 70.62 63.6 67.3 74.1 68.36 69.07 73.64 69.1 70.5 77
10/07/2019 15:37:39 67.58 66.79 70.62 63.6 67.3 74.1 70.52 69.94 73.64 69.1 70.5 77
10/07/2019 15:37:40 69.58 68.87 70.62 63.6 67.3 74.1 71.68 71.16 73.64 69.1 70.5 77
10/07/2019 15:37:41 70.87 70.54 70.62 63.7 67.3 74.1 72.37 72.18 73.64 69.1 70.6 77
10/07/2019 15:37:42 69.78 71.25 71.25 63.7 67.3 74.1 71.57 72.67 73.64 69.1 70.6 77
10/07/2019 15:37:43 57.05 69.31 71.25 63.7 67.3 74.1 66.63 71.32 73.25 69.1 70.6 77
10/07/2019 15:37:44 57.98 65.47 71.25 63.7 67.3 74.1 66.42 69.07 72.89 69.1 70.6 77
10/07/2019 15:37:45 57.78 62.35 71.25 63.7 67.3 74.1 66.76 67.68 72.89 69.1 70.6 77
10/07/2019 15:37:46 57.63 60.03 71.25 63.7 67.3 74.1 67.16 67.26 72.67 69.1 70.6 77
10/07/2019 15:37:47 63.42 62.8 71.25 63.7 67.3 74.1 67.76 67.69 72.67 69.1 70.6 77
10/07/2019 15:37:48 58.2 62.81 71.25 63.7 67.3 74.1 67.38 67.75 72.67 69.1 70.6 77
10/07/2019 15:37:49 56.16 60.39 71.25 63.7 67.3 74.1 66.58 67.46 72.67 69.1 70.6 77
10/07/2019 15:37:50 56.45 58.26 71.25 63.7 67.3 74.1 67.36 67.37 72.67 69.1 70.5 77
10/07/2019 15:37:51 56.39 57.23 71.25 63.7 67.3 74.1 66.81 67.24 72.67 69.1 70.5 77
10/07/2019 15:37:52 57.35 57.28 71.25 63.7 67.3 74.1 67.1 67.33 72.67 69.1 70.5 77
10/07/2019 15:37:53 57.6 58.01 71.25 63.6 67.3 74.1 66.21 67.05 72.67 69 70.5 77
10/07/2019 15:37:54 55.9 57.26 71.25 63.6 67.3 74.1 66.29 66.51 72.67 69 70.5 77
10/07/2019 15:37:55 57.01 56.86 71.25 63.6 67.3 74.1 67.63 67.31 72.67 69 70.5 77
10/07/2019 15:37:56 59.96 58.96 71.25 63.6 67.3 74.1 67.22 67.35 72.67 69 70.5 77
10/07/2019 15:37:57 57.22 58.98 71.25 63.5 67.3 74.1 67.56 67.49 72.67 69 70.5 77
10/07/2019 15:37:58 56.37 57.9 71.25 63.5 67.3 74.1 66.99 67.47 72.67 69 70.5 77
10/07/2019 15:37:59 56.22 57.02 71.25 63.5 67.3 74.1 67.33 67.39 72.67 69 70.5 77
10/07/2019 15:38:00 55.71 56.54 71.25 63.4 67.3 74.1 67.08 67.47 72.67 69 70.5 77
10/07/2019 15:38:01 56.42 56.34 71.25 63.4 67.3 74.1 67.65 67.63 72.67 69 70.5 77
10/07/2019 15:38:02 59.23 58.48 71.25 63.4 67.3 74.1 69.16 68.72 72.67 69 70.5 77
10/07/2019 15:38:03 56.96 58.39 71.25 63.3 67.3 74.1 68.78 68.99 72.67 69 70.5 77
10/07/2019 15:38:04 64.04 63.13 71.25 63.2 67.3 74.1 73.4 72.45 72.67 68.9 70.6 77
10/07/2019 15:38:05 65.08 65.44 71.25 63.2 67.3 74.1 70.24 72.51 72.67 68.9 70.6 77
10/07/2019 15:38:06 68.36 67.58 71.25 63.2 67.3 74.1 71.65 71.62 72.67 68.9 70.6 77
10/07/2019 15:38:07 67.52 68.78 71.25 63.1 67.3 74.1 71.41 72.32 72.67 68.9 70.6 77
10/07/2019 15:38:08 67.13 68.11 71.25 63.1 67.3 74.1 69.49 71.22 72.67 68.9 70.6 77
10/07/2019 15:38:09 72.39 71.92 71.92 63.1 67.3 74.1 72.95 72.71 72.71 68.9 70.6 77
10/07/2019 15:38:10 74.67 73.9 73.9 63.2 67.3 74.1 74.92 74.31 74.31 68.9 70.6 77
10/07/2019 15:38:11 71.49 73.26 73.9 63.2 67.3 74.1 72.59 73.82 74.31 68.9 70.6 77
10/07/2019 15:38:12 74.98 74.31 74.31 63.4 67.4 74.2 75.65 74.95 74.95 68.9 70.6 77
10/07/2019 15:38:13 72.48 74.51 74.51 63.5 67.4 74.2 74.33 75.19 75.19 69 70.6 77
10/07/2019 15:38:14 61.67 72.91 74.51 63.5 67.4 74.2 69.65 74.5 75.19 69 70.6 77
10/07/2019 15:38:15 57.63 69.11 74.51 63.4 67.4 74.2 68.18 72.06 75.19 69 70.6 77
10/07/2019 15:38:16 56.64 65.34 74.51 63.4 67.4 74.2 67.86 70.12 75.19 69 70.6 77
10/07/2019 15:38:17 56.59 61.95 74.51 63.4 67.4 74.2 67.91 68.91 75.19 69 70.6 77
10/07/2019 15:38:18 56.66 59.4 74.51 63.3 67.4 74.2 68.89 68.89 75.19 69 70.6 77
10/07/2019 15:38:19 56.38 57.96 74.51 63.3 67.4 74.2 68.28 68.73 75.19 68.9 70.6 77
10/07/2019 15:38:20 57.02 57.11 74.51 63.3 67.4 74.2 68.11 68.45 75.19 68.9 70.6 77
10/07/2019 15:38:21 57.36 57.34 74.51 63.3 67.4 74.2 69 69.06 75.19 69 70.6 77
10/07/2019 15:38:22 57.18 57.37 74.51 63.3 67.4 74.2 67.34 68.71 75.19 68.9 70.6 77
10/07/2019 15:38:23 56.97 57.27 74.51 63.3 67.4 74.2 66.93 67.99 75.19 68.9 70.6 77
10/07/2019 15:38:24 57.76 57.59 74.51 63.3 67.4 74.2 67.65 67.61 75.19 68.9 70.6 77
10/07/2019 15:38:25 57.77 57.95 74.51 63.3 67.4 74.2 66.63 67.67 75.19 68.9 70.6 77
10/07/2019 15:38:26 63.6 62.56 74.51 63.3 67.4 74.2 68.63 68.29 75.19 68.9 70.6 77
10/07/2019 15:38:27 74.91 73.89 74.51 63.5 67.4 74.2 74.96 74.14 75.19 69 70.6 77
10/07/2019 15:38:28 66.27 72.49 74.51 63.5 67.4 74.2 70.92 73.01 75.19 69 70.6 77
10/07/2019 15:38:29 56.71 69.59 74.51 63.5 67.4 74.2 66.28 71.76 75.19 69 70.6 77
10/07/2019 15:38:30 56.96 65.7 74.51 63.5 67.4 74.2 65.99 69.19 75.19 69 70.6 77
10/07/2019 15:38:31 58.92 62.3 74.51 63.5 67.4 74.2 66.84 67.39 75.19 69 70.6 77
10/07/2019 15:38:32 59.69 60.73 74.51 63.5 67.4 74.2 67.22 67.51 75.19 69 70.6 77
10/07/2019 15:38:33 59.1 60.27 74.51 63.5 67.4 74.2 67.26 67.62 75.19 69 70.6 77
10/07/2019 15:38:34 57.79 59.09 74.51 63.5 67.4 74.2 67.26 67.32 75.19 69 70.6 77
10/07/2019 15:38:35 57.27 58.24 74.51 63.5 67.4 74.2 66.66 67.15 75.19 69 70.6 77
10/07/2019 15:38:36 58.79 58.49 74.51 63.5 67.4 74.2 67.2 67.28 75.19 69 70.6 77
10/07/2019 15:38:37 64.76 63.73 74.51 63.5 67.4 74.2 71.72 70.8 75.19 69 70.6 77
10/07/2019 15:38:38 58 63.47 74.51 63.5 67.4 74.2 67.44 70.59 75.19 69 70.6 77
10/07/2019 15:38:39 57.52 60.85 74.51 63.5 67.4 74.2 67.11 68.83 75.19 69 70.6 77
10/07/2019 15:38:40 57.08 59.1 74.51 63.5 67.4 74.2 67.11 67.87 75.19 69 70.6 77
10/07/2019 15:38:41 57.01 57.96 74.51 63.5 67.4 74.2 67.48 67.73 75.19 69 70.6 77
10/07/2019 15:38:42 77.46 76.09 76.09 63.8 67.4 74.2 80.64 79.34 79.34 69.2 70.6 77
10/07/2019 15:38:43 62.44 75.72 76.09 63.9 67.4 74.2 69.01 78.94 79.34 69.2 70.6 77
10/07/2019 15:38:44 56.47 71.73 76.09 63.9 67.4 74.2 68.37 75.33 79.34 69.2 70.6 77
10/07/2019 15:38:45 56.98 67.7 76.09 63.8 67.4 74.2 68.25 72.34 79.34 69.2 70.6 77
10/07/2019 15:38:46 58.13 64.03 76.09 63.8 67.4 74.2 68.59 70.35 79.34 69.2 70.6 77
10/07/2019 15:38:47 57.05 61.29 76.09 63.8 67.4 74.2 66.91 69.21 79.34 69.2 70.6 77
10/07/2019 15:38:48 58.03 59.12 76.09 63.8 67.4 74.2 66.96 68.02 79.34 69.2 70.6 77
10/07/2019 15:38:49 58.59 58.73 76.09 63.8 67.4 74.2 67.49 67.56 79.34 69.2 70.6 77
10/07/2019 15:38:50 60.05 59.77 76.09 63.8 67.4 74.2 67.29 67.65 79.34 69.2 70.6 77
10/07/2019 15:38:51 58.92 59.52 76.09 63.8 67.4 74.2 68.09 67.99 79.34 69.2 70.6 77
10/07/2019 15:38:52 59.23 59.92 76.09 63.8 67.4 74.2 67.57 68.26 79.34 69.2 70.6 77
10/07/2019 15:38:53 58.73 59.16 76.09 63.8 67.4 74.2 67.07 67.62 79.34 69.2 70.6 77
10/07/2019 15:38:54 58.16 59.23 76.09 63.8 67.4 74.2 67.2 67.52 79.34 69.2 70.6 77
10/07/2019 15:38:55 60.42 60.2 76.09 63.8 67.4 74.2 68.68 68.4 79.34 69.2 70.6 77
10/07/2019 15:38:56 58.48 60.32 76.09 63.8 67.4 74.2 67.8 68.77 79.34 69.2 70.6 77
10/07/2019 15:38:57 72.83 72.18 76.09 63.9 67.4 74.2 75.25 74.7 79.34 69.2 70.6 77
10/07/2019 15:38:58 68.08 72.28 76.09 64 67.4 74.2 71.78 74.77 79.34 69.3 70.6 77
10/07/2019 15:38:59 60.47 69.75 76.09 64 67.4 74.2 67.68 72.87 79.34 69.3 70.6 77
10/07/2019 15:39:00 67.6 67.94 76.09 64 67.4 74.2 70.84 71.19 79.34 69.3 70.6 77
10/07/2019 15:39:01 60.61 66.92 76.09 64 67.4 74.2 69.12 70.67 79.34 69.3 70.6 77
10/07/2019 15:39:02 57.27 63.98 76.09 64 67.4 74.2 68.69 69.7 79.34 69.3 70.6 77
10/07/2019 15:39:03 56.1 61.01 76.09 64 67.4 74.2 66.86 69.3 79.34 69.3 70.6 77
10/07/2019 15:39:04 55.73 58.62 76.09 64 67.4 74.2 66.28 67.84 79.34 69.3 70.6 77
10/07/2019 15:39:05 56 57.04 76.09 64 67.4 74.2 67.28 67.22 79.34 69.3 70.6 77
10/07/2019 15:39:06 56.54 56.58 76.09 64 67.4 74.2 67.19 67.33 79.34 69.3 70.6 77
10/07/2019 15:39:07 56.63 56.68 76.09 64 67.4 74.2 67.18 67.4 79.34 69.3 70.6 77
10/07/2019 15:39:08 56.43 56.67 76.09 64 67.4 74.2 67.06 67.54 79.34 69.3 70.6 77
10/07/2019 15:39:09 73.05 71.47 76.09 64.1 67.4 74.2 73.75 72.49 79.34 69.3 70.6 77
10/07/2019 15:39:10 73.36 73.25 76.09 64.2 67.4 74.2 74.08 73.87 79.34 69.3 70.6 77
10/07/2019 15:39:11 71.38 73.42 76.09 64.3 67.4 74.2 72.56 74.03 79.34 69.3 70.7 77
10/07/2019 15:39:12 65.65 71.29 75.72 64.3 67.4 74.2 70.69 72.56 78.94 69.4 70.7 77
10/07/2019 15:39:13 57.73 68.57 73.42 64.3 67.4 74.2 66.72 71.37 75.33 69.4 70.6 77
10/07/2019 15:39:14 67.42 66.99 73.42 64.3 67.4 74.2 71.23 70.79 74.77 69.4 70.7 77
10/07/2019 15:39:15 80.08 78.81 78.81 64.8 67.5 74.2 83.04 81.83 81.83 69.7 70.7 77
10/07/2019 15:39:16 68.58 78.64 78.81 64.9 67.5 74.2 73.37 81.57 81.83 69.7 70.7 77
10/07/2019 15:39:17 58.57 74.89 78.81 64.8 67.5 74.2 68.37 78.22 81.83 69.7 70.7 77
10/07/2019 15:39:18 69.34 71.12 78.81 64.9 67.5 74.2 72.89 74.78 81.83 69.7 70.7 77
10/07/2019 15:39:19 66.44 69.68 78.81 64.9 67.5 74.2 71.17 73.4 81.83 69.7 70.7 77
10/07/2019 15:39:20 65.74 68.22 78.81 64.9 67.5 74.2 70.78 72.16 81.83 69.7 70.7 77
10/07/2019 15:39:21 57.58 66.28 78.81 64.8 67.5 74.2 69.07 71.21 81.83 69.7 70.7 77
10/07/2019 15:39:22 58.65 62.92 78.81 64.8 67.5 74.2 68.74 69.99 81.83 69.7 70.7 77
10/07/2019 15:39:23 57.69 60.86 78.81 64.8 67.5 74.2 69 69.59 81.83 69.7 70.7 77
10/07/2019 15:39:24 58.3 59.19 78.81 64.8 67.5 74.2 70.7 70.37 81.83 69.7 70.7 77
10/07/2019 15:39:25 57.56 58.58 78.81 64.8 67.5 74.2 68.35 69.88 81.83 69.7 70.7 77
10/07/2019 15:39:26 60.54 60.22 78.81 64.8 67.5 74.2 69.68 69.64 81.83 69.7 70.7 77
10/07/2019 15:39:27 58.97 60.1 78.81 64.8 67.5 74.2 68.27 69.66 81.83 69.7 70.7 77
10/07/2019 15:39:28 57.5 59.64 78.81 64.8 67.5 74.2 68.48 68.96 81.83 69.7 70.7 77
10/07/2019 15:39:29 67.41 66 78.81 64.8 67.5 74.2 71.05 70.24 81.83 69.7 70.8 77
10/07/2019 15:39:30 62.04 64.71 78.81 64.8 67.5 74.2 69.29 70.03 81.83 69.7 70.8 77
10/07/2019 15:39:31 59.8 63.27 78.81 64.8 67.5 74.2 69.11 69.93 81.83 69.7 70.8 77
10/07/2019 15:39:32 57.64 61.45 78.81 64.8 67.5 74.2 69.06 69.42 81.83 69.7 70.8 77
10/07/2019 15:39:33 70.97 70.03 78.81 64.9 67.5 74.2 73.4 72.86 81.83 69.7 70.8 77
10/07/2019 15:39:34 61.57 69.96 78.81 64.9 67.5 74.2 68.43 72.76 81.83 69.7 70.8 77
10/07/2019 15:39:35 57.2 66.52 78.81 64.9 67.5 74.2 67.81 70.52 81.83 69.7 70.8 77
10/07/2019 15:39:36 57.08 63.04 78.81 64.9 67.5 74.2 67.82 69.05 81.83 69.7 70.8 77
10/07/2019 15:39:37 58.38 60.3 78.81 64.9 67.5 74.2 67.49 68.31 81.83 69.7 70.8 77
10/07/2019 15:39:38 57.69 59.32 78.81 64.9 67.5 74.2 67.56 67.9 81.83 69.7 70.8 77
10/07/2019 15:39:39 60.35 60.15 78.81 64.9 67.5 74.2 68.64 68.59 81.83 69.7 70.8 77
10/07/2019 15:39:40 61.63 61.25 78.81 64.9 67.5 74.2 68.27 68.75 81.83 69.6 70.8 77
10/07/2019 15:39:41 60.11 61.1 78.81 64.9 67.5 74.2 67.85 68.33 81.83 69.6 70.8 77
10/07/2019 15:39:42 66.81 66.32 78.81 64.9 67.5 74.2 73.85 73.33 81.83 69.7 70.8 77
10/07/2019 15:39:43 63.9 65.53 78.81 64.9 67.5 74.2 70.44 72.4 81.83 69.7 70.8 77
10/07/2019 15:39:44 61.78 64.25 78.81 64.9 67.5 74.2 68.98 71.12 81.83 69.7 70.8 77
10/07/2019 15:39:45 61.76 62.94 78.64 64.9 67.5 74.2 68.58 69.93 81.57 69.7 70.8 77
10/07/2019 15:39:46 63.39 63.12 74.89 64.9 67.5 74.2 69.93 69.72 78.22 69.7 70.8 77
10/07/2019 15:39:47 63.05 63.19 71.12 64.8 67.5 74.2 68.89 69.75 74.78 69.7 70.7 77
10/07/2019 15:39:48 63.44 63.34 70.03 64.8 67.5 74.2 68.92 69.23 73.4 69.7 70.7 77
10/07/2019 15:39:49 67.33 67.04 70.03 64.8 67.5 74.2 71.22 70.91 73.33 69.7 70.7 77
10/07/2019 15:39:50 64.82 67.42 70.03 64.8 67.5 74.2 69.88 71.07 73.33 69.7 70.7 77
10/07/2019 15:39:51 69.06 68.69 70.03 64.9 67.5 74.2 72.67 72.3 73.33 69.7 70.7 77
10/07/2019 15:39:52 62.59 68.52 70.03 64.9 67.5 74.2 69.45 72.09 73.33 69.7 70.7 77
10/07/2019 15:39:53 62.27 65.75 70.03 64.9 67.5 74.2 69.21 70.74 73.33 69.7 70.7 77
10/07/2019 15:39:54 62.69 63.96 70.03 64.9 67.5 74.2 69.26 69.79 73.33 69.7 70.8 77
10/07/2019 15:39:55 64.14 63.88 70.03 64.9 67.5 74.2 69.74 69.69 73.33 69.7 70.7 77
10/07/2019 15:39:56 63.8 64.12 70.03 64.9 67.5 74.1 68.92 69.69 73.33 69.7 70.7 77
10/07/2019 15:39:57 63.26 63.79 70.03 64.9 67.5 74.1 69.06 69.42 73.33 69.7 70.8 77
10/07/2019 15:39:58 60.94 63.53 70.03 64.9 67.5 74.1 68.18 69.08 73.33 69.7 70.8 77
10/07/2019 15:39:59 63.36 63.44 70.03 64.9 67.5 74.1 70.11 69.83 73.33 69.7 70.8 77
10/07/2019 15:40:00 67.48 66.71 70.03 64.9 67.5 74.1 70.96 70.67 73.33 69.7 70.8 77
10/07/2019 15:40:01 68.04 67.72 70.03 64.9 67.5 74.1 71.61 71.48 73.33 69.7 70.8 77
10/07/2019 15:40:02 62.06 67.53 70.03 64.9 67.5 74.1 68.36 71.21 73.33 69.7 70.8 77
10/07/2019 15:40:03 56.41 64.51 69.96 64.9 67.5 74.1 67.67 69.46 73.33 69.7 70.8 77
10/07/2019 15:40:04 57.83 61.28 68.69 64.9 67.5 74.1 67.05 68.46 73.33 69.7 70.8 77
10/07/2019 15:40:05 59.2 60.3 68.69 64.9 67.5 74.1 67.09 67.67 73.33 69.7 70.8 77
10/07/2019 15:40:06 56.75 59.01 68.69 64.9 67.5 74.1 68.22 68.06 73.33 69.7 70.8 77
10/07/2019 15:40:07 62.16 61.47 68.69 64.9 67.5 74.1 69.02 68.67 73.33 69.7 70.8 77
10/07/2019 15:40:08 65.21 64.3 68.69 64.9 67.5 74.1 69.58 69.28 73.33 69.7 70.8 76.9
10/07/2019 15:40:09 67.23 66.84 68.69 64.9 67.5 74.1 69.94 69.97 73.33 69.7 70.8 76.9
10/07/2019 15:40:10 68.34 67.87 68.69 65 67.5 74.1 70.92 70.62 73.33 69.8 70.8 76.9
10/07/2019 15:40:11 70.26 69.88 69.88 65 67.5 74.1 71.66 71.5 73.33 69.8 70.8 76.9
10/07/2019 15:40:12 69.24 70.72 70.72 65 67.5 74.1 72.66 72.52 72.52 69.8 70.8 76.9
10/07/2019 15:40:13 71.32 70.77 70.77 65.1 67.5 74.1 72.43 72.41 72.52 69.8 70.8 76.9
10/07/2019 15:40:14 71.72 71.75 71.75 65.2 67.5 74.1 72.65 72.8 72.8 69.8 70.8 76.9
10/07/2019 15:40:15 71.24 72.41 72.41 65.2 67.5 74.1 72.35 73.26 73.26 69.8 70.8 76.9
10/07/2019 15:40:16 60.12 71.21 72.41 65.2 67.5 74.1 67.68 72.36 73.26 69.8 70.8 76.9
10/07/2019 15:40:17 59.93 67.56 72.41 65.2 67.5 74.1 67.36 70.05 73.26 69.8 70.8 76.9
10/07/2019 15:40:18 57.75 64.23 72.41 65.2 67.5 74.1 67.47 68.52 73.26 69.8 70.8 76.9
10/07/2019 15:40:19 59.33 61.37 72.41 65.2 67.5 74.1 66.79 67.83 73.26 69.8 70.8 76.9
10/07/2019 15:40:20 64.92 64.53 72.41 65.1 67.5 74 69.15 68.91 73.26 69.8 70.8 76.9
10/07/2019 15:40:21 68.08 67.38 72.41 65.1 67.5 74 70.63 70.26 73.26 69.8 70.8 76.9
10/07/2019 15:40:22 61.53 67.24 72.41 65.1 67.5 74 68.13 70.17 73.26 69.8 70.8 76.9
10/07/2019 15:40:23 68.57 68.34 72.41 65.1 67.5 74 71.06 70.95 73.26 69.8 70.8 76.9
10/07/2019 15:40:24 62.47 66.72 72.41 65.1 67.5 74 68.09 69.98 73.26 69.8 70.8 76.9
10/07/2019 15:40:25 67.41 66.99 72.41 65.1 67.5 74.1 71.87 71.26 73.26 69.8 70.8 76.9
10/07/2019 15:40:26 64.38 66.8 72.41 65.1 67.5 74.1 69.12 71.16 73.26 69.8 70.8 76.9
10/07/2019 15:40:27 65.55 65.77 72.41 65.2 67.5 74.1 69.71 69.92 73.26 69.8 70.8 76.9
10/07/2019 15:40:28 66.72 66.61 72.41 65.2 67.5 74.1 70.14 70.3 73.26 69.8 70.8 76.9
10/07/2019 15:40:29 63.16 66.28 72.41 65.2 67.5 74.1 69.35 69.98 73.26 69.8 70.8 76.9
10/07/2019 15:40:30 64.3 64.85 72.41 65.2 67.5 74.1 69.39 69.76 73.26 69.8 70.8 76.9
10/07/2019 15:40:31 67.4 66.92 72.41 65.2 67.5 74 70.89 70.61 73.26 69.8 70.8 76.9
10/07/2019 15:40:32 64.5 66.02 72.41 65.2 67.6 74 69.1 70.18 73.26 69.8 70.8 76.9
10/07/2019 15:40:33 71.17 70.22 72.41 65.3 67.6 74 73.05 72.38 73.26 69.9 70.8 76.9
10/07/2019 15:40:34 71.44 71.26 72.41 65.3 67.6 74 73.31 73.11 73.26 69.9 70.8 76.9
10/07/2019 15:40:35 73.23 72.64 72.64 65.4 67.6 74 73.86 73.61 73.61 69.9 70.8 76.9
10/07/2019 15:40:36 72.96 72.99 72.99 65.4 67.5 74 73.46 73.73 73.73 69.9 70.8 76.9
10/07/2019 15:40:37 74.01 73.67 73.67 65.5 67.5 74 73.96 73.81 73.81 69.9 70.8 76.9
10/07/2019 15:40:38 74.4 74.18 74.18 65.6 67.6 74 74.66 74.44 74.44 70 70.8 76.9
10/07/2019 15:40:39 73.65 74.23 74.23 65.7 67.6 74 74.15 74.58 74.58 70 70.8 76.9
10/07/2019 15:40:40 73.83 74.01 74.23 65.8 67.6 74 73.82 74.18 74.58 70 70.8 76.9
10/07/2019 15:40:41 75.29 74.97 74.97 65.9 67.6 74 75.59 75.21 75.21 70.1 70.8 76.9
10/07/2019 15:40:42 74.57 74.96 74.97 66 67.6 74 75.07 75.34 75.34 70.1 70.8 76.9
10/07/2019 15:40:43 75.33 75.29 75.29 66.2 67.7 74 75.63 75.65 75.65 70.2 70.8 76.9
10/07/2019 15:40:44 72.06 75.73 75.73 66.2 67.7 74 73.15 76.19 76.19 70.2 70.8 76.9
10/07/2019 15:40:45 63.08 73.02 75.73 66.2 67.6 74 67.68 73.75 76.19 70.2 70.8 76.9
10/07/2019 15:40:46 61.44 69.37 75.73 66.2 67.6 74 67.66 70.92 76.19 70.2 70.8 76.9
10/07/2019 15:40:47 58.29 66.12 75.73 66.2 67.6 74 67.67 69.23 76.19 70.2 70.8 76.9
10/07/2019 15:40:48 56.22 62.97 75.73 66.2 67.6 74 66.37 68.29 76.19 70.2 70.8 76.9
10/07/2019 15:40:49 56.96 60.04 75.73 66.2 67.6 74 67.23 67.28 76.19 70.2 70.8 76.9
10/07/2019 15:40:50 56.25 58.37 75.73 66.2 67.6 74 66.54 67.39 76.19 70.2 70.8 76.9
10/07/2019 15:40:51 56.71 57.19 75.73 66.2 67.6 74 66.62 66.93 76.19 70.2 70.8 76.9
10/07/2019 15:40:52 56.52 56.95 75.73 66.2 67.6 74 67.22 67.09 76.19 70.2 70.8 76.9
10/07/2019 15:40:53 56.63 56.68 75.73 66.2 67.6 74 66.16 67.05 76.19 70.2 70.8 76.9
10/07/2019 15:40:54 57.21 57.06 75.73 66.2 67.6 74 66.67 66.81 76.19 70.2 70.8 76.9
10/07/2019 15:40:55 57.33 57.36 75.73 66.2 67.6 74 66.88 67.01 76.19 70.2 70.8 76.9
10/07/2019 15:40:56 58.57 58.38 75.73 66.2 67.6 74 67.89 67.65 76.19 70.2 70.8 76.9
10/07/2019 15:40:57 58.32 58.52 75.73 66.2 67.6 74 69 68.65 76.19 70.2 70.8 76.9
10/07/2019 15:40:58 57.02 58.35 75.73 66.2 67.6 74 67.77 68.3 76.19 70.2 70.8 76.9
10/07/2019 15:40:59 57.28 57.62 75.73 66.2 67.6 74 69.55 69.27 76.19 70.2 70.8 76.9
10/07/2019 15:41:00 58.1 57.92 75.73 66.2 67.6 74 68.53 69.05 76.19 70.2 70.8 76.9
10/07/2019 15:41:01 60.6 60.06 75.73 66.2 67.6 74 67.61 68.74 76.19 70.2 70.8 76.9
10/07/2019 15:41:02 57.45 59.82 75.73 66.2 67.6 74 67 68.02 76.19 70.2 70.8 76.9
10/07/2019 15:41:03 58.82 58.97 75.73 66.2 67.6 74 67.64 67.69 76.19 70.2 70.8 76.9
10/07/2019 15:41:04 58.65 58.93 75.73 66.2 67.6 74 67.95 68.23 76.19 70.2 70.8 76.9
10/07/2019 15:41:05 60.12 59.99 75.73 66.2 67.6 74 68.53 68.35 76.19 70.2 70.8 76.9
10/07/2019 15:41:06 59.43 59.85 75.73 66.2 67.6 74 68.4 68.61 76.19 70.2 70.8 76.9
10/07/2019 15:41:07 59.97 60.36 75.73 66.2 67.6 74 67.76 68.26 76.19 70.2 70.8 76.9
10/07/2019 15:41:08 58.36 60.04 75.73 66.2 67.6 74 66.82 67.97 76.19 70.2 70.8 76.9
10/07/2019 15:41:09 63.59 62.72 75.73 66.2 67.6 74 69.2 68.71 76.19 70.2 70.8 76.9
10/07/2019 15:41:10 61.89 63.06 75.73 66.2 67.6 74 68.97 68.98 76.19 70.2 70.8 76.9
10/07/2019 15:41:11 56.83 61.9 75.73 66.2 67.6 74 68.26 68.99 76.19 70.2 70.8 76.9
10/07/2019 15:41:12 57.8 59.52 75.73 66.2 67.6 74 67.51 68.41 76.19 70.2 70.8 76.9
10/07/2019 15:41:13 61.64 61.03 75.73 66.2 67.6 74 69.05 68.66 76.19 70.2 70.8 76.9
10/07/2019 15:41:14 60.06 61.13 73.02 66.2 67.6 74 68.23 68.83 73.75 70.2 70.8 76.9
10/07/2019 15:41:15 66.4 64.72 69.37 66.2 67.6 74 70.23 69.57 70.92 70.2 70.8 76.9
10/07/2019 15:41:16 62.53 64.94 66.12 66.2 67.6 74 68.61 69.53 69.57 70.2 70.8 76.9
10/07/2019 15:41:17 60.86 63.14 64.94 66.2 67.6 74 68.61 68.91 69.57 70.2 70.8 76.9
10/07/2019 15:41:18 64.56 64.21 64.94 66.2 67.6 74 70.48 70.04 70.04 70.2 70.8 76.9
10/07/2019 15:41:19 59.78 63.62 64.94 66.2 67.6 74 70.4 70.31 70.31 70.2 70.8 76.9
10/07/2019 15:41:20 58.39 61.59 64.94 66.2 67.6 74 67.41 70.14 70.31 70.2 70.8 76.9
10/07/2019 15:41:21 66.42 65.49 65.49 66.2 67.6 74 70.37 70.07 70.31 70.2 70.8 76.9
10/07/2019 15:41:22 61.97 64.64 65.49 66.2 67.6 74 68.63 69.73 70.31 70.2 70.8 76.9
10/07/2019 15:41:23 62.16 64.17 65.49 66.2 67.6 74 68.1 69.34 70.31 70.2 70.8 76.9
10/07/2019 15:41:24 72.33 71.77 71.77 66.3 67.6 74 73.35 72.96 72.96 70.3 70.8 76.9
10/07/2019 15:41:25 64.93 71.82 71.82 66.3 67.6 74 69.34 73.02 73.02 70.3 70.8 76.9
10/07/2019 15:41:26 61.38 68.58 71.82 66.3 67.6 74 68.83 70.89 73.02 70.3 70.8 76.9
10/07/2019 15:41:27 63.9 65.67 71.82 66.3 67.6 74 69.01 69.75 73.02 70.3 70.8 76.9
10/07/2019 15:41:28 57.88 64.41 71.82 66.3 67.6 74 67.35 69.32 73.02 70.3 70.8 76.9
10/07/2019 15:41:29 58.72 61.58 71.82 66.3 67.6 74 67.6 68.14 73.02 70.3 70.8 76.9
10/07/2019 15:41:30 61.02 61.42 71.82 66.3 67.6 74 68.58 68.46 73.02 70.3 70.8 76.9
10/07/2019 15:41:31 58.34 60.46 71.82 66.3 67.6 74 67.64 68.26 73.02 70.3 70.8 76.9
10/07/2019 15:41:32 57.38 59.23 71.82 66.3 67.6 74 66.98 67.97 73.02 70.3 70.8 76.9
10/07/2019 15:41:33 56.64 58.26 71.82 66.3 67.6 74 67.31 67.48 73.02 70.3 70.8 76.9
10/07/2019 15:41:34 57.23 57.38 71.82 66.3 67.6 74 67.46 67.57 73.02 70.3 70.8 76.9
10/07/2019 15:41:35 61.69 61.37 71.82 66.3 67.6 74 69.15 69.07 73.02 70.3 70.7 76.9
10/07/2019 15:41:36 57.77 61.42 71.82 66.3 67.6 74 67.79 69.31 73.02 70.3 70.7 76.9
10/07/2019 15:41:37 56.22 59.3 71.82 66.3 67.6 74 65.99 68.14 73.02 70.2 70.7 76.9
10/07/2019 15:41:38 60.27 59.75 71.82 66.3 67.6 74 69.14 68.55 73.02 70.2 70.7 76.9
10/07/2019 15:41:39 59.9 60.08 71.82 66.3 67.6 74 67.63 68.52 73.02 70.2 70.7 76.9
10/07/2019 15:41:40 59.83 60.29 71.82 66.3 67.6 74 68.64 68.62 73.02 70.2 70.7 76.9
10/07/2019 15:41:41 61.64 61.16 71.82 66.3 67.6 74 67.93 68.59 73.02 70.2 70.7 76.9
10/07/2019 15:41:42 63.86 63.14 71.82 66.3 67.6 74 68.39 68.37 73.02 70.2 70.7 76.9
10/07/2019 15:41:43 70.16 69.28 71.82 66.3 67.6 74 73.97 73.09 73.09 70.3 70.7 76.9
10/07/2019 15:41:44 67.18 69.39 71.82 66.3 67.6 74 70.71 73.28 73.28 70.3 70.7 76.9
10/07/2019 15:41:45 66.47 68.02 71.82 66.3 67.6 74 69.41 71.56 73.28 70.3 70.7 76.9
10/07/2019 15:41:46 72.17 70.91 71.82 66.4 67.6 74 72.34 71.73 73.28 70.3 70.8 76.9
10/07/2019 15:41:47 72.59 72.07 72.07 66.4 67.6 74 73.25 72.75 73.28 70.3 70.8 76.9
10/07/2019 15:41:48 72.61 72.38 72.38 66.5 67.6 74 73.68 73.39 73.39 70.3 70.8 76.9
10/07/2019 15:41:49 74.82 74.2 74.2 66.6 67.6 74 75.48 74.91 74.91 70.3 70.8 76.9
10/07/2019 15:41:50 76.41 76.03 76.03 66.7 67.7 74 77.2 76.72 76.72 70.4 70.8 76.9
10/07/2019 15:41:51 77.46 77.04 77.04 66.9 67.7 74 77.98 77.58 77.58 70.5 70.8 76.9
10/07/2019 15:41:52 76.71 77.04 77.04 67 67.8 74 77.66 77.71 77.71 70.5 70.8 76.9
10/07/2019 15:41:53 74.98 76.82 77.04 67.1 67.8 74 75.91 77.61 77.71 70.6 70.8 76.9
10/07/2019 15:41:54 72.76 75.67 77.04 67.2 67.7 74 73.9 76.55 77.71 70.6 70.8 76.9
10/07/2019 15:41:55 72.37 74.28 77.04 67.2 67.6 74 73.51 75.2 77.71 70.6 70.7 76.9
10/07/2019 15:41:56 71.55 73.01 77.04 67.2 67.5 74 73.21 74.1 77.71 70.6 70.7 76.9
10/07/2019 15:41:57 71.93 72.22 77.04 67.3 67.5 74 73.29 73.6 77.71 70.7 70.7 76.9
10/07/2019 15:41:58 73.78 73.37 77.04 67.3 67.5 74 74.33 74.1 77.71 70.7 70.7 76.9
10/07/2019 15:41:59 73.74 73.65 77.04 67.4 67.5 74 74.54 74.43 77.71 70.7 70.7 76.9
10/07/2019 15:42:00 73.55 73.68 77.04 67.5 67.5 74 74.56 74.57 77.71 70.7 70.6 76.9
10/07/2019 15:42:01 72.98 73.57 77.04 67.5 67.5 74 74.38 74.7 77.71 70.8 70.6 76.9
10/07/2019 15:42:02 72.84 73.12 77.04 67.5 67.5 74 73.94 74.34 77.71 70.8 70.6 76.9
10/07/2019 15:42:03 73.35 73.31 77.04 67.6 67.5 74 75.03 74.8 77.71 70.8 70.6 76.9
10/07/2019 15:42:04 73.43 73.58 77.04 67.6 67.4 74 75.3 75.28 77.71 70.8 70.5 76.9
10/07/2019 15:42:05 73.83 73.89 77.04 67.7 67.1 74 74.36 75.16 77.71 70.9 70.3 76.9
10/07/2019 15:42:06 72.33 73.51 77.04 67.7 67.2 74 73.59 74.55 77.71 70.9 70.3 76.9
10/07/2019 15:42:07 72.6 73.01 77.04 67.8 67.2 74 74.17 74.4 77.71 70.9 70.3 76.9
10/07/2019 15:42:08 71.66 72.61 77.04 67.8 67.2 74 73.27 74.01 77.71 70.9 70.3 76.9
10/07/2019 15:42:09 71.33 72.2 77.04 67.8 67.2 74 73.05 73.79 77.71 71 70.3 76.9
10/07/2019 15:42:10 71.7 71.68 77.04 67.9 67.2 74 73 73.19 77.71 71 70.4 76.9
10/07/2019 15:42:11 73.23 72.73 77.04 67.9 67.2 74 74.73 74.21 77.71 71 70.3 76.9
10/07/2019 15:42:12 73.8 73.55 77.04 67.9 67.2 74 75.31 75 77.71 71 70.4 76.9
10/07/2019 15:42:13 74.71 74.31 77.04 68 67.3 74 76.18 75.81 77.71 71 70.4 76.9
10/07/2019 15:42:14 73.94 74.31 77.04 68 67.3 74 75.3 75.8 77.71 71 70.4 76.9
10/07/2019 15:42:15 73.63 74.05 77.04 68 67.3 74 74.56 75.45 77.71 71 70.4 76.9
10/07/2019 15:42:16 71.59 73.75 77.04 68.1 67.3 74 73.25 74.85 77.71 71 70.4 76.9
10/07/2019 15:42:17 71.87 72.5 77.04 68.1 67.3 74 73.77 73.9 77.71 71.1 70.4 76.9
10/07/2019 15:42:18 72.15 72.25 77.04 68.1 67.3 74 74.18 74.1 77.71 71.1 70.4 76.9
10/07/2019 15:42:19 72.27 72.43 77.04 68.2 67.3 74 73.09 74.07 77.71 71.1 70.4 76.9
10/07/2019 15:42:20 71.96 72.15 77.04 68.2 67.3 74 72.72 73.38 77.71 71.1 70.4 76.9
10/07/2019 15:42:21 71.79 72.05 77.04 68.2 67.3 74 72.84 72.98 77.71 71.1 70.4 76.9
10/07/2019 15:42:22 73.83 73.19 76.82 68.3 67.3 74 74.06 73.68 77.61 71.1 70.4 76.9
10/07/2019 15:42:23 73.95 73.74 75.67 68.3 67.3 74 74.49 74.25 76.55 71.2 70.4 76.9
10/07/2019 15:42:24 72.75 73.69 74.31 68.3 67.3 74 73.24 74.23 75.81 71.2 70.4 76.9
10/07/2019 15:42:25 72.56 73.13 74.31 68.4 67.4 74 74.45 74.18 75.81 71.2 70.4 76.9
10/07/2019 15:42:26 72.73 72.82 74.31 68.4 67.4 74 75.9 75.38 75.81 71.2 70.4 76.9
10/07/2019 15:42:27 72.89 72.97 74.31 68.4 67.4 74 75.43 75.99 75.99 71.2 70.4 76.9
10/07/2019 15:42:28 73.45 73.42 74.31 68.5 67.4 74 75.36 75.53 75.99 71.3 70.5 76.9
10/07/2019 15:42:29 74.19 73.94 74.31 68.5 67.4 74 75.09 75.54 75.99 71.3 70.5 76.9
10/07/2019 15:42:30 73.95 73.99 74.31 68.6 67.4 74 76.72 76.5 76.5 71.4 70.5 76.9
10/07/2019 15:42:31 73.24 74 74.31 68.6 67.4 74 74.33 76.11 76.5 71.4 70.5 76.9
10/07/2019 15:42:32 72.61 73.45 74.31 68.6 67.4 74 73.88 75.06 76.5 71.4 70.5 76.9
10/07/2019 15:42:33 73.02 73.13 74.31 68.7 67.5 74 75.06 75.01 76.5 71.4 70.5 76.9
10/07/2019 15:42:34 74.43 73.96 74.31 68.7 67.5 74 76.93 76.28 76.5 71.5 70.5 76.9
10/07/2019 15:42:35 73.6 74.01 74.31 68.8 67.5 74 74.58 76.31 76.5 71.5 70.5 76.9
10/07/2019 15:42:36 75.19 74.86 74.86 68.8 67.5 74 77.05 76.71 76.71 71.5 70.5 76.9
10/07/2019 15:42:37 73.82 74.55 74.86 68.9 67.5 74 75.1 76.31 76.71 71.6 70.6 76.9
10/07/2019 15:42:38 73.71 74.14 74.86 68.9 67.6 74 74.23 75.6 76.71 71.6 70.6 76.9
10/07/2019 15:42:39 73.14 74.07 74.86 68.9 67.6 74 73.98 74.94 76.71 71.6 70.6 76.9
10/07/2019 15:42:40 73.73 73.7 74.86 69 67.6 74 74.02 74.24 76.71 71.6 70.6 76.9
10/07/2019 15:42:41 73.31 73.84 74.86 69 67.6 74 74.85 74.92 76.71 71.6 70.6 76.9
10/07/2019 15:42:42 73.13 73.37 74.86 69 67.6 74 74.2 74.53 76.71 71.6 70.6 76.9
10/07/2019 15:42:43 73.8 73.61 74.86 69 67.6 74 74.7 74.67 76.71 71.6 70.6 76.9
10/07/2019 15:42:44 73.72 73.77 74.86 69.1 67.7 74 74.2 74.54 76.71 71.7 70.6 76.9
10/07/2019 15:42:45 74.98 74.67 74.86 69.1 67.7 74 75.94 75.55 76.71 71.7 70.6 76.9
10/07/2019 15:42:46 72.21 74.67 74.86 69.2 67.7 74 73.23 75.55 76.71 71.7 70.6 76.9
10/07/2019 15:42:47 73.9 73.72 74.86 69.2 67.7 74 74.4 74.42 76.71 71.7 70.6 76.9
10/07/2019 15:42:48 72.87 73.7 74.86 69.2 67.7 74 74.43 74.61 76.71 71.8 70.6 76.9
10/07/2019 15:42:49 72.88 73.09 74.86 69.3 67.8 74 74.37 74.5 76.71 71.8 70.7 76.9
10/07/2019 15:42:50 72.82 73.32 74.86 69.3 67.8 74 74.87 74.77 76.71 71.8 70.7 76.9
10/07/2019 15:42:51 74.63 74.09 74.86 69.4 67.8 74 77.44 76.76 76.76 71.9 70.7 76.9
10/07/2019 15:42:52 74.08 74.16 74.86 69.4 67.8 74 78.64 78.19 78.19 71.9 70.7 76.9
10/07/2019 15:42:53 74.29 74.27 74.86 69.4 67.8 74 79.71 79.38 79.38 72 70.7 76.9
10/07/2019 15:42:54 72.91 74.26 74.86 69.5 67.8 74 74.85 79.2 79.38 72 70.7 76.9
10/07/2019 15:42:55 72.06 73.37 74.86 69.5 67.8 74 74.23 77 79.38 72 70.8 76.9
10/07/2019 15:42:56 75.15 74.42 74.86 69.5 67.9 74 76.58 76.19 79.38 72.1 70.8 76.9
10/07/2019 15:42:57 74.45 74.52 74.86 69.6 67.9 74 76.34 76.41 79.38 72.1 70.8 76.9
10/07/2019 15:42:58 74.66 74.65 74.86 69.6 67.9 74 77.54 77.36 79.38 72.2 70.8 76.9
10/07/2019 15:42:59 73.19 74.64 74.86 69.7 67.9 74 74.58 76.96 79.38 72.2 70.8 76.9
10/07/2019 15:43:00 73.53 73.72 74.86 69.7 67.9 74 75.11 75.56 79.38 72.2 70.8 76.9
10/07/2019 15:43:01 72.82 73.61 74.86 69.7 67.9 74 75.73 75.59 79.38 72.2 70.8 76.9
10/07/2019 15:43:02 72.75 73.1 74.86 69.8 67.9 74 74.2 75.6 79.38 72.2 70.8 76.9
10/07/2019 15:43:03 72.46 73.05 74.86 69.8 68 74 74.68 74.9 79.38 72.3 70.8 76.9
10/07/2019 15:43:04 75.38 74.73 74.86 69.8 68 74 76.48 76.09 79.38 72.3 70.9 76.9
10/07/2019 15:43:05 74.64 75.06 75.06 69.9 68 74 76.57 76.83 79.38 72.3 70.9 76.9
10/07/2019 15:43:06 74.69 74.81 75.06 69.9 68 74 75.57 76.17 79.38 72.3 70.9 76.9
10/07/2019 15:43:07 76.79 76.55 76.55 70 68.1 74 78.15 77.97 79.38 72.4 70.9 76.9
10/07/2019 15:43:08 85.53 83.74 83.74 70.5 68.3 74 86.8 85.05 85.05 72.8 71.1 76.9
10/07/2019 15:43:09 85.46 85.01 85.01 70.9 68.6 74.1 86.68 86.23 86.23 73.1 71.2 76.9
10/07/2019 15:43:10 86.15 85.73 85.73 71.3 68.8 74.1 87.24 86.89 86.89 73.4 71.4 76.9
10/07/2019 15:43:11 85.39 85.71 85.73 71.6 69 74.1 86.63 86.88 86.89 73.7 71.6 76.9
10/07/2019 15:43:12 84.88 85.48 85.73 71.9 69.2 74.1 85.84 86.7 86.89 73.9 71.7 77
10/07/2019 15:43:13 85.48 85.57 85.73 72.2 69.4 74.1 86.6 86.63 86.89 74.2 71.9 77
10/07/2019 15:43:14 87.13 86.65 86.65 72.6 69.6 74.1 87.89 87.53 87.53 74.5 72 77
10/07/2019 15:43:15 87.71 87.41 87.41 73.1 69.9 74.2 88.35 88.13 88.13 74.8 72.2 77
10/07/2019 15:43:16 77.62 87.3 87.41 73.1 70 74.2 78.6 88.01 88.13 74.9 72.2 77
10/07/2019 15:43:17 73.21 83.63 87.41 73.1 70 74.2 73.86 84.4 88.13 74.9 72.2 77
10/07/2019 15:43:18 72.85 80.03 87.41 73.1 70 74.2 73.56 80.76 88.13 74.9 72.2 77
10/07/2019 15:43:19 80.28 79.76 87.41 73.2 70 74.2 81.88 81.2 88.13 74.9 72.2 77
10/07/2019 15:43:20 73.88 79.74 87.41 73.2 70 74.2 75.32 81.16 88.13 74.9 72.2 77
10/07/2019 15:43:21 83.24 82.07 87.41 73.4 70.1 74.2 85.1 83.91 88.13 75.1 72.3 77
10/07/2019 15:43:22 81.98 83.36 87.41 73.5 70.2 74.2 83.5 85.09 88.13 75.2 72.4 77
10/07/2019 15:43:23 75.1 81.35 87.41 73.5 70.2 74.2 76.94 82.99 88.13 75.2 72.4 77
10/07/2019 15:43:24 84.38 83.07 87.41 73.7 70.3 74.2 85.95 84.64 88.13 75.4 72.5 77
10/07/2019 15:43:25 86.83 85.81 87.41 74 70.6 74.2 88.29 87.25 88.13 75.6 72.7 77
10/07/2019 15:43:26 76.94 85.76 87.41 74 70.6 74.2 78.61 87.23 88.13 75.7 72.7 77
10/07/2019 15:43:27 71.71 82.2 87.41 74 70.6 74.2 72.52 83.68 88.13 75.7 72.7 77
10/07/2019 15:43:28 73.45 78.6 87.41 74 70.6 74.2 74.14 79.98 88.13 75.7 72.7 77
10/07/2019 15:43:29 70.45 76.11 87.41 74 70.6 74.2 72 77.27 88.13 75.7 72.7 77
10/07/2019 15:43:30 63.95 73.33 87.41 74 70.6 74.2 69.08 74.72 88.13 75.7 72.7 77
10/07/2019 15:43:31 62.9 69.8 87.41 74 70.6 74.2 68.45 72.05 88.13 75.7 72.7 77
10/07/2019 15:43:32 71.07 70.37 87.41 74 70.5 74.2 74.06 73.26 88.13 75.7 72.7 77
10/07/2019 15:43:33 74.8 74.46 87.41 74 70.5 74.2 77.32 76.93 88.13 75.7 72.7 77
10/07/2019 15:43:34 72 75 87.41 74 70.4 74.2 74.95 77.4 88.13 75.7 72.7 77
10/07/2019 15:43:35 71.9 72.74 87.41 74 70.4 74.2 73.61 75.31 88.13 75.7 72.7 77
10/07/2019 15:43:36 70.88 72.22 87.41 74 70.4 74.2 72.82 74.43 88.13 75.7 72.7 77
10/07/2019 15:43:37 72.94 72.52 87.41 74.1 70.4 74.2 75.26 74.91 88.13 75.7 72.7 77
10/07/2019 15:43:38 73.8 73.51 87.41 74.1 70.4 74.2 77.67 77.11 88.13 75.8 72.7 77
10/07/2019 15:43:39 73.49 73.61 87.41 74.1 70.4 74.2 75.28 77.05 88.13 75.8 72.6 77
10/07/2019 15:43:40 73.15 73.48 87.41 74.1 70.3 74.2 75.01 76.03 88.13 75.8 72.6 77
10/07/2019 15:43:41 73.48 73.46 87.41 74.1 70.2 74.2 74.35 75.34 88.13 75.8 72.6 77
10/07/2019 15:43:42 74.84 74.34 87.41 74.1 70.2 74.2 75.39 75.2 88.13 75.8 72.6 77
10/07/2019 15:43:43 74.33 74.38 87.41 74.1 70.2 74.2 75 75.23 88.13 75.8 72.6 77
10/07/2019 15:43:44 73.6 74.33 87.41 74.1 70.2 74.2 74.71 75.04 88.13 75.8 72.6 77
10/07/2019 15:43:45 73.32 73.85 87.3 74.1 70.1 74.2 75.1 75.04 88.01 75.8 72.6 77
10/07/2019 15:43:46 73.9 73.81 85.81 74.1 70.2 74.2 75.53 75.39 87.25 75.8 72.6 77
10/07/2019 15:43:47 73.68 73.84 85.81 74.2 70.2 74.2 75.03 75.39 87.25 75.8 72.6 77
10/07/2019 15:43:48 73.93 73.91 85.81 74.2 70.2 74.2 75.69 75.55 87.25 75.8 72.6 77
10/07/2019 15:43:49 75.34 74.92 85.81 74.2 70.2 74.2 77.04 76.59 87.25 75.8 72.6 77
10/07/2019 15:43:50 76.05 75.73 85.81 74.2 70.2 74.2 78.09 77.63 87.25 75.9 72.6 77
10/07/2019 15:43:51 76.86 76.47 85.81 74.2 70.2 74.2 78.25 78.06 87.25 75.9 72.6 77
10/07/2019 15:43:52 76.22 76.48 85.81 74.3 70.2 74.2 77.44 78.04 87.25 75.9 72.6 77
10/07/2019 15:43:53 76.06 76.46 85.81 74.3 70.2 74.2 77 77.69 87.25 75.9 72.6 77
10/07/2019 15:43:54 74.8 76.03 85.81 74.3 70.3 74.2 75.76 77.14 87.25 75.9 72.7 77
10/07/2019 15:43:55 74.49 75.34 85.76 74.3 70.3 74.2 75.25 76.33 87.23 75.9 72.7 77
10/07/2019 15:43:56 74.23 74.85 82.2 74.3 70.3 74.2 75.76 75.79 83.68 75.9 72.7 77
10/07/2019 15:43:57 74 74.52 78.6 74.3 70.3 74.2 75.73 76.06 79.98 75.9 72.7 77
10/07/2019 15:43:58 73.79 74.07 76.48 74.3 70.3 74.2 75.63 75.68 78.06 76 72.7 77
10/07/2019 15:43:59 74.99 74.75 76.48 74.4 70.3 74.2 76.27 76.13 78.06 76 72.7 77
10/07/2019 15:44:00 76.11 75.75 76.48 74.4 70.3 74.2 77.32 77.01 78.06 76 72.7 77
10/07/2019 15:44:01 75.12 75.95 76.48 74.4 70.3 74.2 76.93 77.31 78.06 76 72.7 77
10/07/2019 15:44:02 73.55 75.13 76.48 74.4 70.3 74.2 76.14 76.78 78.06 76 72.7 77
10/07/2019 15:44:03 74.67 74.57 76.48 74.4 70.3 74.2 76.84 76.94 78.06 76 72.7 77
10/07/2019 15:44:04 73.88 74.54 76.48 74.4 70.4 74.2 74.83 76.56 78.06 76 72.7 77
10/07/2019 15:44:05 75.9 75.39 76.48 74.4 70.4 74.2 76.16 76.03 78.06 76.1 72.7 77
10/07/2019 15:44:06 75.25 75.51 76.48 74.5 70.4 74.2 76.15 76.28 78.06 76.1 72.7 77
10/07/2019 15:44:07 76.24 75.9 76.48 74.5 70.4 74.2 77.37 76.97 78.06 76.1 72.8 77
10/07/2019 15:44:08 75.73 76.15 76.48 74.5 70.4 74.2 76.74 77.11 78.06 76.1 72.8 77
10/07/2019 15:44:09 74.21 75.64 76.48 74.5 70.4 74.2 75.19 76.72 78.06 76.1 72.8 77
10/07/2019 15:44:10 68.76 74.85 76.48 74.5 70.4 74.2 70.46 75.73 78.06 76.1 72.8 77
10/07/2019 15:44:11 61.37 71.72 76.48 74.5 70.4 74.2 68.83 73.03 78.06 76.1 72.8 77
10/07/2019 15:44:12 58.66 68.06 76.48 74.5 70.4 74.2 67.17 70.96 78.06 76.1 72.8 77
10/07/2019 15:44:13 57.08 64.56 76.48 74.5 70.4 74.2 67.47 68.88 78.06 76.1 72.8 77
10/07/2019 15:44:14 58.24 61.47 76.48 74.5 70.4 74.2 67.5 68.22 78.06 76.1 72.8 77
10/07/2019 15:44:15 56.22 59.64 76.48 74.4 70.4 74.2 66.89 67.81 78.06 76 72.8 77
10/07/2019 15:44:16 56.69 57.84 76.48 74.4 70.4 74.2 66.81 67.2 78.06 76 72.8 77
10/07/2019 15:44:17 57.44 57.48 76.48 74.4 70.4 74.2 66.75 67.2 78.06 76 72.8 77
10/07/2019 15:44:18 71.36 70.25 76.48 74.4 70.4 74.2 75.2 74.19 78.06 76 72.8 77
10/07/2019 15:44:19 73.7 72.75 76.48 74.4 70.4 74.2 77.3 76.36 78.06 76 72.8 77
10/07/2019 15:44:20 72.52 72.79 76.48 74.5 70.4 74.2 76.3 76.56 78.06 76 72.8 77
10/07/2019 15:44:21 72.66 73.19 76.48 74.5 70.4 74.2 76.6 77.14 78.04 76.1 72.8 77
10/07/2019 15:44:22 71.14 73.33 76.46 74.5 70.4 74.2 75.42 77.23 77.69 76.1 72.8 77
10/07/2019 15:44:23 62.65 71.64 76.15 74.5 70.4 74.2 69.15 75.66 77.31 76.1 72.8 77
10/07/2019 15:44:24 57.86 68.14 76.15 74.5 70.4 74.2 67.6 72.74 77.31 76.1 72.8 77
10/07/2019 15:44:25 56.48 64.48 76.15 74.5 70.4 74.2 66.89 70.23 77.31 76.1 72.8 77
10/07/2019 15:44:26 61.12 61.51 76.15 74.5 70.4 74.2 68.29 68.5 77.31 76.1 72.8 77
10/07/2019 15:44:27 61.39 61.74 76.15 74.5 70.4 74.2 68.41 68.54 77.31 76.1 72.8 77
10/07/2019 15:44:28 59.49 61.15 76.15 74.5 70.4 74.2 68.35 68.48 77.31 76.1 72.8 77
10/07/2019 15:44:29 62.75 62.41 76.15 74.5 70.4 74.2 68.86 68.94 77.31 76.1 72.8 77
10/07/2019 15:44:30 59.53 62.39 76.15 74.5 70.4 74.2 67.86 68.9 77.31 76.1 72.8 77
10/07/2019 15:44:31 58.63 61.01 76.15 74.5 70.4 74.2 68.42 68.7 77.23 76.1 72.8 77
10/07/2019 15:44:32 59.19 59.62 76.15 74.5 70.4 74.2 68.11 68.41 77.23 76.1 72.8 77
10/07/2019 15:44:33 58.48 59.82 76.15 74.5 70.4 74.2 68.03 68.61 77.23 76 72.8 77
10/07/2019 15:44:34 57.18 58.78 76.15 74.5 70.4 74.2 67.45 68.1 77.23 76 72.8 77
10/07/2019 15:44:35 57.68 58.05 76.15 74.5 70.4 74.2 69.11 68.82 77.23 76 72.8 77
10/07/2019 15:44:36 58.75 58.5 76.15 74.5 70.4 74.2 68.61 68.81 77.23 76.1 72.8 77
10/07/2019 15:44:37 60.18 59.59 76.15 74.5 70.4 74.2 70.02 69.65 77.23 76.1 72.8 77
10/07/2019 15:44:38 58 59.7 75.64 74.5 70.4 74.2 69.54 70.12 77.23 76.1 72.8 77
10/07/2019 15:44:39 58.67 58.86 74.85 74.5 70.4 74.2 69.08 69.51 77.23 76.1 72.8 77
10/07/2019 15:44:40 57.68 58.9 73.33 74.5 70.4 74.2 69.56 69.56 77.23 76.1 72.8 77
10/07/2019 15:44:41 57.06 58.03 73.33 74.5 70.4 74.2 68.9 69.61 77.23 76.1 72.8 77
10/07/2019 15:44:42 58.29 58.31 73.33 74.5 70.4 74.2 68.21 69.16 77.23 76 72.8 77
10/07/2019 15:44:43 64.37 64.16 73.33 74.5 70.4 74.2 70.02 70.08 77.23 76 72.8 77
10/07/2019 15:44:44 67.25 66.78 73.33 74.5 70.4 74.2 74.43 73.5 77.23 76.1 72.8 77
10/07/2019 15:44:45 70.14 69.29 73.33 74.5 70.4 74.2 76.34 75.72 77.23 76.1 72.8 77
10/07/2019 15:44:46 69.58 69.71 73.33 74.5 70.4 74.2 76.33 76.32 77.23 76.1 72.8 77
10/07/2019 15:44:47 68.28 69.86 73.33 74.5 70.4 74.2 75.48 76.62 77.23 76.1 72.8 77
10/07/2019 15:44:48 67.91 69.57 73.33 74.5 70.4 74.2 74.68 76.17 77.23 76.1 72.8 77
10/07/2019 15:44:49 57.52 67.46 73.33 74.5 70.4 74.2 71.29 74.58 77.23 76.1 72.8 77
10/07/2019 15:44:50 68.11 67.95 73.33 74.5 70.4 74.2 73.51 73.74 77.23 76.1 72.8 77
10/07/2019 15:44:51 73.83 73.06 73.33 74.5 70.5 74.2 77.89 77.35 77.35 76.1 72.9 77
10/07/2019 15:44:52 73.77 74.34 74.34 74.5 70.5 74.2 78.16 78.56 78.56 76.1 72.9 77
10/07/2019 15:44:53 73.75 74.29 74.34 74.5 70.5 74.2 77.53 78.43 78.56 76.2 72.9 77
10/07/2019 15:44:54 72.97 73.52 74.34 74.5 70.5 74.2 76.91 77.42 78.56 76.2 72.9 77
10/07/2019 15:44:55 72.41 73.18 74.34 74.5 70.5 74.2 76.89 77.28 78.56 76.2 72.9 77
10/07/2019 15:44:56 70.55 72.9 74.34 74.5 70.5 74.2 77.03 77.68 78.56 76.2 72.9 77
10/07/2019 15:44:57 71.56 72.14 74.34 74.5 70.5 74.2 78.83 78.74 78.74 76.2 72.9 77
10/07/2019 15:44:58 70.36 71.96 74.34 74.5 70.5 74.2 77.63 78.94 78.94 76.2 72.9 77
10/07/2019 15:44:59 59.55 70.6 74.34 74.5 70.5 74.2 67.95 77.47 78.94 76.2 72.9 77
10/07/2019 15:45:00 68.86 68.48 74.34 74.5 70.5 74.2 74.41 74.92 78.94 76.2 73 77
10/07/2019 15:45:01 68.95 68.94 74.34 74.5 70.5 74.2 73.14 74.05 78.94 76.2 73 77
10/07/2019 15:45:02 68.78 69.12 74.34 74.5 70.5 74.2 73.15 73.75 78.94 76.2 73 77
10/07/2019 15:45:03 67.54 69.09 74.34 74.5 70.5 74.2 72.61 73.79 78.94 76.3 73 77
10/07/2019 15:45:04 68.68 68.98 74.34 74.5 70.5 74.2 73.24 73.7 78.94 76.3 73 77
10/07/2019 15:45:05 57.94 68.29 74.34 74.5 70.5 74.2 66.74 72.93 78.94 76.3 73 77
10/07/2019 15:45:06 58.38 64.65 74.34 74.5 70.5 74.2 67.32 70.15 78.94 76.3 73 77
10/07/2019 15:45:07 68.54 67.39 74.34 74.6 70.5 74.2 72.81 71.88 78.94 76.3 73 77
10/07/2019 15:45:08 67.84 67.94 74.34 74.6 70.5 74.2 72.07 72.16 78.94 76.3 73 77
10/07/2019 15:45:09 66.47 68.18 74.34 74.6 70.5 74.2 72.21 72.67 78.94 76.3 73 77
10/07/2019 15:45:10 66.04 67.47 74.34 74.6 70.5 74.2 71.19 72.17 78.94 76.3 73 77
10/07/2019 15:45:11 58.56 66.25 74.34 74.5 70.5 74.2 67.43 71.5 78.94 76.3 73 77
10/07/2019 15:45:12 61.26 62.96 74.34 74.5 70.5 74.1 67.85 69.29 78.94 76.3 73 77
10/07/2019 15:45:13 64 63.97 74.34 74.5 70.5 74.1 70.86 70.42 78.94 76.3 73 77
10/07/2019 15:45:14 65.72 65.27 74.34 74.5 70.5 74.1 71.78 71.4 78.94 76.3 73 77
10/07/2019 15:45:15 66.48 66.13 74.34 74.5 70.5 74.1 72.5 72.37 78.94 76.3 73 77
10/07/2019 15:45:16 61.6 65.9 74.34 74.5 70.5 74.1 70.69 72.07 78.94 76.3 73 77
10/07/2019 15:45:17 65.44 65.17 74.34 74.5 70.5 74.1 71.08 71.63 78.94 76.3 73 77
10/07/2019 15:45:18 63.63 65.27 74.34 74.5 70.5 74.1 70.72 71.77 78.94 76.3 73 77
10/07/2019 15:45:19 56.55 64.08 74.34 74.5 70.5 74.1 67.92 70.75 78.94 76.3 73 77
10/07/2019 15:45:20 59.2 60.96 74.34 74.5 70.5 74.1 67.49 69.28 78.94 76.3 73 77
10/07/2019 15:45:21 64.59 63.8 74.34 74.5 70.5 74.1 70.95 70.34 78.94 76.3 73 77
10/07/2019 15:45:22 63.55 63.88 74.29 74.5 70.5 74.1 70.26 70.55 78.94 76.3 73 77
10/07/2019 15:45:23 63.44 64.16 73.52 74.5 70.5 74.1 70.36 70.54 78.94 76.3 73 77
10/07/2019 15:45:24 61.52 63.67 73.18 74.5 70.5 74.1 69.96 70.82 78.94 76.3 73 77
10/07/2019 15:45:25 56.68 61.84 72.9 74.5 70.5 74.1 68.29 69.94 78.94 76.3 73 77
10/07/2019 15:45:26 56.07 59.34 72.14 74.5 70.5 74.1 67.4 68.94 78.94 76.3 73 77
10/07/2019 15:45:27 56.7 57.62 71.96 74.5 70.5 74.1 67.82 68.04 78.94 76.3 73 77
10/07/2019 15:45:28 57.19 57.24 70.6 74.5 70.5 74.1 68.47 68.45 77.47 76.3 73 77
10/07/2019 15:45:29 57.01 57.22 69.12 74.5 70.5 74.1 68.56 68.61 74.92 76.3 73 77
10/07/2019 15:45:30 57.72 57.56 69.12 74.5 70.5 74.1 69.34 69.17 74.05 76.3 73 77
10/07/2019 15:45:31 58.04 58.05 69.12 74.5 70.5 74.1 68.45 69.31 73.79 76.3 73 77
10/07/2019 15:45:32 62.7 61.78 69.09 74.5 70.5 74.1 68.43 68.77 73.79 76.3 73 77
10/07/2019 15:45:33 63.62 63.18 68.98 74.5 70.5 74.1 69.9 69.61 73.7 76.3 73 77
10/07/2019 15:45:34 65.09 64.54 68.29 74.5 70.5 74.1 70.32 70.08 72.93 76.2 73 77
10/07/2019 15:45:35 69.89 69.14 69.14 74.5 70.5 74.1 71.71 71.47 72.67 76.2 73 77
10/07/2019 15:45:36 76.22 75.02 75.02 74.5 70.5 74.1 76.12 75.13 75.13 76.3 73 77
10/07/2019 15:45:37 75.54 76.07 76.07 74.5 70.6 74.1 75.92 76.05 76.05 76.3 73 77
10/07/2019 15:45:38 73.08 74.92 76.07 74.5 70.6 74.1 74.07 75.32 76.05 76.3 73 77
10/07/2019 15:45:39 77.62 76.89 76.89 74.5 70.6 74.1 77.69 77.04 77.04 76.3 73 77
10/07/2019 15:45:40 78.99 78.34 78.34 74.6 70.6 74.1 78.99 78.53 78.53 76.3 73 77
10/07/2019 15:45:41 78.53 79.46 79.46 74.6 70.7 74.1 77.68 79.03 79.03 76.3 73.1 76.9
10/07/2019 15:45:42 66.39 77.95 79.46 74.6 70.7 74.1 69.71 77.61 79.03 76.3 73.1 76.9
10/07/2019 15:45:43 62.28 74.16 79.46 74.5 70.7 74.1 68.21 74.39 79.03 76.3 73.1 76.9
10/07/2019 15:45:44 63.59 70.33 79.46 74.5 70.7 74.1 68.18 71.61 79.03 76.3 73.1 76.9
10/07/2019 15:45:45 63.46 67.4 79.46 74.5 70.7 74.1 68.56 69.79 79.03 76.3 73.1 76.9
10/07/2019 15:45:46 63.73 65.35 79.46 74.5 70.7 74.1 67.9 69.01 79.03 76.3 73.1 76.9
10/07/2019 15:45:47 63.4 64.31 79.46 74.5 70.7 74 68.45 68.49 79.03 76.3 73.1 76.9
10/07/2019 15:45:48 58.5 63.67 79.46 74.5 70.7 74 66.46 68.4 79.03 76.3 73.1 76.9
10/07/2019 15:45:49 58.56 61.12 79.46 74.5 70.7 74 71.51 71.18 79.03 76.3 73.1 76.9
10/07/2019 15:45:50 57.42 59.76 79.46 74.5 70.7 74 69.96 71.28 79.03 76.3 73.1 76.9
10/07/2019 15:45:51 60.85 60.47 79.46 74.5 70.7 74 68.41 70.23 79.03 76.3 73.1 76.9
10/07/2019 15:45:52 58.83 60.02 79.46 74.5 70.7 74 68.39 69.25 79.03 76.3 73.1 76.9
10/07/2019 15:45:53 58.58 59.12 79.46 74.5 70.7 74 67.03 68.57 79.03 76.3 73.1 76.9
10/07/2019 15:45:54 59.01 59.15 79.46 74.5 70.7 74 67.9 67.89 79.03 76.3 73.1 76.9
10/07/2019 15:45:55 62.35 61.62 79.46 74.5 70.7 74 68.43 68.35 79.03 76.3 73.1 76.9
10/07/2019 15:45:56 63.81 63.21 79.46 74.5 70.7 74 70.93 70.28 79.03 76.3 73.1 76.9
10/07/2019 15:45:57 63.59 63.61 79.46 74.5 70.7 74 69.15 70.26 79.03 76.3 73.1 76.9
10/07/2019 15:45:58 60.29 63.39 79.46 74.5 70.7 74 68.21 69.57 79.03 76.3 73.1 76.9
10/07/2019 15:45:59 59.22 61.66 79.46 74.5 70.7 74 68.12 68.82 79.03 76.3 73.1 76.9
10/07/2019 15:46:00 60.82 61.16 79.46 74.5 70.7 74 67.92 68.41 79.03 76.3 73.1 76.9
10/07/2019 15:46:01 56.94 60.68 79.46 74.5 70.7 74 67.17 68.22 79.03 76.3 73.1 76.9
10/07/2019 15:46:02 57.05 58.71 79.46 74.5 70.7 74 67.08 67.72 79.03 76.3 73.1 76.9
10/07/2019 15:46:03 59.15 59.24 79.46 74.5 70.7 74 66.92 67.31 79.03 76.3 73.1 76.9
10/07/2019 15:46:04 57.6 59.33 79.46 74.5 70.6 74 67.03 67.21 79.03 76.3 73.1 76.9
10/07/2019 15:46:05 57.04 58.21 79.46 74.5 70.6 74 67.87 67.78 79.03 76.3 73.1 76.8
10/07/2019 15:46:06 56.94 57.47 79.46 74.5 70.6 73.9 66.98 67.6 79.03 76.3 73.1 76.8
10/07/2019 15:46:07 57.35 57.41 79.46 74.5 70.6 73.9 67.91 67.82 79.03 76.3 73.1 76.8
10/07/2019 15:46:08 57.08 57.38 79.46 74.5 70.6 73.9 68.46 68.38 79.03 76.3 73.1 76.8
10/07/2019 15:46:09 56.65 57.15 79.46 74.5 70.6 73.9 66.61 68.24 79.03 76.3 73.1 76.8
10/07/2019 15:46:10 57.99 57.7 79.46 74.5 70.6 73.9 67.85 67.79 79.03 76.3 73.1 76.8
10/07/2019 15:46:11 57.93 57.93 77.95 74.5 70.6 73.9 67.55 67.67 77.61 76.3 73.1 76.8
10/07/2019 15:46:12 56.74 57.83 74.16 74.5 70.6 73.9 67.19 67.94 74.39 76.3 73.1 76.8
10/07/2019 15:46:13 60.06 59.24 70.33 74.5 70.6 73.9 68.28 68.05 71.61 76.3 73.1 76.8
10/07/2019 15:46:14 57.9 59.07 67.4 74.5 70.6 73.9 69.16 69 71.28 76.3 73.1 76.8
10/07/2019 15:46:15 56.67 58.31 65.35 74.5 70.6 73.9 67.81 68.76 71.28 76.3 73.1 76.8
10/07/2019 15:46:16 58.12 58.14 64.31 74.5 70.6 73.9 68.37 68.51 71.28 76.3 73.1 76.8
10/07/2019 15:46:17 56.46 57.68 63.67 74.5 70.6 73.9 67.34 68.32 71.28 76.3 73.1 76.8
10/07/2019 15:46:18 59.15 58.44 63.61 74.5 70.6 73.9 66.88 67.66 71.28 76.3 73.1 76.8
10/07/2019 15:46:19 61.71 61.12 63.61 74.5 70.6 73.9 67.84 67.75 71.28 76.3 73.1 76.8
10/07/2019 15:46:20 62.34 61.9 63.61 74.5 70.6 73.9 68.52 68.25 70.28 76.3 73.1 76.8
10/07/2019 15:46:21 61.83 61.95 63.61 74.5 70.6 73.9 68.16 68.34 70.28 76.3 73.1 76.8
10/07/2019 15:46:22 61.33 61.85 63.61 74.5 70.6 73.9 68.69 68.62 70.28 76.3 73.1 76.8
10/07/2019 15:46:23 61.51 61.57 63.61 74.5 70.6 73.9 68.14 68.67 70.28 76.3 73.1 76.8
10/07/2019 15:46:24 61.3 61.62 63.61 74.5 70.6 73.9 69.38 69.29 70.28 76.3 73 76.8
10/07/2019 15:46:25 61.29 61.62 63.61 74.5 70.6 73.9 70.66 70.6 70.6 76.3 73.1 76.8
10/07/2019 15:46:26 60.3 61.28 63.61 74.5 70.6 73.9 69.77 69.92 70.6 76.3 73 76.8
10/07/2019 15:46:27 61.77 61.6 63.39 74.5 70.6 73.9 72.59 71.88 71.88 76.3 73.1 76.8
10/07/2019 15:46:28 64.42 63.63 63.63 74.5 70.6 73.9 74.23 73.76 73.76 76.3 73.1 76.8
10/07/2019 15:46:29 62.98 63.67 63.67 74.5 70.6 73.9 71.31 73.82 73.82 76.3 73.1 76.8
10/07/2019 15:46:30 62.4 63.18 63.67 74.5 70.6 73.8 69.08 72.39 73.82 76.3 73.1 76.8
10/07/2019 15:46:31 63.23 63.21 63.67 74.5 70.6 73.8 71.96 71.77 73.82 76.3 73.1 76.8
10/07/2019 15:46:32 63.32 63.29 63.67 74.5 70.6 73.8 71.85 71.95 73.82 76.3 73.1 76.7
10/07/2019 15:46:33 62.35 63.39 63.67 74.5 70.6 73.8 74.79 74.45 74.45 76.3 73.1 76.7
10/07/2019 15:46:34 62.33 62.58 63.67 74.5 70.6 73.8 69.73 74.44 74.45 76.3 73.1 76.7
10/07/2019 15:46:35 63.6 63.28 63.67 74.5 70.6 73.8 70.69 72.15 74.45 76.3 73.1 76.7
10/07/2019 15:46:36 62.83 63.28 63.67 74.5 70.6 73.8 70.28 71.39 74.45 76.3 73.1 76.7
10/07/2019 15:46:37 60.77 63.02 63.67 74.5 70.6 73.8 68.11 70.72 74.45 76.3 73.1 76.7
10/07/2019 15:46:38 63.36 63.12 63.67 74.5 70.6 73.8 68.79 69.47 74.45 76.3 73.1 76.7
10/07/2019 15:46:39 62.46 63.24 63.67 74.5 70.6 73.8 69.08 69.24 74.45 76.3 73.1 76.7
10/07/2019 15:46:40 58.38 62.46 63.67 74.5 70.6 73.8 68.4 69.16 74.45 76.3 73.1 76.7
10/07/2019 15:46:41 63.32 63.04 63.67 74.5 70.6 73.8 71.46 70.81 74.45 76.3 73.1 76.7
10/07/2019 15:46:42 65.3 65.14 65.14 74.5 70.6 73.8 70.39 70.94 74.45 76.3 73.1 76.7
10/07/2019 15:46:43 76.88 75.83 75.83 74.6 70.7 73.8 76.91 76.19 76.19 76.3 73.1 76.7
10/07/2019 15:46:44 59.62 74.56 75.83 74.5 70.7 73.8 67.87 75.09 76.19 76.3 73.1 76.7
10/07/2019 15:46:45 59.81 70.53 75.83 74.5 70.7 73.8 68.47 72.04 76.19 76.3 73.1 76.7
10/07/2019 15:46:46 62.17 66.86 75.83 74.5 70.7 73.8 70.41 70.46 76.19 76.3 73.1 76.7
10/07/2019 15:46:47 63.1 64.68 75.83 74.5 70.7 73.8 70.08 70.57 76.19 76.3 73.1 76.7
10/07/2019 15:46:48 62.39 63.72 75.83 74.5 70.7 73.8 69.8 70.42 76.19 76.3 73.1 76.7
10/07/2019 15:46:49 62.51 62.87 75.83 74.5 70.7 73.8 68.52 69.89 76.19 76.3 73.1 76.7
10/07/2019 15:46:50 62.93 62.94 75.83 74.5 70.7 73.8 69.56 69.57 76.19 76.3 73.1 76.7
10/07/2019 15:46:51 61.02 63.01 75.83 74.5 70.7 73.8 68.34 70.09 76.19 76.3 73.1 76.7
10/07/2019 15:46:52 58.36 61.64 75.83 74.4 70.7 73.8 66.79 68.58 76.19 76.2 73.1 76.7
10/07/2019 15:46:53 57.01 59.83 75.83 74.4 70.7 73.8 66.95 67.58 76.19 76.2 73.1 76.7
10/07/2019 15:46:54 57.26 58.32 75.83 74.4 70.7 73.8 67.66 67.69 76.19 76.2 73.1 76.7
10/07/2019 15:46:55 56.65 57.58 75.83 74.4 70.7 73.8 66.16 67.46 76.19 76.2 73.1 76.7
10/07/2019 15:46:56 57.51 57.44 75.83 74.4 70.7 73.8 66.8 66.83 76.19 76.2 73.1 76.7
10/07/2019 15:46:57 56.03 57.29 75.83 74.4 70.7 73.8 67.13 67.34 76.19 76.2 73.1 76.7
10/07/2019 15:46:58 56.46 56.61 75.83 74.4 70.7 73.8 66.44 66.98 76.19 76.2 73.1 76.7
10/07/2019 15:46:59 56.85 56.87 75.83 74.4 70.6 73.8 67.13 67.11 76.19 76.2 73.1 76.7
10/07/2019 15:47:00 57.38 57.31 75.83 74.3 70.6 73.8 67.29 67.27 76.19 76.2 73.1 76.7
10/07/2019 15:47:01 56.27 57.13 75.83 74.3 70.6 73.8 66.61 67.25 76.19 76.2 73.1 76.7
10/07/2019 15:47:02 56.72 56.78 75.83 74.3 70.6 73.8 68.04 67.87 76.19 76.2 73.1 76.7
10/07/2019 15:47:03 56.9 56.91 75.83 74.3 70.6 73.8 66.93 67.86 76.19 76.2 73.1 76.7
10/07/2019 15:47:04 56.61 56.88 75.83 74.3 70.6 73.8 68.03 67.82 76.19 76.1 73.1 76.7
10/07/2019 15:47:05 57.3 57.17 75.83 74.3 70.6 73.8 68.59 68.44 76.19 76.1 73.1 76.7
10/07/2019 15:47:06 57.6 57.59 75.83 74.3 70.6 73.8 73.13 72.12 76.19 76.1 73.1 76.7
10/07/2019 15:47:07 61.51 60.65 75.83 74.3 70.6 73.8 70.86 71.67 76.19 76.1 73.1 76.7
10/07/2019 15:47:08 57.37 60.18 75.83 74.3 70.6 73.7 67.34 71.17 76.19 76.1 73.1 76.7
10/07/2019 15:47:09 59.59 59.72 75.83 74.3 70.6 73.7 68.83 69.21 76.19 76.1 73.1 76.7
10/07/2019 15:47:10 57.34 59.11 75.83 74.3 70.6 73.7 67.49 69.07 76.19 76.1 73.1 76.7
10/07/2019 15:47:11 58.24 58.3 75.83 74.2 70.6 73.7 68.09 68.36 76.19 76.1 73.1 76.7
10/07/2019 15:47:12 58.07 58.4 75.83 74.2 70.6 73.7 67.48 68.14 76.19 76.1 73.1 76.7
10/07/2019 15:47:13 58.77 58.71 74.56 74.2 70.6 73.7 67.91 67.92 75.09 76.1 73.1 76.7
10/07/2019 15:47:14 57.27 58.42 70.53 74.2 70.6 73.7 67.75 67.95 72.12 76.1 73.1 76.7
10/07/2019 15:47:15 59.13 58.77 66.86 74.2 70.6 73.7 67.75 67.88 72.12 76.1 73.1 76.7
10/07/2019 15:47:16 57.61 58.47 64.68 74.2 70.6 73.7 67.87 67.99 72.12 76.1 73.1 76.7
10/07/2019 15:47:17 57.91 58.08 63.72 74.2 70.6 73.7 66.88 68.06 72.12 76.1 73.1 76.7
10/07/2019 15:47:18 57.63 57.89 63.01 74.2 70.6 73.7 67.6 67.76 72.12 76 73.1 76.7
10/07/2019 15:47:19 58.83 58.63 63.01 74.2 70.6 73.7 67.61 67.87 72.12 76 73.1 76.7
10/07/2019 15:47:20 59.58 59.25 63.01 74.1 70.6 73.7 68.39 68.14 72.12 76 73.1 76.7
10/07/2019 15:47:21 64.23 62.98 62.98 74.1 70.6 73.7 68.7 68.67 72.12 76 73.1 76.7
10/07/2019 15:47:22 69.87 69.03 69.03 74.1 70.6 73.7 70.97 70.52 72.12 76 73.1 76.7
10/07/2019 15:47:23 74.75 73.56 73.56 74.1 70.7 73.7 74.02 73.15 73.15 76 73.1 76.7
10/07/2019 15:47:24 75.04 74.56 74.56 74.1 70.7 73.7 74.21 73.88 73.88 76 73.1 76.7
10/07/2019 15:47:25 77.06 76.28 76.28 74.2 70.7 73.7 76.08 75.32 75.32 76 73.1 76.7
10/07/2019 15:47:26 75.57 76.17 76.28 74.2 70.7 73.7 75.23 75.41 75.41 76 73.1 76.6
10/07/2019 15:47:27 75.34 75.89 76.28 74.2 70.7 73.7 74.44 75.24 75.41 76 73.1 76.6
10/07/2019 15:47:28 73.91 75.65 76.28 74.2 70.7 73.7 73.51 74.84 75.41 76 73.1 76.6
10/07/2019 15:47:29 69.09 74.36 76.28 74.2 70.7 73.7 70.43 73.83 75.41 76 73.1 76.6
10/07/2019 15:47:30 62.47 71.64 76.28 74.2 70.7 73.7 68.53 71.9 75.41 76 73.1 76.6
10/07/2019 15:47:31 60.03 68.16 76.28 74.1 70.7 73.7 67.72 70.11 75.41 76 73.1 76.6
10/07/2019 15:47:32 60.8 64.88 76.28 74.1 70.7 73.7 67.94 68.88 75.41 76 73.1 76.6
10/07/2019 15:47:33 58.08 62.77 76.28 74.1 70.7 73.7 67.55 68.47 75.41 76 73.1 76.6
10/07/2019 15:47:34 58.1 60.42 76.28 74.1 70.7 73.7 67.22 67.95 75.41 76 73.1 76.6
10/07/2019 15:47:35 61.52 61.12 76.28 74.1 70.7 73.7 68.28 68.04 75.41 76 73.1 76.6
10/07/2019 15:47:36 58.21 60.43 76.28 74.1 70.7 73.7 66.66 67.87 75.41 75.9 73.1 76.6
10/07/2019 15:47:37 58.53 59.19 76.28 74.1 70.7 73.7 66.76 67.23 75.41 75.9 73.1 76.6
10/07/2019 15:47:38 58.96 58.93 76.28 74.1 70.7 73.7 67.15 67.15 75.41 75.9 73.1 76.6
10/07/2019 15:47:39 61.9 61.26 76.28 74 70.7 73.7 68.41 68.13 75.41 75.9 73.1 76.6
10/07/2019 15:47:40 62.96 62.37 76.28 74 70.7 73.7 69.41 69.03 75.41 75.9 73.1 76.6
10/07/2019 15:47:41 62.61 62.62 76.28 74 70.7 73.7 69.09 69.3 75.41 75.9 73.1 76.6
10/07/2019 15:47:42 62.53 62.57 76.28 74 70.7 73.7 68.65 69.02 75.41 75.9 73.1 76.6
10/07/2019 15:47:43 62.42 62.86 76.28 74 70.7 73.7 68.94 69.14 75.41 75.9 73.1 76.6
10/07/2019 15:47:44 64.61 64.03 76.28 74 70.7 73.6 68.81 68.97 75.41 75.9 73.1 76.6
10/07/2019 15:47:45 62.78 63.8 76.28 74 70.7 73.6 68.41 68.81 75.41 75.9 73.1 76.6
10/07/2019 15:47:46 61.72 63.12 76.28 74 70.7 73.6 67.97 68.64 75.41 75.9 73.1 76.6
10/07/2019 15:47:47 64.91 64.71 76.28 73.9 70.7 73.6 69.14 69.21 75.41 75.9 73.1 76.6
10/07/2019 15:47:48 63.03 63.66 76.28 73.9 70.7 73.6 69.45 69.29 75.41 75.8 73.1 76.6
10/07/2019 15:47:49 62.51 63.36 76.28 73.9 70.7 73.6 69.55 69.64 75.41 75.8 73.1 76.6
10/07/2019 15:47:50 61.92 62.77 76.28 73.9 70.7 73.6 67.88 69.35 75.41 75.8 73.1 76.6
10/07/2019 15:47:51 62.21 62.33 76.28 73.9 70.7 73.6 68.02 68.44 75.41 75.8 73.1 76.6
10/07/2019 15:47:52 62.59 62.66 76.28 73.9 70.7 73.6 69.13 68.88 75.41 75.8 73.1 76.6
10/07/2019 15:47:53 62.2 62.65 76.28 73.9 70.7 73.6 69.14 69.07 75.41 75.8 73.1 76.6
10/07/2019 15:47:54 62.89 63.04 76.28 73.9 70.7 73.6 68.86 69.12 75.41 75.7 73.1 76.6
10/07/2019 15:47:55 59.63 62.7 76.17 73.8 70.7 73.6 67.46 68.88 75.41 75.7 73.1 76.6
10/07/2019 15:47:56 60.07 60.99 75.89 73.8 70.7 73.6 73.85 72.98 75.24 75.7 73.1 76.6
10/07/2019 15:47:57 61.16 61.21 75.65 73.8 70.7 73.6 70.62 72.59 74.84 75.7 73.1 76.6
10/07/2019 15:47:58 59.01 61.12 74.36 73.8 70.7 73.6 70.45 71.52 73.83 75.7 73.1 76.6
10/07/2019 15:47:59 57.43 59.83 71.64 73.8 70.7 73.6 68.74 70.87 72.98 75.7 73.1 76.6
10/07/2019 15:48:00 58.37 58.56 68.16 73.8 70.7 73.6 70.46 70.27 72.98 75.7 73.1 76.6
10/07/2019 15:48:01 58.06 58.39 64.88 73.8 70.7 73.6 68.93 70.31 72.98 75.7 73.1 76.6
10/07/2019 15:48:02 57.8 58.24 64.71 73.7 70.7 73.6 69.76 69.88 72.98 75.7 73.1 76.6
10/07/2019 15:48:03 57.48 58.04 64.71 73.7 70.7 73.6 69.44 69.81 72.98 75.7 73.1 76.6
10/07/2019 15:48:04 64.76 63.45 64.71 73.7 70.7 73.6 71.81 71.24 72.98 75.6 73.1 76.6
10/07/2019 15:48:05 59.31 63.14 64.71 73.7 70.7 73.6 68.89 71.21 72.98 75.6 73.1 76.6
10/07/2019 15:48:06 57.72 61.32 64.71 73.7 70.7 73.6 70.22 70.26 72.98 75.6 73.1 76.6
10/07/2019 15:48:07 58.27 59.54 64.71 73.7 70.7 73.6 69.72 70.24 72.98 75.6 73.1 76.6
10/07/2019 15:48:08 59.15 59.43 64.71 73.4 70.7 73.6 68.51 70.01 72.98 75.4 73.1 76.6
10/07/2019 15:48:09 59.49 59.75 64.71 73.2 70.7 73.6 67.37 69.01 72.98 75.2 73.1 76.6
10/07/2019 15:48:10 56.77 59.26 64.71 72.9 70.7 73.6 68.3 68.27 72.98 75 73.1 76.6
10/07/2019 15:48:11 57.33 57.85 64.71 72.6 70.7 73.6 67.67 68.28 72.98 74.8 73.1 76.6
10/07/2019 15:48:12 57.56 57.66 64.71 72.4 70.7 73.6 67.97 68.02 72.98 74.6 73.1 76.6
10/07/2019 15:48:13 58.63 58.48 64.71 72.1 70.7 73.6 68 68.15 72.98 74.3 73.1 76.6
10/07/2019 15:48:14 61.15 60.5 64.71 71.6 70.7 73.6 69.45 69.15 72.98 74 73.1 76.6
10/07/2019 15:48:15 57.74 60.27 64.71 70.9 70.7 73.6 67.27 68.94 72.98 73.6 73.1 76.6
10/07/2019 15:48:16 57.74 58.8 64.71 70.9 70.7 73.6 67.54 68.04 72.98 73.6 73.1 76.6
10/07/2019 15:48:17 61.87 61.3 63.66 70.9 70.7 73.6 69 68.52 72.98 73.5 73.1 76.6
10/07/2019 15:48:18 65.92 65.61 65.61 70.8 70.7 73.6 70.08 69.94 72.98 73.5 73.1 76.6
10/07/2019 15:48:19 57.25 63.69 65.61 70.7 70.7 73.6 67.14 69.14 72.98 73.4 73.1 76.6
10/07/2019 15:48:20 57.42 60.83 65.61 70.7 70.7 73.6 67.08 68.04 72.98 73.4 73.1 76.6
10/07/2019 15:48:21 57.71 58.97 65.61 70.4 70.7 73.6 66.92 67.47 72.98 73.2 73.1 76.6
10/07/2019 15:48:22 63.66 62.64 65.61 70.2 70.7 73.6 69.41 68.83 72.98 73.1 73.1 76.6
10/07/2019 15:48:23 57.93 62.2 65.61 70.2 70.7 73.6 67.3 68.68 72.98 73 73.1 76.6
10/07/2019 15:48:24 58.67 60.04 65.61 69.8 70.7 73.6 67.34 67.82 72.98 72.7 73.1 76.6
10/07/2019 15:48:25 59.63 60.49 65.61 69 70.7 73.6 67.56 67.74 72.98 72.2 73.1 76.6
10/07/2019 15:48:26 58.73 59.41 65.61 68.9 70.7 73.6 67.35 67.96 72.59 72.1 73.1 76.6
10/07/2019 15:48:27 58.7 59.02 65.61 68.8 70.7 73.6 66.82 67.57 71.52 72.1 73.1 76.6
10/07/2019 15:48:28 70.23 68.43 68.43 68.8 70.7 73.6 74.64 73.11 73.11 72.1 73.1 76.6
10/07/2019 15:48:29 66.63 68.43 68.43 68.8 70.7 73.6 72.58 73.36 73.36 72.1 73.1 76.6
10/07/2019 15:48:30 62.83 67.26 68.43 68.8 70.7 73.6 68.79 72.66 73.36 72.1 73.1 76.6
10/07/2019 15:48:31 70.12 68.95 68.95 68.8 70.7 73.6 73.76 72.72 73.36 72.1 73.1 76.6
10/07/2019 15:48:32 70.02 69.77 69.77 68.8 70.7 73.6 74.4 74.04 74.04 72.1 73.1 76.6
10/07/2019 15:48:33 62.94 69.49 69.77 68.8 70.7 73.6 69.11 73.88 74.04 72.1 73.1 76.6
10/07/2019 15:48:34 61.49 66.5 69.77 68.7 70.7 73.6 67.5 71.41 74.04 72.1 73.1 76.6
10/07/2019 15:48:35 64.11 65.43 69.77 68.7 70.7 73.5 70.62 70.49 74.04 72.1 73.1 76.5
10/07/2019 15:48:36 63.21 63.62 69.77 68.7 70.7 73.5 70.33 71.04 74.04 72.1 73.1 76.5
10/07/2019 15:48:37 64.52 64.35 69.77 68.6 70.7 73.5 69.04 70.2 74.04 72 73.1 76.5
10/07/2019 15:48:38 63.84 64.87 69.77 68.6 70.7 73.5 68.87 69.83 74.04 72 73.1 76.5
10/07/2019 15:48:39 65.37 65.7 69.77 68.6 70.7 73.5 69.22 69.56 74.04 72 73.1 76.5
10/07/2019 15:48:40 79.26 77.81 77.81 68.7 70.7 73.5 80.42 79 79 72 73.1 76.5
10/07/2019 15:48:41 64.8 77.09 77.81 68.7 70.7 73.5 69.25 78.41 79 72 73.1 76.5
10/07/2019 15:48:42 66.86 73.18 77.81 68.6 70.7 73.5 70.24 74.88 79 72 73.1 76.5
10/07/2019 15:48:43 58.57 70.4 77.81 68.6 70.7 73.5 66.93 72.64 79 72 73.1 76.5
10/07/2019 15:48:44 58.75 66.59 77.81 68.5 70.7 73.5 67.53 70 79 71.9 73.1 76.5
10/07/2019 15:48:45 58.79 63.46 77.81 68.5 70.7 73.5 67.84 68.65 79 71.9 73.1 76.5
10/07/2019 15:48:46 56.71 61.06 77.81 68.4 70.7 73.5 66.77 68.15 79 71.9 73.1 76.5
10/07/2019 15:48:47 56.99 58.92 77.81 68.4 70.7 73.5 66.66 67.4 79 71.9 73.1 76.5
10/07/2019 15:48:48 56.88 57.81 77.81 68.3 70.7 73.5 67.06 67.13 79 71.8 73.1 76.5
10/07/2019 15:48:49 55.98 57.28 77.81 68.2 70.7 73.5 67.12 67.51 79 71.8 73.1 76.5
10/07/2019 15:48:50 58.61 58.01 77.81 68.2 70.7 73.5 68.52 68.16 79 71.7 73.1 76.5
10/07/2019 15:48:51 56.93 58.08 77.81 68.1 70.7 73.4 68.1 68.56 79 71.7 73.1 76.5
10/07/2019 15:48:52 56.48 57.36 77.81 68 70.7 73.4 66.53 67.96 79 71.6 73.1 76.5
10/07/2019 15:48:53 80.52 79.46 79.46 68.1 70.8 73.4 81.5 80.44 80.44 71.7 73.2 76.5
10/07/2019 15:48:54 62.03 77.68 79.46 68.1 70.8 73.4 68.53 78.8 80.44 71.7 73.2 76.4
10/07/2019 15:48:55 61.61 73.63 79.46 68 70.8 73.4 68.23 75.19 80.44 71.7 73.2 76.4
10/07/2019 15:48:56 58.06 69.84 79.46 67.9 70.8 73.4 67.09 72.22 80.44 71.6 73.2 76.4
10/07/2019 15:48:57 61.54 66.07 79.46 67.9 70.8 73.4 67.89 69.79 80.44 71.6 73.2 76.4
10/07/2019 15:48:58 58.38 63.73 79.46 67.8 70.8 73.4 70.59 70.57 80.44 71.6 73.2 76.4
10/07/2019 15:48:59 57 61.13 79.46 67.7 70.8 73.4 67.18 69.99 80.44 71.5 73.2 76.4
10/07/2019 15:49:00 60.08 60.14 79.46 67.7 70.8 73.4 67.51 68.47 80.44 71.5 73.2 76.4
10/07/2019 15:49:01 81.54 80.58 80.58 67.9 70.8 73.4 83.35 82.39 82.39 71.7 73.2 76.4
10/07/2019 15:49:02 67.46 80.36 80.58 67.9 70.8 73.4 71.78 82.23 82.39 71.6 73.2 76.4
10/07/2019 15:49:03 61.87 76.36 80.58 67.8 70.8 73.4 71.57 78.47 82.39 71.6 73.2 76.4
10/07/2019 15:49:04 60.68 72.34 80.58 67.8 70.8 73.4 69.19 75.53 82.39 71.6 73.2 76.4
10/07/2019 15:49:05 58.93 68.65 80.58 67.7 70.8 73.4 67.36 72.69 82.39 71.5 73.2 76.4
10/07/2019 15:49:06 56.58 65.1 80.58 67.6 70.8 73.4 65.72 70.16 82.39 71.5 73.2 76.4
10/07/2019 15:49:07 61.64 62.96 80.58 67.5 70.8 73.4 70.86 70.56 82.39 71.5 73.2 76.4
10/07/2019 15:49:08 61.82 62.4 80.58 67.4 70.8 73.4 68.25 69.96 82.39 71.4 73.2 76.4
10/07/2019 15:49:09 60.64 62.19 80.58 67.3 70.8 73.4 67.41 68.92 82.39 71.4 73.2 76.4
10/07/2019 15:49:10 58.72 60.61 80.58 67.3 70.8 73.4 66.74 68.07 82.39 71.4 73.2 76.4
10/07/2019 15:49:11 63.13 62.4 80.58 67.3 70.8 73.4 67.96 67.83 82.39 71.4 73.2 76.4
10/07/2019 15:49:12 60.48 62.61 80.58 67.3 70.8 73.4 67.07 67.81 82.39 71.4 73.2 76.4
10/07/2019 15:49:13 57.48 60.89 80.58 67.3 70.8 73.4 66.55 67.45 82.39 71.4 73.2 76.4
10/07/2019 15:49:14 61.72 61.19 80.58 67.3 70.8 73.4 67.79 67.58 82.39 71.4 73.2 76.4
10/07/2019 15:49:15 62.71 62.39 80.58 67.3 70.8 73.4 69.23 68.96 82.39 71.4 73.2 76.4
10/07/2019 15:49:16 65.04 64.23 80.58 67.3 70.8 73.4 70.06 69.78 82.39 71.4 73.2 76.4
10/07/2019 15:49:17 63.19 64.2 80.58 67.3 70.8 73.4 68.63 69.79 82.39 71.4 73.2 76.4
10/07/2019 15:49:18 62.44 63.61 80.58 67.3 70.8 73.4 68.32 69.14 82.39 71.4 73.2 76.4
10/07/2019 15:49:19 64.66 64.27 80.58 67.2 70.8 73.4 68.83 68.82 82.39 71.3 73.2 76.4
10/07/2019 15:49:20 66.05 65.97 80.58 67.2 70.8 73.4 73.22 72.75 82.39 71.3 73.2 76.4
10/07/2019 15:49:21 64.86 66.09 80.58 67.1 70.8 73.4 70.68 72.86 82.39 71.2 73.2 76.4
10/07/2019 15:49:22 62.07 65.14 80.58 67.1 70.8 73.4 68.56 71.41 82.39 71.2 73.2 76.4
10/07/2019 15:49:23 61.1 63.41 80.58 67.1 70.8 73.3 67.45 69.81 82.39 71.2 73.2 76.4
10/07/2019 15:49:24 59.13 62.08 80.58 67.1 70.8 73.3 66.78 68.48 82.39 71.2 73.2 76.4
10/07/2019 15:49:25 59.72 60.5 80.58 67.1 70.8 73.3 66.59 67.47 82.39 71.2 73.2 76.4
10/07/2019 15:49:26 60.96 60.68 80.58 67.1 70.8 73.3 67.78 67.67 82.39 71.2 73.2 76.4
10/07/2019 15:49:27 62.53 62.33 80.58 67.1 70.8 73.3 68.74 68.59 82.39 71.2 73.2 76.4
10/07/2019 15:49:28 62.32 62.71 80.58 67.1 70.8 73.3 68.22 68.91 82.39 71.2 73.2 76.4
10/07/2019 15:49:29 59.19 62.55 80.58 67.1 70.8 73.3 66.8 68.32 82.39 71.2 73.2 76.4
10/07/2019 15:49:30 58.98 60.65 80.58 67.1 70.8 73.3 67.43 67.51 82.39 71.2 73.2 76.4
10/07/2019 15:49:31 62.84 62.42 80.36 67.1 70.8 73.3 68.58 68.41 82.23 71.2 73.2 76.4
10/07/2019 15:49:32 60.88 63 76.36 67.1 70.8 73.3 68.29 68.89 78.47 71.2 73.2 76.4
10/07/2019 15:49:33 63.46 63.48 72.34 67.1 70.8 73.3 71.2 70.95 75.53 71.2 73.2 76.4
10/07/2019 15:49:34 63.22 63.74 68.65 67.1 70.8 73.3 69.96 71.22 72.86 71.2 73.2 76.4
10/07/2019 15:49:35 61.04 63.56 66.09 67.1 70.8 73.3 68.62 70.32 72.86 71.2 73.2 76.4
10/07/2019 15:49:36 63.98 63.56 66.09 67.1 70.8 73.3 69.38 69.73 72.86 71.2 73.2 76.4
10/07/2019 15:49:37 62.86 63.83 66.09 67.1 70.8 73.3 68.67 69.53 72.86 71.2 73.2 76.4
10/07/2019 15:49:38 63.07 63.34 66.09 67.1 70.8 73.3 69.09 69.22 72.86 71.2 73.2 76.4
10/07/2019 15:49:39 62.9 63.43 66.09 67.1 70.8 73.3 69.7 69.58 72.86 71.2 73.2 76.4
10/07/2019 15:49:40 62.63 63.12 66.09 67.1 70.8 73.3 68.31 69.58 72.86 71.2 73.2 76.4
10/07/2019 15:49:41 61.73 62.73 66.09 67.2 70.8 73.3 71.56 71.18 72.86 71.2 73.2 76.4
10/07/2019 15:49:42 60.62 61.99 66.09 67.2 70.8 73.3 70.3 70.8 72.86 71.2 73.2 76.4
10/07/2019 15:49:43 61.08 61.27 66.09 67.1 70.8 73.3 70.71 71.2 72.86 71.2 73.2 76.4
10/07/2019 15:49:44 63.48 62.83 66.09 67.1 70.8 73.3 72.09 72.1 72.86 71.2 73.2 76.4
10/07/2019 15:49:45 64.66 64.12 66.09 67.1 70.8 73.3 70.48 72.11 72.86 71.2 73.2 76.4
10/07/2019 15:49:46 64.33 64.82 66.09 67.1 70.8 73.3 70.97 71.61 72.86 71.1 73.2 76.4
10/07/2019 15:49:47 62.04 63.81 66.09 67.1 70.8 73.3 69.53 70.78 72.86 71.1 73.2 76.4
10/07/2019 15:49:48 63.42 63.96 66.09 67.1 70.8 73.3 68.99 70.32 72.86 71.1 73.2 76.4
10/07/2019 15:49:49 60.31 62.88 66.09 67.1 70.8 73.3 68.37 69.26 72.86 71.1 73.2 76.4
10/07/2019 15:49:50 61.92 62.02 66.09 67.1 70.8 73.3 69.22 69.19 72.86 71.1 73.2 76.4
10/07/2019 15:49:51 66.36 65.47 65.47 67 70.8 73.3 77.56 76.25 76.25 71.1 73.2 76.4
10/07/2019 15:49:52 62.91 64.99 65.47 66.9 70.8 73.3 73.42 76.23 76.25 71 73.2 76.4
10/07/2019 15:49:53 68.31 67.45 67.45 66.9 70.8 73.3 75.85 75.48 76.25 71 73.2 76.4
10/07/2019 15:49:54 61.29 67.21 67.45 66.8 70.8 73.3 71.06 75.15 76.25 71 73.2 76.4
10/07/2019 15:49:55 59.34 64.47 67.45 66.8 70.8 73.3 69.24 73.17 76.25 70.9 73.2 76.4
10/07/2019 15:49:56 72.41 71.02 71.02 66.8 70.8 73.3 74.79 73.9 76.25 70.9 73.2 76.4
10/07/2019 15:49:57 72.84 72.58 72.58 66.8 70.8 73.3 74.63 74.53 76.25 70.8 73.2 76.4
10/07/2019 15:49:58 65.08 72.66 72.66 66.8 70.8 73.3 70.21 74.63 76.25 70.8 73.2 76.4
10/07/2019 15:49:59 56.99 69.16 72.66 66.8 70.8 73.3 67.22 72.15 76.25 70.8 73.2 76.4
10/07/2019 15:50:00 56.98 65.33 72.66 66.8 70.8 73.3 66.8 69.73 76.25 70.7 73.2 76.4
10/07/2019 15:50:01 70.75 69.38 72.66 66.8 70.8 73.3 73.03 71.94 76.25 70.7 73.3 76.4
10/07/2019 15:50:02 58.57 68.89 72.66 66.8 70.8 73.3 68.23 71.66 76.25 70.7 73.2 76.4
10/07/2019 15:50:03 62.97 65.23 72.66 66.8 70.8 73.3 68.3 69.78 76.25 70.7 73.2 76.4
10/07/2019 15:50:04 60.08 63.87 72.66 66.7 70.8 73.3 68.06 68.99 76.25 70.7 73.2 76.4
10/07/2019 15:50:05 68.37 67.38 72.66 66.8 70.8 73.3 71.47 70.76 76.25 70.7 73.3 76.4
10/07/2019 15:50:06 73.06 72.05 72.66 66.8 70.8 73.3 74.65 73.91 76.25 70.7 73.3 76.4
10/07/2019 15:50:07 67.49 72.43 72.66 66.8 70.8 73.3 71.34 74.4 76.25 70.7 73.3 76.4
10/07/2019 15:50:08 58.41 69.3 72.66 66.8 70.8 73.3 68.7 72.07 76.25 70.7 73.3 76.4
10/07/2019 15:50:09 72.94 72.08 72.66 66.8 70.8 73.3 74.45 73.73 76.25 70.7 73.3 76.4
10/07/2019 15:50:10 59.56 71.53 72.66 66.8 70.8 73.3 69.1 73.36 76.25 70.7 73.3 76.4
10/07/2019 15:50:11 58.33 67.71 72.66 66.8 70.8 73.3 69.43 71.22 76.25 70.7 73.3 76.4
10/07/2019 15:50:12 71.42 70.97 72.66 66.9 70.9 73.3 75.16 74.65 76.25 70.8 73.3 76.4
10/07/2019 15:50:13 62.63 70.97 72.66 66.9 70.9 73.3 69.72 74.67 76.25 70.8 73.3 76.4
10/07/2019 15:50:14 59.71 67.46 72.66 66.9 70.9 73.3 69.37 72.11 76.25 70.7 73.3 76.4
10/07/2019 15:50:15 66.6 66.64 72.66 66.9 70.9 73.3 70.91 71.11 76.25 70.7 73.3 76.4
10/07/2019 15:50:16 64.12 65.28 72.66 66.9 70.9 73.3 69.71 70.68 76.25 70.7 73.3 76.4
10/07/2019 15:50:17 69.08 68.45 72.66 66.9 70.9 73.3 72.13 71.84 76.25 70.7 73.3 76.4
10/07/2019 15:50:18 68.95 69.12 72.66 66.9 70.9 73.3 71.51 72.05 76.25 70.7 73.3 76.4
10/07/2019 15:50:19 63.8 68.8 72.66 66.9 70.9 73.3 68.84 71.61 76.25 70.7 73.3 76.4
10/07/2019 15:50:20 56.02 65.57 72.66 66.9 70.9 73.3 66.94 69.71 76.25 70.7 73.3 76.4
10/07/2019 15:50:21 56.41 62.06 72.66 66.9 70.8 73.3 67.34 68.27 76.23 70.7 73.3 76.4
10/07/2019 15:50:22 56.33 59.44 72.66 66.9 70.8 73.3 67.29 67.72 75.48 70.7 73.3 76.4
10/07/2019 15:50:23 59.95 60.15 72.66 66.9 70.8 73.3 68.42 68.52 75.15 70.7 73.3 76.4
10/07/2019 15:50:24 73.68 71.94 72.66 66.9 70.9 73.3 77.06 75.61 75.61 70.8 73.3 76.4
10/07/2019 15:50:25 75.05 74.38 74.38 67 70.9 73.3 77.83 77.32 77.32 70.8 73.3 76.4
10/07/2019 15:50:26 73.66 74.94 74.94 67.1 70.9 73.3 76.15 77.41 77.41 70.9 73.3 76.4
10/07/2019 15:50:27 57.75 73.89 74.94 67.1 70.9 73.3 68.2 76.55 77.41 70.9 73.3 76.4
10/07/2019 15:50:28 56.51 69.81 74.94 67.1 70.9 73.3 66.88 73.23 77.41 70.9 73.3 76.4
10/07/2019 15:50:29 56.76 65.89 74.94 67.1 70.9 73.3 68.19 70.41 77.41 70.9 73.3 76.4
10/07/2019 15:50:30 56.42 62.45 74.94 67.1 70.9 73.3 67.35 69.17 77.41 70.9 73.3 76.4
10/07/2019 15:50:31 56.6 59.67 74.94 67.1 70.9 73.3 67.74 68.02 77.41 70.9 73.3 76.4
10/07/2019 15:50:32 59.67 59.32 74.94 67.1 70.9 73.3 68.48 68.47 77.41 70.9 73.3 76.4
10/07/2019 15:50:33 57.85 58.9 74.94 67.1 70.9 73.3 68.01 68.29 77.41 70.9 73.3 76.4
10/07/2019 15:50:34 57.43 58.29 74.94 67.1 70.9 73.3 67.29 68.19 77.41 70.9 73.3 76.4
10/07/2019 15:50:35 63.13 61.96 74.94 67.1 70.9 73.3 69.33 68.77 77.41 70.9 73.3 76.4
10/07/2019 15:50:36 61.07 61.96 74.94 66.9 70.9 73.3 67.08 68.62 77.41 70.8 73.3 76.4
10/07/2019 15:50:37 63.85 64.19 74.94 66.8 70.9 73.3 68.17 68.3 77.41 70.8 73.3 76.4
10/07/2019 15:50:38 70.78 70.06 74.94 66.8 70.9 73.3 71.81 71.33 77.41 70.8 73.3 76.4
10/07/2019 15:50:39 57.17 68.09 74.94 66.6 70.9 73.3 67.14 70.1 77.41 70.7 73.3 76.4
10/07/2019 15:50:40 58.18 64.39 74.94 66.4 70.9 73.3 67.72 68.59 77.41 70.6 73.3 76.4
10/07/2019 15:50:41 57.53 61.63 74.94 66.1 70.9 73.3 67.19 68.22 77.41 70.5 73.3 76.4
10/07/2019 15:50:42 58.88 59.66 74.94 66.1 70.9 73.3 68.55 68.2 77.41 70.5 73.3 76.4
10/07/2019 15:50:43 56.97 58.97 74.94 66.1 70.9 73.3 67.1 68.28 77.41 70.5 73.3 76.4
10/07/2019 15:50:44 57.09 57.86 74.94 66.1 70.9 73.3 67.58 67.77 77.41 70.5 73.3 76.4
10/07/2019 15:50:45 58.54 58.16 74.94 66.1 70.9 73.3 67.94 68.09 77.41 70.5 73.3 76.4
10/07/2019 15:50:46 58.04 58.09 74.94 66.1 70.9 73.3 67.76 67.91 77.41 70.5 73.3 76.4
10/07/2019 15:50:47 58.28 58.57 74.94 66.1 70.9 73.3 67.48 67.81 77.41 70.5 73.3 76.4
10/07/2019 15:50:48 57.22 58.18 74.94 66.1 70.9 73.3 67.03 67.62 77.41 70.5 73.3 76.4
10/07/2019 15:50:49 56.68 57.66 74.94 66.1 70.9 73.3 66.89 67.37 77.41 70.5 73.3 76.4
10/07/2019 15:50:50 56.68 56.96 74.94 66.1 70.9 73.3 69.01 68.5 77.41 70.5 73.3 76.4
10/07/2019 15:50:51 62.09 61.48 74.94 66.1 70.9 73.3 67.84 68.52 77.41 70.5 73.3 76.4
10/07/2019 15:50:52 58.1 60.52 74.94 66.1 70.9 73.3 67.42 68.03 77.41 70.5 73.3 76.4
10/07/2019 15:50:53 57.16 58.76 74.94 66.1 70.9 73.3 67.43 67.65 77.41 70.5 73.3 76.4
10/07/2019 15:50:54 57.92 58.06 74.94 66.1 70.9 73.3 67.78 67.92 77.41 70.5 73.3 76.4
10/07/2019 15:50:55 58.7 58.42 74.94 66.1 70.9 73.3 67.9 68.08 77.41 70.5 73.3 76.4
10/07/2019 15:50:56 56.94 58.3 73.89 66.1 70.9 73.3 66.89 67.74 76.55 70.5 73.3 76.4
10/07/2019 15:50:57 59.31 58.84 70.06 66.1 70.9 73.3 67.53 67.49 73.23 70.5 73.3 76.3
10/07/2019 15:50:58 58.23 58.79 70.06 66.1 70.9 73.3 66.6 67.44 71.33 70.5 73.3 76.3
10/07/2019 15:50:59 59.38 59.12 70.06 66.1 70.9 73.3 67.08 67.17 71.33 70.5 73.3 76.3
10/07/2019 15:51:00 59.84 59.76 70.06 66.1 70.9 73.3 67.47 67.49 71.33 70.5 73.3 76.3
10/07/2019 15:51:01 57.66 59.57 70.06 66.1 70.9 73.3 68.33 68.1 71.33 70.5 73.3 76.3
10/07/2019 15:51:02 57.11 58.45 70.06 66.1 70.9 73.3 67.61 67.98 71.33 70.5 73.3 76.3
10/07/2019 15:51:03 57.81 58.3 70.06 66.1 70.9 73.2 67.7 68.05 71.33 70.5 73.3 76.3
10/07/2019 15:51:04 59.9 59.26 70.06 66.1 70.9 73.2 68.23 68.18 71.33 70.5 73.3 76.3
10/07/2019 15:51:05 57.44 59.26 70.06 66.1 70.9 73.2 67.23 68.21 71.33 70.5 73.3 76.3
10/07/2019 15:51:06 61.05 60.71 70.06 66.1 70.9 73.2 67.75 67.85 71.33 70.5 73.3 76.3
10/07/2019 15:51:07 59.22 60.67 70.06 66.1 70.9 73.2 67.58 67.93 71.33 70.5 73.3 76.3
10/07/2019 15:51:08 58.18 60.04 68.09 66.1 70.9 73.2 67.38 67.74 70.1 70.5 73.3 76.3
10/07/2019 15:51:09 60.49 60.28 64.39 66.1 70.9 73.2 67.82 67.88 68.59 70.5 73.3 76.3
10/07/2019 15:51:10 59.44 60.52 61.63 66.1 70.9 73.2 68.14 68.35 68.52 70.5 73.3 76.3
10/07/2019 15:51:11 57.18 59.72 61.48 66.1 70.9 73.2 66.92 67.95 68.52 70.5 73.3 76.3
10/07/2019 15:51:12 58.54 58.71 61.48 66.1 70.9 73.2 66.93 67.28 68.52 70.5 73.3 76.3
10/07/2019 15:51:13 60.34 60.2 61.48 66.1 70.9 73.2 67.02 67.4 68.52 70.5 73.3 76.3
10/07/2019 15:51:14 59.35 60.18 61.48 66.1 70.9 73.2 67.81 67.84 68.52 70.5 73.3 76.3
10/07/2019 15:51:15 59.36 59.37 61.48 66.1 70.9 73.2 67.52 67.59 68.52 70.5 73.3 76.3
10/07/2019 15:51:16 58.46 59.39 61.48 66.1 70.9 73.2 67.35 67.52 68.52 70.5 73.3 76.3
10/07/2019 15:51:17 61.31 61.25 61.48 66.1 70.9 73.2 67.57 67.68 68.52 70.5 73.3 76.3
10/07/2019 15:51:18 59.88 61.8 61.8 66.1 70.9 73.2 67.54 67.84 68.52 70.5 73.3 76.3
10/07/2019 15:51:19 61.81 61.41 61.8 66.1 70.9 73.2 68.38 68.13 68.52 70.5 73.3 76.3
10/07/2019 15:51:20 58.42 61.41 61.8 66.1 70.9 73.2 67.63 68.23 68.52 70.5 73.3 76.3
10/07/2019 15:51:21 58.86 59.68 61.8 66.1 70.9 73.2 68.39 68.22 68.35 70.5 73.3 76.3
10/07/2019 15:51:22 56.69 59.19 61.8 66.1 70.9 73.2 66.96 68.21 68.35 70.5 73.3 76.3
10/07/2019 15:51:23 56.5 57.81 61.8 66.1 70.9 73.2 66.34 67.56 68.35 70.5 73.3 76.3
10/07/2019 15:51:24 57.05 57.19 61.8 66.1 70.9 73.2 66.79 67.02 68.35 70.5 73.3 76.3
10/07/2019 15:51:25 60.67 59.68 61.8 66.1 70.9 73.2 69.4 68.78 68.78 70.5 73.3 76.3
10/07/2019 15:51:26 62.15 62.14 62.14 66.1 70.9 73.2 69.3 69.54 69.54 70.5 73.3 76.3
10/07/2019 15:51:27 61.66 62.26 62.26 66.1 70.9 73.2 68.36 69.16 69.54 70.5 73.3 76.3
10/07/2019 15:51:28 57.19 61.09 62.26 66.1 70.9 73.2 66.97 68.54 69.54 70.4 73.3 76.3
10/07/2019 15:51:29 58.39 59.11 62.26 66.1 70.9 73.2 67.67 67.85 69.54 70.4 73.3 76.3
10/07/2019 15:51:30 58.63 58.86 62.26 66.1 70.9 73.2 67.53 67.79 69.54 70.4 73.3 76.3
10/07/2019 15:51:31 58.6 58.89 62.26 66.1 70.9 73.2 67.3 67.65 69.54 70.4 73.3 76.3
10/07/2019 15:51:32 60.47 60.47 62.26 66.1 70.9 73.2 69.08 68.82 69.54 70.4 73.3 76.3
10/07/2019 15:51:33 68.06 67.37 67.37 66.1 70.9 73.2 72.2 71.64 71.64 70.4 73.3 76.3
10/07/2019 15:51:34 74.44 72.99 72.99 66.2 70.9 73.2 75.5 74.44 74.44 70.4 73.3 76.3
10/07/2019 15:51:35 73.74 74.02 74.02 66.2 70.9 73.2 74.7 74.96 74.96 70.4 73.3 76.3
10/07/2019 15:51:36 59.68 73.14 74.02 66.2 70.9 73.2 68.93 74.4 74.96 70.4 73.3 76.3
10/07/2019 15:51:37 60.63 69.18 74.02 66.2 70.9 73.2 69.42 71.78 74.96 70.4 73.3 76.3
10/07/2019 15:51:38 62.56 65.92 74.02 66.2 70.9 73.2 69.41 70.54 74.96 70.4 73.3 76.3
10/07/2019 15:51:39 63.79 64.54 74.02 66.2 70.9 73.2 69.14 69.92 74.96 70.4 73.3 76.3
10/07/2019 15:51:40 67.14 66.38 74.02 66.3 70.9 73.2 72.23 71.59 74.96 70.5 73.3 76.3
10/07/2019 15:51:41 63.46 66.26 74.02 66.3 70.9 73.2 70.07 71.38 74.96 70.4 73.3 76.3
10/07/2019 15:51:42 61.23 64.58 74.02 66.3 70.9 73.2 69.07 70.58 74.96 70.4 73.3 76.3
10/07/2019 15:51:43 59.45 62.74 74.02 66.1 70.9 73.2 69.69 69.85 74.96 70.4 73.3 76.3
10/07/2019 15:51:44 61.4 61.64 74.02 66.1 70.9 73.2 69.64 69.99 74.96 70.4 73.3 76.3
10/07/2019 15:51:45 68.61 67.74 74.02 66.1 70.9 73.2 73.68 73.28 74.96 70.4 73.3 76.2
10/07/2019 15:51:46 66.65 67.59 74.02 66.1 70.9 73.1 72.03 72.77 74.96 70.4 73.3 76.2
10/07/2019 15:51:47 57.7 66.09 74.02 66.1 70.9 73.1 67.25 71.7 74.96 70.4 73.3 76.2
10/07/2019 15:51:48 61.73 62.8 74.02 66.1 70.9 73.1 68.32 69.47 74.96 70.4 73.3 76.2
10/07/2019 15:51:49 60.73 62.6 74.02 66.1 70.9 73.1 68.76 69.3 74.96 70.4 73.3 76.2
10/07/2019 15:51:50 58.02 61.44 74.02 66.1 70.9 73.1 68.66 69 74.96 70.4 73.3 76.2
10/07/2019 15:51:51 69.04 68.36 74.02 66.1 70.9 73.1 70.93 70.8 74.96 70.4 73.3 76.2
10/07/2019 15:51:52 74.1 73.2 74.02 66.2 70.9 73.1 74.45 73.76 74.96 70.4 73.3 76.2
10/07/2019 15:51:53 74.28 74.11 74.11 66.3 70.9 73.1 74.53 74.44 74.96 70.5 73.3 76.2
10/07/2019 15:51:54 74.64 74.68 74.68 66.4 70.9 73.1 74.62 74.79 74.96 70.5 73.3 76.2
10/07/2019 15:51:55 71.94 74.25 74.68 66.5 70.9 73.1 72.8 74.35 74.96 70.5 73.3 76.2
10/07/2019 15:51:56 79.29 78.31 78.31 66.7 71 73.1 81.31 80.49 80.49 70.7 73.4 76.2
10/07/2019 15:51:57 76.91 78.53 78.53 66.9 71 73.1 78.38 80.57 80.57 70.8 73.4 76.2
10/07/2019 15:51:58 67.13 77.51 78.53 66.9 71 73.1 70.41 79.29 80.57 70.8 73.4 76.2
10/07/2019 15:51:59 70.29 73.71 78.53 66.9 71 73.1 71.62 75.76 80.57 70.8 73.4 76.2
10/07/2019 15:52:00 75.08 74.77 78.53 67 71 73.1 74.98 75.02 80.57 70.8 73.4 76.2
10/07/2019 15:52:01 76.06 76.12 78.53 67.1 71 73.1 76.81 76.56 80.57 70.9 73.4 76.2
10/07/2019 15:52:02 72.66 75.49 78.53 67.2 71 73.1 73.54 76.13 80.57 70.9 73.4 76.2
10/07/2019 15:52:03 70.04 73.66 78.53 67.2 71 73.1 71.49 74.47 80.57 70.9 73.4 76.2
10/07/2019 15:52:04 69.99 72.51 78.53 67.2 71 73.1 72.61 73.55 80.57 70.9 73.4 76.2
10/07/2019 15:52:05 68.63 70.53 78.53 67.2 71 73.1 70.91 72.58 80.57 70.9 73.4 76.2
10/07/2019 15:52:06 71.23 71.07 78.53 67.3 71 73.1 72.71 72.48 80.57 70.9 73.4 76.2
10/07/2019 15:52:07 70.22 70.94 78.53 67.3 71 73.1 72.06 72.48 80.57 70.9 73.4 76.2
10/07/2019 15:52:08 73.62 73.05 78.53 67.4 71.1 73.1 74.04 73.73 80.57 70.9 73.4 76.2
10/07/2019 15:52:09 70.77 72.35 78.53 67.4 71.1 73.1 72.06 73.26 80.57 71 73.4 76.2
10/07/2019 15:52:10 73.25 73.13 78.53 67.4 71.1 73.1 73.78 73.68 80.57 71 73.4 76.2
10/07/2019 15:52:11 70.22 72.58 78.53 67.5 71.1 73.1 72.41 73.4 80.57 71 73.4 76.2
10/07/2019 15:52:12 71.29 72.49 78.53 67.5 71.1 73.1 75.34 75.26 80.57 71 73.4 76.2
10/07/2019 15:52:13 66.52 71.11 78.53 67.5 71.1 73.1 70.66 74.26 80.57 71 73.4 76.2
10/07/2019 15:52:14 59.2 68.54 78.53 67.5 71.1 73.1 69.39 72.25 80.57 71 73.4 76.2
10/07/2019 15:52:15 65.13 65.33 78.53 67.5 71.1 73.1 72.82 72.2 80.57 71 73.4 76.2
10/07/2019 15:52:16 63.16 65.24 78.53 67.5 71.1 73.1 71.02 72.57 80.57 71.1 73.4 76.2
10/07/2019 15:52:17 61.45 64 78.53 67.5 71.1 73.1 68.04 71.29 80.57 71.1 73.4 76.2
10/07/2019 15:52:18 59.25 62.43 78.53 67.5 71.1 73.1 69.41 69.84 80.57 71.1 73.4 76.2
10/07/2019 15:52:19 59.02 60.6 78.53 67.5 71.1 73.1 70.02 70.1 80.57 71.1 73.4 76.2
10/07/2019 15:52:20 59.93 60 78.53 67.5 71.1 73.1 68.92 69.71 80.57 71.1 73.4 76.2
10/07/2019 15:52:21 72.48 71.08 78.53 67.6 71.1 73.1 73.42 72.59 80.57 71.1 73.4 76.2
10/07/2019 15:52:22 69.8 71.16 78.53 67.6 71.1 73.1 71.3 72.65 80.57 71.1 73.4 76.2
10/07/2019 15:52:23 75.2 74.55 78.53 67.6 71.1 73.1 74.87 74.42 80.57 71.1 73.4 76.2
10/07/2019 15:52:24 71.86 74.53 78.53 67.5 71.1 73.1 72.53 74.41 80.57 71.1 73.4 76.2
10/07/2019 15:52:25 74.22 74.06 78.53 67.5 71.1 73.2 73.93 73.93 80.57 71.1 73.4 76.2
10/07/2019 15:52:26 75.97 75.44 78.53 67.5 71.1 73.2 75.58 75.05 80.57 71.1 73.4 76.2
10/07/2019 15:52:27 75.81 76.31 77.51 67.5 71.1 73.2 75.47 75.84 79.29 71.1 73.4 76.2
10/07/2019 15:52:28 72.51 75.45 76.31 67.5 71.1 73.2 72.91 75.13 76.56 71.1 73.4 76.2
10/07/2019 15:52:29 68.67 73.52 76.31 67.5 71.1 73.2 70.83 73.69 76.56 71.1 73.4 76.2
10/07/2019 15:52:30 66.41 70.65 76.31 67.5 71.1 73.2 71.06 71.77 76.56 71.1 73.4 76.2
10/07/2019 15:52:31 61.58 68.68 76.31 67.5 71.1 73.2 69.67 71.48 76.13 71.1 73.4 76.2
10/07/2019 15:52:32 64.32 66.08 76.31 67.5 71.1 73.2 68.72 70.42 75.84 71.1 73.4 76.2
10/07/2019 15:52:33 63.66 65.22 76.31 67.5 71.1 73.2 68.93 69.81 75.84 71.1 73.4 76.2
10/07/2019 15:52:34 65.73 65.51 76.31 67.5 71.1 73.2 71.45 70.88 75.84 71.1 73.4 76.2
10/07/2019 15:52:35 70.82 69.95 76.31 67.5 71.1 73.2 74.39 73.72 75.84 71.1 73.5 76.2
10/07/2019 15:52:36 69.5 70.56 76.31 67.5 71.1 73.2 73.53 74.11 75.84 71.1 73.5 76.2
10/07/2019 15:52:37 71.4 71.71 76.31 67.6 71.1 73.2 72.34 73.46 75.84 71.2 73.5 76.2
10/07/2019 15:52:38 70.85 71.41 76.31 67.6 71.1 73.2 72.42 73.07 75.84 71.2 73.5 76.2
10/07/2019 15:52:39 71.72 73.18 76.31 67.6 71.1 73.2 72.86 74.17 75.84 71.2 73.5 76.2
10/07/2019 15:52:40 72.79 72.35 76.31 67.7 71.1 73.2 73.01 73 75.84 71.2 73.5 76.2
10/07/2019 15:52:41 73.31 73.31 76.31 67.7 71.1 73.2 73.44 73.5 75.84 71.2 73.5 76.2
10/07/2019 15:52:42 74.09 74.31 76.31 67.8 71.2 73.2 74.25 74.37 75.84 71.2 73.5 76.3
10/07/2019 15:52:43 73.27 74.28 76.31 67.8 71.2 73.2 73.58 74.37 75.84 71.2 73.5 76.3
10/07/2019 15:52:44 75.61 75.09 76.31 67.9 71.2 73.2 76.17 75.42 75.84 71.3 73.5 76.3
10/07/2019 15:52:45 75.32 75.46 76.31 68 71.2 73.2 76.26 76.1 76.1 71.3 73.5 76.3
10/07/2019 15:52:46 74.62 75.64 76.31 68 71.2 73.2 76.18 76.32 76.32 71.4 73.5 76.3
10/07/2019 15:52:47 72.2 74.38 76.31 68.1 71.2 73.2 74.76 75.93 76.32 71.4 73.5 76.3
10/07/2019 15:52:48 72.21 73.19 76.31 68.1 71.2 73.2 74.57 75.32 76.32 71.4 73.5 76.3
10/07/2019 15:52:49 71.89 72.58 76.31 68.1 71.2 73.2 74.34 74.79 76.32 71.4 73.5 76.3
10/07/2019 15:52:50 72.34 72.7 76.31 68.2 71.2 73.2 74.48 74.92 76.32 71.4 73.5 76.3
10/07/2019 15:52:51 72.58 72.56 76.31 68.2 71.2 73.2 74.74 74.78 76.32 71.5 73.5 76.3
10/07/2019 15:52:52 72.86 72.78 76.31 68.3 71.2 73.2 74.85 74.99 76.32 71.5 73.5 76.3
10/07/2019 15:52:53 72.1 72.82 76.31 68.3 71.2 73.2 73.8 74.79 76.32 71.5 73.5 76.3
10/07/2019 15:52:54 75.91 75.38 76.31 68.4 71.3 73.2 77.63 77.07 77.07 71.6 73.5 76.3
10/07/2019 15:52:55 73.86 75.76 76.31 68.4 71.3 73.2 75.75 77.4 77.4 71.6 73.5 76.3
10/07/2019 15:52:56 72.23 74.28 76.31 68.4 71.3 73.2 74.31 76.22 77.4 71.6 73.6 76.3
10/07/2019 15:52:57 72.21 73.14 75.76 68.5 71.3 73.2 73.95 75.08 77.4 71.6 73.6 76.3
10/07/2019 15:52:58 72.75 72.74 75.76 68.5 71.3 73.2 74.57 74.56 77.4 71.6 73.6 76.3
10/07/2019 15:52:59 71.22 72.77 75.76 68.5 71.3 73.2 72.89 74.6 77.4 71.6 73.6 76.3
10/07/2019 15:53:00 70.15 72.01 75.76 68.6 71.3 73.2 72.14 73.72 77.4 71.6 73.6 76.3
10/07/2019 15:53:01 64.06 70.82 75.76 68.6 71.3 73.2 68.65 72.7 77.4 71.6 73.6 76.3
10/07/2019 15:53:02 72.16 71.22 75.76 68.6 71.3 73.2 73.98 73.12 77.4 71.7 73.6 76.3
10/07/2019 15:53:03 72.8 72.36 75.76 68.6 71.3 73.2 74.53 74.2 77.4 71.7 73.6 76.3
10/07/2019 15:53:04 73 72.85 75.76 68.7 71.3 73.2 74.43 74.52 77.4 71.7 73.6 76.3
10/07/2019 15:53:05 67.86 72.67 75.76 68.7 71.3 73.2 70.73 74.25 77.4 71.7 73.6 76.3
10/07/2019 15:53:06 63.29 70.02 75.76 68.7 71.3 73.2 68.13 72.18 77.4 71.7 73.6 76.3
10/07/2019 15:53:07 71.43 70.64 75.76 68.7 71.3 73.2 74.27 73.46 77.4 71.7 73.6 76.3
10/07/2019 15:53:08 73.07 72.28 75.76 68.7 71.3 73.2 74.46 74.05 77.4 71.7 73.6 76.3
10/07/2019 15:53:09 71.6 72.46 75.76 68.8 71.3 73.2 73.67 74.32 77.4 71.7 73.6 76.3
10/07/2019 15:53:10 64.65 71.61 75.76 68.8 71.3 73.2 68.95 73.6 77.4 71.7 73.6 76.2
10/07/2019 15:53:11 64.4 68.59 75.76 68.8 71.3 73.2 69.26 71.27 77.4 71.7 73.6 76.2
10/07/2019 15:53:12 72.45 71.18 75.76 68.8 71.3 73.2 74.33 73.31 77.4 71.8 73.6 76.2
10/07/2019 15:53:13 68.29 71.64 75.76 68.8 71.3 73.2 70.73 73.52 77.4 71.8 73.6 76.2
10/07/2019 15:53:14 60.04 69.08 75.76 68.8 71.3 73.1 67.88 71.57 77.4 71.8 73.6 76.2
10/07/2019 15:53:15 58.36 65.59 75.76 68.8 71.3 73.1 68.31 69.57 77.4 71.8 73.6 76.2
10/07/2019 15:53:16 59.41 62.56 75.76 68.8 71.3 73.1 67.97 68.85 77.4 71.8 73.6 76.2
10/07/2019 15:53:17 58.63 60.79 75.76 68.8 71.3 73.1 68.2 68.38 77.4 71.8 73.6 76.2
10/07/2019 15:53:18 57.27 59.73 75.76 68.8 71.3 73.1 67.6 68.39 77.4 71.8 73.6 76.2
10/07/2019 15:53:19 58.87 59.21 75.76 68.8 71.3 73.1 66.8 67.89 77.4 71.8 73.6 76.2
10/07/2019 15:53:20 59.8 59.94 75.76 68.8 71.3 73.1 67.77 67.63 77.4 71.8 73.6 76.2
10/07/2019 15:53:21 60.11 59.77 75.76 68.8 71.3 73.1 67.72 67.87 77.4 71.8 73.6 76.2
10/07/2019 15:53:22 57.39 59.62 75.76 68.8 71.3 73.1 66.58 67.57 77.4 71.8 73.6 76.2
10/07/2019 15:53:23 56.82 58.33 75.76 68.8 71.3 73.1 67.49 67.51 77.4 71.8 73.6 76.2
10/07/2019 15:53:24 58.97 58.74 75.76 68.8 71.3 73.1 68.35 68.17 77.4 71.8 73.6 76.2
10/07/2019 15:53:25 59.9 59.83 74.28 68.8 71.3 73.1 68.66 68.61 76.22 71.8 73.6 76.2
10/07/2019 15:53:26 57.3 59.23 73.14 68.8 71.3 73.1 67.69 68.49 75.08 71.8 73.6 76.2
10/07/2019 15:53:27 59.18 59.05 72.85 68.8 71.3 73.1 68.36 68.38 74.6 71.8 73.6 76.2
10/07/2019 15:53:28 57.5 58.86 72.85 68.8 71.3 73.1 68.11 68.38 74.6 71.7 73.6 76.2
10/07/2019 15:53:29 70.92 69.74 72.85 68.8 71.3 73.1 74.24 73.3 74.52 71.8 73.6 76.2
10/07/2019 15:53:30 59.04 67.91 72.85 68.8 71.3 73.1 68.08 71.99 74.52 71.8 73.6 76.2
10/07/2019 15:53:31 59.73 64.68 72.85 68.8 71.3 73.1 67.83 70.11 74.52 71.7 73.6 76.2
10/07/2019 15:53:32 57.09 62.17 72.85 68.8 71.3 73.1 68.49 68.81 74.52 71.7 73.6 76.2
10/07/2019 15:53:33 57.31 59.76 72.85 68.8 71.3 73.1 69.11 69.04 74.52 71.7 73.6 76.2
10/07/2019 15:53:34 63.98 63 72.67 68.8 71.3 73.1 69.81 69.72 74.32 71.7 73.6 76.2
10/07/2019 15:53:35 68.78 67.49 72.46 68.8 71.3 73.1 73.42 72.34 74.32 71.7 73.6 76.2
10/07/2019 15:53:36 67.3 69.25 72.46 68.8 71.3 73.1 70.7 72.99 74.32 71.7 73.6 76.2
10/07/2019 15:53:37 71.01 70.61 72.46 68.8 71.3 73.1 73.6 73.32 74.32 71.7 73.6 76.2
10/07/2019 15:53:38 70.82 71 72.46 68.8 71.3 73.1 73.98 74 74.32 71.8 73.6 76.2
10/07/2019 15:53:39 61.91 70.89 71.64 68.8 71.3 73.1 69.07 73.9 74 71.8 73.6 76.2
10/07/2019 15:53:40 68.36 68.8 71.64 68.7 71.3 73.1 70.28 71.4 74 71.7 73.6 76.2
10/07/2019 15:53:41 76.09 75.27 75.27 68.7 71.3 73.1 76.15 75.49 75.49 71.7 73.6 76.2
10/07/2019 15:53:42 72.93 75.21 75.27 68.8 71.3 73.1 73.74 75.49 75.49 71.7 73.6 76.2
10/07/2019 15:53:43 74.81 74.62 75.27 68.8 71.3 73.1 75.4 75.16 75.49 71.7 73.6 76.2
10/07/2019 15:53:44 76.85 76.3 76.3 68.9 71.3 73.1 77.58 76.95 76.95 71.8 73.6 76.2
10/07/2019 15:53:45 77.92 77.39 77.39 69 71.3 73.1 78.35 77.9 77.9 71.8 73.6 76.2
10/07/2019 15:53:46 76.41 77.53 77.53 69.1 71.4 73.1 76.6 78.01 78.01 71.9 73.6 76.2
10/07/2019 15:53:47 74.96 76.63 77.53 69.2 71.4 73.1 74.73 76.93 78.01 71.9 73.6 76.2
10/07/2019 15:53:48 75.16 75.67 77.53 69.2 71.4 73.1 75.1 75.69 78.01 71.9 73.6 76.2
10/07/2019 15:53:49 75.29 75.44 77.53 69.3 71.4 73.1 75.61 75.57 78.01 72 73.6 76.2
10/07/2019 15:53:50 75.45 75.48 77.53 69.3 71.4 73.1 75.22 75.51 78.01 72 73.6 76.2
10/07/2019 15:53:51 75.6 75.58 77.53 69.4 71.4 73.1 75.29 75.37 78.01 72 73.6 76.2
10/07/2019 15:53:52 75.61 75.62 77.53 69.5 71.4 73.1 75.37 75.38 78.01 72 73.6 76.2
10/07/2019 15:53:53 75.18 75.58 77.53 69.3 71.4 73.1 75.29 75.37 78.01 71.9 73.6 76.2
10/07/2019 15:53:54 74.79 75.4 77.53 69.4 71.5 73.1 75.25 75.42 78.01 72 73.7 76.2
10/07/2019 15:53:55 74.98 75.1 77.53 69.4 71.5 73.1 75.19 75.37 78.01 72 73.7 76.2
10/07/2019 15:53:56 74.2 74.96 77.53 69.5 71.5 73.1 74.56 75.23 78.01 72 73.7 76.2
10/07/2019 15:53:57 73.57 74.41 77.53 69.5 71.5 73.1 74.23 74.75 78.01 72 73.7 76.2
10/07/2019 15:53:58 74.43 74.35 77.53 69.5 71.5 73.2 74.85 74.8 78.01 72 73.7 76.2
10/07/2019 15:53:59 74.61 74.59 77.53 69.6 71.5 73.2 74.86 74.95 78.01 72.1 73.7 76.2
10/07/2019 15:54:00 74.42 74.59 77.53 69.6 71.5 73.2 74.73 74.89 78.01 72.1 73.7 76.2
10/07/2019 15:54:01 74.95 74.81 77.53 69.4 71.5 73.2 75.4 75.21 78.01 71.9 73.7 76.2
10/07/2019 15:54:02 75.31 75.18 77.53 69.5 71.5 73.2 76.05 75.8 78.01 72 73.7 76.2
10/07/2019 15:54:03 76.08 75.78 77.53 69.6 71.5 73.2 77.02 76.64 78.01 72 73.7 76.2
10/07/2019 15:54:04 76.37 76.14 77.53 69.6 71.5 73.2 76.9 76.8 78.01 72 73.7 76.2
10/07/2019 15:54:05 75.92 76.2 77.53 69.7 71.6 73.2 76.69 76.85 78.01 72.1 73.7 76.2
10/07/2019 15:54:06 75.7 76.02 77.53 69.7 71.6 73.2 76.2 76.75 78.01 72.1 73.7 76.2
10/07/2019 15:54:07 72.94 75.8 77.53 69.8 71.6 73.2 73.71 76.35 78.01 72.1 73.7 76.2
10/07/2019 15:54:08 62 73.83 77.53 69.8 71.6 73.2 67.8 74.57 78.01 72.1 73.7 76.2
10/07/2019 15:54:09 58.92 69.97 77.53 69.8 71.6 73.2 67.14 71.58 78.01 72.1 73.7 76.2
10/07/2019 15:54:10 65.97 66.64 77.53 69.8 71.6 73.2 70.44 70.28 78.01 72.1 73.7 76.2
10/07/2019 15:54:11 61.03 66.07 77.53 69.8 71.6 73.2 67.79 70.06 78.01 72.1 73.7 76.2
10/07/2019 15:54:12 59.22 63.85 77.53 69.8 71.6 73.2 67.8 68.78 78.01 72.1 73.7 76.2
10/07/2019 15:54:13 58.41 61.55 77.53 69.8 71.6 73.2 67.38 68.22 78.01 72.1 73.7 76.2
10/07/2019 15:54:14 60.22 60.22 77.53 69.8 71.6 73.2 67.56 67.91 78.01 72.1 73.7 76.2
10/07/2019 15:54:15 63.22 62.32 77.53 69.8 71.5 73.2 68.96 68.67 78.01 72.1 73.7 76.2
10/07/2019 15:54:16 62.9 63.18 76.63 69.8 71.5 73.2 69.24 69.21 76.93 72.1 73.7 76.2
10/07/2019 15:54:17 61.61 62.73 76.2 69.8 71.5 73.2 68.94 69.28 76.85 72.1 73.7 76.2
10/07/2019 15:54:18 60.95 62.06 76.2 69.8 71.5 73.2 67.5 68.89 76.85 72.1 73.7 76.2
10/07/2019 15:54:19 67.77 66.86 76.2 69.8 71.5 73.2 70.42 70.1 76.85 72.1 73.7 76.2
10/07/2019 15:54:20 62.36 66.32 76.2 69.8 71.5 73.2 67.76 69.67 76.85 72.1 73.7 76.2
10/07/2019 15:54:21 64.59 65.01 76.2 69.8 71.5 73.2 70.3 70.26 76.85 72.1 73.7 76.2
10/07/2019 15:54:22 61.42 64.69 76.2 69.8 71.5 73.2 67.67 70.01 76.85 72.1 73.7 76.2
10/07/2019 15:54:23 62.42 62.98 76.2 69.8 71.5 73.2 67.94 68.71 76.85 72.1 73.7 76.2
10/07/2019 15:54:24 63.03 63.01 76.2 69.8 71.5 73.2 68.15 68.41 76.85 72.1 73.7 76.2
10/07/2019 15:54:25 63.82 63.55 76.2 69.8 71.5 73.2 68.17 68.36 76.85 72.1 73.7 76.2
10/07/2019 15:54:26 64.83 64.8 76.2 69.8 71.5 73.2 69.68 69.4 76.85 72.1 73.7 76.2
10/07/2019 15:54:27 63.7 64.95 76.2 69.8 71.5 73.2 68.11 69.52 76.85 72.1 73.7 76.2
10/07/2019 15:54:28 60.57 64.03 76.2 69.8 71.5 73.2 67.56 68.62 76.85 72.1 73.7 76.2
10/07/2019 15:54:29 58.21 62.22 76.2 69.8 71.5 73.1 67.35 68.09 76.85 72.1 73.7 76.2
10/07/2019 15:54:30 57.44 60.04 76.2 69.8 71.5 73.1 66.94 67.53 76.85 72.1 73.7 76.2
10/07/2019 15:54:31 57.18 58.61 76.2 69.8 71.5 73.1 66.87 67.18 76.85 72.1 73.7 76.2
10/07/2019 15:54:32 57.3 57.82 76.2 69.8 71.5 73.1 66.63 67.14 76.85 72.1 73.7 76.2
10/07/2019 15:54:33 58.41 58.25 76.2 69.8 71.5 73.1 67.55 67.39 76.85 72.1 73.7 76.2
10/07/2019 15:54:34 58.11 58.34 76.2 69.8 71.5 73.1 66.92 67.64 76.85 72.1 73.7 76.2
10/07/2019 15:54:35 59.11 59.4 76.02 69.8 71.5 73.1 67.42 67.27 76.75 72.1 73.7 76.2
10/07/2019 15:54:36 60.24 60.12 75.8 69.8 71.5 73.1 68.2 68.2 76.35 72.1 73.7 76.2
10/07/2019 15:54:37 65.83 64.83 73.83 69.8 71.5 73.1 70.86 70.16 74.57 72.1 73.7 76.2
10/07/2019 15:54:38 66.06 65.86 69.97 69.8 71.5 73.1 71.31 71 71.58 72.1 73.7 76.2
10/07/2019 15:54:39 62.8 65.65 66.86 69.8 71.5 73.1 69.56 70.76 71 72.1 73.7 76.2
10/07/2019 15:54:40 57.36 64.07 66.86 69.8 71.5 73.1 66.49 69.99 71 72.1 73.7 76.2
10/07/2019 15:54:41 60.85 61.27 66.86 69.8 71.5 73.1 68.7 68.7 71 72.1 73.7 76.2
10/07/2019 15:54:42 60.02 61.02 66.86 69.8 71.5 73.1 67.53 68.58 71 72.1 73.7 76.2
10/07/2019 15:54:43 64.41 63.75 66.86 69.8 71.5 73.1 70.05 69.59 71 72.1 73.7 76.2
10/07/2019 15:54:44 59.6 62.63 66.86 69.8 71.5 73.1 67.46 69.03 71 72.1 73.7 76.2
10/07/2019 15:54:45 69.16 67.58 67.58 69.8 71.5 73.1 71.97 70.98 71 72.1 73.7 76.2
10/07/2019 15:54:46 69.63 68.94 68.94 69.8 71.5 73.1 71.88 71.58 71.58 72.1 73.7 76.2
10/07/2019 15:54:47 69.33 69.24 69.24 69.8 71.5 73.1 71.51 71.66 71.66 72.1 73.7 76.2
10/07/2019 15:54:48 69.12 69.18 69.24 69.8 71.5 73.1 71.39 71.5 71.66 72.1 73.7 76.2
10/07/2019 15:54:49 69.47 69.49 69.49 69.8 71.5 73.1 71.62 71.71 71.71 72.1 73.7 76.2
10/07/2019 15:54:50 69.44 69.43 69.49 69.8 71.5 73.1 71.6 71.61 71.71 72.1 73.7 76.2
10/07/2019 15:54:51 69.24 69.44 69.49 69.8 71.5 73.1 71.52 71.66 71.71 72.1 73.7 76.2
10/07/2019 15:54:52 69.77 69.61 69.61 69.8 71.5 73.1 71.91 71.81 71.81 72 73.7 76.2
10/07/2019 15:54:53 69.15 69.57 69.61 69.8 71.5 73.1 71.6 71.81 71.81 72 73.7 76.2
10/07/2019 15:54:54 69.14 69.33 69.61 69.9 71.5 73.1 71.61 71.72 71.81 72 73.7 76.2
10/07/2019 15:54:55 69.18 69.35 69.61 69.9 71.5 73.1 71.43 71.72 71.81 72 73.7 76.2
10/07/2019 15:54:56 69.3 69.27 69.61 69.9 71.5 73.1 71.51 71.54 71.81 72 73.7 76.2
10/07/2019 15:54:57 70.14 70.07 70.07 69.8 71.5 73.1 72.17 72.1 72.1 72 73.7 76.2
10/07/2019 15:54:58 69.2 70.02 70.07 69.8 71.6 73.1 72.48 72.42 72.42 72 73.7 76.2
10/07/2019 15:54:59 69.26 69.53 70.07 69.9 71.6 73.1 72.32 72.58 72.58 72 73.7 76.2
10/07/2019 15:55:00 69.49 69.48 70.07 69.9 71.6 73.1 71.97 72.24 72.58 72 73.7 76.2
10/07/2019 15:55:01 69.67 69.67 70.07 69.9 71.6 73.1 72.07 72.26 72.58 72 73.7 76.2
10/07/2019 15:55:02 68.88 69.57 70.07 69.9 71.6 73.1 71.51 72.14 72.58 72 73.7 76.2
10/07/2019 15:55:03 69.09 69.18 70.07 69.9 71.6 73.1 71.76 71.78 72.58 72 73.7 76.2
10/07/2019 15:55:04 69.62 69.49 70.07 69.9 71.6 73.1 72.4 72.25 72.58 72.1 73.7 76.2
10/07/2019 15:55:05 69.31 69.52 70.07 69.9 71.6 73.1 73.33 73 73 72.1 73.7 76.2
10/07/2019 15:55:06 69.22 69.39 70.07 69.9 71.6 73.1 72.1 72.84 73 72.1 73.7 76.2
10/07/2019 15:55:07 69.92 69.72 70.07 69.9 71.6 73.1 72.26 72.39 73 72.1 73.7 76.2
10/07/2019 15:55:08 73.84 72.8 72.8 69.9 71.6 73.1 76.2 74.93 74.93 72.1 73.7 76.2
10/07/2019 15:55:09 70.23 72.37 72.8 69.9 71.6 73.1 73.03 75.01 75.01 72.1 73.7 76.2
10/07/2019 15:55:10 68.89 70.97 72.8 69.9 71.6 73.1 71.65 73.63 75.01 72.1 73.7 76.2
10/07/2019 15:55:11 65.98 69.71 72.8 69.9 71.6 73.1 68.55 72.44 75.01 72.1 73.7 76.2
10/07/2019 15:55:12 66.98 67.79 72.8 69.9 71.6 73.1 69.35 70.45 75.01 72.1 73.7 76.2
10/07/2019 15:55:13 63.63 67.26 72.8 69.9 71.6 73.1 68.62 69.83 75.01 72.1 73.7 76.2
10/07/2019 15:55:14 60.02 65.15 72.8 69.9 71.6 73.1 68.1 69.05 75.01 72.1 73.7 76.2
10/07/2019 15:55:15 56.77 62.7 72.8 69.9 71.6 73.1 67.41 68.56 75.01 72.1 73.7 76.2
10/07/2019 15:55:16 57.25 59.99 72.8 69.9 71.6 73.1 67.27 68.02 75.01 72 73.7 76.2
10/07/2019 15:55:17 60.16 60.12 72.8 69.9 71.6 73.1 67.58 67.79 75.01 72 73.7 76.2
10/07/2019 15:55:18 57.72 59.82 72.8 69.9 71.6 73.1 66.6 67.45 75.01 72 73.7 76.2
10/07/2019 15:55:19 58.06 58.77 72.8 69.9 71.6 73.1 67.61 67.44 75.01 72 73.7 76.2
10/07/2019 15:55:20 57.48 58.38 72.8 69.9 71.6 73.1 68.5 68.21 75.01 72 73.7 76.2
10/07/2019 15:55:21 63.18 62.44 72.8 69.9 71.6 73.1 68.05 68.22 75.01 72 73.7 76.2
10/07/2019 15:55:22 66.74 65.68 72.8 69.9 71.6 73.1 70.4 69.7 75.01 72 73.7 76.2
10/07/2019 15:55:23 66.81 66.43 72.8 69.9 71.6 73.1 69.84 69.85 75.01 72 73.7 76.2
10/07/2019 15:55:24 66.95 66.79 72.8 69.9 71.6 73.1 69.61 69.8 75.01 72 73.7 76.2
10/07/2019 15:55:25 67.42 67.32 72.8 69.8 71.6 73.1 70.32 70.14 75.01 72 73.7 76.2
10/07/2019 15:55:26 71.02 70.1 72.8 69.8 71.6 73.1 72.22 71.6 75.01 71.9 73.7 76.2
10/07/2019 15:55:27 72.83 72.05 72.8 69.8 71.6 73.1 73.71 73.08 75.01 71.9 73.7 76.2
10/07/2019 15:55:28 71.03 72.41 72.8 69.9 71.6 73.1 72.1 73.31 75.01 72 73.7 76.2
10/07/2019 15:55:29 60.4 71.01 72.8 69.9 71.6 73.1 67.3 72.18 75.01 72 73.7 76.2
10/07/2019 15:55:30 60.55 67.33 72.8 69.9 71.6 73.1 67.5 69.78 75.01 72 73.7 76.2
10/07/2019 15:55:31 58.59 64.43 72.8 69.9 71.6 73.1 67.59 68.5 75.01 72 73.7 76.2
10/07/2019 15:55:32 57.73 61.7 72.8 69.9 71.6 73.1 68.49 68.65 75.01 72 73.7 76.1
10/07/2019 15:55:33 58.33 59.63 72.8 69.9 71.6 73.1 67.13 68.26 75.01 72 73.7 76.1
10/07/2019 15:55:34 57.29 58.91 72.8 69.9 71.6 73.1 67.42 67.63 75.01 72 73.7 76.1
10/07/2019 15:55:35 58.35 58.37 72.8 69.9 71.6 73.1 67.25 67.59 75.01 72 73.7 76.1
10/07/2019 15:55:36 58.05 58.42 72.8 69.9 71.5 73.1 66.98 67.5 75.01 72 73.7 76.1
10/07/2019 15:55:37 58.5 58.4 72.8 69.9 71.5 73 66.85 67.12 75.01 72 73.7 76.1
10/07/2019 15:55:38 59.49 59.45 72.41 69.8 71.5 73 67.4 67.35 75.01 71.9 73.7 76.1
10/07/2019 15:55:39 62.95 62.6 72.41 69.8 71.5 73 68.17 68.11 73.63 71.9 73.7 76.1
10/07/2019 15:55:40 57.82 61.5 72.41 69.8 71.5 73 67.85 67.89 73.31 71.9 73.7 76.1
10/07/2019 15:55:41 58.34 59.58 72.41 69.8 71.5 73 67.77 67.91 73.31 71.9 73.7 76.1
10/07/2019 15:55:42 58.82 59.58 72.41 69.8 71.5 73 67.91 68.16 73.31 71.9 73.6 76.1
10/07/2019 15:55:43 60.71 60.58 72.41 69.8 71.5 73 68.33 68.27 73.31 71.9 73.6 76.1
10/07/2019 15:55:44 58.95 60.92 72.41 69.8 71.5 73 67.42 68.3 73.31 71.9 73.6 76.1
10/07/2019 15:55:45 57.03 59.43 72.41 69.8 71.5 73 67.56 68.06 73.31 71.9 73.6 76.1
10/07/2019 15:55:46 56.67 58.05 72.41 69.8 71.5 73 67.4 67.57 73.31 71.9 73.6 76.1
10/07/2019 15:55:47 56.66 57.27 72.41 69.8 71.5 73 67.22 67.58 73.31 71.9 73.6 76.1
10/07/2019 15:55:48 56.45 56.87 72.41 69.8 71.5 73 67.03 67.44 73.31 71.9 73.6 76.1
10/07/2019 15:55:49 55.7 56.54 72.41 69.8 71.5 73 66.5 67.05 73.31 71.9 73.6 76.1
10/07/2019 15:55:50 57.34 56.99 72.41 69.8 71.5 73 67.51 67.3 73.31 71.9 73.6 76.1
10/07/2019 15:55:51 72.95 71.09 72.41 69.9 71.5 73 75.94 74.26 74.26 72 73.6 76.1
10/07/2019 15:55:52 57.69 70.12 72.41 69.9 71.5 73 67.27 73.57 74.26 72 73.6 76.1
10/07/2019 15:55:53 58.13 66.24 72.41 69.9 71.5 73 68.64 70.67 74.26 72 73.6 76.1
10/07/2019 15:55:54 57.93 62.96 72.41 69.9 71.5 73 68.02 69.6 74.26 72 73.6 76.1
10/07/2019 15:55:55 62.16 61.84 72.41 69.9 71.5 73 68.61 68.67 74.26 72 73.6 76.1
10/07/2019 15:55:56 59.11 61.85 72.41 69.9 71.5 73 67.46 68.74 74.26 72 73.6 76.1
10/07/2019 15:55:57 56.91 59.96 72.41 69.9 71.5 73 66.99 67.84 74.26 72 73.6 76.1
10/07/2019 15:55:58 63.3 62.6 71.09 69.9 71.5 73 68.89 68.56 74.26 72 73.6 76.1
10/07/2019 15:55:59 66.4 65.34 71.09 69.9 71.5 73 70.45 69.87 74.26 72 73.6 76.1
10/07/2019 15:56:00 66.84 66.39 71.09 69.9 71.5 73 70.41 70.3 74.26 72 73.6 76.1
10/07/2019 15:56:01 66.46 66.63 71.09 69.9 71.5 73 70.35 70.35 74.26 72 73.6 76.1
10/07/2019 15:56:02 66.64 66.62 71.09 69.9 71.5 73 70.07 70.36 74.26 72 73.6 76.1
10/07/2019 15:56:03 66.32 66.6 71.09 69.9 71.5 73 70.29 70.35 74.26 72 73.7 76.1
10/07/2019 15:56:04 66.35 66.4 71.09 69.9 71.5 73 70.99 70.98 74.26 72 73.7 76.1
10/07/2019 15:56:05 66.05 66.39 71.09 69.9 71.5 73 70.31 70.83 74.26 72 73.7 76.1
10/07/2019 15:56:06 66.38 66.33 71.09 69.9 71.5 73 70.03 70.62 74.26 72 73.7 76.1
10/07/2019 15:56:07 66.11 66.34 71.09 69.9 71.5 73 72.75 72.13 74.26 72 73.7 76.1
10/07/2019 15:56:08 66.46 66.38 71.09 69.9 71.5 73 72.78 72.97 74.26 72 73.7 76.1
10/07/2019 15:56:09 66.84 66.84 71.09 69.9 71.5 73 71.53 72.3 74.26 72 73.7 76.1
10/07/2019 15:56:10 66.54 66.64 71.09 69.9 71.5 73 71.99 72.11 74.26 72.1 73.7 76.1
10/07/2019 15:56:11 67.51 67.42 71.09 69.9 71.5 73 71.7 72 74.26 72.1 73.7 76.1
10/07/2019 15:56:12 67.56 67.74 71.09 70 71.5 73 71.68 71.93 74.26 72.1 73.7 76.1
10/07/2019 15:56:13 66.65 67.46 71.09 70 71.5 73 71.08 71.76 74.26 72.1 73.7 76.1
10/07/2019 15:56:14 65.98 67.05 71.09 70 71.5 73 70.6 71.51 74.26 72.1 73.7 76.1
10/07/2019 15:56:15 66.08 66.39 71.09 70 71.5 73 69.93 70.87 74.26 72.1 73.7 76.1
10/07/2019 15:56:16 65.84 66.24 71.09 70 71.5 73 69.97 70.34 74.26 72.1 73.7 76.1
10/07/2019 15:56:17 66.18 66.18 71.09 70 71.5 73 70.04 70.19 74.26 72.1 73.7 76.1
10/07/2019 15:56:18 66.13 66.23 71.09 70 71.5 73 69.91 70.25 74.26 72.1 73.7 76.1
10/07/2019 15:56:19 65.77 66.23 71.09 70 71.5 73 69.43 69.93 74.26 72.1 73.7 76.1
10/07/2019 15:56:20 66.08 66.03 71.09 70 71.5 73 70.09 70 74.26 72.1 73.7 76.1
10/07/2019 15:56:21 66.18 66.14 70.12 70 71.5 73 70.27 70.21 73.57 72.1 73.7 76.1
10/07/2019 15:56:22 66.34 66.29 67.74 70 71.5 73 70.14 70.28 72.97 72.1 73.7 76.1
10/07/2019 15:56:23 66.66 66.66 67.74 70 71.5 73 71.29 71.15 72.97 72.1 73.7 76.1
10/07/2019 15:56:24 66.42 66.57 67.74 70 71.5 73 70.96 71.2 72.97 72.1 73.7 76.1
10/07/2019 15:56:25 67.22 67.09 67.74 70 71.5 73 72.31 72.23 72.97 72.1 73.7 76.1
10/07/2019 15:56:26 66.35 67.13 67.74 70 71.5 73 73.51 73.15 73.15 72.1 73.7 76.1
10/07/2019 15:56:27 65.83 66.61 67.74 70 71.5 73 69.68 72.91 73.15 72.1 73.7 76.1
10/07/2019 15:56:28 68.98 68.05 68.05 70 71.5 73 73.49 73.27 73.27 72.2 73.7 76.1
10/07/2019 15:56:29 66.28 67.94 68.05 70 71.5 73 70.4 72.34 73.27 72.2 73.7 76.1
10/07/2019 15:56:30 62.7 66.79 68.05 70 71.5 73 67.42 71.07 73.27 72.2 73.7 76.1
10/07/2019 15:56:31 65.17 64.98 68.05 70 71.5 73 69.22 69.28 73.27 72.2 73.7 76.1
10/07/2019 15:56:32 65.46 65.29 68.05 70 71.5 73 69.53 69.53 73.27 72.2 73.7 76.1
10/07/2019 15:56:33 63.07 65.28 68.05 70 71.5 73 68.21 69.36 73.27 72.2 73.7 76.1
10/07/2019 15:56:34 59.87 63.73 68.05 70 71.5 73 67.35 68.56 73.27 72.1 73.7 76.1
10/07/2019 15:56:35 57.63 61.74 68.05 70 71.5 73 66.65 68 73.27 72.1 73.7 76.1
10/07/2019 15:56:36 60.62 60.78 68.05 70 71.5 73 67.77 67.63 73.27 72.1 73.7 76.1
10/07/2019 15:56:37 64.57 63.47 68.05 70 71.5 73 69.43 68.88 73.27 72.1 73.7 76.1
10/07/2019 15:56:38 65.04 64.58 68.05 70 71.5 73 69.15 69.14 73.27 72.1 73.7 76.1
10/07/2019 15:56:39 65.2 65.04 68.05 70 71.5 73 69.76 69.58 73.27 72.1 73.7 76.1
10/07/2019 15:56:40 66.31 65.98 68.05 70 71.5 73 69.95 69.84 73.27 72.1 73.7 76.1
10/07/2019 15:56:41 67.59 67.19 68.05 70 71.5 73 70.13 70.03 73.27 72.1 73.7 76.1
10/07/2019 15:56:42 69.3 68.75 68.75 70 71.5 73 71.14 70.81 73.27 72.1 73.7 76.1
10/07/2019 15:56:43 70.36 69.97 69.97 70 71.5 73 71.89 71.61 73.27 72.1 73.7 76.1
10/07/2019 15:56:44 59.46 69.71 69.97 70 71.5 73 66.97 71.39 73.27 72.1 73.7 76.1
10/07/2019 15:56:45 57.47 66.07 69.97 70 71.5 73 67.78 69.17 73.27 72.1 73.7 76.1
10/07/2019 15:56:46 59.08 62.73 69.97 70 71.5 73 68.29 68.57 73.27 72.1 73.7 76.1
10/07/2019 15:56:47 62.25 62.59 69.97 70 71.5 73 69.12 68.99 73.27 72.1 73.7 76.1
10/07/2019 15:56:48 60.61 61.6 69.97 70 71.5 73 68.42 68.81 73.27 72.1 73.7 76.1
10/07/2019 15:56:49 59.35 60.7 69.97 70 71.5 73 68.5 68.69 73.27 72.1 73.7 76.1
10/07/2019 15:56:50 73.25 72.02 72.02 70 71.5 73 74.16 73.26 73.27 72.1 73.7 76.1
10/07/2019 15:56:51 71.25 73.31 73.31 70 71.5 73 72.24 74.07 74.07 72.1 73.7 76.1
10/07/2019 15:56:52 57.79 70.7 73.31 70 71.5 73 68.04 72.12 74.07 72.1 73.6 76.1
10/07/2019 15:56:53 69.35 69.19 73.31 70 71.4 73 73.24 72.75 74.07 72.1 73.6 76.1
10/07/2019 15:56:54 73.59 72.81 73.31 70 71.4 73 76.33 75.59 75.59 72.1 73.6 76.1
10/07/2019 15:56:55 72.31 73.81 73.81 70 71.4 73 75.49 76.5 76.5 72.1 73.6 76.1
10/07/2019 15:56:56 57.78 72.18 73.81 69.8 71.4 73 68.1 75.26 76.5 72 73.6 76.1
10/07/2019 15:56:57 72.94 72.53 73.81 69.8 71.4 73 75.45 75.13 76.5 72 73.6 76.1
10/07/2019 15:56:58 76.9 75.71 75.71 69.9 71.5 73 79.02 77.93 77.93 72 73.7 76.1
10/07/2019 15:56:59 75.39 76.4 76.4 69.9 71.5 73 77.79 78.64 78.64 72.1 73.7 76.1
10/07/2019 15:57:00 60.73 75.42 76.4 69.8 71.4 73 69.3 77.77 78.64 72.1 73.7 76.1
10/07/2019 15:57:01 58.05 71.4 76.4 69.8 71.4 73 67.28 74.41 78.64 72 73.7 76.1
10/07/2019 15:57:02 61.9 67.47 76.4 69.8 71.4 73 67.92 71.35 78.64 72 73.6 76.1
10/07/2019 15:57:03 76.06 74.39 76.4 69.8 71.4 73 78.66 77.09 78.64 72.1 73.7 76.1
10/07/2019 15:57:04 62.09 74.19 76.4 69.8 71.4 73 70.01 76.89 78.64 72 73.7 76.1
10/07/2019 15:57:05 62.83 70.31 76.4 69.8 71.4 73 68.84 73.79 78.64 72 73.6 76.1
10/07/2019 15:57:06 57.92 67.27 76.4 69.8 71.4 73 67.24 71.45 78.64 72 73.6 76.1
10/07/2019 15:57:07 57.18 63.76 76.4 69.7 71.4 73 67.31 69.42 78.64 72 73.6 76.1
10/07/2019 15:57:08 58.73 60.88 76.4 69.7 71.4 73 67.74 68.19 78.64 72 73.6 76.1
10/07/2019 15:57:09 61.4 61.45 76.4 69.7 71.4 73 67.63 67.95 78.64 72 73.6 76.1
10/07/2019 15:57:10 59.71 61.97 76.4 69.7 71.4 73 67.49 68.27 78.64 72 73.6 76.1
10/07/2019 15:57:11 66.55 65.32 76.4 69.7 71.4 73 70.18 69.6 78.64 72 73.6 76.1
10/07/2019 15:57:12 62.77 65.5 76.4 69.6 71.4 73 68.51 69.84 78.64 71.9 73.6 76.1
10/07/2019 15:57:13 78.51 77.71 77.71 69.7 71.4 73 77.98 77.28 78.64 72 73.6 76.1
10/07/2019 15:57:14 80.51 79.89 79.89 69.9 71.4 73 80 79.31 79.31 72.1 73.6 76.1
10/07/2019 15:57:15 73.08 79.13 79.89 69.9 71.4 73 74.66 78.7 79.31 72.1 73.6 76.1
10/07/2019 15:57:16 69.23 76.33 79.89 69.9 71.4 73 71.96 76.59 79.31 72.1 73.6 76.1
10/07/2019 15:57:17 73.26 73.44 79.89 70 71.4 73 74.6 74.61 79.31 72.1 73.6 76.1
10/07/2019 15:57:18 73.04 73.27 79.89 70 71.4 73 74.14 74.45 79.31 72.1 73.6 76.1
10/07/2019 15:57:19 73.2 73.32 79.89 70 71.4 73 74.27 74.41 79.31 72.1 73.6 76.1
10/07/2019 15:57:20 72.86 73.14 79.89 70.1 71.4 73 74.38 74.38 79.31 72.2 73.6 76.1
10/07/2019 15:57:21 73.61 73.48 79.89 70.1 71.4 73 74.81 74.72 79.31 72.2 73.6 76.1
10/07/2019 15:57:22 74.03 73.91 79.89 70.1 71.4 73 75.06 74.98 79.31 72.2 73.6 76.1
10/07/2019 15:57:23 72.42 73.76 79.89 70.1 71.4 73 73.99 74.89 79.31 72.2 73.6 76.1
10/07/2019 15:57:24 72.98 73.02 79.89 70.1 71.4 73 74.76 74.63 79.31 72.2 73.6 76.1
10/07/2019 15:57:25 72.29 73.03 79.89 70.1 71.4 73 73.7 74.62 79.31 72.2 73.6 76.1
10/07/2019 15:57:26 72.36 72.6 79.89 70 71.4 73 74.14 74.21 79.31 72.2 73.6 76.1
10/07/2019 15:57:27 71.58 72.72 79.89 70 71.4 73 73.63 74.44 79.31 72.2 73.6 76.1
10/07/2019 15:57:28 69.93 72.13 79.89 70 71.4 73 72.15 73.97 79.31 72.2 73.6 76.1
10/07/2019 15:57:29 70.21 70.73 79.89 70 71.4 73 73.13 73.26 79.31 72.2 73.6 76.1
10/07/2019 15:57:30 71.97 71.51 79.89 70 71.4 73 73.9 73.67 79.31 72.2 73.6 76.1
10/07/2019 15:57:31 73.45 72.83 79.89 70 71.4 73 75.22 74.73 79.31 72.2 73.6 76.1
10/07/2019 15:57:32 73.29 73.11 79.89 70.1 71.4 73 75.09 75.04 79.31 72.2 73.6 76.1
10/07/2019 15:57:33 73.09 73.19 79.89 70.1 71.4 72.9 74.3 74.92 79.31 72.2 73.6 76.1
10/07/2019 15:57:34 73.16 73.27 79.89 70.1 71.4 73 74.63 74.75 79.31 72.2 73.6 76.1
10/07/2019 15:57:35 71.56 73.08 79.89 70.1 71.4 73 73.3 74.55 79.31 72.2 73.6 76.1
10/07/2019 15:57:36 63.98 72.04 79.89 70.1 71.4 73 68.97 73.7 79.31 72.2 73.6 76.1
10/07/2019 15:57:37 64.51 68.74 79.89 70.1 71.4 73 70.27 71.43 79.31 72.2 73.6 76.1
10/07/2019 15:57:38 63.4 66.62 79.89 70.1 71.4 73 68.22 70.78 79.31 72.2 73.6 76.1
10/07/2019 15:57:39 64.62 64.98 79.89 70.1 71.4 73 68.58 69.37 79.31 72.2 73.6 76.1
10/07/2019 15:57:40 65.6 65.73 79.89 70 71.4 73 68.4 69.06 79.31 72.2 73.6 76.1
10/07/2019 15:57:41 67.82 67.05 79.89 70 71.4 73 69.73 69.39 79.31 72.2 73.6 76.1
10/07/2019 15:57:42 63.81 67.04 79.89 70 71.4 73 68.14 69.4 79.31 72.2 73.6 76.1
10/07/2019 15:57:43 63.01 65.42 79.89 69.9 71.4 73 67.92 68.64 79.31 72.1 73.6 76.1
10/07/2019 15:57:44 71.29 70.05 79.13 69.9 71.4 73 73.52 72.38 78.7 72.1 73.6 76.1
10/07/2019 15:57:45 72.99 72.09 76.33 69.9 71.4 73 74.25 73.62 76.59 72.1 73.6 76.1
10/07/2019 15:57:46 67.22 72.11 73.91 69.9 71.3 73 70.24 73.63 75.04 72.1 73.6 76.1
10/07/2019 15:57:47 70.2 70.29 73.91 69.8 71.3 73 72.9 72.77 75.04 72.1 73.6 76.1
10/07/2019 15:57:48 68.72 71.05 73.91 69.8 71.3 73 71 73.01 75.04 72.1 73.6 76.1
10/07/2019 15:57:49 64.03 68.8 73.91 69.8 71.3 72.9 68.05 71.48 75.04 72 73.6 76.1
10/07/2019 15:57:50 67.94 67.98 73.91 69.8 71.3 72.9 69.96 70.06 75.04 72 73.6 76.1
10/07/2019 15:57:51 69.37 68.88 73.91 69.8 71.3 72.9 70.98 70.64 75.04 72 73.6 76.1
10/07/2019 15:57:52 70.57 70.16 73.76 69.8 71.3 72.9 71.4 71.16 75.04 72 73.5 76.1
10/07/2019 15:57:53 67.46 69.86 73.27 69.8 71.3 72.9 69.66 71.11 75.04 72 73.5 76.1
10/07/2019 15:57:54 66.56 68.81 73.27 69.7 71.3 72.9 69.42 70.48 75.04 71.9 73.5 76.1
10/07/2019 15:57:55 63.89 67.06 73.27 69.7 71.3 72.9 69.11 69.75 75.04 71.9 73.5 76.1
10/07/2019 15:57:56 58.68 65.5 73.27 69.6 71.3 72.9 67.42 69.26 75.04 71.9 73.5 76.1
10/07/2019 15:57:57 63.58 63.88 73.27 69.6 71.3 72.9 68.55 68.74 75.04 71.9 73.5 76.1
10/07/2019 15:57:58 58.5 63.67 73.27 69.6 71.3 72.9 67.53 68.65 75.04 71.9 73.5 76.1
10/07/2019 15:57:59 66.13 65.29 73.27 69.6 71.3 72.9 69.43 69.06 75.04 71.8 73.5 76.1
10/07/2019 15:58:00 71.04 70.1 73.27 69.6 71.3 72.9 71.82 71.29 75.04 71.8 73.5 76.1
10/07/2019 15:58:01 60.02 69.03 73.27 69.6 71.3 72.9 67.47 70.62 75.04 71.8 73.5 76.1
10/07/2019 15:58:02 57.07 65.54 73.27 69.6 71.2 72.9 66.72 68.9 74.92 71.8 73.5 76.1
10/07/2019 15:58:03 57.26 62.23 73.27 69.5 71.2 72.9 66.62 67.67 74.75 71.8 73.5 76.1
10/07/2019 15:58:04 57.87 59.83 73.08 69.5 71.2 72.9 66.84 67.1 74.55 71.8 73.5 76.1
10/07/2019 15:58:05 58.54 58.92 72.11 69.5 71.2 72.9 67.12 67.16 73.7 71.8 73.4 76.1
10/07/2019 15:58:06 58.56 58.66 72.11 69.5 71.2 72.9 66.68 67.12 73.63 71.8 73.4 76.1
10/07/2019 15:58:07 58.99 58.94 72.11 69.5 71.2 72.9 66.66 67.05 73.63 71.7 73.4 76.1
10/07/2019 15:58:08 60.9 60.42 72.11 69.4 71.1 72.9 67.17 67.13 73.63 71.7 73.3 76.1
10/07/2019 15:58:09 61.54 61.4 72.11 69.4 70.9 72.9 67.59 67.48 73.63 71.7 73.2 76.1
10/07/2019 15:58:10 62.8 62.43 72.11 69.4 70.8 72.9 68.54 68.36 73.63 71.7 73.1 76.1
10/07/2019 15:58:11 58.48 62.31 72.11 69.4 70.6 72.9 67.01 68.39 73.63 71.7 73 76.1
10/07/2019 15:58:12 62.9 62.34 72.11 69.4 70.5 72.9 69.42 68.94 73.63 71.7 72.9 76.1
10/07/2019 15:58:13 62.74 63 72.11 69.4 70.3 72.9 69.32 69.49 73.63 71.7 72.8 76.1
10/07/2019 15:58:14 66.62 66.2 72.11 69.4 70.1 72.9 70.68 70.59 73.63 71.7 72.6 76.1
10/07/2019 15:58:15 69.96 68.91 72.11 69.4 69.8 72.9 73.35 72.49 73.63 71.7 72.4 76.1
10/07/2019 15:58:16 69.72 69.45 71.05 69.4 69.8 72.9 72.79 72.71 73.01 71.7 72.4 76.1
10/07/2019 15:58:17 62.32 69.44 71.05 69.4 69.8 72.9 68.12 72.68 73.01 71.7 72.4 76.1
10/07/2019 15:58:18 71 70.62 70.62 69.4 69.8 72.9 72.85 72.59 72.71 71.7 72.4 76.1
10/07/2019 15:58:19 59.72 70.42 70.62 69.4 69.7 72.9 68.07 72.49 72.71 71.7 72.4 76.1
10/07/2019 15:58:20 58.3 66.69 70.62 69.4 69.7 72.9 66.8 70.2 72.71 71.7 72.4 76.1
10/07/2019 15:58:21 60.83 63.39 70.62 69.4 69.6 72.9 67.7 68.45 72.71 71.7 72.3 76.1
10/07/2019 15:58:22 58.56 62.13 70.62 69.4 69.5 72.9 67.15 68.19 72.71 71.7 72.2 76.1
10/07/2019 15:58:23 65.5 64.04 70.62 69.4 69.5 72.9 70.31 69.47 72.71 71.7 72.2 76.1
10/07/2019 15:58:24 58.36 63.84 70.62 69.4 69.4 72.9 68.08 69.41 72.71 71.7 72.1 76.1
10/07/2019 15:58:25 57.49 61.29 70.62 69.4 69.1 72.9 67.11 68.62 72.71 71.7 71.9 76.1
10/07/2019 15:58:26 57.18 59.3 70.62 69.4 69 72.9 67.56 67.87 72.71 71.7 71.9 76.1
10/07/2019 15:58:27 57.15 58.09 70.62 69.4 69 72.9 67.43 67.87 72.71 71.7 71.9 76.1
10/07/2019 15:58:28 57.28 57.5 70.62 69.4 69 72.9 66.47 67.43 72.71 71.7 71.9 76.1
10/07/2019 15:58:29 56.89 57.4 70.62 69.4 69 72.9 66.2 66.91 72.71 71.7 71.9 76.1
10/07/2019 15:58:30 56.37 57.08 70.62 69.4 69 72.9 66.89 66.88 72.71 71.7 71.9 76.1
10/07/2019 15:58:31 57.11 56.97 70.62 69.4 69 72.9 66.82 66.87 72.71 71.7 71.9 76.1
10/07/2019 15:58:32 65.75 64.62 70.62 69.4 69 72.9 69.48 68.99 72.71 71.7 71.9 76.1
10/07/2019 15:58:33 75.05 73.67 73.67 69.5 69 72.9 75.92 74.71 74.71 71.7 71.9 76.1
10/07/2019 15:58:34 76.11 75.28 75.28 69.5 69 72.9 76.5 75.82 75.82 71.8 71.9 76.1
10/07/2019 15:58:35 74.92 75.63 75.63 69.6 69 72.9 75.37 75.9 75.9 71.8 71.9 76.1
10/07/2019 15:58:36 74.38 74.83 75.63 69.6 69 72.9 75.02 75.42 75.9 71.8 71.9 76.1
10/07/2019 15:58:37 75.48 75.17 75.63 69.6 69.1 72.9 75.53 75.41 75.9 71.8 71.9 76.1
10/07/2019 15:58:38 75.49 75.39 75.63 69.7 69.1 72.9 75.78 75.64 75.9 71.8 71.9 76.1
10/07/2019 15:58:39 76.43 76.06 76.06 69.7 69.1 72.9 76.75 76.4 76.4 71.9 71.9 76.1
10/07/2019 15:58:40 76.31 76.24 76.24 69.8 69.1 72.9 76.46 76.49 76.49 71.9 71.9 76.1
10/07/2019 15:58:41 76.22 76.27 76.27 69.8 69.1 72.9 76.24 76.41 76.49 71.9 71.9 76.1
10/07/2019 15:58:42 76.22 76.28 76.28 69.8 69.1 72.9 76.78 76.67 76.67 71.9 71.9 76.1
10/07/2019 15:58:43 75.85 76.23 76.28 69.8 69.1 73 76.32 76.64 76.67 71.9 71.9 76.1
10/07/2019 15:58:44 76.14 76.1 76.28 69.8 69.1 73 76.65 76.6 76.67 71.9 71.9 76.1
10/07/2019 15:58:45 76.52 76.37 76.37 69.8 69.1 73 76.82 76.74 76.74 71.9 71.9 76.1
10/07/2019 15:58:46 76.21 76.38 76.38 69.8 69.1 73 76.81 76.88 76.88 71.9 71.9 76.1
10/07/2019 15:58:47 75.52 76.23 76.38 69.8 69.2 73 76.49 76.78 76.88 71.9 71.9 76.1
10/07/2019 15:58:48 74.94 75.86 76.38 69.8 69.2 73 75.88 76.66 76.88 71.9 71.9 76.1
10/07/2019 15:58:49 72.86 75.17 76.38 69.8 69.1 73 74.12 76.02 76.88 71.9 71.9 76.1
10/07/2019 15:58:50 74.86 74.62 76.38 69.8 69.1 73 75.41 75.34 76.88 71.9 71.9 76.1
10/07/2019 15:58:51 75.29 75.08 76.38 69.8 69.1 73 76.11 75.86 76.88 71.9 71.9 76.1
10/07/2019 15:58:52 74.64 75.07 76.38 69.8 69.1 73 76.14 76.03 76.88 71.9 71.9 76.1
10/07/2019 15:58:53 74.99 74.99 76.38 69.8 69.1 73 76.26 76.23 76.88 71.9 71.9 76.1
10/07/2019 15:58:54 75.79 75.51 76.38 69.8 69.1 73 77.2 76.87 76.88 71.9 71.9 76.1
10/07/2019 15:58:55 75.7 75.66 76.38 69.8 69.1 73 77 76.98 76.98 72 71.9 76.1
10/07/2019 15:58:56 75.61 75.66 76.38 69.8 69.1 73 76.75 76.95 76.98 72 71.9 76.1
10/07/2019 15:58:57 74.64 75.64 76.38 69.8 69.1 73 75.81 76.82 76.98 72 71.9 76.1
10/07/2019 15:58:58 75.39 75.31 76.38 69.8 69.1 73 76.28 76.35 76.98 72 71.9 76.1
10/07/2019 15:58:59 75.82 75.64 76.38 69.8 69.1 73 76.4 76.36 76.98 72 71.9 76.1
10/07/2019 15:59:00 69.13 75.61 76.38 69.8 69.1 73 71.44 76.32 76.98 72 71.9 76.1
10/07/2019 15:59:01 59.7 72.39 76.38 69.8 69.1 73 67.71 73.69 76.98 72 71.9 76.1
10/07/2019 15:59:02 60.57 68.53 76.38 69.7 69.1 73 68.4 70.98 76.98 71.9 71.8 76.1
10/07/2019 15:59:03 60.66 65.34 76.38 69.6 69.1 73 68.58 69.64 76.98 71.9 71.8 76.1
10/07/2019 15:59:04 59.99 62.97 76.38 69.6 69.1 73 68.37 69.02 76.98 71.9 71.8 76.1
10/07/2019 15:59:05 58.89 61.3 76.38 69.5 69 73 68.45 68.66 76.98 71.8 71.8 76.1
10/07/2019 15:59:06 59.14 59.98 76.38 69.5 69 73 69.01 68.98 76.98 71.8 71.8 76.1
10/07/2019 15:59:07 58.49 59.56 76.38 69.4 69 73 67.72 68.99 76.98 71.8 71.8 76.1
10/07/2019 15:59:08 57.93 58.9 76.38 69.4 69 73 68.02 68.21 76.98 71.8 71.8 76.1
10/07/2019 15:59:09 58.22 58.47 76.38 69.4 69 73 67.75 68.15 76.98 71.8 71.8 76.1
10/07/2019 15:59:10 57.59 58.29 76.38 69.4 69 73 67.09 67.89 76.98 71.8 71.8 76.1
10/07/2019 15:59:11 57.65 58.05 76.38 69.4 69 73 67.77 67.81 76.98 71.8 71.8 76.1
10/07/2019 15:59:12 57.23 57.68 76.38 69.4 69 73 67.55 67.8 76.98 71.8 71.8 76.1
10/07/2019 15:59:13 57.58 57.67 76.38 69.4 69 73 67.98 67.94 76.98 71.8 71.8 76.1
10/07/2019 15:59:14 58.13 57.97 76.38 69.4 69 73 68.05 67.99 76.98 71.8 71.8 76.1
10/07/2019 15:59:15 57.95 58.12 76.38 69.4 69 73 67.86 68.05 76.98 71.8 71.8 76.1
10/07/2019 15:59:16 56.83 57.86 76.23 69.4 69 73 67.35 67.9 76.98 71.8 71.8 76.1
10/07/2019 15:59:17 60.15 59.65 75.86 69.4 69 73 68.08 68.09 76.98 71.8 71.8 76.1
10/07/2019 15:59:18 57.64 59.32 75.66 69.4 68.9 72.9 67.81 67.97 76.98 71.8 71.8 76.1
10/07/2019 15:59:19 57.95 58.35 75.66 69.4 68.9 72.9 67.78 68.21 76.98 71.8 71.7 76.1
10/07/2019 15:59:20 57.9 58.08 75.66 69.4 68.9 72.9 67.97 68.14 76.98 71.8 71.7 76.1
10/07/2019 15:59:21 61.47 60.76 75.66 69.4 68.9 72.9 69.34 68.98 76.98 71.8 71.7 76.1
10/07/2019 15:59:22 57.59 60.35 75.66 69.4 68.9 72.9 68.57 68.84 76.98 71.8 71.7 76.1
10/07/2019 15:59:23 57.49 58.9 75.66 69.4 68.9 72.9 67.61 68.72 76.98 71.8 71.7 76.1
10/07/2019 15:59:24 62.49 61.93 75.66 69.4 68.9 72.9 69.91 69.55 76.98 71.8 71.7 76.1
10/07/2019 15:59:25 62.38 62.66 75.66 69.4 68.9 72.9 70.32 70.41 76.95 71.8 71.7 76.1
10/07/2019 15:59:26 57.9 61.47 75.64 69.4 68.9 72.9 67.69 69.64 76.82 71.8 71.7 76.1
10/07/2019 15:59:27 58.14 59.61 75.64 69.4 68.9 72.9 67.15 68.61 76.36 71.8 71.7 76.1
10/07/2019 15:59:28 60.72 60.41 75.64 69.4 68.9 72.9 68.48 68.39 76.36 71.8 71.7 76.1
10/07/2019 15:59:29 60.81 61.14 75.61 69.4 68.9 72.9 69.65 69.27 76.32 71.8 71.7 76.1
10/07/2019 15:59:30 64.45 63.65 72.39 69.4 68.9 72.9 69.34 69.45 73.69 71.8 71.7 76.1
10/07/2019 15:59:31 64.52 64.79 68.53 69.4 68.9 72.9 69.79 70.02 70.98 71.8 71.7 76.1
10/07/2019 15:59:32 57.22 63.79 65.34 69.4 68.9 72.9 67.33 69.39 70.41 71.8 71.7 76.1
10/07/2019 15:59:33 60.8 61.37 64.79 69.4 68.9 72.9 68.89 68.89 70.41 71.8 71.7 76.1
10/07/2019 15:59:34 64.16 63.72 64.79 69.4 68.9 72.9 70.57 70.25 70.41 71.8 71.7 76.1
10/07/2019 15:59:35 58.63 63.35 64.79 69.4 68.9 72.9 68.3 70.1 70.41 71.8 71.7 76.1
10/07/2019 15:59:36 65.79 65.17 65.17 69.4 68.9 72.9 72.45 71.88 71.88 71.8 71.7 76.1
10/07/2019 15:59:37 58.39 65.08 65.17 69.4 68.9 72.9 67.97 71.86 71.88 71.8 71.7 76.1
10/07/2019 15:59:38 56.74 61.99 65.17 69.4 68.9 72.9 66.68 69.77 71.88 71.8 71.7 76.1
10/07/2019 15:59:39 56.78 59.47 65.17 69.4 68.9 72.9 67.51 68.17 71.88 71.8 71.7 76.1
10/07/2019 15:59:40 56.96 58.11 65.17 69.4 68.9 72.9 67.93 68.05 71.88 71.8 71.7 76.1
10/07/2019 15:59:41 56.64 57.29 65.17 69.4 68.9 72.9 67.64 68.22 71.88 71.8 71.7 76.1
10/07/2019 15:59:42 57.05 57.07 65.17 69.4 68.9 72.9 67.42 67.7 71.88 71.8 71.7 76.1
10/07/2019 15:59:43 68.33 67.79 67.79 69.4 68.9 72.9 71.85 71.52 71.88 71.8 71.7 76.1
10/07/2019 15:59:44 63.63 68.16 68.16 69.4 68.9 72.9 68.67 71.77 71.88 71.8 71.7 76
10/07/2019 15:59:45 64.94 65.67 68.16 69.4 68.9 72.9 69.99 70.28 71.88 71.8 71.7 76
10/07/2019 15:59:46 63.6 65.36 68.16 69.4 68.9 72.9 70.03 70.23 71.88 71.8 71.7 76
10/07/2019 15:59:47 65.18 65.38 68.16 69.4 68.9 72.9 69.85 70.26 71.88 71.8 71.7 76
10/07/2019 15:59:48 61.9 65.54 68.16 69.4 68.9 72.9 69.82 70.29 71.88 71.8 71.7 76
10/07/2019 15:59:49 57.21 63.21 68.16 69.3 68.9 72.9 67.57 69.78 71.88 71.8 71.7 76
10/07/2019 15:59:50 62.33 61.86 68.16 69.3 68.9 72.9 68.89 68.93 71.88 71.8 71.7 76
10/07/2019 15:59:51 61.75 62.12 68.16 69.3 68.9 72.9 68.64 68.88 71.88 71.7 71.6 76
10/07/2019 15:59:52 71.61 70.57 70.57 69.3 68.9 72.9 73.3 72.55 72.55 71.8 71.6 76
10/07/2019 15:59:53 61.14 70.36 70.57 69.3 68.9 72.9 68.45 72.44 72.55 71.7 71.6 76
10/07/2019 15:59:54 58.1 66.82 70.57 69.3 68.8 72.9 67.67 70.36 72.55 71.7 71.6 76
10/07/2019 15:59:55 64.83 65.44 70.57 69.3 68.8 72.9 69.17 69.59 72.55 71.7 71.6 76
10/07/2019 15:59:56 63.26 64 70.57 69.3 68.8 72.9 68.96 69.16 72.55 71.7 71.6 76
10/07/2019 15:59:57 63.11 63.56 70.57 69.3 68.8 72.9 68.69 68.97 72.55 71.7 71.5 76
10/07/2019 15:59:58 61.69 63.38 70.57 69.3 68.8 72.9 68.38 69.07 72.55 71.7 71.5 76
10/07/2019 15:59:59 68.29 66.96 70.57 69.2 68.8 72.9 70.33 69.8 72.55 71.7 71.5 76
10/07/2019 16:00:00 68.46 68.35 70.57 69.2 68.8 72.9 70.95 70.8 72.55 71.7 71.5 76
10/07/2019 16:00:01 62.81 68.04 70.57 69.2 68.8 72.9 67.95 70.66 72.55 71.7 71.5 76
10/07/2019 16:00:02 62.49 65.35 70.57 69.2 68.8 72.9 68.22 69.12 72.55 71.7 71.5 76
10/07/2019 16:00:03 67.03 66.81 70.57 69.2 68.8 72.9 71.19 70.68 72.55 71.7 71.5 76
10/07/2019 16:00:04 65.45 67.1 70.57 69.2 68.8 72.9 70.18 70.87 72.55 71.7 71.5 76
10/07/2019 16:00:05 65.47 66.15 70.57 69.2 68.8 72.9 69.78 70.47 72.55 71.7 71.5 76
10/07/2019 16:00:06 63.93 65.82 70.57 69.2 68.8 72.9 68.99 70.2 72.55 71.7 71.5 76
10/07/2019 16:00:07 57.25 64.13 70.57 69.2 68.8 72.9 66.72 69.19 72.55 71.6 71.5 76
10/07/2019 16:00:08 62.91 62.9 70.57 69.1 68.8 72.9 68.47 68.5 72.55 71.6 71.5 76
10/07/2019 16:00:09 63.25 63.69 70.57 69.1 68.8 72.9 68.97 69.04 72.55 71.6 71.5 76
10/07/2019 16:00:10 61.04 62.99 70.57 69.1 68.8 72.9 68.02 68.83 72.55 71.6 71.5 76
10/07/2019 16:00:11 57.42 61.76 70.57 69.1 68.8 72.9 66.67 68.32 72.55 71.6 71.5 76
10/07/2019 16:00:12 59.69 59.98 70.57 69.1 68.8 72.9 67.89 67.74 72.55 71.6 71.5 76
10/07/2019 16:00:13 60.67 60.66 70.57 69.1 68.8 72.9 67.27 67.86 72.55 71.6 71.5 76
10/07/2019 16:00:14 59.04 60.25 70.57 69.1 68.8 72.9 67.35 67.55 72.55 71.6 71.5 76
10/07/2019 16:00:15 58.95 59.42 70.57 69.1 68.8 72.9 67.2 67.37 72.55 71.6 71.5 76
10/07/2019 16:00:16 75.62 74.45 74.45 69.2 68.8 72.9 75.97 74.93 74.93 71.6 71.5 76
10/07/2019 16:00:17 67.76 74.52 74.52 69.2 68.8 72.9 70.33 75 75 71.6 71.5 76
10/07/2019 16:00:18 70.88 71.68 74.52 69.2 68.8 72.9 72.68 72.96 75 71.6 71.5 76
10/07/2019 16:00:19 66.5 70.82 74.52 69.2 68.8 72.9 70.17 72.48 75 71.6 71.5 76
10/07/2019 16:00:20 69.89 69.75 74.52 69.2 68.8 72.9 72.43 72.13 75 71.6 71.5 76
10/07/2019 16:00:21 62.72 69.78 74.52 69.2 68.8 72.9 68.53 72.14 75 71.6 71.5 76
10/07/2019 16:00:22 59 66.52 74.52 69.2 68.8 72.9 68.21 70.15 75 71.6 71.5 76
10/07/2019 16:00:23 58.12 63.39 74.52 69.2 68.8 72.9 67.09 68.93 75 71.6 71.5 76
10/07/2019 16:00:24 59.76 60.87 74.52 69.2 68.8 72.9 68.48 68.31 75 71.6 71.5 76
10/07/2019 16:00:25 63.82 63.27 74.52 69.2 68.8 72.9 68.79 68.87 75 71.6 71.5 76
10/07/2019 16:00:26 60.7 62.69 74.52 69.2 68.8 72.9 67.64 68.55 75 71.6 71.5 76
10/07/2019 16:00:27 70.31 68.59 74.52 69.1 68.8 72.9 72.23 70.98 75 71.6 71.5 76
10/07/2019 16:00:28 75.12 73.8 74.52 69.2 68.9 72.9 75.8 74.76 75 71.6 71.5 76
10/07/2019 16:00:29 70.82 73.59 74.52 69.2 68.9 72.9 72.69 74.62 75 71.6 71.5 76
10/07/2019 16:00:30 61.61 71.59 74.52 69.2 68.9 72.9 67.9 73.15 75 71.6 71.5 76
10/07/2019 16:00:31 63.34 67.99 74.52 69.2 68.9 72.9 68.19 70.59 75 71.7 71.5 76
10/07/2019 16:00:32 56.79 65.51 74.52 69.2 68.9 72.9 66.43 69.14 75 71.6 71.5 76
10/07/2019 16:00:33 57.94 62.13 74.52 69.2 68.9 72.9 67.46 67.75 75 71.6 71.5 76
10/07/2019 16:00:34 67.67 66.48 74.52 69.2 68.9 72.9 70.62 69.83 75 71.7 71.5 76
10/07/2019 16:00:35 59.85 66.19 74.52 69.2 68.9 72.9 67.99 69.8 75 71.7 71.5 76
10/07/2019 16:00:36 64.01 64.38 74.52 69.2 68.8 72.9 68.76 69.14 75 71.7 71.5 76
10/07/2019 16:00:37 66.39 66.07 74.52 69.2 68.8 72.9 69.41 69.38 75 71.7 71.5 76
10/07/2019 16:00:38 73.17 72.47 74.52 69.3 68.8 72.9 74.13 73.57 75 71.7 71.5 76
10/07/2019 16:00:39 75.53 74.91 74.91 69.3 68.8 72.9 76.37 75.78 75.78 71.7 71.5 76
10/07/2019 16:00:40 61.91 74.02 74.91 69.3 68.8 72.9 68.74 74.96 75.78 71.7 71.5 76
10/07/2019 16:00:41 58.24 70.13 74.91 69.3 68.7 72.9 67.49 72.01 75.78 71.7 71.4 76
10/07/2019 16:00:42 59.43 66.35 74.91 69.3 68.7 72.9 67.13 69.77 75.78 71.7 71.4 76
10/07/2019 16:00:43 61.03 63.29 74.91 69.3 68.7 72.9 68.22 68.38 75.78 71.7 71.4 76
10/07/2019 16:00:44 68.92 68.11 74.91 69.3 68.7 72.9 73.01 72.11 75.78 71.7 71.4 76
10/07/2019 16:00:45 58.62 66.89 74.91 69.3 68.7 72.9 68.1 71.5 75.78 71.7 71.4 76
10/07/2019 16:00:46 58.47 63.54 74.91 69.3 68.7 72.9 67.37 69.65 75.78 71.7 71.4 76
10/07/2019 16:00:47 63 62.83 74.91 69.3 68.7 72.9 70.66 70.08 75.78 71.7 71.4 76
10/07/2019 16:00:48 60.15 62.08 74.91 69.3 68.7 72.9 67.7 69.63 75.78 71.7 71.4 76
10/07/2019 16:00:49 59.48 61.15 74.91 69.3 68.7 72.9 67.39 68.62 75.78 71.7 71.4 76
10/07/2019 16:00:50 58.36 60.14 74.91 69.3 68.7 72.8 67.75 68.04 75.78 71.7 71.4 76
10/07/2019 16:00:51 66.98 65.54 74.91 69.3 68.7 72.8 72.02 71.03 75.78 71.7 71.4 76
10/07/2019 16:00:52 58.24 64.78 74.91 69.3 68.7 72.8 68.95 70.69 75.78 71.7 71.4 76
10/07/2019 16:00:53 59.96 61.84 74.91 69.3 68.7 72.8 67.91 69.67 75.78 71.7 71.4 76
10/07/2019 16:00:54 58.32 60.91 74.91 69.3 68.7 72.7 67.22 68.66 75.78 71.7 71.4 76
10/07/2019 16:00:55 59.07 59.61 74.91 69.3 68.7 72.7 67.31 67.84 75.78 71.7 71.4 76
10/07/2019 16:00:56 63.38 62.63 74.91 69.3 68.7 72.7 68.98 68.72 75.78 71.7 71.4 76
10/07/2019 16:00:57 58.95 61.8 74.91 69.3 68.7 72.7 67.98 68.39 75.78 71.7 71.4 76
10/07/2019 16:00:58 61.77 61.8 74.91 69.3 68.7 72.7 69.16 69.17 75.78 71.7 71.4 76
10/07/2019 16:00:59 60.52 62.1 74.91 69.3 68.7 72.7 68.54 69.41 75.78 71.7 71.4 76
10/07/2019 16:01:00 69.6 68.1 74.91 69.3 68.7 72.6 72.54 71.59 75.78 71.7 71.4 75.9
10/07/2019 16:01:01 61.19 68.01 74.91 69.3 68.7 72.5 67.69 71.55 75.78 71.7 71.4 75.9
10/07/2019 16:01:02 58.04 64.89 74.91 69.3 68.7 72.5 67.02 69.43 75.78 71.7 71.4 75.9
10/07/2019 16:01:03 58.53 61.99 74.91 69.3 68.7 72.5 66.69 68.1 75.78 71.7 71.4 75.9
10/07/2019 16:01:04 57.28 60.23 74.91 69.3 68.7 72.5 67.08 67.33 75.78 71.7 71.4 75.9
10/07/2019 16:01:05 55.94 58.6 74.91 69.3 68.7 72.5 66.23 67.19 75.78 71.7 71.4 75.9
10/07/2019 16:01:06 56.55 57.12 74.91 69.3 68.7 72.4 67.44 67.25 75.78 71.7 71.4 75.8
10/07/2019 16:01:07 58.66 58.52 74.91 69.3 68.7 72.4 67.33 67.34 75.78 71.7 71.4 75.8
10/07/2019 16:01:08 58.97 59.14 74.91 69.3 68.7 72.4 67.8 67.69 75.78 71.7 71.4 75.8
10/07/2019 16:01:09 57.52 58.57 74.02 69.3 68.7 72.4 67.1 67.6 74.96 71.7 71.4 75.8
10/07/2019 16:01:10 56.99 57.89 70.13 69.2 68.7 72.4 67.12 67.49 72.11 71.6 71.4 75.8
10/07/2019 16:01:11 62.1 61.96 68.11 69.2 68.7 72.4 68.42 68.14 72.11 71.6 71.4 75.8
10/07/2019 16:01:12 63.39 64.22 68.11 69.2 68.7 72.4 70.06 69.5 72.11 71.6 71.4 75.8
10/07/2019 16:01:13 56.36 62.02 68.11 69.2 68.7 72.4 67.11 69.36 72.11 71.6 71.4 75.8
10/07/2019 16:01:14 57.4 59.37 68.1 69.2 68.7 72.4 67.17 68.1 71.59 71.6 71.4 75.8
10/07/2019 16:01:15 57.1 58.26 68.1 69.2 68.7 72.3 66.96 67.47 71.59 71.6 71.4 75.8
10/07/2019 16:01:16 58.31 58.17 68.1 69.2 68.7 72.3 67.03 67.29 71.59 71.6 71.4 75.8
10/07/2019 16:01:17 66.04 65.81 68.1 69.2 68.7 72.3 70.92 70.13 71.59 71.6 71.4 75.8
10/07/2019 16:01:18 72.62 71.89 71.89 69.2 68.7 72.3 73.29 73.06 73.06 71.6 71.5 75.8
10/07/2019 16:01:19 57.69 69.73 71.89 69.2 68.7 72.3 67.03 71.52 73.06 71.6 71.5 75.8
10/07/2019 16:01:20 56.56 65.94 71.89 69.2 68.7 72.3 66.89 69.34 73.06 71.6 71.5 75.8
10/07/2019 16:01:21 58.28 62.44 71.89 69.2 68.7 72.3 67.31 67.94 73.06 71.6 71.5 75.8
10/07/2019 16:01:22 69.59 69.13 71.89 69.2 68.7 72.3 72.67 72.33 73.06 71.6 71.5 75.8
10/07/2019 16:01:23 64.55 69.37 71.89 69.2 68.7 72.3 69.68 72.54 73.06 71.6 71.5 75.8
10/07/2019 16:01:24 56.45 66.44 71.89 69.2 68.7 72.3 67.13 70.57 73.06 71.6 71.5 75.8
10/07/2019 16:01:25 56.5 62.85 71.89 69.2 68.7 72.3 67.88 68.78 73.06 71.6 71.5 75.8
10/07/2019 16:01:26 56.76 60.02 71.89 69.2 68.7 72.3 67.53 68.21 73.06 71.6 71.5 75.8
10/07/2019 16:01:27 58.76 58.83 71.89 69.2 68.7 72.3 67.03 67.77 73.06 71.6 71.4 75.8
10/07/2019 16:01:28 57.11 58.65 71.89 69.2 68.7 72.3 67.22 67.43 73.06 71.6 71.4 75.8
10/07/2019 16:01:29 58.18 58.21 71.89 69.2 68.7 72.3 67.95 67.9 73.06 71.6 71.4 75.8
10/07/2019 16:01:30 56.74 58.03 71.89 69.2 68.7 72.3 67.26 67.81 73.06 71.6 71.4 75.8
10/07/2019 16:01:31 57.11 57.33 71.89 69.2 68.7 72.3 67.42 67.62 73.06 71.5 71.4 75.8
10/07/2019 16:01:32 57.51 57.57 71.89 69.2 68.7 72.3 67.71 67.75 73.06 71.5 71.4 75.8
10/07/2019 16:01:33 56.54 57.36 71.89 69.2 68.7 72.3 67.04 67.63 73.06 71.5 71.4 75.8
10/07/2019 16:01:34 57.43 57.28 71.89 69.2 68.7 72.3 67.77 67.75 73.06 71.5 71.4 75.8
10/07/2019 16:01:35 60.57 59.72 71.89 69.2 68.7 72.3 68.26 68.24 73.06 71.5 71.4 75.8
10/07/2019 16:01:36 61.67 61.15 71.89 69.2 68.7 72.3 67.71 67.85 73.06 71.5 71.4 75.8
10/07/2019 16:01:37 58.45 61.17 71.89 69.2 68.7 72.3 66.97 67.78 73.06 71.5 71.4 75.8
10/07/2019 16:01:38 58.3 59.57 71.89 69.2 68.7 72.2 67.42 67.57 73.06 71.5 71.4 75.8
10/07/2019 16:01:39 63.19 62.22 71.89 69.1 68.7 72.2 68.48 68.32 73.06 71.5 71.4 75.8
10/07/2019 16:01:40 64.66 63.68 71.89 69.1 68.7 72.2 71.12 70.25 73.06 71.5 71.4 75.8
10/07/2019 16:01:41 60.58 63.73 71.89 69.1 68.7 72.2 69.05 70.44 73.06 71.5 71.4 75.7
10/07/2019 16:01:42 66.76 65.58 71.89 69.1 68.7 72.2 72.23 71.49 73.06 71.5 71.4 75.7
10/07/2019 16:01:43 67.53 67.56 71.89 69.1 68.7 72.2 72.87 72.9 73.06 71.5 71.4 75.7
10/07/2019 16:01:44 67.17 67.28 71.89 69.1 68.7 72.2 72.34 72.53 73.06 71.6 71.4 75.7
10/07/2019 16:01:45 69.95 69.41 71.89 69.1 68.7 72.2 73.85 73.62 73.62 71.6 71.4 75.7
10/07/2019 16:01:46 62.2 68.93 71.89 69.1 68.7 72.2 69.81 73.24 73.62 71.6 71.4 75.7
10/07/2019 16:01:47 71.96 70.65 71.89 69.2 68.7 72.2 75.16 74.15 74.15 71.6 71.4 75.7
10/07/2019 16:01:48 62.33 70.49 70.65 69.2 68.7 72.2 69.82 74.1 74.15 71.6 71.4 75.7
10/07/2019 16:01:49 69.4 68.88 70.65 69.2 68.7 72.2 73.17 72.82 74.15 71.6 71.4 75.7
10/07/2019 16:01:50 66.2 69.09 70.65 69.2 68.7 72.2 71.65 73.09 74.15 71.6 71.4 75.7
10/07/2019 16:01:51 61.68 66.94 70.65 69.1 68.7 72.2 70.08 71.83 74.15 71.6 71.4 75.7
10/07/2019 16:01:52 69.17 68.27 70.65 69.1 68.7 72.2 72.95 72.44 74.15 71.6 71.4 75.7
10/07/2019 16:01:53 60.59 68.24 70.65 69.1 68.7 72.2 69.38 72.43 74.15 71.6 71.4 75.7
10/07/2019 16:01:54 65.72 65.97 70.65 69.1 68.7 72.2 71.21 71.3 74.15 71.6 71.4 75.7
10/07/2019 16:01:55 67.31 67.2 70.65 69.1 68.7 72.2 71.94 71.83 74.15 71.6 71.4 75.7
10/07/2019 16:01:56 60.19 66.69 70.65 69.1 68.7 72.2 68.39 71.57 74.15 71.6 71.4 75.7
10/07/2019 16:01:57 57.59 63.79 70.65 69 68.7 72.2 68.22 69.87 74.15 71.5 71.4 75.7
10/07/2019 16:01:58 68.98 68.03 70.65 69 68.7 72.2 73.38 72.76 74.15 71.5 71.5 75.7
10/07/2019 16:01:59 60.91 68.03 70.65 68.9 68.7 72.2 68.99 72.77 74.15 71.4 71.5 75.7
10/07/2019 16:02:00 57.55 64.81 70.65 68.9 68.7 72.2 67.98 70.63 74.15 71.4 71.5 75.7
10/07/2019 16:02:01 57.1 61.74 70.65 68.9 68.7 72.2 67.33 69.26 74.15 71.4 71.5 75.7
10/07/2019 16:02:02 57.94 59.43 70.65 68.9 68.7 72.2 67.94 68.12 74.15 71.4 71.5 75.7
10/07/2019 16:02:03 62.53 61.7 70.65 68.8 68.7 72.2 70.26 69.73 74.15 71.3 71.5 75.7
10/07/2019 16:02:04 64.41 63.54 70.65 68.8 68.7 72.2 70.13 69.94 74.15 71.3 71.5 75.7
10/07/2019 16:02:05 64.44 64.45 70.65 68.8 68.7 72.2 71.29 71.03 74.15 71.3 71.5 75.7
10/07/2019 16:02:06 59.45 63.95 70.65 68.8 68.7 72.2 69.05 70.91 74.15 71.4 71.5 75.7
10/07/2019 16:02:07 58.72 61.72 70.65 68.8 68.7 72.1 68.1 69.87 74.15 71.4 71.5 75.7
10/07/2019 16:02:08 58.68 60.09 70.65 68.8 68.7 72.1 69.13 69.29 74.15 71.4 71.5 75.7
10/07/2019 16:02:09 64.68 64 70.65 68.8 68.7 72.1 70.62 70.43 74.15 71.4 71.5 75.7
10/07/2019 16:02:10 64.04 64.23 70.65 68.8 68.7 72.1 71.42 71.08 74.15 71.4 71.5 75.6
10/07/2019 16:02:11 63.81 65.09 70.65 68.8 68.7 72.1 71.75 72 74.15 71.4 71.5 75.6
10/07/2019 16:02:12 60.75 63.47 70.65 68.8 68.7 72.1 70.18 71.55 74.15 71.4 71.5 75.6
10/07/2019 16:02:13 64.03 64.11 70.65 68.7 68.7 72.1 71.97 71.89 74.15 71.3 71.5 75.6
10/07/2019 16:02:14 63.75 64.77 70.65 68.5 68.8 72.1 73.05 72.71 74.15 71.2 71.5 75.6
10/07/2019 16:02:15 58.67 63.53 70.65 68.5 68.8 72.1 71.17 72.54 74.15 71.2 71.5 75.6
10/07/2019 16:02:16 61.93 62.27 70.65 68.4 68.8 72.1 68.89 71.69 74.15 71.2 71.5 75.6
10/07/2019 16:02:17 58.7 61.75 70.49 68.4 68.8 72.1 68.06 70.07 74.1 71.2 71.5 75.6
10/07/2019 16:02:18 57.93 60.28 69.09 68.4 68.8 72.1 67.51 69.05 73.09 71.2 71.5 75.6
10/07/2019 16:02:19 56.67 58.87 69.09 68.3 68.8 72.1 67.09 68.07 73.09 71.1 71.5 75.6
10/07/2019 16:02:20 57.53 57.75 68.27 68.3 68.8 72.1 67.42 67.68 72.77 71.1 71.5 75.6
10/07/2019 16:02:21 57.38 57.62 68.27 68.2 68.7 72.1 66.6 67.42 72.77 71.1 71.5 75.6
10/07/2019 16:02:22 59.14 58.71 68.24 68.2 68.7 72.1 67.93 67.82 72.77 71.1 71.5 75.6
10/07/2019 16:02:23 61.35 60.67 68.03 68.1 68.7 72.1 69.8 69.25 72.77 71 71.5 75.6
10/07/2019 16:02:24 65.57 64.48 68.03 68.1 68.7 72 72.32 71.47 72.77 71 71.5 75.6
10/07/2019 16:02:25 62.99 63.91 68.03 68.1 68.7 72 70.71 71.27 72.77 71 71.5 75.6
10/07/2019 16:02:26 60.8 63.14 68.03 68 68.7 72 69.05 70.78 72.77 71 71.4 75.6
10/07/2019 16:02:27 60.22 62.16 68.03 68 68.6 72 68.81 70.1 72.77 71 71.4 75.6
10/07/2019 16:02:28 60.83 61.14 68.03 68 68.6 72 68.36 69.2 72.77 71 71.4 75.6
10/07/2019 16:02:29 57.84 61.09 65.09 68 68.6 72 69.32 69.2 72.71 71 71.4 75.6
10/07/2019 16:02:30 59.39 59.94 65.09 67.9 68.6 72 68.45 69.12 72.71 70.9 71.4 75.6
10/07/2019 16:02:31 66.38 65.58 65.58 67.9 68.6 72 72.19 71.47 72.71 70.9 71.4 75.6
10/07/2019 16:02:32 69.36 69.6 69.6 67.8 68.6 72 73.19 73.5 73.5 70.9 71.4 75.6
10/07/2019 16:02:33 58.89 67 69.6 67.8 68.6 72 68.58 71.93 73.5 70.9 71.4 75.6
10/07/2019 16:02:34 67.54 66.84 69.6 67.8 68.6 72 72.55 71.95 73.5 70.9 71.4 75.6
10/07/2019 16:02:35 60.96 66.35 69.6 67.7 68.6 72 70.13 71.91 73.5 70.8 71.4 75.6
10/07/2019 16:02:36 59.41 63.75 69.6 67.7 68.6 72 69.42 70.89 73.5 70.9 71.4 75.6
10/07/2019 16:02:37 58.19 61.81 69.6 67.7 68.6 72 68.83 70.22 73.5 70.8 71.4 75.6
10/07/2019 16:02:38 58.08 59.88 69.6 67.7 68.6 72 68.14 69.3 73.5 70.8 71.4 75.6
10/07/2019 16:02:39 73.96 72.78 72.78 67.8 68.6 72 75.1 74.21 74.21 70.9 71.5 75.6
10/07/2019 16:02:40 64.36 71.74 72.78 67.8 68.6 72 69.28 73.39 74.21 70.9 71.5 75.6
10/07/2019 16:02:41 68.65 69.94 72.78 67.8 68.6 72 72.04 72.51 74.21 70.9 71.5 75.6
10/07/2019 16:02:42 61.14 68.41 72.78 67.8 68.6 72 67.65 71.6 74.21 70.9 71.5 75.6
10/07/2019 16:02:43 76.02 75.03 75.03 67.9 68.7 72 77.17 76.26 76.26 70.9 71.5 75.6
10/07/2019 16:02:44 61.66 74.54 75.03 67.8 68.7 72 68.72 75.84 76.26 70.9 71.5 75.6
10/07/2019 16:02:45 76.52 76.11 76.11 67.9 68.7 72 77.96 77.32 77.32 71 71.5 75.6
10/07/2019 16:02:46 75.53 76 76.11 68 68.7 72 76.66 77.17 77.32 71 71.5 75.6
10/07/2019 16:02:47 66.7 76 76.11 67.9 68.7 72 70.38 77.18 77.32 71 71.5 75.6
10/07/2019 16:02:48 75.74 75.5 76.11 68 68.7 72 76.82 76.63 77.32 71 71.5 75.6
10/07/2019 16:02:49 63.16 75.34 76.11 68 68.7 72 68.66 76.51 77.32 71 71.5 75.6
10/07/2019 16:02:50 61.4 71.45 76.11 68 68.7 72 66.92 73.26 77.32 71 71.5 75.6
10/07/2019 16:02:51 59.37 67.93 76.11 68 68.7 72 68.2 70.47 77.32 71 71.5 75.6
10/07/2019 16:02:52 61.98 64.59 76.11 68 68.7 72 68.2 69.33 77.32 71 71.5 75.6
10/07/2019 16:02:53 76.62 75.59 76.11 68.1 68.8 72 77.82 76.83 77.32 71.1 71.5 75.6
10/07/2019 16:02:54 59.58 73.89 76.11 68 68.8 72 67.95 75.36 77.32 71.1 71.5 75.6
10/07/2019 16:02:55 58.92 69.89 76.11 68 68.8 72 67.07 72.26 77.32 71.1 71.5 75.6
10/07/2019 16:02:56 67.25 67.56 76.11 68.1 68.8 72 70.02 70.31 77.32 71.1 71.5 75.6
10/07/2019 16:02:57 59.46 67.5 76.11 68.1 68.8 72 67.16 70.29 77.32 71.1 71.5 75.6
10/07/2019 16:02:58 57.42 64.13 76.11 68.1 68.8 72 66.81 68.62 77.32 71.1 71.5 75.6
10/07/2019 16:02:59 69.4 68.46 76.11 68.1 68.8 72 71.66 71.01 77.32 71.1 71.5 75.6
10/07/2019 16:03:00 70.09 70.14 76.11 68.1 68.8 72 72.29 72.29 77.32 71.1 71.5 75.6
10/07/2019 16:03:01 69.31 70.93 76.11 68.1 68.8 72 71.31 72.6 77.32 71.1 71.5 75.6
10/07/2019 16:03:02 62.18 68.77 76.11 68.1 68.8 72 68.65 71.15 77.32 71.1 71.5 75.6
10/07/2019 16:03:03 62.94 65.79 76.11 68.1 68.8 72 69.29 69.86 77.32 71.1 71.5 75.6
10/07/2019 16:03:04 63.65 64.25 76.11 68.1 68.8 72 69.16 69.44 77.32 71.1 71.5 75.6
10/07/2019 16:03:05 60.9 64.03 76.11 68.1 68.8 72 68.33 69.33 77.32 71.1 71.5 75.6
10/07/2019 16:03:06 63.13 63.08 76.11 68.1 68.8 72 70.26 69.75 77.32 71.1 71.5 75.6
10/07/2019 16:03:07 60.97 63.04 76.11 68.1 68.8 72 68.24 69.74 77.32 71.1 71.5 75.6
10/07/2019 16:03:08 60.31 61.95 76.11 68.1 68.8 71.9 68.34 69.1 77.32 71.1 71.5 75.6
10/07/2019 16:03:09 59.7 60.75 76.11 68.1 68.8 71.9 67.96 68.53 77.32 71.1 71.5 75.6
10/07/2019 16:03:10 60.83 60.88 76.11 68.1 68.8 71.9 68.14 68.42 77.32 71.1 71.5 75.6
10/07/2019 16:03:11 62.92 62.53 76.11 68.1 68.8 71.9 69.44 69.08 77.32 71.1 71.5 75.6
10/07/2019 16:03:12 58.51 61.98 76.11 68.1 68.8 71.9 67.89 68.95 77.32 71.1 71.5 75.6
10/07/2019 16:03:13 61.39 61.35 76.11 68.1 68.8 71.9 68.91 68.78 77.32 71.1 71.5 75.6
10/07/2019 16:03:14 65.03 64.62 76.11 68.1 68.8 71.9 69.97 69.77 77.32 71.1 71.5 75.6
10/07/2019 16:03:15 63 63.65 76 68.1 68.8 71.9 69.35 69.52 77.18 71.1 71.5 75.6
10/07/2019 16:03:16 65.63 65.16 76 68.1 68.8 71.9 70.81 70.49 77.18 71.1 71.5 75.6
10/07/2019 16:03:17 66.17 66.26 75.59 68.1 68.8 71.9 71.54 71.35 76.83 71.1 71.5 75.4
10/07/2019 16:03:18 70.63 69.72 75.59 68.1 68.8 71.9 74.09 73.45 76.83 71.1 71.5 75.3
10/07/2019 16:03:19 59.72 69.14 75.59 68.1 68.8 71.9 67.63 72.89 76.83 71.1 71.5 75.3
10/07/2019 16:03:20 60.56 65.6 75.59 68.1 68.8 71.9 68.59 70.41 76.83 71.1 71.5 75.3
10/07/2019 16:03:21 65.71 65.87 75.59 68.1 68.8 71.9 70.51 70.43 76.83 71.1 71.5 75.3
10/07/2019 16:03:22 58.63 64.4 75.59 68.1 68.8 71.9 67.81 69.96 76.83 71.1 71.5 75.3
10/07/2019 16:03:23 72.34 71.05 73.89 68.1 68.8 71.9 73.52 72.56 75.36 71.1 71.6 75.3
10/07/2019 16:03:24 72.94 72.34 72.34 68.1 68.8 71.9 73.87 73.41 73.45 71.1 71.6 75.3
10/07/2019 16:03:25 73.19 73.27 73.27 68.2 68.8 71.9 74.09 74.1 74.1 71.2 71.6 75.3
10/07/2019 16:03:26 70.1 72.91 73.27 68.2 68.8 71.9 71.71 73.84 74.1 71.2 71.6 75.3
10/07/2019 16:03:27 62 71.2 73.27 68.2 68.8 71.9 69.61 72.54 74.1 71.2 71.6 75.3
10/07/2019 16:03:28 68.2 68.42 73.27 68.2 68.8 71.9 70.9 71.12 74.1 71.2 71.6 75.3
10/07/2019 16:03:29 65.88 68.45 73.27 68.2 68.8 71.9 70.61 71.27 74.1 71.2 71.6 75.3
10/07/2019 16:03:30 60.05 66.68 73.27 68.2 68.8 71.9 70.81 71.08 74.1 71.2 71.6 75.3
10/07/2019 16:03:31 63.23 63.83 73.27 68.2 68.8 71.9 70.46 71.01 74.1 71.2 71.6 75.3
10/07/2019 16:03:32 66.99 66.55 73.27 68.2 68.8 71.9 71.51 71.48 74.1 71.2 71.6 75.3
10/07/2019 16:03:33 64.08 66.67 73.27 68.2 68.8 71.9 72.7 72.5 74.1 71.2 71.6 75.3
10/07/2019 16:03:34 69.36 68.13 73.27 68.1 68.8 71.9 73.37 73.37 74.1 71.2 71.6 75.3
10/07/2019 16:03:35 64.74 68.23 73.27 68 68.8 71.9 71.96 72.92 74.1 71.2 71.6 75.3
10/07/2019 16:03:36 62.35 66.13 73.27 68 68.8 71.9 71.93 72.61 74.1 71.1 71.6 75.3
10/07/2019 16:03:37 62.09 64.03 73.27 67.9 68.8 71.9 70.93 72.09 74.1 71.1 71.6 75.3
10/07/2019 16:03:38 62.26 63.22 73.27 67.8 68.8 71.9 70.83 71.4 74.1 71.1 71.6 75.3
10/07/2019 16:03:39 60.99 62.44 73.27 67.7 68.8 71.9 70.54 71.03 74.1 71 71.6 75.3
10/07/2019 16:03:40 64.68 64.29 73.27 67.6 68.8 71.9 72.49 72.25 74.1 71 71.5 75.3
10/07/2019 16:03:41 64.51 65.29 73.27 67.5 68.8 71.9 74.32 73.82 74.1 71 71.5 75.3
10/07/2019 16:03:42 63.5 65.05 73.27 67.4 68.8 71.9 69.96 73.51 74.1 70.9 71.5 75.3
10/07/2019 16:03:43 66.76 66.5 73.27 67.3 68.8 71.1 69.93 71.47 74.1 70.9 71.5 73.9
10/07/2019 16:03:44 63.58 66.21 73.27 67.2 68.8 70.9 69.13 70.69 74.1 70.9 71.5 73.3
10/07/2019 16:03:45 70.37 69.56 73.27 67.1 68.8 70.9 73.87 73.15 74.1 70.8 71.6 73.3
10/07/2019 16:03:46 59.97 69.51 73.27 67 68.8 70.9 68.53 73.09 74.1 70.8 71.6 73.3
10/07/2019 16:03:47 68.79 68.81 73.27 66.9 68.8 70.9 73.72 73.34 74.1 70.8 71.6 73.3
10/07/2019 16:03:48 74.41 73.34 73.34 66.9 68.8 70.9 77.72 76.7 76.7 70.8 71.6 73.3
10/07/2019 16:03:49 72.79 74.4 74.4 66.9 68.8 70.9 75.7 77.28 77.28 70.8 71.6 73.3
10/07/2019 16:03:50 66.29 71.94 74.4 66.8 68.8 70.9 71.08 75.33 77.28 70.8 71.6 73.3
10/07/2019 16:03:51 81.34 79.94 79.94 67.1 68.9 70.9 86.22 84.91 84.91 71.2 71.7 73.3
10/07/2019 16:03:52 74.22 78.35 79.94 67.1 68.9 70.9 76.35 83.1 84.91 71.2 71.7 73.3
10/07/2019 16:03:53 72.25 76.05 79.94 67.1 68.9 70.9 74.16 80.02 84.91 71.2 71.7 73.3
10/07/2019 16:03:54 72.48 74.07 79.94 67 68.9 70.9 74.18 77.32 84.91 71.2 71.7 73.3
10/07/2019 16:03:55 72.1 73.17 79.94 67 68.9 70.9 73.7 75.64 84.91 71.1 71.7 73.3
10/07/2019 16:03:56 72.57 72.6 79.94 66.9 68.9 70.9 74.26 74.56 84.91 71.1 71.7 73.3
10/07/2019 16:03:57 73.14 72.95 79.94 66.9 68.9 70.9 74.6 74.63 84.91 71.1 71.7 73.3
10/07/2019 16:03:58 72.37 72.86 79.94 66.8 68.9 70.9 73.98 74.49 84.91 71.1 71.7 73.3
10/07/2019 16:03:59 72.98 72.9 79.94 66.8 68.9 70.9 74.35 74.42 84.91 71.1 71.7 73.3
10/07/2019 16:04:00 73.2 73.14 79.94 66.8 68.9 70.9 74.34 74.44 84.91 71.1 71.7 73.3
10/07/2019 16:04:01 73.27 73.24 79.94 66.9 68.9 70.9 74.34 74.37 84.91 71.1 71.7 73.3
10/07/2019 16:04:02 73.33 73.37 79.94 66.9 68.9 70.9 74.72 74.59 84.91 71.1 71.7 73.3
10/07/2019 16:04:03 73.34 73.41 79.94 67 68.9 70.9 74.49 74.67 84.91 71.1 71.7 73.3
10/07/2019 16:04:04 73.64 73.6 79.94 67.1 68.9 70.9 75.16 75.02 84.91 71.2 71.7 73.3
10/07/2019 16:04:05 73.51 73.65 79.94 67.1 68.9 70.9 75.48 75.34 84.91 71.2 71.7 73.3
10/07/2019 16:04:06 68.29 73.45 79.94 67.1 68.9 70.9 71.25 75.28 84.91 71.2 71.7 73.3
10/07/2019 16:04:07 72.78 72.32 79.94 67.2 68.9 70.9 75.3 74.69 84.91 71.2 71.7 73.3
10/07/2019 16:04:08 75.04 74.51 79.94 67.3 69 70.9 76.07 75.86 84.91 71.3 71.7 73.3
10/07/2019 16:04:09 74.44 75.02 79.94 67.3 69 70.9 75.75 76.29 84.91 71.3 71.7 73.3
10/07/2019 16:04:10 73.37 74.25 79.94 67.4 69 70.9 75.55 75.69 84.91 71.3 71.8 73.3
10/07/2019 16:04:11 69.35 73.81 79.94 67.4 69 70.9 71.94 75.66 84.91 71.4 71.8 73.3
10/07/2019 16:04:12 67.36 71.3 79.94 67.4 69 70.9 71.25 73.49 84.91 71.4 71.8 73.3
10/07/2019 16:04:13 70.66 71.13 79.94 67.5 69 70.9 73.38 73.51 84.91 71.4 71.8 73.3
10/07/2019 16:04:14 71.59 71.32 79.94 67.5 69 70.9 74.09 73.82 84.91 71.4 71.8 73.3
10/07/2019 16:04:15 69.27 71.65 79.94 67.5 69 70.9 71.61 73.86 84.91 71.4 71.8 73.3
10/07/2019 16:04:16 68.51 69.67 79.94 67.5 69 70.9 71.58 72.27 84.91 71.4 71.8 73.3
10/07/2019 16:04:17 65.09 69.5 79.94 67.5 69 70.9 69.3 72.24 84.91 71.4 71.8 73.3
10/07/2019 16:04:18 63.97 67.01 79.94 67.5 69 70.9 69.15 70.45 84.91 71.4 71.8 73.3
10/07/2019 16:04:19 80.53 80.2 80.2 67.8 69.1 70.9 86.5 86.13 86.13 71.9 71.9 73.3
10/07/2019 16:04:20 77.56 81.12 81.12 68 69.1 70.9 86.04 87.71 87.71 72.2 72 73.3
10/07/2019 16:04:21 57.14 78 81.12 68 69.1 70.9 68.29 85.2 87.71 72.2 72 73.3
10/07/2019 16:04:22 62.64 73.81 81.12 68 69.1 70.8 69.17 81.09 87.71 72.2 72 73
10/07/2019 16:04:23 56.9 70.03 81.12 68 69.1 70.8 67.72 77.28 87.71 72.2 72 73
10/07/2019 16:04:24 64.69 66.12 81.12 68 69.1 70.8 69.38 73.78 87.71 72.2 72 73
10/07/2019 16:04:25 60.4 65.34 81.12 68 69.1 70.8 67.89 71.54 87.71 72.2 72 73
10/07/2019 16:04:26 59.12 62.76 81.12 68 69.1 70.8 67.44 69.62 87.71 72.2 72 73
10/07/2019 16:04:27 59.15 61.02 81.12 68 69.1 70.8 68.18 68.43 87.71 72.2 72 73
10/07/2019 16:04:28 68.3 67.16 81.12 68 69.1 70.8 71.07 70.53 87.71 72.2 72 73
10/07/2019 16:04:29 65.3 67.05 81.12 68 69.1 70.8 70.05 70.5 87.71 72.2 72 73
10/07/2019 16:04:30 71.33 70.17 81.12 68 69.1 70.8 72.73 72.03 87.71 72.2 72 73
10/07/2019 16:04:31 72.95 72.21 81.12 68 69.1 70.8 73.93 73.4 87.71 72.2 72 73
10/07/2019 16:04:32 73.77 73.19 81.12 68.1 69.1 70.8 75.23 74.55 87.71 72.3 72.1 73
10/07/2019 16:04:33 72.67 73.22 81.12 68.1 69.2 70.8 74.2 74.64 87.71 72.3 72.1 73
10/07/2019 16:04:34 72.61 72.83 81.12 68.2 69.2 70.8 74.07 74.29 87.71 72.3 72.1 73
10/07/2019 16:04:35 73.1 73.07 81.12 68.2 69.2 70.8 74.37 74.36 87.71 72.3 72.1 73
10/07/2019 16:04:36 72.76 73.32 81.12 68.2 69.2 70.8 73.88 74.49 87.71 72.3 72.1 73
10/07/2019 16:04:37 72.58 72.8 81.12 68.3 69.2 70.8 73.81 74.02 87.71 72.3 72.1 73
10/07/2019 16:04:38 71.97 72.69 81.12 68.3 69.2 70.8 73.25 73.89 87.71 72.3 72.1 73
10/07/2019 16:04:39 74.86 74.16 81.12 68.4 69.2 70.8 75.7 75.08 87.71 72.4 72.1 73
10/07/2019 16:04:40 74.87 74.62 81.12 68.4 69.2 70.8 76.31 76.02 87.71 72.4 72.1 73
10/07/2019 16:04:41 75.86 75.44 81.12 68.5 69.3 70.8 76.66 76.38 87.71 72.4 72.1 73
10/07/2019 16:04:42 75.04 75.49 81.12 68.6 69.3 70.8 76.17 76.45 87.71 72.5 72.1 72.9
10/07/2019 16:04:43 75.05 75.26 81.12 68.6 69.3 70.8 75.82 76.23 87.71 72.5 72.1 72.9
10/07/2019 16:04:44 65.09 75.13 81.12 68.6 69.3 70.8 69.77 76.03 87.71 72.5 72.1 72.9
10/07/2019 16:04:45 61.88 71.43 81.12 68.6 69.3 70.8 67.97 73.11 87.71 72.5 72.1 72.9
10/07/2019 16:04:46 61.02 67.89 81.12 68.6 69.3 70.8 67.9 70.67 87.71 72.5 72.1 72.9
10/07/2019 16:04:47 60.6 64.95 81.12 68.6 69.3 70.8 67.95 69.18 87.71 72.5 72.1 72.9
10/07/2019 16:04:48 60.28 62.8 81.12 68.6 69.3 70.8 67.46 68.45 87.71 72.5 72.1 72.9
10/07/2019 16:04:49 61.41 61.83 81.12 68.6 69.3 70.8 68.54 68.51 87.71 72.5 72.1 72.9
10/07/2019 16:04:50 62.63 62.52 78 68.6 69.3 70.8 68.34 68.51 85.2 72.5 72.1 72.9
10/07/2019 16:04:51 66 65.6 75.49 68.6 69.3 70.8 69.89 69.59 81.09 72.5 72.1 72.9
10/07/2019 16:04:52 64.38 66.4 75.49 68.6 69.3 70.8 69.01 70.19 77.28 72.5 72.1 72.9
10/07/2019 16:04:53 65.86 66.09 75.49 68.6 69.3 70.8 70.24 70.15 76.45 72.5 72.1 72.9
10/07/2019 16:04:54 63.83 66.69 75.49 68.6 69.3 70.7 69.84 70.42 76.45 72.5 72.1 72.9
10/07/2019 16:04:55 60.34 64.38 75.49 68.6 69.3 70.7 69.05 70.06 76.45 72.5 72.1 72.9
10/07/2019 16:04:56 59.88 62.22 75.49 68.6 69.3 70.7 68 69.27 76.45 72.5 72.1 72.9
10/07/2019 16:04:57 61.3 61.51 75.49 68.6 69.3 70.7 67.62 68.53 76.45 72.5 72.1 72.9
10/07/2019 16:04:58 60.16 61.01 75.49 68.6 69.3 70.7 67.75 67.99 76.45 72.5 72.1 72.9
10/07/2019 16:04:59 58.35 60.62 75.49 68.6 69.3 70.7 67.25 67.9 76.45 72.5 72.1 72.9
10/07/2019 16:05:00 62.47 62.15 75.49 68.6 69.3 70.7 68.29 68.05 76.45 72.5 72.1 72.9
10/07/2019 16:05:01 57.78 61.92 75.49 68.6 69.3 70.7 66.86 68.02 76.45 72.5 72.1 72.9
10/07/2019 16:05:02 58.69 59.85 75.49 68.6 69.3 70.7 67.03 67.58 76.45 72.5 72.1 72.9
10/07/2019 16:05:03 59.19 59.41 75.49 68.6 69.3 70.7 66.88 67.39 76.45 72.5 72.1 72.9
10/07/2019 16:05:04 58.54 59.23 75.49 68.6 69.3 70.7 66.88 66.98 76.45 72.4 72.1 72.9
10/07/2019 16:05:05 57.07 58.85 75.49 68.6 69.3 70.7 66.45 67.05 76.45 72.4 72.1 72.9
10/07/2019 16:05:06 58.94 58.81 75.49 68.6 69.2 70.7 67.25 67.18 76.45 72.4 72.1 72.9
10/07/2019 16:05:07 59.59 59.49 75.49 68.6 69.2 70.7 66.9 67.14 76.45 72.4 72.1 72.9
10/07/2019 16:05:08 59.24 59.81 75.49 68.6 69.2 70.7 67.34 67.29 76.45 72.4 72.1 72.9
10/07/2019 16:05:09 57.53 59.21 75.49 68.6 69.2 70.7 66.47 67.21 76.45 72.4 72 72.9
10/07/2019 16:05:10 58.88 58.98 75.49 68.6 69.2 70.7 66.63 66.9 76.45 72.4 72 72.9
10/07/2019 16:05:11 60.17 59.95 75.49 68.6 69.2 70.7 68.02 67.81 76.45 72.4 72 72.9
10/07/2019 16:05:12 57.15 59.82 75.26 68.6 69.2 70.7 66.96 67.77 76.23 72.4 72 72.8
10/07/2019 16:05:13 62.94 62.42 75.13 68.6 69.2 70.7 68.97 68.66 76.03 72.4 72 72.8
10/07/2019 16:05:14 61.47 62.86 71.43 68.6 69.2 70.7 67.75 68.73 73.11 72.4 72 72.8
10/07/2019 16:05:15 62.79 62.62 67.89 68.6 69.2 70.7 68.81 68.65 70.67 72.4 72 72.8
10/07/2019 16:05:16 60.12 62.68 66.69 68.5 69.2 70.7 67.46 68.64 70.42 72.4 72 72.8
10/07/2019 16:05:17 58.1 61 66.69 68.5 69.2 70.7 66.42 67.92 70.42 72.4 72 72.8
10/07/2019 16:05:18 57.81 59.41 66.69 68.4 69.2 70.7 66.92 67.28 70.42 72.4 72 72.8
10/07/2019 16:05:19 58.65 58.79 66.69 68.4 69.2 70.7 67.54 67.43 70.42 72.4 72 72.8
10/07/2019 16:05:20 57.61 58.93 66.69 68.4 69.2 70.7 66.96 67.57 70.42 72.4 72 72.8
10/07/2019 16:05:21 57.81 57.96 66.69 68.4 69.2 70.7 67.52 67.4 70.42 72.4 72 72.8
10/07/2019 16:05:22 58.01 58.05 66.69 68.4 69.2 70.7 68.16 68.12 70.42 72.4 72 72.8
10/07/2019 16:05:23 58.99 58.96 66.69 68.4 69.2 70.7 68.29 68.43 70.42 72.4 72 72.8
10/07/2019 16:05:24 67.28 66.59 66.59 68.4 69.2 70.7 69.83 69.72 70.06 72.4 72 72.8
10/07/2019 16:05:25 68.64 69.32 69.32 68.4 69.2 70.7 70.61 71.19 71.19 72.4 72 72.8
10/07/2019 16:05:26 57.61 67.29 69.32 68.4 69.2 70.7 66.8 69.89 71.19 72.4 72 72.8
10/07/2019 16:05:27 65.11 65.43 69.32 68.4 69.2 70.7 69.82 69.57 71.19 72.4 72 72.8
10/07/2019 16:05:28 66.69 67.67 69.32 68.4 69.2 70.7 70.61 71.08 71.19 72.4 72 72.8
10/07/2019 16:05:29 58.32 65.02 69.32 68.3 69.2 70.7 66.28 69.73 71.19 72.3 72 72.8
10/07/2019 16:05:30 58.72 62.22 69.32 68.3 69.2 70.7 66.85 68 71.19 72.3 72 72.8
10/07/2019 16:05:31 57.19 60.22 69.32 68.3 69.2 70.7 67.42 67.49 71.19 72.3 72 72.8
10/07/2019 16:05:32 57.13 58.64 69.32 68.3 69.2 70.7 66.84 67.5 71.19 72.3 72 72.8
10/07/2019 16:05:33 60.87 60.5 69.32 68.3 69.2 70.7 67.42 67.59 71.19 72.3 72 72.8
10/07/2019 16:05:34 65.86 65.51 69.32 68.3 69.2 70.7 68.73 68.82 71.19 72.3 72 72.8
10/07/2019 16:05:35 66.73 66.4 69.32 68.3 69.2 70.7 69.73 69.44 71.19 72.3 72 72.8
10/07/2019 16:05:36 67.04 67.31 69.32 68.3 69.2 70.7 69.83 70.07 71.19 72.3 72 72.8
10/07/2019 16:05:37 58.54 66.71 69.32 68.3 69.2 70.7 66.67 69.61 71.19 72.3 72 72.8
10/07/2019 16:05:38 56.39 63.39 69.32 68.3 69.2 70.7 66.53 68.06 71.19 72.3 72 72.8
10/07/2019 16:05:39 56.31 60.38 69.32 68.2 69.2 70.7 66.27 67.21 71.19 72.3 72 72.8
10/07/2019 16:05:40 56.09 58.33 69.32 68.2 69.2 70.7 66.59 66.75 71.19 72.3 72 72.8
10/07/2019 16:05:41 56.75 57.16 69.32 68.2 69.2 70.7 66.98 67.15 71.19 72.3 72 72.8
10/07/2019 16:05:42 57.35 57.33 69.32 68.2 69.2 70.7 66.06 66.83 71.19 72.3 72 72.8
10/07/2019 16:05:43 57.41 57.47 69.32 68.2 69.2 70.7 66.53 66.59 71.19 72.3 72 72.8
10/07/2019 16:05:44 58 57.94 69.32 68.2 69.2 70.7 66.91 66.9 71.19 72.3 72 72.8
10/07/2019 16:05:45 57.99 58.15 69.32 68.2 69.2 70.7 66.64 66.87 71.19 72.3 72 72.8
10/07/2019 16:05:46 63.06 62.39 69.32 68.2 69.2 70.7 70.82 69.97 71.19 72.3 72 72.8
10/07/2019 16:05:47 61.2 63.05 69.32 68.2 69.2 70.7 68.6 70.26 71.19 72.3 72 72.8
10/07/2019 16:05:48 57.75 61.21 69.32 68.2 69.2 70.7 67.16 68.95 71.19 72.3 72 72.8
10/07/2019 16:05:49 58.34 59.38 69.32 68.2 69.2 70.7 67.13 67.98 71.19 72.3 72 72.8
10/07/2019 16:05:50 59.84 59.86 69.32 68.2 69.2 70.7 67.32 67.48 71.19 72.3 72 72.8
10/07/2019 16:05:51 57.36 60.01 69.32 68.2 69.2 70.7 66.88 67.7 71.19 72.3 72 72.8
10/07/2019 16:05:52 65.87 64.94 69.32 68.2 69.2 70.7 69.23 68.94 71.19 72.3 72 72.8
10/07/2019 16:05:53 63.92 65.64 69.32 68.2 69.2 70.7 69.32 69.86 71.19 72.3 72 72.8
10/07/2019 16:05:54 56.55 64.03 69.32 68.2 69.2 70.7 66.7 68.95 71.19 72.3 72 72.8
10/07/2019 16:05:55 57.29 60.93 67.67 68.2 69.2 70.7 66.84 67.73 71.08 72.3 72 72.8
10/07/2019 16:05:56 58.16 59.15 67.67 68.2 69.2 70.7 67.08 67.43 71.08 72.3 72 72.8
10/07/2019 16:05:57 58.53 58.86 67.67 68.2 69.2 70.7 66.35 67.12 71.08 72.3 72 72.8
10/07/2019 16:05:58 58.84 59.13 67.31 68.2 69.2 70.7 67.29 67.2 70.26 72.3 72 72.8
10/07/2019 16:05:59 65.4 64.36 67.31 68.2 69.2 70.7 69.25 68.64 70.26 72.3 72 72.8
10/07/2019 16:06:00 56.4 63.02 67.31 68.2 69.2 70.7 66.77 68.29 70.26 72.2 72 72.8
10/07/2019 16:06:01 55.71 60.11 67.31 68.2 69.2 70.7 65.59 67.34 70.26 72.2 72 72.8
10/07/2019 16:06:02 59.99 59.99 67.31 68.2 69.2 70.7 67.37 67.17 70.26 72.2 72 72.8
10/07/2019 16:06:03 60.31 60.96 67.31 68.2 69.2 70.7 67.55 67.61 70.26 72.2 72 72.8
10/07/2019 16:06:04 59.03 59.91 67.31 68.2 69.2 70.7 67.28 67.56 70.26 72.2 72 72.8
10/07/2019 16:06:05 57.76 59.19 67.31 68.2 69.2 70.7 67.21 67.5 70.26 72.2 72 72.8
10/07/2019 16:06:06 62.59 62.17 66.71 68.2 69.2 70.7 67.69 67.92 70.26 72.2 72 72.8
10/07/2019 16:06:07 67.71 66.81 66.81 68.2 69.2 70.7 70.38 69.94 70.26 72.3 72 72.8
10/07/2019 16:06:08 58.05 66.51 66.81 68.2 69.2 70.7 66.28 69.7 70.26 72.2 72 72.8
10/07/2019 16:06:09 61.78 63.2 66.81 68.2 69.2 70.7 67.53 67.86 70.26 72.2 72 72.8
10/07/2019 16:06:10 58.06 62.59 66.81 68.2 69.2 70.7 66.82 67.78 70.26 72.2 72 72.8
10/07/2019 16:06:11 57.17 60.37 66.81 68.2 69.2 70.7 66.41 67.35 70.26 72.2 72 72.8
10/07/2019 16:06:12 61.02 60.77 66.81 68.2 69.2 70.7 68.4 68.03 70.26 72.2 72 72.8
10/07/2019 16:06:13 56.84 59.87 66.81 68.2 69.2 70.7 66.57 67.73 70.26 72.2 72 72.8
10/07/2019 16:06:14 56.63 58.24 66.81 68.2 69.2 70.6 65.9 67.02 70.26 72.2 72 72.8
10/07/2019 16:06:15 60.35 59.65 66.81 68.2 69.2 70.6 67.74 67.31 70.26 72.2 72 72.8
10/07/2019 16:06:16 57.95 59.92 66.81 68.2 69.2 70.6 66.4 67.45 70.26 72.2 72 72.8
10/07/2019 16:06:17 59.55 59.81 66.81 68.2 69.2 70.6 67.43 67.24 69.94 72.2 72 72.8
10/07/2019 16:06:18 60.74 60.99 66.81 68.1 69.2 70.6 67.38 67.6 69.94 72.2 72 72.8
10/07/2019 16:06:19 67.85 66.41 66.81 68.2 69.2 70.6 70.49 69.71 69.94 72.2 72 72.8
10/07/2019 16:06:20 58.24 66.4 66.81 68.2 69.2 70.6 66.33 69.74 69.94 72.2 72 72.8
10/07/2019 16:06:21 58.3 63 66.81 68.2 69.2 70.6 66.62 67.86 69.94 72.2 72 72.8
10/07/2019 16:06:22 59.94 60.69 66.81 68.1 69.2 70.6 66.58 67.11 69.94 72.2 72 72.8
10/07/2019 16:06:23 63.14 63.05 66.81 68.1 69.2 70.6 68.01 67.89 69.94 72.2 72 72.7
10/07/2019 16:06:24 57.79 63.03 66.81 68.1 69.2 70.6 66.56 67.85 69.94 72.2 72 72.7
10/07/2019 16:06:25 61.49 62.13 66.81 68.1 69.2 70.6 67.23 67.69 69.94 72.2 72 72.7
10/07/2019 16:06:26 59.02 60.72 66.81 68.1 69.2 70.6 67.08 67.5 69.94 72.2 72 72.7
10/07/2019 16:06:27 60.36 60.66 66.81 68.1 69.2 70.6 67.12 67.3 69.94 72.2 72 72.7
10/07/2019 16:06:28 59.04 59.91 66.81 68.1 69.2 70.6 66.89 67.07 69.94 72.2 72 72.7
10/07/2019 16:06:29 57.8 59.29 66.81 68.1 69.2 70.6 66.33 66.91 69.94 72.2 72 72.7
10/07/2019 16:06:30 60.11 59.88 66.81 68.1 69.2 70.6 67.06 67.1 69.94 72.2 72 72.7
10/07/2019 16:06:31 57.82 59.48 66.81 68.1 69.2 70.5 66.7 67 69.94 72.2 72 72.7
10/07/2019 16:06:32 75.41 74.77 74.77 68.2 69.2 70.6 82.45 82.01 82.01 72.4 72 72.7
10/07/2019 16:06:33 73.29 75.92 75.92 68.3 69.2 70.5 82.19 83.83 83.83 72.5 72.1 72.7
10/07/2019 16:06:34 57.47 73.13 75.92 68.3 69.2 70.5 66.82 81.19 83.83 72.5 72.1 72.7
10/07/2019 16:06:35 59.89 69.07 75.92 68.3 69.2 70.5 67.55 77.19 83.83 72.5 72.1 72.7
10/07/2019 16:06:36 58.68 65.63 75.92 68.3 69.2 70.5 67.38 73.66 83.83 72.5 72.1 72.7
10/07/2019 16:06:37 57.42 62.57 75.92 68.3 69.2 70.5 67.13 70.84 83.83 72.5 72.1 72.7
10/07/2019 16:06:38 57.06 60.07 75.92 68.3 69.2 70.5 66.52 68.88 83.83 72.5 72.1 72.7
10/07/2019 16:06:39 59.86 59.84 75.92 68.3 69.2 70.5 67.12 67.55 83.83 72.5 72.1 72.7
10/07/2019 16:06:40 56.45 59.77 75.92 68.3 69.2 70.5 66.09 67.38 83.83 72.5 72.1 72.7
10/07/2019 16:06:41 57.46 58.01 75.92 68.3 69.2 70.5 66.87 67.04 83.83 72.5 72.1 72.7
10/07/2019 16:06:42 58.21 58.13 75.92 68.2 69.2 70.5 67.5 67.37 83.83 72.5 72.1 72.7
10/07/2019 16:06:43 58.16 58.22 75.92 68.2 69.2 70.5 67.49 67.45 83.83 72.5 72.1 72.7
10/07/2019 16:06:44 58 58.22 75.92 68.2 69.2 70.5 67.32 67.6 83.83 72.4 72.1 72.7
10/07/2019 16:06:45 57.38 58.14 75.92 68.2 69.2 70.5 66.9 67.43 83.83 72.4 72 72.7
10/07/2019 16:06:46 57.36 57.59 75.92 68.2 69.2 70.5 66.35 67.12 83.83 72.4 72 72.7
10/07/2019 16:06:47 66.67 66.4 75.92 68.2 69.2 70.5 72.28 72.11 83.83 72.4 72 72.7
10/07/2019 16:06:48 75.89 74.7 75.92 68.3 69.2 70.5 79.62 78.56 83.83 72.5 72.1 72.7
10/07/2019 16:06:49 57.06 72.75 75.92 68.2 69.2 70.5 66.67 76.76 83.83 72.5 72.1 72.7
10/07/2019 16:06:50 58.26 68.7 75.92 68.2 69.2 70.5 66.82 73.17 83.83 72.5 72.1 72.7
10/07/2019 16:06:51 59.23 65.07 75.92 68.2 69.2 70.5 66.95 70.33 83.83 72.5 72.1 72.7
10/07/2019 16:06:52 56.86 62.33 75.92 68.2 69.2 70.5 66.3 68.49 83.83 72.4 72.1 72.7
10/07/2019 16:06:53 57.14 59.71 75.92 68.2 69.2 70.5 67.09 67.29 83.83 72.4 72.1 72.7
10/07/2019 16:06:54 58.52 58.63 75.92 68.2 69.1 70.5 67.63 67.58 83.83 72.4 72 72.7
10/07/2019 16:06:55 57.64 58.66 75.92 68.2 69.1 70.5 67.13 67.76 83.83 72.4 72 72.7
10/07/2019 16:06:56 56.63 58.05 75.92 68.2 69.1 70.5 66.32 67.19 83.83 72.4 72 72.7
10/07/2019 16:06:57 58.02 57.93 75.92 68.2 69.1 70.5 66.21 66.69 83.83 72.4 72 72.7
10/07/2019 16:06:58 58.43 58.41 75.92 68.2 69.1 70.5 66.55 66.68 83.83 72.4 72 72.7
10/07/2019 16:06:59 58.63 59.07 75.92 68.2 69 70.5 66.64 66.79 83.83 72.4 72 72.7
10/07/2019 16:07:00 56.4 58.35 75.92 68.2 69 70.5 66.38 66.59 83.83 72.4 72 72.7
10/07/2019 16:07:01 58.24 58.09 75.92 68.2 69 70.4 67.42 67.2 83.83 72.4 72 72.6
10/07/2019 16:07:02 58.65 58.72 75.92 68.2 69 70.4 68.22 67.84 83.83 72.4 72 72.6
10/07/2019 16:07:03 57.33 58.29 74.7 68.2 69 70.4 67.96 68.1 81.19 72.4 72 72.6
10/07/2019 16:07:04 57.73 57.96 74.7 68.2 69 70.4 66.81 67.89 78.56 72.4 71.9 72.6
10/07/2019 16:07:05 61 60.23 74.7 68.2 69 70.4 67.69 67.6 78.56 72.4 71.9 72.6
10/07/2019 16:07:06 59.99 60.53 74.7 68.2 69 70.4 67.28 67.69 78.56 72.4 71.9 72.6
10/07/2019 16:07:07 59.24 59.96 74.7 68.2 69 70.4 67.64 67.7 78.56 72.4 71.9 72.6
10/07/2019 16:07:08 57.76 59.61 74.7 68.2 69 70.4 67.01 67.75 78.56 72.4 71.9 72.6
10/07/2019 16:07:09 58.4 58.54 74.7 68.2 68.9 70.3 67.44 67.56 78.56 72.4 71.9 72.6
10/07/2019 16:07:10 59.47 59.23 74.7 68.2 68.9 70.3 68.16 68.02 78.56 72.4 71.9 72.6
10/07/2019 16:07:11 59.32 59.36 74.7 68.2 68.9 70.3 67.23 67.92 78.56 72.4 71.9 72.6
10/07/2019 16:07:12 59.74 59.76 74.7 68.2 68.9 70.3 67.37 67.63 78.56 72.4 71.9 72.6
10/07/2019 16:07:13 59.57 59.62 74.7 68.2 68.9 70.3 67.94 67.86 78.56 72.3 71.9 72.6
10/07/2019 16:07:14 59.19 59.68 74.7 68.1 68.9 70.3 67.35 68.06 78.56 72.3 71.9 72.6
10/07/2019 16:07:15 58.89 59.3 74.7 68.1 68.9 70.3 67.63 67.74 78.56 72.3 71.9 72.6
10/07/2019 16:07:16 60.42 60.24 74.7 68.1 68.9 70.3 67.93 67.91 78.56 72.3 71.9 72.6
10/07/2019 16:07:17 58.32 60.18 74.7 68.1 68.9 70.3 67.81 67.95 78.56 72.3 71.9 72.6
10/07/2019 16:07:18 62.76 61.95 72.75 68.1 68.9 70.3 68.93 68.78 76.76 72.3 71.9 72.6
10/07/2019 16:07:19 57.98 61.85 68.7 68.1 68.9 70.3 67.64 68.48 73.17 72.3 71.9 72.6
10/07/2019 16:07:20 57.15 59.74 65.07 68.1 68.9 70.3 68.09 68.35 70.33 72.3 71.9 72.6
10/07/2019 16:07:21 56.89 58.19 62.33 68.1 68.9 70.3 68.07 68.32 68.78 72.3 71.9 72.6
10/07/2019 16:07:22 59.1 59.07 61.95 68.1 68.9 70.3 67.49 68.28 68.78 72.3 71.9 72.6
10/07/2019 16:07:23 57.32 58.09 61.95 68.1 68.9 70.3 66.64 67.55 68.78 72.3 71.9 72.6
10/07/2019 16:07:24 58.67 58.57 61.95 68.1 68.9 70.3 66.81 67.16 68.78 72.3 71.9 72.6
10/07/2019 16:07:25 59.08 58.95 61.95 68.1 68.9 70.3 66.68 66.95 68.78 72.3 71.9 72.6
10/07/2019 16:07:26 58.13 59.15 61.95 68.1 68.8 70.3 67.34 67.44 68.78 72.3 71.9 72.6
10/07/2019 16:07:27 58.27 58.41 61.95 68.1 68.8 70.3 67.41 67.32 68.78 72.3 71.9 72.6
10/07/2019 16:07:28 58.54 58.52 61.95 68.1 68.8 70.3 66.98 67.33 68.78 72.3 71.8 72.6
10/07/2019 16:07:29 57.76 58.49 61.95 68.1 68.8 70.3 66.32 67.1 68.78 72.3 71.8 72.6
10/07/2019 16:07:30 57.99 58.21 61.95 68.1 68.8 70.3 66.8 66.82 68.78 72.3 71.8 72.5
10/07/2019 16:07:31 56.55 57.94 61.95 68.1 68.8 70.3 66.3 66.86 68.78 72.3 71.8 72.5
10/07/2019 16:07:32 58.25 57.9 61.95 68.1 68.8 70.3 66.62 66.89 68.78 72.3 71.8 72.5
10/07/2019 16:07:33 58.12 58.2 61.95 68.1 68.8 70.3 67.3 67.1 68.78 72.3 71.8 72.5
10/07/2019 16:07:34 58.28 58.68 61.95 68.1 68.8 70.3 66.53 67.08 68.78 72.3 71.8 72.5
10/07/2019 16:07:35 56.61 57.97 61.95 68.1 68.8 70.3 66.59 66.98 68.78 72.3 71.8 72.5
10/07/2019 16:07:36 57.7 57.61 61.95 68.1 68.8 70.2 66.46 66.78 68.78 72.3 71.8 72.5
10/07/2019 16:07:37 58.83 58.52 61.95 68.1 68.8 70.2 67.75 67.39 68.78 72.3 71.8 72.5
10/07/2019 16:07:38 59.6 59.43 61.95 68.1 68.8 70.2 67.8 67.75 68.78 72.3 71.8 72.5
10/07/2019 16:07:39 59.86 60.08 61.95 68 68.7 70.2 67.58 67.91 68.78 72.2 71.8 72.5
10/07/2019 16:07:40 58.97 59.72 61.95 68 68.7 70.2 67.64 67.75 68.78 72.2 71.8 72.5
10/07/2019 16:07:41 57.96 59.03 61.95 68 68.7 70.2 66.85 67.64 68.78 72.2 71.8 72.5
10/07/2019 16:07:42 58.19 58.71 61.95 68 68.7 70.2 67.52 67.6 68.78 72.2 71.8 72.5
10/07/2019 16:07:43 56.78 58.15 61.95 67.9 68.7 70.2 67.76 67.73 68.78 72.2 71.8 72.5
10/07/2019 16:07:44 59.16 58.64 61.95 67.9 68.7 70.2 68.17 68.13 68.78 72.2 71.8 72.5
10/07/2019 16:07:45 58.48 58.97 61.95 67.8 68.6 70.2 67.68 68.1 68.78 72.1 71.8 72.5
10/07/2019 16:07:46 63.08 62.81 62.81 67.7 68.6 70.2 68.14 68.25 68.78 72.1 71.8 72.5
10/07/2019 16:07:47 63.95 64.86 64.86 67.7 68.6 70.2 68.12 68.98 68.98 72.1 71.7 72.5
10/07/2019 16:07:48 57.55 62.75 64.86 67.6 68.6 70.2 66.7 67.89 68.98 72 71.7 72.5
10/07/2019 16:07:49 58.4 60.3 64.86 67.6 68.6 70.2 67.61 67.54 68.98 72 71.7 72.5
10/07/2019 16:07:50 57.17 59.22 64.86 67.6 68.6 70.2 66.47 67.44 68.98 72 71.7 72.5
10/07/2019 16:07:51 56.22 58.03 64.86 67.6 68.6 70.2 67.28 67.3 68.98 72 71.7 72.5
10/07/2019 16:07:52 56.64 56.97 64.86 67.6 68.6 70.1 66.87 67.14 68.98 72 71.7 72.5
10/07/2019 16:07:53 57.92 57.71 64.86 67.5 68.6 70.1 67.43 67.4 68.98 72 71.7 72.5
10/07/2019 16:07:54 60.12 59.57 64.86 67.5 68.5 70.1 67.36 67.61 68.98 72 71.7 72.5
10/07/2019 16:07:55 58.62 59.4 64.86 67.5 68.5 70.1 66.99 67.37 68.98 72 71.7 72.4
10/07/2019 16:07:56 56.54 58.67 64.86 67.5 68.5 70.1 66.43 67.27 68.98 72 71.7 72.4
10/07/2019 16:07:57 57.03 57.54 64.86 67.5 68.5 70.1 66.63 67.03 68.98 72 71.7 72.4
10/07/2019 16:07:58 56.94 57.28 64.86 67.5 68.5 70.1 66.68 66.79 68.98 72 71.7 72.4
10/07/2019 16:07:59 56.79 57.03 64.86 67.5 68.5 70.1 68.24 67.8 68.98 72 71.7 72.4
10/07/2019 16:08:00 56.22 56.85 64.86 67.5 68.5 70.1 67.89 68.13 68.98 72 71.6 72.4
10/07/2019 16:08:01 58.16 57.74 64.86 67.4 68.5 70.1 66.4 67.84 68.98 72 71.6 72.4
10/07/2019 16:08:02 58.34 58.24 64.86 67.4 68.4 70.1 66.35 67.01 68.98 72 71.6 72.4
10/07/2019 16:08:03 56.61 58.21 64.86 67.4 68.4 70.1 66.57 66.93 68.98 72 71.6 72.4
10/07/2019 16:08:04 56.58 57.25 64.86 67.4 68.4 70.1 67 66.97 68.98 71.9 71.6 72.4
10/07/2019 16:08:05 56.5 56.93 64.86 67.4 68.4 70.1 66.7 67.03 68.98 71.9 71.6 72.4
10/07/2019 16:08:06 64.09 63.79 64.86 67.4 68.4 70.1 68.75 68.67 68.98 71.9 71.6 72.4
10/07/2019 16:08:07 72.77 71.46 71.46 67.5 68.4 70.1 74.63 73.43 73.43 72 71.6 72.4
10/07/2019 16:08:08 63.25 70.23 71.46 67.5 68.4 70.1 68.45 72.6 73.43 72 71.6 72.4
10/07/2019 16:08:09 61.83 66.91 71.46 67.5 68.4 70.1 68.95 70.36 73.43 72 71.6 72.4
10/07/2019 16:08:10 68.9 68.33 71.46 67.5 68.4 70.1 72.38 71.7 73.43 72 71.6 72.4
10/07/2019 16:08:11 74.65 73.61 73.61 67.6 68.4 70.1 76.1 75.23 75.23 72 71.6 72.4
10/07/2019 16:08:12 71.28 72.6 73.61 67.6 68.4 70.1 73.89 74.63 75.23 72 71.6 72.4
10/07/2019 16:08:13 72.29 72.58 73.61 67.6 68.4 70.1 74.91 75.08 75.23 72 71.6 72.4
10/07/2019 16:08:14 59.53 72.11 73.61 67.6 68.4 70.1 67.65 74.42 75.23 72 71.6 72.4
10/07/2019 16:08:15 57.54 68.2 73.61 67.6 68.4 70.1 66.59 71.41 75.23 72 71.6 72.4
10/07/2019 16:08:16 58.04 64.54 73.61 67.6 68.4 70.1 66.97 69.06 75.23 72 71.6 72.4
10/07/2019 16:08:17 58.11 61.71 73.61 67.6 68.4 70.1 67.32 67.98 75.23 72 71.6 72.4
10/07/2019 16:08:18 58.97 59.75 73.61 67.6 68.4 70.1 67.21 67.54 75.23 72 71.6 72.4
10/07/2019 16:08:19 59.72 60.07 73.61 67.6 68.4 70.1 67.47 67.7 75.23 72 71.6 72.4
10/07/2019 16:08:20 67.28 66.35 73.61 67.6 68.4 70.1 71.08 70.3 75.23 72 71.6 72.4
10/07/2019 16:08:21 68.43 68.05 73.61 67.6 68.4 70.1 71.84 71.58 75.23 72 71.6 72.4
10/07/2019 16:08:22 59.06 67.96 73.61 67.6 68.4 70.1 67.75 71.56 75.23 72 71.6 72.4
10/07/2019 16:08:23 67.73 66.93 73.61 67.6 68.4 70.1 71.91 71.34 75.23 72 71.6 72.4
10/07/2019 16:08:24 62.96 67.09 73.61 67.5 68.4 70.1 69.87 71.43 75.23 72 71.6 72.4
10/07/2019 16:08:25 58.14 64.51 73.61 67.5 68.4 70.1 68.01 70.29 75.23 72 71.6 72.4
10/07/2019 16:08:26 67.64 66.65 73.61 67.5 68.4 70.1 71.32 70.88 75.23 72 71.6 72.4
10/07/2019 16:08:27 63.53 66.92 73.61 67.5 68.4 70 69.53 70.98 75.23 72 71.6 72.4
10/07/2019 16:08:28 66.91 66.76 73.61 67.5 68.4 70 72.15 71.93 75.23 72 71.6 72.4
10/07/2019 16:08:29 70.42 70.46 73.61 67.5 68.4 70 74.36 74.35 75.23 72 71.6 72.4
10/07/2019 16:08:30 66.58 70.89 73.61 67.5 68.4 70 71.76 74.51 75.23 72 71.6 72.4
10/07/2019 16:08:31 70.48 70.72 73.61 67.5 68.5 70 74.15 74.45 75.23 72 71.7 72.4
10/07/2019 16:08:32 63.52 70.72 73.61 67.5 68.5 70 70.69 74.45 75.23 72 71.7 72.4
10/07/2019 16:08:33 70.47 70.2 73.61 67.5 68.5 70 74.65 74.35 75.23 72 71.7 72.4
10/07/2019 16:08:34 60.64 69.91 73.61 67.5 68.5 70 69.27 74.15 75.23 72 71.7 72.4
10/07/2019 16:08:35 62.32 66.47 73.61 67.5 68.5 70 69.03 71.68 75.23 72 71.7 72.4
10/07/2019 16:08:36 61.9 64.2 73.61 67.5 68.5 69.9 68.12 70.17 75.23 72 71.7 72.4
10/07/2019 16:08:37 58.7 62.69 73.61 67.5 68.4 69.9 67.64 68.92 75.23 72 71.7 72.4
10/07/2019 16:08:38 64.39 63.67 73.61 67.5 68.4 69.9 69.9 69.67 75.23 72 71.6 72.3
10/07/2019 16:08:39 57.93 63.06 73.61 67.5 68.4 69.9 67.06 69.17 75.23 72 71.6 72.3
10/07/2019 16:08:40 57.7 60.56 73.61 67.5 68.4 69.9 67.1 67.92 75.23 72 71.6 72.3
10/07/2019 16:08:41 57.96 59.2 72.6 67.5 68.4 69.8 67.61 67.81 75.08 71.9 71.6 72.3
10/07/2019 16:08:42 57.37 58.24 72.58 67.5 68.4 69.8 66.3 67.45 75.08 71.9 71.6 72.3
10/07/2019 16:08:43 59.72 59.58 72.11 67.5 68.4 69.8 67.13 67.17 74.51 71.9 71.6 72.3
10/07/2019 16:08:44 68.5 67.14 70.89 67.5 68.3 69.7 73.42 72.14 74.51 71.9 71.6 72.3
10/07/2019 16:08:45 58.17 66.69 70.89 67.5 68.3 69.7 68 71.93 74.51 71.9 71.6 72.3
10/07/2019 16:08:46 57.99 63.3 70.89 67.5 68.3 69.7 66.48 69.69 74.51 71.9 71.6 72.3
10/07/2019 16:08:47 57.12 60.71 70.89 67.4 68.2 69.7 66.36 68.1 74.51 71.9 71.6 72.2
10/07/2019 16:08:48 57.97 58.87 70.89 67.4 68.2 69.7 65.96 67.19 74.51 71.9 71.6 72.2
10/07/2019 16:08:49 57.85 58.51 70.89 67.3 68.2 69.6 66.79 66.77 74.51 71.8 71.5 72.2
10/07/2019 16:08:50 56.9 57.93 70.89 67.3 68.2 69.6 66.98 67.01 74.51 71.8 71.5 72.2
10/07/2019 16:08:51 57.31 57.39 70.89 66.9 68.1 69.6 67.01 67.05 74.51 71.4 71.5 72.2
10/07/2019 16:08:52 58.9 58.57 70.89 66.9 68.1 69.6 67.68 67.51 74.51 71.4 71.5 72.2
10/07/2019 16:08:53 73.31 72.38 72.38 66.9 68.1 69.6 75.14 74.33 74.51 71.4 71.5 72.2
10/07/2019 16:08:54 76.04 75.63 75.63 66.9 68.1 69.6 77.33 77.02 77.02 71.4 71.5 72.2
10/07/2019 16:08:55 62.88 74.14 75.63 66.9 68.1 69.6 69.55 75.77 77.02 71.4 71.5 72.2
10/07/2019 16:08:56 76.06 75.12 75.63 67 68.1 69.6 77.61 76.7 77.02 71.4 71.5 72.2
10/07/2019 16:08:57 57.68 74.43 75.63 66.9 68.1 69.6 67.98 76.23 77.02 71.4 71.5 72.2
10/07/2019 16:08:58 74.51 74.02 75.63 66.9 68.1 69.6 75.9 75.58 77.02 71.4 71.5 72.2
10/07/2019 16:08:59 65.4 74.03 75.63 66.9 68.1 69.6 70.36 75.62 77.02 71.4 71.5 72.2
10/07/2019 16:09:00 58.65 70.45 75.63 66.8 68.1 69.6 68.52 72.83 77.02 71.4 71.5 72.2
10/07/2019 16:09:01 58.04 66.61 75.63 66.8 68 69.6 68.26 70.58 77.02 71.4 71.5 72.2
10/07/2019 16:09:02 67.91 67.07 75.63 66.7 68 69.6 72.49 71.73 77.02 71.3 71.5 72.2
10/07/2019 16:09:03 58.8 67.05 75.63 66.7 68 69.6 68.67 71.69 77.02 71.3 71.5 72.2
10/07/2019 16:09:04 61.61 63.67 75.63 66.6 67.9 69.6 68.53 69.98 77.02 71.3 71.5 72.2
10/07/2019 16:09:05 69.62 68.18 75.63 66.5 67.9 69.6 73.58 72.39 77.02 71.3 71.4 72.2
10/07/2019 16:09:06 58.09 67.54 75.63 66.5 67.9 69.6 67.71 72.12 77.02 71.3 71.4 72.2
10/07/2019 16:09:07 71.23 70.84 75.63 66.5 67.9 69.6 73.1 72.94 77.02 71.3 71.4 72.2
10/07/2019 16:09:08 69.1 72.05 75.63 66.4 67.9 69.6 72.27 74.03 77.02 71.2 71.4 72.2
10/07/2019 16:09:09 57.99 69.04 75.63 66.3 67.9 69.6 69.93 71.94 77.02 71.2 71.4 72.2
10/07/2019 16:09:10 57.34 65.32 75.63 66.3 67.9 69.6 67.15 70.9 77.02 71.2 71.4 72.2
10/07/2019 16:09:11 57.14 62.08 75.63 66.2 67.9 69.6 67.74 69.1 77.02 71.2 71.4 72.2
10/07/2019 16:09:12 59.04 59.78 75.63 66.2 67.9 69.6 67.57 68.3 77.02 71.1 71.4 72.2
10/07/2019 16:09:13 57.88 59.32 75.63 66.2 67.9 69.6 67.46 67.93 77.02 71.1 71.4 72.2
10/07/2019 16:09:14 58.92 58.95 75.63 66.1 67.9 69.6 68.19 68.13 77.02 71.1 71.4 72.2
10/07/2019 16:09:15 60.17 60.16 75.63 66.1 67.9 69.6 68.34 68.57 77.02 71.1 71.4 72.2
10/07/2019 16:09:16 58.29 59.6 75.63 66.1 67.9 69.6 67.62 68.17 77.02 71.1 71.4 72.2
10/07/2019 16:09:17 62.89 61.94 75.63 66.1 67.9 69.6 70.05 69.51 77.02 71.1 71.4 72.2
10/07/2019 16:09:18 61.27 61.93 75.63 66.1 67.9 69.6 69.06 69.56 77.02 71.1 71.4 72.2
10/07/2019 16:09:19 59.19 61.53 75.63 65.7 67.9 69.6 67.92 69.15 77.02 70.6 71.4 72.2
10/07/2019 16:09:20 60.35 60.52 75.63 65.4 67.9 69.6 68.18 68.43 77.02 70 71.4 72.2
10/07/2019 16:09:21 59.34 60.47 75.63 65.4 67.9 69.6 67.59 68.38 77.02 70 71.4 72.2
10/07/2019 16:09:22 59.56 59.89 75.63 65.4 67.9 69.6 67.75 68.02 77.02 70 71.4 72.2
10/07/2019 16:09:23 62.6 61.84 75.63 65.4 67.9 69.6 69.7 69.15 77.02 70 71.4 72.2
10/07/2019 16:09:24 57.76 61.39 75.12 65.4 67.9 69.6 67.09 68.99 76.7 70 71.4 72.2
10/07/2019 16:09:25 60.52 60.55 75.12 65.4 67.9 69.6 67.61 67.98 76.7 70 71.4 72.2
10/07/2019 16:09:26 61.87 61.51 74.43 65.4 67.9 69.6 69.03 68.67 76.23 70 71.4 72.2
10/07/2019 16:09:27 59.48 61.48 74.03 65.4 67.9 69.6 68.26 68.82 75.62 70 71.4 72.2
10/07/2019 16:09:28 61.04 61.28 74.03 65.4 67.9 69.6 68.63 68.8 75.62 70 71.4 72.2
10/07/2019 16:09:29 60.47 61.69 72.05 65.4 67.9 69.6 68.28 69.13 74.03 70 71.4 72.2
10/07/2019 16:09:30 58.76 60.64 72.05 65.3 67.9 69.6 67.49 68.46 74.03 70 71.4 72.2
10/07/2019 16:09:31 58.31 59.82 72.05 65.3 67.9 69.6 67.83 68.29 74.03 70 71.4 72.2
10/07/2019 16:09:32 58.84 59.02 72.05 65.2 67.9 69.6 66.95 67.74 74.03 69.9 71.4 72.2
10/07/2019 16:09:33 59.48 59.79 72.05 65.1 67.9 69.6 67.4 67.69 74.03 69.9 71.4 72.2
10/07/2019 16:09:34 59.16 59.35 72.05 65 67.9 69.6 68.05 67.95 74.03 69.9 71.4 72.2
10/07/2019 16:09:35 60.65 60.35 72.05 64.9 67.9 69.6 67.94 68.08 74.03 69.8 71.4 72.2
10/07/2019 16:09:36 59.14 60.3 72.05 64.8 67.9 69.6 67.1 68.1 74.03 69.8 71.4 72.2
10/07/2019 16:09:37 59.64 59.88 72.05 64.7 67.9 69.6 66.9 67.41 74.03 69.8 71.4 72.2
10/07/2019 16:09:38 57.14 59.76 69.04 64.7 67.9 69.6 67.27 67.48 71.94 69.8 71.4 72.2
10/07/2019 16:09:39 57.26 58.29 65.32 64.5 67.9 69.6 66.72 67.27 70.9 69.7 71.4 72.2
10/07/2019 16:09:40 57.15 57.72 62.08 64.4 67.9 69.6 67.18 67.19 69.56 69.6 71.4 72.2
10/07/2019 16:09:41 59.14 58.9 61.94 64.2 67.9 69.6 66.88 67.16 69.56 69.6 71.4 72.2
10/07/2019 16:09:42 60.39 60 61.94 64 67.9 69.6 67.25 67.3 69.56 69.5 71.4 72.2
10/07/2019 16:09:43 59.04 59.74 61.94 63.8 67.9 69.6 67.27 67.31 69.56 69.5 71.4 72.2
10/07/2019 16:09:44 60.43 60.54 61.94 63.8 67.9 69.6 67.36 67.51 69.56 69.5 71.4 72.2
10/07/2019 16:09:45 58.35 59.69 61.94 63.8 67.9 69.6 67.74 67.79 69.56 69.5 71.4 72.2
10/07/2019 16:09:46 59.97 59.85 61.94 63.8 67.9 69.6 68.97 68.7 69.56 69.5 71.4 72.2
10/07/2019 16:09:47 60.48 60.53 61.93 63.8 67.9 69.6 68.52 68.85 69.56 69.5 71.4 72.2
10/07/2019 16:09:48 62.46 62.54 62.54 63.8 67.8 69.6 68.25 68.97 69.15 69.5 71.4 72.2
10/07/2019 16:09:49 60.72 61.43 62.54 63.8 67.8 69.6 67.45 68.11 69.15 69.5 71.4 72.2
10/07/2019 16:09:50 62.92 62.74 62.74 63.8 67.8 69.6 68.84 68.73 69.15 69.5 71.4 72.2
10/07/2019 16:09:51 61.19 62.55 62.74 63.8 67.8 69.6 67.77 68.52 69.15 69.5 71.4 72.2
10/07/2019 16:09:52 58.81 61.77 62.74 63.8 67.8 69.6 67.36 68.34 69.15 69.5 71.4 72.2
10/07/2019 16:09:53 57.19 60.08 62.74 63.7 67.8 69.6 66.97 67.53 69.13 69.4 71.4 72.2
10/07/2019 16:09:54 56.94 58.56 62.74 63.7 67.8 69.6 66.49 67.32 69.13 69.4 71.4 72.2
10/07/2019 16:09:55 63.49 62.65 62.74 63.7 67.8 69.6 69.08 68.64 69.13 69.4 71.4 72.2
10/07/2019 16:09:56 60.94 62.3 62.74 63.7 67.8 69.6 68.12 68.54 69.13 69.4 71.4 72.2
10/07/2019 16:09:57 60.92 61.69 62.74 63.7 67.8 69.6 67.5 68.37 69.13 69.4 71.4 72.2
10/07/2019 16:09:58 62.23 62.13 62.74 63.7 67.8 69.6 68.85 68.73 69.13 69.4 71.4 72.2
10/07/2019 16:09:59 58.92 61.91 62.74 63.7 67.8 69.6 67.54 68.47 68.97 69.4 71.4 72.2
10/07/2019 16:10:00 59.19 60.29 62.74 63.7 67.8 69.6 67.91 68.06 68.97 69.4 71.4 72.2
10/07/2019 16:10:01 58.73 59.7 62.74 63.7 67.8 69.6 67.61 67.89 68.97 69.4 71.4 72.2
10/07/2019 16:10:02 58.48 59.41 62.74 63.7 67.8 69.6 66.81 68.01 68.97 69.4 71.4 72.2
10/07/2019 16:10:03 57.5 58.49 62.74 63.7 67.8 69.6 66.92 67.25 68.97 69.4 71.4 72.2
10/07/2019 16:10:04 58.52 58.51 62.74 63.7 67.8 69.6 67.47 67.51 68.97 69.4 71.4 72.2
10/07/2019 16:10:05 57.37 58.38 62.74 63.7 67.7 69.6 67.35 67.41 68.97 69.4 71.4 72.2
10/07/2019 16:10:06 58.06 58.13 62.74 63.7 67.7 69.6 67.4 67.75 68.97 69.4 71.4 72.2
10/07/2019 16:10:07 56.88 57.93 62.74 63.7 67.7 69.6 66.65 67.32 68.97 69.4 71.3 72.2
10/07/2019 16:10:08 57.4 57.46 62.74 63.7 67.7 69.6 67.26 67.24 68.97 69.4 71.3 72.2
10/07/2019 16:10:09 56.39 57.37 62.74 63.7 67.7 69.6 66.9 67.24 68.97 69.4 71.3 72.2
10/07/2019 16:10:10 56.45 56.78 62.74 63.7 67.7 69.6 66.94 67.17 68.97 69.4 71.3 72.2
10/07/2019 16:10:11 57.62 57.31 62.74 63.7 67.7 69.6 67.63 67.58 68.97 69.4 71.3 72.2
10/07/2019 16:10:12 57.8 57.72 62.74 63.7 67.7 69.6 66.9 67.47 68.97 69.4 71.3 72.2
10/07/2019 16:10:13 58.77 58.58 62.74 63.7 67.7 69.6 68.66 68.18 68.97 69.4 71.3 72.2
10/07/2019 16:10:14 58.74 58.99 62.74 63.7 67.7 69.6 68.9 68.78 68.97 69.4 71.3 72.2
10/07/2019 16:10:15 70.17 69.12 69.12 63.8 67.7 69.6 72.52 72.01 72.01 69.5 71.3 72.2
10/07/2019 16:10:16 63.03 67.48 69.12 63.8 67.7 69.6 68.65 70.91 72.01 69.5 71.3 72.2
10/07/2019 16:10:17 58.26 65.15 69.12 63.8 67.7 69.6 69.24 70.23 72.01 69.5 71.3 72.2
10/07/2019 16:10:18 58.07 62.13 69.12 63.8 67.7 69.5 66.49 69.19 72.01 69.5 71.3 72.2
10/07/2019 16:10:19 58.72 60.07 69.12 63.8 67.7 69.5 67.32 67.74 72.01 69.5 71.3 72.2
10/07/2019 16:10:20 56 59.44 69.12 63.8 67.7 69.5 65.95 67.44 72.01 69.5 71.3 72.2
10/07/2019 16:10:21 56.74 57.63 69.12 63.8 67.7 69.5 67.09 67.07 72.01 69.5 71.3 72.2
10/07/2019 16:10:22 55.8 57.08 69.12 63.8 67.7 69.5 66.25 66.95 72.01 69.5 71.3 72.2
10/07/2019 16:10:23 58.57 57.96 69.12 63.8 67.7 69.5 67.02 66.88 72.01 69.5 71.3 72.2
10/07/2019 16:10:24 60.82 60.37 69.12 63.7 67.7 69.5 68.79 68.35 72.01 69.5 71.3 72.2
10/07/2019 16:10:25 59.52 59.95 69.12 63.7 67.7 69.5 66.94 67.87 72.01 69.4 71.3 72.2
10/07/2019 16:10:26 59.22 59.8 69.12 63.7 67.7 69.5 67.04 67.41 72.01 69.4 71.3 72.2
10/07/2019 16:10:27 60.99 60.82 69.12 63.7 67.7 69.5 67.77 67.64 72.01 69.4 71.3 72.2
10/07/2019 16:10:28 56.86 60.1 69.12 63.7 67.6 69.5 66.5 67.45 72.01 69.4 71.3 72.2
10/07/2019 16:10:29 61.78 61.48 69.12 63.7 67.6 69.5 67.96 67.84 72.01 69.4 71.3 72.2
10/07/2019 16:10:30 59.31 60.53 69.12 63.7 67.6 69.5 67.66 67.8 72.01 69.4 71.3 72.2
10/07/2019 16:10:31 62.37 62.41 69.12 63.7 67.7 69.5 68.27 68.37 72.01 69.4 71.3 72.2
10/07/2019 16:10:32 57.76 60.94 69.12 63.7 67.7 69.5 67.34 68.13 72.01 69.4 71.3 72.2
10/07/2019 16:10:33 58.41 59.15 69.12 63.7 67.7 69.5 67.4 67.51 72.01 69.4 71.3 72.2
10/07/2019 16:10:34 59.16 59.17 69.12 63.7 67.7 69.5 66.53 67.48 72.01 69.4 71.3 72.2
10/07/2019 16:10:35 58.83 59.67 69.12 63.6 67.7 69.5 67.22 67.32 72.01 69.4 71.3 72.2
10/07/2019 16:10:36 56.15 58.72 69.12 63.6 67.7 69.5 66.56 67.09 72.01 69.4 71.3 72.2
10/07/2019 16:10:37 56.03 57.33 69.12 63.6 67.6 69.5 66.94 67.05 72.01 69.4 71.3 72.2
10/07/2019 16:10:38 56.11 56.57 69.12 63.6 67.6 69.5 66.37 66.84 72.01 69.4 71.3 72.2
10/07/2019 16:10:39 56.93 56.86 69.12 63.6 67.6 69.5 67.35 67.28 72.01 69.4 71.3 72.2
10/07/2019 16:10:40 56.91 57.12 69.12 63.6 67.6 69.5 67.24 67.5 72.01 69.4 71.3 72.2
10/07/2019 16:10:41 59.28 58.49 69.12 63.6 67.6 69.5 68.35 68.05 72.01 69.4 71.3 72.2
10/07/2019 16:10:42 57.9 58.55 69.12 63.6 67.6 69.5 68.84 68.86 72.01 69.4 71.3 72.2
10/07/2019 16:10:43 55.67 58.16 69.12 63.6 67.6 69.5 66.32 68.64 72.01 69.4 71.3 72.2
10/07/2019 16:10:44 57.36 57.51 69.12 63.6 67.6 69.5 66.93 67.32 72.01 69.4 71.3 72.2
10/07/2019 16:10:45 57.94 57.99 67.48 63.6 67.6 69.5 66.94 67.49 70.91 69.4 71.3 72.1
10/07/2019 16:10:46 57.27 57.95 65.15 63.6 67.6 69.5 66.43 67.09 70.23 69.4 71.3 72.1
10/07/2019 16:10:47 58.28 58.41 62.41 63.6 67.6 69.5 67.35 67.25 69.19 69.4 71.3 72.1
10/07/2019 16:10:48 60.96 60.23 62.41 63.6 67.6 69.5 68.93 68.53 68.86 69.4 71.3 72.1
10/07/2019 16:10:49 56.04 60.01 62.41 63.6 67.6 69.5 66.52 68.28 68.86 69.4 71.3 72.1
10/07/2019 16:10:50 56.91 57.96 62.41 63.6 67.6 69.5 66.92 67.47 68.86 69.4 71.3 72.1
10/07/2019 16:10:51 58.45 58.52 62.41 63.6 67.6 69.5 66.51 67.06 68.86 69.4 71.3 72.1
10/07/2019 16:10:52 58.67 59.18 62.41 63.6 67.6 69.5 67.49 67.42 68.86 69.4 71.3 72.1
10/07/2019 16:10:53 58.98 58.86 62.41 63.6 67.6 69.5 68.24 68.07 68.86 69.4 71.3 72.1
10/07/2019 16:10:54 59.38 59.51 62.41 63.6 67.6 69.5 69.47 69.03 69.03 69.4 71.3 72.1
10/07/2019 16:10:55 57.89 59.08 62.41 63.6 67.6 69.5 67.39 68.8 69.03 69.4 71.3 72.1
10/07/2019 16:10:56 58.95 58.81 62.41 63.6 67.6 69.5 67.42 68.05 69.03 69.4 71.3 72.1
10/07/2019 16:10:57 60.47 60.34 62.41 63.6 67.6 69.5 68.61 68.55 69.03 69.4 71.3 72.1
10/07/2019 16:10:58 59 59.99 62.41 63.6 67.6 69.5 67.68 68.44 69.03 69.4 71.3 72.1
10/07/2019 16:10:59 59.35 59.7 62.41 63.5 67.6 69.5 67.81 68.02 69.03 69.4 71.3 72.1
10/07/2019 16:11:00 57.14 59.68 62.41 63.5 67.6 69.5 66.83 67.96 69.03 69.4 71.3 72.1
10/07/2019 16:11:01 56.42 58.26 60.94 63.5 67.6 69.5 67.51 67.65 69.03 69.4 71.3 72.1
10/07/2019 16:11:02 56.3 57.22 60.34 63.5 67.6 69.5 67.26 67.56 69.03 69.4 71.3 72.1
10/07/2019 16:11:03 57.16 57.12 60.34 63.5 67.6 69.5 67.48 67.55 69.03 69.4 71.3 72.1
10/07/2019 16:11:04 57.62 57.56 60.34 63.5 67.6 69.5 67.55 67.75 69.03 69.4 71.3 72.1
10/07/2019 16:11:05 57.02 57.48 60.34 63.5 67.6 69.5 67.09 67.61 69.03 69.4 71.3 72.1
10/07/2019 16:11:06 56.69 57.19 60.34 63.5 67.6 69.5 67.23 67.6 69.03 69.4 71.3 72.1
10/07/2019 16:11:07 56.33 56.79 60.34 63.5 67.6 69.5 66.69 67.17 69.03 69.4 71.3 72.1
10/07/2019 16:11:08 56.98 56.95 60.34 63.5 67.6 69.5 67.09 67.39 69.03 69.4 71.3 72.1
10/07/2019 16:11:09 58.52 58.03 60.34 63.5 67.6 69.5 68.17 67.71 69.03 69.4 71.3 72.1
10/07/2019 16:11:10 57.31 57.95 60.34 63.5 67.6 69.5 67.43 67.82 69.03 69.4 71.3 72.1
10/07/2019 16:11:11 56.69 57.71 60.34 63.5 67.6 69.4 67.44 67.75 69.03 69.4 71.3 72.1
10/07/2019 16:11:12 56.91 57.08 60.34 63.5 67.6 69.4 68.33 68.14 69.03 69.4 71.3 72.1
10/07/2019 16:11:13 56.47 56.98 60.34 63.5 67.6 69.4 67.02 68.04 69.03 69.4 71.3 72.1
10/07/2019 16:11:14 57.29 57.11 60.34 63.5 67.6 69.4 67.59 67.64 69.03 69.4 71.3 72.1
10/07/2019 16:11:15 56.9 57.13 60.34 63.5 67.6 69.4 66.75 67.61 69.03 69.4 71.2 72.1
10/07/2019 16:11:16 56.81 57.12 60.34 63.5 67.6 69.4 67.04 67.14 69.03 69.4 71.2 72.1
10/07/2019 16:11:17 57.26 57.17 60.34 63.5 67.6 69.4 67.65 67.54 69.03 69.4 71.2 72.1
10/07/2019 16:11:18 56.66 57.15 60.34 63.5 67.6 69.4 66.93 67.54 69.03 69.4 71.2 72.1
10/07/2019 16:11:19 56.97 57.08 60.34 63.4 67.6 69.4 67.1 67.31 69.03 69.4 71.2 72.1
10/07/2019 16:11:20 57.35 57.38 60.34 63.4 67.6 69.4 67.33 67.42 69.03 69.4 71.2 72.1
10/07/2019 16:11:21 62 60.98 60.98 63.4 67.6 69.4 69.61 69 69.03 69.4 71.2 72.1
10/07/2019 16:11:22 63.48 63.5 63.5 63.4 67.6 69.4 69.83 70.04 70.04 69.4 71.2 72.1
10/07/2019 16:11:23 59.05 62 63.5 63.4 67.6 69.4 68.36 69.15 70.04 69.4 71.2 72.1
10/07/2019 16:11:24 56.8 60.57 63.5 63.4 67.5 69.4 67.35 68.93 70.04 69.4 71.2 72.1
10/07/2019 16:11:25 58.12 58.54 63.5 63.4 67.5 69.4 67.51 68.1 70.04 69.4 71.2 72.1
10/07/2019 16:11:26 56.99 58.37 63.5 63.4 67.5 69.4 66.97 67.55 70.04 69.4 71.2 72.1
10/07/2019 16:11:27 57.18 57.72 63.5 63.4 67.5 69.4 66.92 67.31 70.04 69.4 71.2 72.1
10/07/2019 16:11:28 57.64 57.6 63.5 63.4 67.5 69.4 67.52 67.42 70.04 69.4 71.2 72.1
10/07/2019 16:11:29 58.81 58.55 63.5 63.4 67.5 69.4 68.28 68.12 70.04 69.4 71.2 72.1
10/07/2019 16:11:30 56.93 58.39 63.5 63.4 67.5 69.4 67.63 67.92 70.04 69.4 71.2 72.1
10/07/2019 16:11:31 57.37 57.44 63.5 63.4 67.5 69.4 68.15 68.15 70.04 69.4 71.2 72.1
10/07/2019 16:11:32 57.52 57.54 63.5 63.2 67.5 69.4 67.32 68.21 70.04 69.1 71.2 72.1
10/07/2019 16:11:33 57.9 57.8 63.5 63 67.5 69.4 67.71 67.86 70.04 68.9 71.2 72.1
10/07/2019 16:11:34 57.5 57.79 63.5 63 67.5 69.4 67.66 67.76 70.04 68.9 71.2 72.1
10/07/2019 16:11:35 57.96 57.86 63.5 63 67.5 69.4 67.85 67.94 70.04 68.9 71.2 72.1
10/07/2019 16:11:36 58.26 58.25 63.5 63 67.5 69.4 67.46 68.01 70.04 68.9 71.2 72.1
10/07/2019 16:11:37 58.16 58.25 63.5 63 67.5 69.4 67.76 67.81 70.04 68.9 71.2 72.1
10/07/2019 16:11:38 58.64 58.6 63.5 63 67.5 69.4 67.81 67.78 70.04 68.9 71.2 72.1
10/07/2019 16:11:39 57.13 58.52 63.5 63 67.5 69.4 67.14 67.77 70.04 68.9 71.2 72.1
10/07/2019 16:11:40 57.47 57.74 63.5 63 67.5 69.4 67.49 67.6 70.04 68.9 71.2 72.1
10/07/2019 16:11:41 56.99 57.5 63.5 63 67.5 69.4 66.84 67.64 70.04 68.9 71.2 72.1
10/07/2019 16:11:42 57.39 57.64 63.5 63 67.5 69.4 66.8 67.16 70.04 68.9 71.2 72.1
10/07/2019 16:11:43 59.69 59.16 63.5 63 67.5 69.4 67.74 67.57 70.04 68.9 71.2 72.1
10/07/2019 16:11:44 57.45 58.96 63.5 63 67.5 69.4 67.22 67.52 70.04 68.9 71.2 72.1
10/07/2019 16:11:45 56.59 58.11 63.5 63 67.5 69.4 67.27 67.35 70.04 68.9 71.2 72.1
10/07/2019 16:11:46 56.57 57.2 63.5 63 67.5 69.4 66.33 67.34 70.04 68.9 71.2 72.1
10/07/2019 16:11:47 56.31 56.84 63.5 63 67.5 69.4 66.65 66.89 70.04 68.8 71.2 72.1
10/07/2019 16:11:48 56.17 56.52 63.5 62.7 67.5 69.4 66.8 67.09 70.04 68.7 71.2 72.1
10/07/2019 16:11:49 56.58 56.56 63.5 62.7 67.5 69.4 66.82 66.96 70.04 68.7 71.2 72.1
10/07/2019 16:11:50 56.58 56.71 63.5 62.7 67.5 69.4 67.43 67.34 70.04 68.7 71.2 72.1
10/07/2019 16:11:51 56.38 56.52 63.5 62.7 67.5 69.4 66.16 67.32 70.04 68.7 71.2 72.1
10/07/2019 16:11:52 57.42 57.19 62 62.7 67.5 69.4 67.02 67.21 69.15 68.7 71.2 72.1
10/07/2019 16:11:53 57.03 57.25 60.57 62.7 67.5 69.4 66.65 66.79 68.93 68.7 71.2 72.1
10/07/2019 16:11:54 56.73 57.35 59.16 62.7 67.4 69.4 66.94 67.01 68.21 68.7 71.2 72.1
10/07/2019 16:11:55 56.56 56.81 59.16 62.7 67.4 69.4 67.14 67.12 68.21 68.7 71.2 72.1
10/07/2019 16:11:56 57.08 57.08 59.16 62.7 67.4 69.4 66.88 67.21 68.21 68.7 71.2 72.1
10/07/2019 16:11:57 67.68 67.17 67.17 62.8 67.4 69.4 73.77 73.36 73.36 68.7 71.1 72.1
10/07/2019 16:11:58 60.66 66.56 67.17 62.8 67.4 69.4 69.08 72.85 73.36 68.7 71.1 72.1
10/07/2019 16:11:59 57.13 63.78 67.17 62.8 67.3 69.4 67.07 70.85 73.36 68.7 71.1 72.1
10/07/2019 16:12:00 59 60.87 67.17 62.8 67.3 69.4 67.05 68.99 73.36 68.7 71.1 72.1
10/07/2019 16:12:01 58.38 59.94 67.17 62.8 67.3 69.4 68 68.35 73.36 68.7 71.1 72.1
10/07/2019 16:12:02 65.52 64.83 67.17 62.8 67.3 69.4 71.64 71.06 73.36 68.7 71.1 72.1
10/07/2019 16:12:03 60.74 62.96 67.17 62.8 67.3 69.4 68.95 69.95 73.36 68.7 71.1 72.1
10/07/2019 16:12:04 59.84 61.35 67.17 62.8 67.3 69.3 67.16 69.23 73.36 68.7 71.1 72.1
10/07/2019 16:12:05 58.56 60.67 67.17 62.8 67.3 69.3 67.22 68.16 73.36 68.7 71.1 72.1
10/07/2019 16:12:06 59.37 59.84 67.17 62.8 67.3 69.3 67.89 67.89 73.36 68.7 71.1 72.1
10/07/2019 16:12:07 58.37 59.71 67.17 62.8 67.3 69.3 67.99 68.03 73.36 68.7 71.1 72.1
10/07/2019 16:12:08 56.62 58.68 67.17 62.8 67.3 69.3 67.63 68.01 73.36 68.7 71.1 72.1
10/07/2019 16:12:09 59.29 59.14 67.17 62.8 67.3 69.3 68.04 68.13 73.36 68.7 71.1 72.1
10/07/2019 16:12:10 60.83 60.48 67.17 62.8 67.3 69.3 68.13 68.15 73.36 68.7 71.1 72.1
10/07/2019 16:12:11 62.48 62.29 67.17 62.8 67.3 69.3 69.55 69.13 73.36 68.8 71.1 72.1
10/07/2019 16:12:12 59.58 61.54 67.17 62.8 67.3 69.3 69.35 69.3 73.36 68.8 71.1 72.1
10/07/2019 16:12:13 59.68 60.38 67.17 62.8 67.2 69.3 69.76 69.69 73.36 68.8 71.1 72
10/07/2019 16:12:14 62.12 61.57 67.17 62.8 67.1 69.3 70.03 69.95 73.36 68.8 71 72
10/07/2019 16:12:15 62.46 62.41 67.17 62.8 67.1 69.3 70.44 70.43 73.36 68.8 71 72
10/07/2019 16:12:16 62.12 62.29 67.17 62.8 67.1 69.3 70.5 70.54 73.36 68.8 71 72
10/07/2019 16:12:17 61.83 62.01 67.17 62.8 67.1 69.3 71.28 71.2 73.36 68.8 71 72
10/07/2019 16:12:18 61.29 62.13 67.17 62.8 67.1 69.3 72.85 72.51 73.36 68.8 71 72
10/07/2019 16:12:19 60.57 61.45 67.17 62.8 67.1 69.3 71.82 72.42 73.36 68.8 71 72
10/07/2019 16:12:20 61.05 61.33 67.17 62.8 67 69.3 70.85 72.03 73.36 68.9 71 72
10/07/2019 16:12:21 58.1 60.83 67.17 62.8 67 69.3 69.27 71.31 73.36 68.9 71 72
10/07/2019 16:12:22 57 59.33 67.17 62.8 67 69.3 68.35 70.12 73.36 68.9 71 72
10/07/2019 16:12:23 57.46 58.01 67.17 62.8 67 69.3 67.9 69.09 73.36 68.9 71 72
10/07/2019 16:12:24 58.57 58.35 67.17 62.8 67 69.3 67.8 68.62 73.36 68.9 71 72
10/07/2019 16:12:25 58.24 58.39 67.17 62.8 66.9 69.3 67.61 67.99 73.36 68.9 71 72
10/07/2019 16:12:26 57.55 58.28 67.17 62.8 66.9 69.3 67.39 67.84 73.36 68.9 70.9 72
10/07/2019 16:12:27 60.02 59.45 66.56 62.8 66.9 69.3 68.18 68.15 72.85 68.9 70.9 72
10/07/2019 16:12:28 57.65 59.31 64.83 62.8 66.9 69.3 66.61 67.93 72.51 68.9 70.9 72
10/07/2019 16:12:29 58.94 59.07 64.83 62.8 66.9 69.3 67.43 67.6 72.51 68.9 70.9 72
10/07/2019 16:12:30 57.39 59.11 64.83 62.8 66.9 69.3 69.58 69.54 72.51 68.9 70.9 72
10/07/2019 16:12:31 56.98 58.06 64.83 62.8 66.9 69.3 66.63 68.45 72.51 68.9 70.9 72
10/07/2019 16:12:32 56.77 57.42 62.96 62.8 66.8 69.3 66.9 67.53 72.51 68.9 70.9 72
10/07/2019 16:12:33 57.21 57.34 62.41 62.8 66.8 69.2 66.89 67.11 72.51 68.9 70.9 72
10/07/2019 16:12:34 56.71 57.06 62.41 62.8 66.8 69.2 67.19 67.28 72.51 68.9 70.9 72
10/07/2019 16:12:35 57.16 57.09 62.41 62.8 66.8 69.2 67.05 67.32 72.51 68.9 70.9 72
10/07/2019 16:12:36 56.46 57.05 62.41 62.8 66.8 69.2 66.68 67.16 72.51 68.9 70.9 72
10/07/2019 16:12:37 56.6 56.86 62.41 62.8 66.8 69.2 66.75 67.15 72.51 68.9 70.9 72
10/07/2019 16:12:38 56.6 56.66 62.41 62.8 66.8 69.2 67.04 67.16 72.51 68.9 70.9 72
10/07/2019 16:12:39 56.9 56.87 62.41 62.8 66.8 69.2 67.83 67.54 72.51 68.9 70.9 72
10/07/2019 16:12:40 56.73 56.82 62.41 62.8 66.8 69.2 66.82 67.42 72.51 68.9 70.9 72
10/07/2019 16:12:41 57.3 57.21 62.41 62.8 66.8 69.2 67.38 67.47 72.51 68.9 70.9 72
10/07/2019 16:12:42 57.51 57.48 62.41 62.8 66.8 69.2 68.38 68.16 72.51 68.9 70.9 72
10/07/2019 16:12:43 57.74 57.67 62.41 62.8 66.8 69.2 68.3 68.56 72.51 68.9 70.9 72
10/07/2019 16:12:44 57.52 57.69 62.41 62.8 66.7 69.2 67.66 68.18 72.51 68.9 70.9 72
10/07/2019 16:12:45 58.02 57.92 62.29 62.8 66.7 69.2 67.93 68.06 72.51 68.9 70.9 72
10/07/2019 16:12:46 57.62 57.83 62.13 62.8 66.7 69.2 67.37 67.84 72.51 68.9 70.9 72
10/07/2019 16:12:47 60.54 60.19 62.13 62.8 66.7 69.2 67.94 67.92 72.51 68.9 70.8 72
10/07/2019 16:12:48 61.47 61.44 61.45 62.8 66.7 69.2 68.45 68.29 72.42 68.9 70.8 72
10/07/2019 16:12:49 58.49 60.74 61.44 62.8 66.7 69.2 69.49 69.22 72.03 68.9 70.8 72
10/07/2019 16:12:50 58.93 59.52 61.44 62.8 66.7 69.2 67.74 69.22 71.31 68.9 70.8 72
10/07/2019 16:12:51 59.21 59.26 61.44 62.8 66.7 69.2 69.65 69.44 70.12 68.9 70.8 72
10/07/2019 16:12:52 59.62 59.52 61.44 62.8 66.7 69.2 68.88 69.33 69.54 68.9 70.8 72
10/07/2019 16:12:53 58.94 59.47 61.44 62.8 66.7 69.2 68.13 69.13 69.54 68.9 70.8 72
10/07/2019 16:12:54 58.99 59.26 61.44 62.8 66.7 69.2 68.95 69.09 69.54 68.9 70.8 72
10/07/2019 16:12:55 57.47 59 61.44 62.8 66.7 69.2 67.17 68.88 69.54 68.9 70.8 72
10/07/2019 16:12:56 62.09 61.38 61.44 62.8 66.7 69.2 68.51 68.46 69.54 68.9 70.8 72
10/07/2019 16:12:57 56.96 60.69 61.44 62.8 66.7 69.2 67.17 68.3 69.54 68.9 70.8 72
10/07/2019 16:12:58 56.71 58.79 61.44 62.8 66.7 69.2 67.18 67.72 69.54 68.9 70.8 72
10/07/2019 16:12:59 57.33 57.73 61.44 62.8 66.7 69.2 67.03 67.5 69.54 68.9 70.8 72
10/07/2019 16:13:00 56.94 57.51 61.44 62.8 66.7 69.2 66.69 67.39 69.44 68.9 70.8 72
10/07/2019 16:13:01 59.21 58.66 61.44 62.8 66.7 69.2 67.58 67.39 69.44 68.9 70.8 72
10/07/2019 16:13:02 56.69 58.27 61.44 62.8 66.7 69.2 66.68 67.37 69.44 68.9 70.8 72
10/07/2019 16:13:03 57.01 57.52 61.44 62.8 66.7 69.2 67.16 67.25 69.44 68.9 70.8 72
10/07/2019 16:13:04 56.76 57.18 61.44 62.8 66.6 69.2 66.74 67.16 69.44 68.9 70.8 72
10/07/2019 16:13:05 57.43 57.34 61.44 62.8 66.6 69.2 67.14 67.19 69.44 68.9 70.8 72
10/07/2019 16:13:06 56.96 57.25 61.44 62.8 66.6 69.2 67.21 67.28 69.44 68.9 70.8 72
10/07/2019 16:13:07 56.97 57.06 61.44 62.6 66.6 69.2 67.33 67.34 69.44 68.9 70.8 72
10/07/2019 16:13:08 56.94 57.2 61.44 62.6 66.6 69.1 67.65 67.75 69.44 68.9 70.8 72
10/07/2019 16:13:09 73.86 72.9 72.9 62.8 66.7 69.1 76.02 75.15 75.15 68.9 70.8 72
10/07/2019 16:13:10 65.52 72.91 72.91 62.8 66.7 69.1 70.47 75.18 75.18 68.9 70.8 72
10/07/2019 16:13:11 57.13 69.51 72.91 62.6 66.7 69.1 67.28 72.65 75.18 68.9 70.8 72
10/07/2019 16:13:12 56.79 65.67 72.91 62.4 66.7 69.1 67.41 70.13 75.18 68.8 70.8 72
10/07/2019 16:13:13 62.44 63.16 72.91 62.3 66.7 69.1 68.84 69.09 75.18 68.8 70.8 72
10/07/2019 16:13:14 58.26 61.92 72.91 62.3 66.7 69.1 67.27 68.57 75.18 68.8 70.8 71.9
10/07/2019 16:13:15 57.99 60.07 72.91 62.3 66.7 69.1 67.59 67.82 75.18 68.8 70.8 71.9
10/07/2019 16:13:16 57.96 58.85 72.91 62.3 66.6 69.1 66.8 67.71 75.18 68.8 70.8 71.9
10/07/2019 16:13:17 57.34 58.3 72.91 62.3 66.6 69.1 66.83 67.22 75.18 68.8 70.8 71.9
10/07/2019 16:13:18 58.07 57.97 72.91 62.3 66.6 69.1 68.1 67.8 75.18 68.8 70.8 71.9
10/07/2019 16:13:19 56.68 57.89 72.91 62.3 66.6 69.1 67.07 67.9 75.18 68.8 70.8 71.9
10/07/2019 16:13:20 58.24 58.14 72.91 62.3 66.6 69.1 67.25 67.45 75.18 68.8 70.8 71.9
10/07/2019 16:13:21 60.08 59.59 72.91 62.2 66.6 69.1 68.16 67.97 75.18 68.7 70.8 71.9
10/07/2019 16:13:22 58.04 59.58 72.91 62.2 66.6 69.1 67.38 68.19 75.18 68.7 70.8 71.9
10/07/2019 16:13:23 60.2 60.19 72.91 62.2 66.6 69.1 67.59 67.74 75.18 68.7 70.8 71.9
10/07/2019 16:13:24 61.88 61.62 72.91 62.2 66.6 69.1 68.65 68.45 75.18 68.7 70.8 71.9
10/07/2019 16:13:25 61.09 61.67 72.91 62.2 66.6 69.1 68.12 68.41 75.18 68.7 70.8 71.9
10/07/2019 16:13:26 56.79 61.35 72.91 62.1 66.6 69.1 66.47 68.13 75.18 68.7 70.8 71.9
10/07/2019 16:13:27 56.6 59.06 72.91 62.1 66.6 69.1 67.82 67.67 75.18 68.7 70.8 71.9
10/07/2019 16:13:28 56.45 57.81 72.91 62.1 66.6 69.1 66.82 67.75 75.18 68.7 70.8 71.9
10/07/2019 16:13:29 57.81 57.69 72.91 62 66.6 69 66.86 67.26 75.18 68.6 70.8 71.9
10/07/2019 16:13:30 57.21 58.06 72.91 61.9 66.6 69 67.05 67.51 75.18 68.6 70.8 71.9
10/07/2019 16:13:31 55.73 57.21 72.91 61.8 66.6 69 66.38 66.81 75.18 68.6 70.8 71.9
10/07/2019 16:13:32 58.25 57.95 72.91 61.8 66.6 69 67.57 67.4 75.18 68.6 70.8 71.9
10/07/2019 16:13:33 57.18 57.92 72.91 61.7 66.6 69 66.8 67.54 75.18 68.5 70.8 71.9
10/07/2019 16:13:34 62.57 61.58 72.91 61.7 66.6 69 68.3 67.9 75.18 68.5 70.8 71.9
10/07/2019 16:13:35 57.52 60.86 72.91 61.7 66.5 69 67.09 67.92 75.18 68.5 70.8 71.9
10/07/2019 16:13:36 58.14 59.13 72.91 61.7 66.5 69 67.58 67.68 75.18 68.5 70.8 71.9
10/07/2019 16:13:37 58.2 58.91 72.91 61.7 66.5 69 68.31 68.07 75.18 68.5 70.8 71.9
10/07/2019 16:13:38 58.31 58.35 72.91 61.7 66.4 69 67.82 68.24 75.18 68.5 70.7 71.9
10/07/2019 16:13:39 57.66 58.32 72.91 61.7 66.4 69 67.65 67.89 75.18 68.5 70.7 71.9
10/07/2019 16:13:40 62.32 61.32 69.51 61.7 66.3 69 69.25 68.77 72.65 68.5 70.7 71.9
10/07/2019 16:13:41 61.39 61.41 65.67 61.7 66.3 69 69.85 69.54 70.13 68.5 70.7 71.9
10/07/2019 16:13:42 58.74 61.4 63.16 61.7 66.2 69 68.75 69.53 69.54 68.5 70.7 71.9
10/07/2019 16:13:43 60.38 60.3 61.92 61.7 66.2 69 68.54 69.09 69.54 68.5 70.7 71.9
10/07/2019 16:13:44 59.72 60.27 61.67 61.7 66.1 69 68.7 68.83 69.54 68.5 70.7 71.9
10/07/2019 16:13:45 59.74 60.04 61.67 61.7 66.1 69 69.02 69.11 69.54 68.5 70.6 71.9
10/07/2019 16:13:46 59.83 59.91 61.67 61.7 66 69 68.8 68.96 69.54 68.5 70.6 71.9
10/07/2019 16:13:47 60.76 60.44 61.67 61.7 66 69 68.71 69.03 69.54 68.5 70.6 71.9
10/07/2019 16:13:48 60.72 60.64 61.67 61.7 66 69 69.15 69.1 69.54 68.5 70.6 71.9
10/07/2019 16:13:49 63.6 63.14 63.14 61.7 65.9 69 69.79 69.75 69.75 68.5 70.6 71.9
10/07/2019 16:13:50 63.65 64.17 64.17 61.7 65.9 69 69.59 70.01 70.01 68.5 70.6 71.9
10/07/2019 16:13:51 61.39 63.09 64.17 61.7 65.9 69 69.29 69.6 70.01 68.5 70.6 71.9
10/07/2019 16:13:52 62.67 62.52 64.17 61.7 65.8 69 70.14 69.93 70.01 68.5 70.6 71.9
10/07/2019 16:13:53 72.21 70.82 70.82 61.7 65.8 69 75.37 74.23 74.23 68.5 70.5 71.9
10/07/2019 16:13:54 71.77 71.61 71.61 61.4 65.8 69 75.56 75.21 75.21 68.5 70.5 71.9
10/07/2019 16:13:55 74.58 74.1 74.1 61.7 65.8 69 77.3 76.89 76.89 68.6 70.5 71.9
10/07/2019 16:13:56 75.46 75.18 75.18 61.6 65.8 69 78.28 78.02 78.02 68.6 70.6 71.9
10/07/2019 16:13:57 73.49 75.17 75.18 61.9 65.8 69 76.85 77.96 78.02 68.7 70.6 71.9
10/07/2019 16:13:58 74.96 75.16 75.18 61.9 65.8 69 77.62 77.97 78.02 68.7 70.6 71.9
10/07/2019 16:13:59 68.88 74.45 75.18 61.9 65.7 69 74.42 77.33 78.02 68.8 70.6 71.9
10/07/2019 16:14:00 64.63 71.66 75.18 61.9 65.7 69 72.63 75.58 78.02 68.8 70.6 71.9
10/07/2019 16:14:01 65.36 68.65 75.18 62 65.7 69 72.69 74.06 78.02 68.8 70.6 71.9
10/07/2019 16:14:02 63.5 66.82 75.18 61.9 65.7 69 71.95 73.13 78.02 68.8 70.6 71.9
10/07/2019 16:14:03 63.89 65.33 75.18 61.9 65.7 69 71.08 72.41 78.02 68.8 70.6 71.9
10/07/2019 16:14:04 61.77 64.09 75.18 61.9 65.7 69 69.61 71.49 78.02 68.8 70.6 71.9
10/07/2019 16:14:05 58.71 62.71 75.18 61.9 65.7 69 68.88 70.32 78.02 68.8 70.6 71.9
10/07/2019 16:14:06 58.84 60.61 75.18 61.9 65.7 69 68.61 69.44 78.02 68.8 70.6 71.9
10/07/2019 16:14:07 59.39 59.63 75.18 61.8 65.7 69 69.49 69.46 78.02 68.8 70.6 71.9
10/07/2019 16:14:08 58.44 59.62 75.18 61.7 65.7 69 68.05 69.25 78.02 68.8 70.6 71.9
10/07/2019 16:14:09 58.11 58.8 75.18 61.7 65.7 69 67.57 68.56 78.02 68.8 70.6 71.9
10/07/2019 16:14:10 58.54 58.68 75.18 61.7 65.7 69 67.76 68.02 78.02 68.8 70.6 71.9
10/07/2019 16:14:11 58.87 58.85 75.18 61.7 65.7 69 67.8 68.06 78.02 68.8 70.6 71.9
10/07/2019 16:14:12 57.71 58.8 75.18 61.7 65.7 69 67.18 67.85 78.02 68.8 70.6 71.9
10/07/2019 16:14:13 57 58.13 75.18 61.7 65.7 69 66.88 67.52 78.02 68.8 70.6 71.9
10/07/2019 16:14:14 71.34 70.11 75.18 61.8 65.7 69 77.71 76.55 78.02 68.9 70.6 71.9
10/07/2019 16:14:15 61.05 70.05 75.18 61.8 65.7 69 69.16 76.39 78.02 68.9 70.6 71.9
10/07/2019 16:14:16 57.38 66.47 75.18 61.8 65.7 69 67.28 73.24 78.02 68.9 70.6 71.9
10/07/2019 16:14:17 59.54 63.05 75.18 61.8 65.7 69 68.22 70.54 78.02 68.8 70.6 71.9
10/07/2019 16:14:18 71.74 71.03 75.18 61.9 65.8 69 74.84 74.3 78.02 68.9 70.6 71.9
10/07/2019 16:14:19 71.62 72.71 75.18 62.1 65.8 69 74.43 75.55 78.02 68.9 70.6 71.9
10/07/2019 16:14:20 62.84 70.66 75.18 62.1 65.8 69 69.58 73.77 78.02 68.9 70.6 71.9
10/07/2019 16:14:21 60.17 67.48 75.18 62.1 65.8 69 68.68 71.67 78.02 68.9 70.6 71.9
10/07/2019 16:14:22 60.5 64.32 75.18 62.1 65.8 69 68.02 69.96 78.02 68.9 70.6 71.9
10/07/2019 16:14:23 63.1 63.61 75.18 62.1 65.8 69 68.92 69.11 78.02 68.9 70.6 71.9
10/07/2019 16:14:24 65.53 65.04 75.18 62.1 65.8 69 70.27 69.97 78.02 68.9 70.6 71.9
10/07/2019 16:14:25 67.85 66.84 75.18 62.1 65.8 69 72.09 71.32 78.02 69 70.6 71.9
10/07/2019 16:14:26 70.1 69.39 75.17 62.2 65.8 69 73.66 73.13 77.97 69 70.6 71.9
10/07/2019 16:14:27 68.99 69.76 75.16 62.3 65.8 69 73.04 73.33 77.97 69 70.6 71.9
10/07/2019 16:14:28 68.72 69.05 74.45 62.3 65.8 69 73.44 73.52 77.33 69 70.6 71.9
10/07/2019 16:14:29 69.99 69.8 72.71 62.4 65.8 69 73.77 73.8 76.55 69.1 70.6 71.9
10/07/2019 16:14:30 64.93 69.74 72.71 62.4 65.8 69 70.57 73.78 76.55 69.1 70.6 71.9
10/07/2019 16:14:31 64.29 67.37 72.71 62.4 65.8 69 71.33 72.14 76.55 69.1 70.6 71.9
10/07/2019 16:14:32 63.74 65.54 72.71 62.4 65.8 69 69.98 71.42 76.55 69.1 70.6 71.9
10/07/2019 16:14:33 64.85 65.01 72.71 62.5 65.8 69 71.23 71.21 76.55 69.1 70.6 71.9
10/07/2019 16:14:34 60.8 64.98 72.71 62.5 65.8 69 68.92 71.24 76.55 69.1 70.6 71.9
10/07/2019 16:14:35 61.52 62.78 72.71 62.5 65.8 69 69.31 69.84 76.55 69.1 70.6 71.9
10/07/2019 16:14:36 58.79 62.02 72.71 62.5 65.8 69 68.3 69.49 76.55 69.1 70.6 71.9
10/07/2019 16:14:37 58.82 60.27 72.71 62.5 65.8 69 68.49 68.91 76.55 69.1 70.6 71.9
10/07/2019 16:14:38 58.47 59.57 72.71 62.5 65.8 69 68.12 68.65 76.55 69.1 70.6 71.9
10/07/2019 16:14:39 58.52 58.85 72.71 62.5 65.8 69 69.5 69.18 76.55 69.1 70.6 71.9
10/07/2019 16:14:40 58.47 58.97 72.71 62.5 65.8 69 69.63 69.51 76.55 69.1 70.6 71.9
10/07/2019 16:14:41 60.33 60.25 72.71 62.5 65.8 69 69.61 69.65 76.55 69.2 70.6 71.9
10/07/2019 16:14:42 68.25 66.94 72.71 62.5 65.8 69 72.07 71.6 76.55 69.2 70.7 71.9
10/07/2019 16:14:43 58.81 66.44 72.71 62.5 65.8 69 69.35 71.24 76.55 69.2 70.7 71.9
10/07/2019 16:14:44 61.99 63.51 72.71 62.5 65.8 69 69.57 70.24 76.39 69.2 70.7 71.9
10/07/2019 16:14:45 59.22 62.25 72.71 62.5 65.8 69 68.78 69.79 75.55 69.2 70.7 71.9
10/07/2019 16:14:46 62.79 62.45 72.71 62.5 65.8 69 69.18 69.45 75.55 69.2 70.7 71.9
10/07/2019 16:14:47 61.55 62.1 72.71 62.5 65.8 69 69.97 70.02 75.55 69.2 70.7 71.9
10/07/2019 16:14:48 61.48 62.03 72.71 62.5 65.8 69 70.35 70.64 75.55 69.2 70.7 71.9
10/07/2019 16:14:49 67.33 66.31 70.66 62.6 65.8 69 71.63 71.34 73.8 69.2 70.7 71.9
10/07/2019 16:14:50 66.16 66.96 69.8 62.6 65.8 69 71.5 71.98 73.8 69.2 70.7 71.9
10/07/2019 16:14:51 64.27 66.14 69.8 62.6 65.8 69 69.89 71.2 73.8 69.2 70.7 71.9
10/07/2019 16:14:52 61.89 64.69 69.8 62.6 65.8 69 69.31 70.4 73.8 69.2 70.7 71.9
10/07/2019 16:14:53 60.94 63.61 69.8 62.6 65.8 69 69.08 69.75 73.8 69.2 70.7 71.9
10/07/2019 16:14:54 60.94 62.04 69.8 62.6 65.8 69 70.6 70.24 73.8 69.3 70.7 71.9
10/07/2019 16:14:55 66.4 65.58 69.8 62.6 65.8 68.9 75.81 74.99 74.99 69.3 70.7 71.9
10/07/2019 16:14:56 68.56 67.85 69.8 62.7 65.8 68.9 75.92 75.91 75.91 69.4 70.7 71.9
10/07/2019 16:14:57 68.36 68.19 69.8 62.7 65.8 68.9 81.4 80.37 80.37 69.6 70.7 71.9
10/07/2019 16:14:58 68.14 68.45 69.8 62.8 65.8 68.9 78.32 80.61 80.61 69.7 70.8 71.9
10/07/2019 16:14:59 64.86 68.13 69.74 62.8 65.8 68.9 75.67 79.05 80.61 69.7 70.8 71.9
10/07/2019 16:15:00 65.97 66.36 68.45 62.8 65.8 68.9 76.38 77.32 80.61 69.8 70.8 71.9
10/07/2019 16:15:01 66.04 66.28 68.45 62.8 65.8 68.9 75.47 77.05 80.61 69.8 70.8 71.9
10/07/2019 16:15:02 67.15 67.31 68.45 62.9 65.8 68.9 74.71 75.57 80.61 69.9 70.8 71.9
10/07/2019 16:15:03 81.4 80.44 80.44 63.8 66 69 83.17 82.35 82.35 70.2 70.9 71.9
10/07/2019 16:15:04 76.73 79.45 80.44 64.1 66.1 69 80.03 81.67 82.35 70.3 70.9 71.9
10/07/2019 16:15:05 64.57 77.8 80.44 64.1 66.1 68.9 74.98 80.45 82.35 70.3 70.9 71.9
10/07/2019 16:15:06 63.36 73.9 80.44 64.1 66.1 68.9 72 78.01 82.35 70.3 70.9 71.9
10/07/2019 16:15:07 67.02 70.21 80.44 64.1 66.1 68.9 72.71 75.18 82.35 70.4 70.9 71.9
10/07/2019 16:15:08 72.54 72.2 80.44 64.2 66.1 68.9 76.55 76.31 82.35 70.4 70.9 71.9
10/07/2019 16:15:09 66.91 70.92 80.44 64.2 66.1 68.9 73.1 75.39 82.35 70.4 71 71.9
10/07/2019 16:15:10 72.06 72.22 80.44 64.3 66.1 68.9 75.4 75.73 82.35 70.5 71 71.9
10/07/2019 16:15:11 65.89 70.61 80.44 64.3 66.1 68.9 71.15 74.6 82.35 70.5 71 71.9
10/07/2019 16:15:12 61.51 68.24 80.44 64.3 66.1 68.9 69.93 72.77 82.35 70.5 71 71.9
10/07/2019 16:15:13 59.78 65.43 80.44 64.3 66.1 68.9 69.42 71.36 82.35 70.5 71 71.9
10/07/2019 16:15:14 60.66 62.78 80.44 64.3 66.1 68.9 68.42 70.2 82.35 70.5 71 71.9
10/07/2019 16:15:15 58.86 61.52 80.44 64.3 66.1 68.9 68.35 69.09 82.35 70.5 71 71.9
10/07/2019 16:15:16 58.87 60.06 80.44 64.3 66.1 68.9 67.54 68.75 82.35 70.5 71 71.9
10/07/2019 16:15:17 57.72 59.32 80.44 64.3 66.1 68.9 67.42 68.12 82.35 70.5 71 71.9
10/07/2019 16:15:18 58.85 58.87 80.44 64.3 66 68.9 67.49 67.66 82.35 70.5 71 71.9
10/07/2019 16:15:19 57.77 58.69 80.44 64.3 66 68.9 67.04 67.53 82.35 70.5 70.9 71.9
10/07/2019 16:15:20 57.41 58.07 80.44 64.3 66 68.9 66.53 67.32 82.35 70.5 70.9 71.9
10/07/2019 16:15:21 60.62 60.16 80.44 64.3 66 68.9 68.23 67.73 82.35 70.5 70.9 71.9
10/07/2019 16:15:22 58.12 60.16 80.44 64.3 66 68.9 66.92 67.74 82.35 70.5 70.9 71.9
10/07/2019 16:15:23 58.24 59.03 80.44 64.3 66 68.9 68.16 67.93 82.35 70.5 70.9 71.9
10/07/2019 16:15:24 61.91 61.72 80.44 64.3 66 68.9 68.82 68.75 82.35 70.5 70.9 71.9
10/07/2019 16:15:25 63.83 63.83 80.44 64.3 66 68.9 69.52 69.54 82.35 70.5 70.9 71.9
10/07/2019 16:15:26 62.14 63.34 80.44 64.3 66 68.9 68.22 69.05 82.35 70.5 70.9 71.9
10/07/2019 16:15:27 62.28 62.63 80.44 64.3 66 68.9 68.77 68.9 82.35 70.5 70.9 71.9
10/07/2019 16:15:28 62.86 63.41 80.44 64.3 66 68.9 68.99 69.31 82.35 70.5 70.9 71.9
10/07/2019 16:15:29 63.94 63.67 80.44 64.3 66 68.9 69.12 69.14 82.35 70.5 70.9 71.9
10/07/2019 16:15:30 63.18 63.87 80.44 64.3 66 68.9 69.08 69.28 82.35 70.5 70.9 71.9
10/07/2019 16:15:31 59.4 63.28 80.44 64.3 66 68.9 67.67 69.06 82.35 70.5 70.9 71.9
10/07/2019 16:15:32 58.81 61.2 80.44 64.3 66 68.9 68.71 68.68 82.35 70.5 70.9 71.9
10/07/2019 16:15:33 58.45 59.88 79.45 64.3 66 68.9 68.41 68.84 81.67 70.5 70.9 71.9
10/07/2019 16:15:34 57.69 58.96 77.8 64.3 66 68.9 67.48 68.4 80.45 70.5 70.9 71.9
10/07/2019 16:15:35 58.94 58.8 73.9 64.3 66 68.9 68.23 68.19 78.01 70.5 70.9 71.9
10/07/2019 16:15:36 61.98 61.1 72.22 64.3 66 68.9 70.2 69.61 76.31 70.5 70.9 71.9
10/07/2019 16:15:37 61.21 61.21 72.22 64.3 66 68.9 70.58 70.23 76.31 70.5 70.9 71.9
10/07/2019 16:15:38 62.32 62.03 72.22 64.3 65.9 68.9 70.4 70.54 75.73 70.5 70.9 71.9
10/07/2019 16:15:39 61.39 61.87 72.22 64.3 65.9 68.9 70.4 70.42 75.73 70.5 70.9 71.9
10/07/2019 16:15:40 60.52 61.63 70.61 64.3 65.9 68.9 69.72 70.56 74.6 70.5 70.9 71.9
10/07/2019 16:15:41 73.1 71.98 71.98 64.4 65.9 68.9 77.01 76.05 76.05 70.6 70.9 71.9
10/07/2019 16:15:42 63.08 71.92 71.98 64.4 65.9 68.9 70.41 76.02 76.05 70.6 70.9 71.9
10/07/2019 16:15:43 58.56 68.36 71.98 64.5 65.9 68.9 68.5 73.23 76.05 70.6 70.9 71.9
10/07/2019 16:15:44 59.27 64.82 71.98 64.5 65.9 68.9 69.04 71.02 76.05 70.6 70.9 71.9
10/07/2019 16:15:45 58.98 62.17 71.98 64.5 65.9 68.9 68.52 69.64 76.05 70.6 70.9 71.9
10/07/2019 16:15:46 59.13 60.45 71.98 64.5 65.9 68.9 68.4 69.07 76.05 70.6 70.9 71.9
10/07/2019 16:15:47 58.54 59.65 71.98 64.5 65.9 68.9 68.8 68.86 76.05 70.6 70.9 71.9
10/07/2019 16:15:48 59.31 59.22 71.98 64.5 65.9 68.9 69.62 69.33 76.05 70.6 70.9 71.9
10/07/2019 16:15:49 60.88 60.44 71.98 64.5 65.9 68.9 69.41 69.54 76.05 70.6 70.9 71.9
10/07/2019 16:15:50 63.56 62.85 71.98 64.5 65.9 68.9 70.1 69.98 76.05 70.6 70.9 71.9
10/07/2019 16:15:51 67.74 66.81 71.98 64.5 65.9 68.9 73.19 72.45 76.05 70.6 70.9 71.9
10/07/2019 16:15:52 68.98 68.37 71.98 64.5 65.9 68.9 73.9 73.54 76.05 70.7 70.9 71.9
10/07/2019 16:15:53 68.4 68.83 71.98 64.6 65.9 68.9 73.28 73.73 76.05 70.7 70.9 71.9
10/07/2019 16:15:54 68.97 68.92 71.98 64.6 65.9 68.9 73.89 73.79 76.05 70.7 70.9 71.9
10/07/2019 16:15:55 69.5 69.32 71.98 64.6 65.9 68.9 74.78 74.46 76.05 70.7 71 71.9
10/07/2019 16:15:56 69.88 69.78 71.98 64.7 65.9 68.9 75.13 74.95 76.05 70.8 71 71.9
10/07/2019 16:15:57 71.1 70.74 71.98 64.7 66 68.9 75.89 75.61 76.05 70.8 71 71.9
10/07/2019 16:15:58 69.58 70.51 71.98 64.8 66 68.9 74.83 75.46 76.05 70.8 71 71.9
10/07/2019 16:15:59 69.5 70 71.98 64.8 66 68.9 74.95 75.21 76.05 70.9 71 71.9
10/07/2019 16:16:00 66.39 69.74 71.98 64.8 66 68.9 73.84 75.05 76.05 70.9 71 71.9
10/07/2019 16:16:01 68.29 68.23 71.98 64.9 66 68.9 76.15 75.51 76.05 70.9 71 71.9
10/07/2019 16:16:02 67.36 68.36 71.98 64.9 66 68.9 74.89 75.67 76.05 71 71 71.9
10/07/2019 16:16:03 66.24 67.61 71.98 64.9 66 68.9 73.31 75.17 76.05 71 71 71.9
10/07/2019 16:16:04 68.75 68.1 71.98 64.9 66 68.9 73.87 73.96 76.05 71 71 71.9
10/07/2019 16:16:05 68.27 68.44 71.98 65 66 68.9 73.66 74.02 76.05 71 71 71.9
10/07/2019 16:16:06 66.97 68.13 71.98 65 66 68.9 73.27 73.74 76.05 71 71.1 71.9
10/07/2019 16:16:07 65.6 67.39 71.98 65 66 68.9 71.86 73.46 76.05 71.1 71.1 71.9
10/07/2019 16:16:08 65.51 66.48 71.98 65 66 68.9 71.88 72.66 76.05 71.1 71.1 71.9
10/07/2019 16:16:09 65.74 66.13 71.98 65 66 68.9 72.53 72.53 76.05 71.1 71.1 71.9
10/07/2019 16:16:10 64.05 65.6 71.98 65 66 68.9 71.54 72.52 76.05 71.1 71.1 71.9
10/07/2019 16:16:11 63.46 64.74 71.92 65 66 68.9 71.65 71.88 76.02 71.1 71.1 71.9
10/07/2019 16:16:12 62.41 63.99 70.74 65.1 66 68.9 70.22 71.69 75.67 71.1 71.1 71.9
10/07/2019 16:16:13 61.72 62.98 70.74 65.1 66 68.9 70.37 70.93 75.67 71.1 71.1 71.9
10/07/2019 16:16:14 60.47 62.4 70.74 65.1 66 68.9 69.66 70.56 75.67 71.1 71.1 71.9
10/07/2019 16:16:15 61.46 61.47 70.74 65.1 66 68.9 68.86 70.08 75.67 71.1 71.1 71.9
10/07/2019 16:16:16 61.26 61.56 70.74 65.1 66 68.9 70.14 69.96 75.67 71.1 71.1 71.9
10/07/2019 16:16:17 59.49 61.3 70.74 65.1 66 68.9 69.8 70.04 75.67 71.1 71.1 71.9
10/07/2019 16:16:18 61.2 61.14 70.74 65.1 66 68.9 71.93 71.54 75.67 71.1 71.1 71.9
10/07/2019 16:16:19 59.64 60.73 70.74 65.1 66 68.9 72.03 71.94 75.67 71.1 71.1 71.9
10/07/2019 16:16:20 59.41 60.11 70.74 65.1 66 68.9 72.85 72.65 75.67 71.2 71.1 71.9
10/07/2019 16:16:21 59.27 59.66 70.74 65.1 66 68.9 71.66 72.91 75.67 71.2 71.1 71.9
10/07/2019 16:16:22 60.79 60.48 70.74 65.1 66 68.9 69.88 71.75 75.67 71.2 71.1 71.9
10/07/2019 16:16:23 60.38 60.76 70.74 65.1 66 68.9 71.87 71.7 75.67 71.2 71.1 71.9
10/07/2019 16:16:24 61.56 61.32 70.74 65.1 66 68.9 72.66 72.39 75.67 71.2 71.1 71.9
10/07/2019 16:16:25 63.34 62.81 70.74 65.1 66 68.9 71.58 72.4 75.67 71.2 71.1 71.9
10/07/2019 16:16:26 65.44 64.5 70.74 65.1 66 68.9 73.16 72.76 75.67 71.2 71.1 71.9
10/07/2019 16:16:27 64.93 64.98 70.51 65.1 66 68.8 73.11 73.06 75.67 71.2 71.1 71.9
10/07/2019 16:16:28 64.19 64.62 70 65.1 66 68.8 72.99 73.13 75.67 71.3 71.1 71.9
10/07/2019 16:16:29 64.75 64.67 69.74 65.1 66 68.8 75.22 74.6 75.67 71.3 71.1 71.9
10/07/2019 16:16:30 65.95 65.57 68.44 65.1 66 68.8 77.5 76.95 76.95 71.3 71.1 71.9
10/07/2019 16:16:31 64.24 65.39 68.44 65.2 66 68.8 78.51 77.94 77.94 71.4 71.2 71.9
10/07/2019 16:16:32 65.94 65.58 68.44 65.2 66 68.8 79.54 79.23 79.23 71.5 71.2 71.9
10/07/2019 16:16:33 64.03 65.37 68.44 65.2 66 68.8 78.46 79.66 79.66 71.6 71.2 71.9
10/07/2019 16:16:34 65.21 65 68.44 65.2 66 68.8 78.43 78.7 79.66 71.6 71.2 71.9
10/07/2019 16:16:35 65.91 65.65 68.13 65.2 66 68.8 78.75 78.93 79.66 71.7 71.3 71.9
10/07/2019 16:16:36 72.05 71.03 71.03 65.3 66 68.8 81.08 80.58 80.58 71.8 71.3 71.9
10/07/2019 16:16:37 64.21 70.24 71.03 65.3 66.1 68.8 80.26 80.92 80.92 71.9 71.3 71.9
10/07/2019 16:16:38 65.16 67.54 71.03 65.3 66.1 68.8 77.04 80.22 80.92 71.9 71.4 71.9
10/07/2019 16:16:39 65.62 66.14 71.03 65.3 66.1 68.8 76.54 78.41 80.92 72 71.4 71.9
10/07/2019 16:16:40 65.03 65.77 71.03 65.3 66.1 68.8 76.52 77.26 80.92 72 71.4 71.9
10/07/2019 16:16:41 65.04 65.37 71.03 65.3 66.1 68.8 77.47 77.32 80.92 72.1 71.4 71.9
10/07/2019 16:16:42 68.03 67.34 71.03 65.3 66.1 68.8 76.91 77.32 80.92 72.1 71.4 71.9
10/07/2019 16:16:43 68 68.03 71.03 65.4 66.1 68.8 76.88 77.16 80.92 72.1 71.4 71.9
10/07/2019 16:16:44 66.71 67.65 71.03 65.4 66.1 68.8 74.63 76.89 80.92 72.2 71.4 71.9
10/07/2019 16:16:45 66.62 66.97 71.03 65.4 66.1 68.8 75.11 75.47 80.92 72.2 71.4 71.9
10/07/2019 16:16:46 67.38 67.25 71.03 65.4 66.1 68.8 75.2 75.74 80.92 72.2 71.4 72
10/07/2019 16:16:47 65.09 67.2 71.03 65.4 66 68.8 73.23 75.09 80.92 72.2 71.4 72
10/07/2019 16:16:48 67.01 66.73 71.03 65.5 66 68.8 74.59 74.52 80.92 72.2 71.4 72
10/07/2019 16:16:49 67.6 67.44 71.03 65.5 66 68.8 74.24 74.59 80.92 72.3 71.4 72
10/07/2019 16:16:50 69.01 68.77 71.03 65.5 66.1 68.8 76.29 75.97 80.92 72.3 71.5 72
10/07/2019 16:16:51 66.71 68.58 71.03 65.5 66.1 68.8 74.11 75.88 80.92 72.3 71.5 72
10/07/2019 16:16:52 64.77 67.56 71.03 65.5 66 68.8 71.9 74.78 80.92 72.3 71.5 72
10/07/2019 16:16:53 62.87 65.92 71.03 65.5 66 68.8 70.48 73.1 80.92 72.3 71.5 72
10/07/2019 16:16:54 63.37 64.27 71.03 65.5 66 68.8 70.76 71.66 80.92 72.3 71.5 72
10/07/2019 16:16:55 61.56 63.77 71.03 65.6 66 68.8 69.36 71.17 80.92 72.3 71.5 72
10/07/2019 16:16:56 60.81 62.47 71.03 65.6 66 68.8 69.66 70.2 80.92 72.3 71.5 72
10/07/2019 16:16:57 58.74 61.35 71.03 65.5 66 68.8 68.4 69.83 80.92 72.3 71.5 72
10/07/2019 16:16:58 58.75 59.88 71.03 65.5 66 68.8 68.45 69.02 80.92 72.3 71.5 72
10/07/2019 16:16:59 59.2 59.42 71.03 65.5 66 68.8 69.04 68.93 80.92 72.3 71.5 72
10/07/2019 16:17:00 60.23 60.07 71.03 65.5 66 68.8 68.49 68.93 80.92 72.3 71.5 72
10/07/2019 16:17:01 59.64 59.97 71.03 65.5 66 68.8 68.5 68.83 80.92 72.3 71.5 72
10/07/2019 16:17:02 59.09 59.69 71.03 65.5 66 68.8 67.88 68.55 80.92 72.3 71.5 72
10/07/2019 16:17:03 59.64 59.6 71.03 65.5 66 68.8 68.3 68.3 80.92 72.3 71.5 72
10/07/2019 16:17:04 59.6 59.66 71.03 65.5 66 68.8 67.86 68.28 80.92 72.3 71.5 72
10/07/2019 16:17:05 59.3 59.72 71.03 65.5 66 68.8 67.66 68.09 80.92 72.3 71.4 72
10/07/2019 16:17:06 58.45 59.41 70.24 65.5 66 68.8 67.63 67.84 80.92 72.3 71.4 72
10/07/2019 16:17:07 58.13 58.89 68.77 65.5 66 68.8 67.69 67.93 80.22 72.3 71.4 72
10/07/2019 16:17:08 58.31 58.51 68.77 65.5 66 68.8 67.63 68.02 78.41 72.3 71.4 72
10/07/2019 16:17:09 58.49 58.49 68.77 65.5 66 68.8 67.23 67.71 77.32 72.3 71.4 72
10/07/2019 16:17:10 58.38 58.52 68.77 65.5 66 68.8 67.15 67.47 77.32 72.3 71.4 72
10/07/2019 16:17:11 57.72 58.42 68.77 65.5 66 68.8 67.83 67.97 77.32 72.3 71.4 72
10/07/2019 16:17:12 57.61 57.95 68.77 65.5 66 68.8 67.46 67.68 77.16 72.3 71.4 72
10/07/2019 16:17:13 59.68 59.46 68.77 65.5 66 68.8 68.09 68.07 76.89 72.3 71.4 72
10/07/2019 16:17:14 58.01 59.58 68.77 65.5 66 68.8 67.49 68.19 75.97 72.3 71.4 71.9
10/07/2019 16:17:15 57.69 58.55 68.77 65.5 66 68.8 67.73 67.8 75.97 72.3 71.4 71.9
10/07/2019 16:17:16 58.52 58.43 68.77 65.5 66 68.8 67.16 67.79 75.97 72.3 71.4 71.9
10/07/2019 16:17:17 58.81 58.88 68.77 65.5 66 68.8 67.81 67.93 75.97 72.3 71.4 71.9
10/07/2019 16:17:18 58.54 58.72 68.77 65.5 66 68.8 67.9 67.85 75.97 72.3 71.4 71.9
10/07/2019 16:17:19 57.48 58.49 68.77 65.5 66 68.8 67.99 68.03 75.97 72.3 71.4 71.9
10/07/2019 16:17:20 59.55 59.24 68.58 65.5 66 68.8 67.89 68.08 75.88 72.3 71.4 71.9
10/07/2019 16:17:21 57.82 59.03 67.56 65.5 66 68.8 67.26 67.87 74.78 72.3 71.4 71.9
10/07/2019 16:17:22 58.89 58.72 65.92 65.5 66 68.8 68.26 68.11 73.1 72.3 71.4 71.9
10/07/2019 16:17:23 58.82 59.04 64.27 65.5 66 68.8 68.77 68.66 71.66 72.3 71.4 71.9
10/07/2019 16:17:24 61.17 60.68 63.77 65.5 66 68.8 68.45 68.48 71.17 72.3 71.4 71.9
10/07/2019 16:17:25 67.37 65.99 65.99 65.5 66 68.8 71.46 70.64 70.64 72.3 71.4 71.9
10/07/2019 16:17:26 68.5 67.94 67.94 65.5 66 68.8 72.63 71.98 71.98 72.3 71.4 71.9
10/07/2019 16:17:27 65.46 67.43 67.94 65.6 66 68.8 70.42 71.85 71.98 72.3 71.4 71.9
10/07/2019 16:17:28 66.56 66.79 67.94 65.6 66 68.8 71.24 71.37 71.98 72.3 71.4 71.9
10/07/2019 16:17:29 64.88 66.71 67.94 65.6 66 68.8 70.29 71.31 71.98 72.3 71.4 71.9
10/07/2019 16:17:30 65.79 65.94 67.94 65.6 66 68.8 71.33 71.31 71.98 72.3 71.4 71.9
10/07/2019 16:17:31 63.64 65.83 67.94 65.6 66 68.8 69.43 71.24 71.98 72.3 71.4 71.9
10/07/2019 16:17:32 63.04 64.57 67.94 65.6 66 68.8 69.26 70.22 71.98 72.3 71.4 71.9
10/07/2019 16:17:33 61.29 63.6 67.94 65.6 66 68.8 68.82 69.54 71.98 72.3 71.4 71.9
10/07/2019 16:17:34 60.45 62.3 67.94 65.6 66 68.8 68.29 69.16 71.98 72.3 71.4 71.9
10/07/2019 16:17:35 59.14 61.17 67.94 65.6 66 68.8 67.38 68.71 71.98 72.3 71.4 71.9
10/07/2019 16:17:36 62.03 61.55 67.94 65.6 66 68.8 68.65 68.49 71.98 72.3 71.4 71.9
10/07/2019 16:17:37 60.15 61.54 67.94 65.6 66 68.8 67.42 68.52 71.98 72.3 71.4 71.9
10/07/2019 16:17:38 58 60.59 67.94 65.6 66 68.8 66.5 67.84 71.98 72.3 71.4 71.9
10/07/2019 16:17:39 57.88 59.11 67.94 65.6 66 68.8 67.33 67.31 71.98 72.3 71.4 71.9
10/07/2019 16:17:40 59.5 59.4 67.94 65.6 66 68.8 67.52 67.56 71.98 72.3 71.4 71.9
10/07/2019 16:17:41 63.31 62.54 67.94 65.6 66 68.8 68.44 68.25 71.98 72.3 71.4 71.9
10/07/2019 16:17:42 65.72 64.95 67.94 65.6 66 68.8 70.01 69.61 71.98 72.3 71.4 71.9
10/07/2019 16:17:43 60.62 64.91 67.94 65.6 65.9 68.8 68.12 69.58 71.98 72.3 71.4 71.9
10/07/2019 16:17:44 64.44 64.19 67.94 65.7 65.9 68.8 68.85 68.94 71.98 72.3 71.4 71.9
10/07/2019 16:17:45 65.12 64.68 67.94 65.7 65.9 68.8 69.32 69.25 71.98 72.3 71.4 71.9
10/07/2019 16:17:46 63.89 64.99 67.94 65.7 65.8 68.8 69.19 69.57 71.98 72.3 71.4 71.9
10/07/2019 16:17:47 57.03 63.88 67.94 65.7 65.8 68.8 69.02 69.31 71.98 72.3 71.4 71.9
10/07/2019 16:17:48 56.91 60.89 67.94 65.7 65.8 68.8 67.74 69.19 71.98 72.3 71.3 71.9
10/07/2019 16:17:49 57.23 58.87 67.94 65.7 65.8 68.8 67.39 68.34 71.98 72.3 71.3 71.9
10/07/2019 16:17:50 57.34 57.9 67.94 65.7 65.8 68.8 70.73 70.12 71.98 72.3 71.3 71.9
10/07/2019 16:17:51 58.61 58.35 67.94 65.7 65.8 68.8 71.33 71.06 71.98 72.3 71.3 71.9
10/07/2019 16:17:52 56.82 58.36 67.94 65.7 65.8 68.8 68.12 70.7 71.98 72.3 71.3 71.9
10/07/2019 16:17:53 56.99 57.44 67.94 65.7 65.7 68.8 69.05 69.28 71.98 72.3 71.3 71.9
10/07/2019 16:17:54 57.35 57.43 67.94 65.7 65.7 68.8 68.03 69.21 71.98 72.3 71.3 71.9
10/07/2019 16:17:55 56.84 57.33 67.94 65.7 65.7 68.8 67.7 68.65 71.98 72.3 71.3 71.9
10/07/2019 16:17:56 56.61 57.04 67.43 65.7 65.7 68.8 68.29 68.38 71.85 72.3 71.3 71.9
10/07/2019 16:17:57 57.01 57.07 66.79 65.7 65.7 68.8 67.78 68.53 71.37 72.3 71.3 71.9
10/07/2019 16:17:58 63.78 63.36 66.71 65.7 65.7 68.8 69.4 69.14 71.31 72.3 71.3 71.9
10/07/2019 16:17:59 62.74 64.53 65.94 65.7 65.7 68.8 68.39 69.37 71.31 72.3 71.3 71.9
10/07/2019 16:18:00 56.47 62.34 65.83 65.7 65.7 68.8 67.73 68.62 71.24 72.3 71.3 71.9
10/07/2019 16:18:01 56.54 59.61 64.99 65.7 65.7 68.8 67.63 68.24 71.06 72.3 71.3 71.9
10/07/2019 16:18:02 56.93 57.98 64.99 65.7 65.7 68.8 67.38 67.93 71.06 72.3 71.3 71.9
10/07/2019 16:18:03 56.73 57.4 64.99 65.7 65.7 68.8 67.91 68.08 71.06 72.3 71.3 71.9
10/07/2019 16:18:04 56.46 57.01 64.99 65.7 65.7 68.8 66.42 67.83 71.06 72.3 71.3 71.9
10/07/2019 16:18:05 56.53 56.73 64.99 65.7 65.7 68.8 66.76 67.1 71.06 72.3 71.3 71.9
10/07/2019 16:18:06 56.52 56.6 64.99 65.7 65.7 68.8 66.77 66.93 71.06 72.3 71.3 71.9
10/07/2019 16:18:07 56.52 56.68 64.99 65.7 65.7 68.8 66.82 67.14 71.06 72.3 71.3 71.9
10/07/2019 16:18:08 57.75 57.58 64.99 65.7 65.7 68.8 66.74 66.91 71.06 72.3 71.3 71.9
10/07/2019 16:18:09 59.43 58.98 64.99 65.6 65.7 68.8 67.16 67.27 71.06 72.3 71.3 71.9
10/07/2019 16:18:10 57.78 58.55 64.99 65.6 65.7 68.8 67.29 67.23 71.06 72.3 71.3 71.9
10/07/2019 16:18:11 57.67 58.41 64.99 65.6 65.7 68.8 67.23 67.41 71.06 72.3 71.3 71.9
10/07/2019 16:18:12 56.29 57.7 64.99 65.6 65.7 68.8 66.18 67.09 71.06 72.3 71.3 71.9
10/07/2019 16:18:13 71.93 70.56 70.56 65.6 65.7 68.8 74.49 73.33 73.33 72.3 71.3 71.9
10/07/2019 16:18:14 60 70.33 70.56 65.6 65.7 68.8 67.41 73.12 73.33 72.3 71.3 71.9
10/07/2019 16:18:15 56.82 66.61 70.56 65.6 65.7 68.8 66.77 70.37 73.33 72.3 71.3 71.9
10/07/2019 16:18:16 57.32 63.09 70.56 65.6 65.7 68.8 66.89 68.59 73.33 72.3 71.3 71.9
10/07/2019 16:18:17 56.1 60.45 70.56 65.6 65.7 68.8 66.17 67.62 73.33 72.3 71.3 71.9
10/07/2019 16:18:18 56.84 58.26 70.56 65.6 65.7 68.8 66.57 66.75 73.33 72.3 71.3 71.9
10/07/2019 16:18:19 56.84 57.38 70.56 65.6 65.7 68.8 66.12 66.7 73.33 72.3 71.3 71.9
10/07/2019 16:18:20 57.26 57.26 70.56 65.6 65.7 68.8 66.72 66.64 73.33 72.3 71.3 71.9
10/07/2019 16:18:21 57.04 57.33 70.56 65.6 65.7 68.8 66.5 66.7 73.33 72.3 71.3 71.9
10/07/2019 16:18:22 64.08 63.01 70.56 65.6 65.7 68.8 68.43 67.91 73.33 72.3 71.3 71.9
10/07/2019 16:18:23 63.14 63.9 70.56 65.6 65.7 68.8 67.67 68.15 73.33 72.3 71.3 71.9
10/07/2019 16:18:24 57.1 62.75 70.56 65.6 65.6 68.8 66.54 67.64 73.33 72.3 71.3 71.9
10/07/2019 16:18:25 56.88 60.1 70.56 65.6 65.6 68.7 66.88 67.19 73.33 72.3 71.3 71.9
10/07/2019 16:18:26 56.7 58.38 70.56 65.6 65.6 68.7 67.1 67.2 73.33 72.3 71.3 71.9
10/07/2019 16:18:27 56.5 57.43 70.56 65.6 65.6 68.7 66.82 67.44 73.33 72.3 71.3 71.9
10/07/2019 16:18:28 56.49 56.84 70.56 65.6 65.6 68.7 66.35 66.89 73.33 72.3 71.3 71.9
10/07/2019 16:18:29 56.53 56.73 70.56 65.6 65.6 68.7 68.73 68.2 73.33 72.3 71.3 71.9
10/07/2019 16:18:30 56.56 56.65 70.56 65.6 65.6 68.7 67.06 68.16 73.33 72.3 71.3 71.9
10/07/2019 16:18:31 56.92 56.84 70.56 65.6 65.6 68.7 66.96 67.53 73.33 72.3 71.3 71.9
10/07/2019 16:18:32 66.52 65.51 70.56 65.6 65.6 68.7 70.17 69.66 73.33 72.3 71.3 71.9
10/07/2019 16:18:33 61.67 65.57 70.56 65.6 65.6 68.7 68.41 69.79 73.33 72.3 71.3 71.9
10/07/2019 16:18:34 57.59 63.26 70.56 65.6 65.6 68.7 67.47 68.7 73.33 72.3 71.2 71.9
10/07/2019 16:18:35 57.59 60.61 70.56 65.6 65.6 68.7 68.09 68.17 73.33 72.3 71.2 71.9
10/07/2019 16:18:36 57.66 58.97 70.56 65.6 65.6 68.7 67.89 68.07 73.33 72.3 71.2 71.9
10/07/2019 16:18:37 58.31 58.3 70.56 65.6 65.5 68.7 68.26 68.24 73.33 72.3 71.2 71.9
10/07/2019 16:18:38 59.63 59.26 70.56 65.6 65.5 68.7 68.44 68.48 73.33 72.3 71.2 71.9
10/07/2019 16:18:39 58.11 59.21 70.56 65.6 65.5 68.7 69.73 69.43 73.33 72.3 71.2 71.9
10/07/2019 16:18:40 57.68 58.54 70.56 65.6 65.5 68.7 70.13 70.1 73.33 72.3 71.2 71.9
10/07/2019 16:18:41 58.81 58.74 70.56 65.6 65.5 68.7 73.4 72.45 73.33 72.3 71.2 71.9
10/07/2019 16:18:42 66.08 65.58 70.56 65.6 65.5 68.7 70.56 72.42 73.33 72.3 71.2 71.9
10/07/2019 16:18:43 67.94 67.2 70.33 65.7 65.5 68.7 72.52 72.31 73.12 72.3 71.2 71.9
10/07/2019 16:18:44 65.62 68.01 68.01 65.7 65.5 68.7 70.88 72.69 72.69 72.4 71.2 71.9
10/07/2019 16:18:45 58.58 65.66 68.01 65.7 65.5 68.7 69.75 71.15 72.69 72.4 71.2 71.9
10/07/2019 16:18:46 58.82 62.64 68.01 65.7 65.5 68.7 71.71 71.33 72.69 72.4 71.2 71.9
10/07/2019 16:18:47 58.78 60.64 68.01 65.7 65.5 68.7 70.32 71.16 72.69 72.4 71.2 71.9
10/07/2019 16:18:48 64.46 63.74 68.01 65.7 65.5 68.7 70.67 70.9 72.69 72.4 71.2 71.9
10/07/2019 16:18:49 59.44 63.71 68.01 65.7 65.5 68.7 71.05 71.23 72.69 72.4 71.2 71.9
10/07/2019 16:18:50 59.24 61.42 68.01 65.7 65.5 68.7 70.1 70.98 72.69 72.4 71.2 71.9
10/07/2019 16:18:51 58.96 60.16 68.01 65.7 65.3 68.7 69.33 70.43 72.69 72.4 71.1 71.9
10/07/2019 16:18:52 59.77 59.83 68.01 65.7 65.2 68.7 75.28 74.05 74.05 72.4 71 71.9
10/07/2019 16:18:53 58.96 59.66 68.01 65.6 65.2 68.7 71.47 73.62 74.05 72.4 71 71.9
10/07/2019 16:18:54 59.42 59.38 68.01 65.5 65.2 68.7 71.6 72.42 74.05 72.4 71 71.9
10/07/2019 16:18:55 59.6 59.55 68.01 65.4 65.2 68.7 70.66 71.93 74.05 72.3 71 71.9
10/07/2019 16:18:56 58.39 59.54 68.01 65.3 65.1 68.7 70.23 71.45 74.05 72.3 71 71.9
10/07/2019 16:18:57 58.76 59.03 68.01 65.2 65.1 68.7 69.75 70.61 74.05 72.2 71 71.9
10/07/2019 16:18:58 57.64 58.75 68.01 65 65.1 68.7 68.59 70.14 74.05 72.2 71 71.9
10/07/2019 16:18:59 58.14 58.33 68.01 65 65.1 68.7 70.7 70.38 74.05 72.2 71 71.9
10/07/2019 16:19:00 71.13 69.9 69.9 65.1 65 68.7 74.53 73.84 74.05 72.2 71 71.9
10/07/2019 16:19:01 61.53 69.81 69.9 65 65 68.7 72.43 73.74 74.05 72.2 71 71.9
10/07/2019 16:19:02 58.76 66.39 69.9 65 65 68.7 70.27 72.83 74.05 72.2 71 71.9
10/07/2019 16:19:03 58.48 63.22 69.9 65 65 68.7 70.34 71.45 74.05 72.2 71 71.9
10/07/2019 16:19:04 58.47 60.92 69.9 65 64.9 68.7 72.22 71.87 74.05 72.2 71 71.9
10/07/2019 16:19:05 58.39 59.52 69.9 65 64.9 68.7 71.08 71.92 74.05 72.2 71 71.9
10/07/2019 16:19:06 60.46 60.08 69.9 65 64.9 68.7 71.53 71.72 74.05 72.2 71 71.9
10/07/2019 16:19:07 62.48 61.6 69.9 65 64.8 68.7 71.79 72.31 74.05 72.2 71 71.8
10/07/2019 16:19:08 60.54 61.58 69.9 65 64.8 68.7 71.04 71.8 74.05 72.2 71 71.8
10/07/2019 16:19:09 58.47 60.86 69.9 65 64.8 68.7 68.76 71.02 74.05 72.2 70.9 71.8
10/07/2019 16:19:10 58.09 59.49 69.9 65 64.7 68.7 69.25 69.88 74.05 72.2 70.9 71.8
10/07/2019 16:19:11 60.2 60.07 69.9 65 64.7 68.7 69.13 69.44 74.05 72.2 70.9 71.8
10/07/2019 16:19:12 60.07 60.29 69.9 65 64.7 68.7 69.32 69.45 74.05 72.2 70.9 71.8
10/07/2019 16:19:13 60.31 60.96 69.9 65 64.7 68.7 69.52 69.93 74.05 72.2 70.9 71.8
10/07/2019 16:19:14 57.26 59.97 69.9 65 64.7 68.7 67.46 69.37 74.05 72.2 70.9 71.8
10/07/2019 16:19:15 57.88 58.49 69.9 65 64.6 68.7 67.33 68.36 74.05 72.2 70.9 71.8
10/07/2019 16:19:16 57.42 58.11 69.9 65 64.6 68.7 67.69 67.83 74.05 72.2 70.9 71.8
10/07/2019 16:19:17 56.8 57.69 69.9 65 64.6 68.7 66.95 67.75 74.05 72.2 70.9 71.8
10/07/2019 16:19:18 56.6 57.14 69.9 64.9 64.6 68.7 67.4 67.39 74.05 72.1 70.9 71.8
10/07/2019 16:19:19 56.49 56.9 69.9 64.8 64.4 68.7 67.35 67.72 74.05 72.1 70.7 71.8
10/07/2019 16:19:20 57.35 57.06 69.9 64.8 64.3 68.7 67.38 67.64 74.05 72.1 70.6 71.8
10/07/2019 16:19:21 56.76 57.2 69.9 64.8 64.3 68.7 66.65 67.18 74.05 72.1 70.6 71.8
10/07/2019 16:19:22 61.33 60.8 69.9 64.8 64.3 68.7 67.98 67.87 73.84 72.1 70.6 71.8
10/07/2019 16:19:23 58.33 60.82 69.9 64.8 64.3 68.7 67.38 67.87 73.84 72.1 70.6 71.8
10/07/2019 16:19:24 56.45 59.31 69.9 64.8 64.3 68.7 67.26 67.58 73.84 72.1 70.6 71.8
10/07/2019 16:19:25 56.42 57.74 69.9 64.8 64.3 68.7 67.07 67.45 73.84 72.1 70.6 71.8
10/07/2019 16:19:26 56.91 57.07 69.9 64.7 64.3 68.7 66.43 67.19 73.84 72.1 70.6 71.8
10/07/2019 16:19:27 56.81 57.1 69.9 64.7 64.3 68.7 66.36 66.82 73.84 72.1 70.6 71.8
10/07/2019 16:19:28 55.71 56.88 69.9 64.7 64.3 68.7 66.57 66.79 73.84 72.1 70.6 71.8
10/07/2019 16:19:29 56.08 56.32 69.9 64.6 64.3 68.7 66.47 66.6 73.84 72 70.6 71.8
10/07/2019 16:19:30 56.24 56.25 69.81 64.6 64.3 68.6 66.38 66.71 73.74 72 70.6 71.8
10/07/2019 16:19:31 56.28 56.28 66.39 64.6 64.3 68.6 65.58 66.35 72.83 72 70.5 71.8
10/07/2019 16:19:32 56.82 56.68 63.22 64.6 64.2 68.6 67.47 66.99 72.31 72 70.5 71.8
10/07/2019 16:19:33 56.27 56.61 61.6 64.6 64.2 68.6 66.53 67.04 72.31 72 70.5 71.8
10/07/2019 16:19:34 56.11 56.46 61.6 64.6 64.1 68.6 66.04 66.77 72.31 72 70.5 71.8
10/07/2019 16:19:35 56.53 56.54 61.6 64.6 64.1 68.6 66.05 66.33 72.31 72 70.5 71.8
10/07/2019 16:19:36 56.98 56.78 61.6 64.6 64.1 68.6 66.39 66.5 72.31 72 70.5 71.8
10/07/2019 16:19:37 56.83 56.89 61.58 64.6 64 68.6 66.55 66.56 71.8 72 70.5 71.8
10/07/2019 16:19:38 56.68 56.86 60.96 64.6 64 68.6 66.18 66.49 71.02 72 70.5 71.8
10/07/2019 16:19:39 56.78 56.9 60.96 64.6 64 68.6 66 66.54 69.93 72 70.5 71.8
10/07/2019 16:19:40 56.32 56.81 60.96 64.6 63.9 68.6 65.73 66.09 69.93 72 70.4 71.8
10/07/2019 16:19:41 56.8 56.71 60.96 64.6 63.8 68.6 66.56 66.39 69.93 72 70.4 71.8
10/07/2019 16:19:42 58.67 58.25 60.96 64.5 63.8 68.6 66.89 66.79 69.93 72 70.4 71.8
10/07/2019 16:19:43 57.2 58.26 60.82 64.5 63.7 68.6 65.77 66.79 69.37 72 70.4 71.8
10/07/2019 16:19:44 56.87 57.55 60.82 64.5 63.7 68.6 66.72 66.67 68.36 72 70.4 71.8
10/07/2019 16:19:45 56.56 57.28 60.82 64.5 63.7 68.6 66.86 66.92 67.87 72 70.4 71.8
10/07/2019 16:19:46 56.27 56.74 60.82 64.5 63.7 68.6 66.67 66.86 67.87 72 70.4 71.8
10/07/2019 16:19:47 56.32 56.47 60.82 64.5 63.7 68.6 66.45 66.82 67.87 72 70.4 71.8
10/07/2019 16:19:48 56.94 56.78 60.82 64.5 63.7 68.6 66.65 66.7 67.87 72 70.4 71.8
10/07/2019 16:19:49 56.63 56.8 60.82 64.5 63.7 68.6 66.87 66.92 67.87 71.9 70.4 71.8
10/07/2019 16:19:50 56.62 56.79 60.82 64.5 63.7 68.6 67.35 67.26 67.87 71.9 70.4 71.8
10/07/2019 16:19:51 56.17 56.62 60.82 64.4 63.7 68.6 66.15 67.21 67.87 71.9 70.4 71.8
10/07/2019 16:19:52 56.2 56.36 60.82 64.4 63.7 68.6 66.4 66.81 67.87 71.9 70.4 71.8
10/07/2019 16:19:53 56.59 56.52 59.31 64.4 63.7 68.6 68.84 68.28 68.28 71.9 70.4 71.8
10/07/2019 16:19:54 56.71 56.66 58.26 64.4 63.7 68.6 66.64 68.03 68.28 71.9 70.4 71.8
10/07/2019 16:19:55 57.55 57.27 58.26 64.4 63.7 68.6 66.93 67.28 68.28 71.9 70.4 71.8
10/07/2019 16:19:56 57.77 57.6 58.26 64.4 63.6 68.6 67.33 67.4 68.28 71.9 70.4 71.8
10/07/2019 16:19:57 58.22 58.04 58.26 64.3 63.6 68.6 67.96 67.73 68.28 71.7 70.4 71.8
10/07/2019 16:19:58 59.35 58.95 58.95 64.3 63.6 68.6 68.06 68.01 68.28 71.7 70.4 71.8
10/07/2019 16:19:59 59.55 59.35 59.35 64.3 63.6 68.6 69.27 68.92 68.92 71.6 70.4 71.8
10/07/2019 16:20:00 59.91 59.7 59.7 64.3 63.6 68.6 70.1 69.78 69.78 71.6 70.4 71.8
10/07/2019 16:20:01 59.71 59.76 59.76 64.3 63.6 68.6 71.51 71.21 71.21 71.6 70.4 71.8
10/07/2019 16:20:02 59.55 59.78 59.78 64.2 63.6 68.6 74.05 73.25 73.25 71.6 70.4 71.8
10/07/2019 16:20:03 59.77 59.86 59.86 63.4 63.6 68.6 70.19 72.81 73.25 71.4 70.4 71.8
10/07/2019 16:20:04 59.32 59.69 59.86 63.1 63.6 68.6 68.56 71.31 73.25 71.3 70.4 71.8
10/07/2019 16:20:05 58.36 59.47 59.86 63.1 63.6 68.6 68.87 69.79 73.25 71.3 70.4 71.8
10/07/2019 16:20:06 57.88 58.72 59.86 63.1 63.6 68.6 71.06 70.86 73.25 71.3 70.4 71.8
10/07/2019 16:20:07 57.1 58.31 59.86 63 63.6 68.6 66.99 70.77 73.25 71.2 70.4 71.8
10/07/2019 16:20:08 56.84 57.52 59.86 62.9 63.6 68.6 68.7 69 73.25 71.2 70.4 71.8
10/07/2019 16:20:09 57.48 57.38 59.86 62.9 63.6 68.6 68.07 68.79 73.25 71.2 70.4 71.8
10/07/2019 16:20:10 56.87 57.35 59.86 62.8 63.6 68.6 67.13 68.3 73.25 71.1 70.4 71.8
10/07/2019 16:20:11 56.32 57.05 59.86 62.7 63.6 68.6 67.36 67.93 73.25 71.1 70.4 71.8
10/07/2019 16:20:12 56.22 56.57 59.86 62.7 63.6 68.6 66.78 67.38 73.25 71.1 70.4 71.8
10/07/2019 16:20:13 56.6 56.57 59.86 62.7 63.6 68.6 66.77 67.08 73.25 71.1 70.4 71.8
10/07/2019 16:20:14 57.54 57.25 59.86 62.7 63.6 68.6 68 67.7 73.25 71.1 70.4 71.8
10/07/2019 16:20:15 57.43 57.45 59.86 62.7 63.6 68.6 67.65 68.18 73.25 71.1 70.4 71.8
10/07/2019 16:20:16 57.32 57.42 59.86 62.7 63.6 68.6 67.32 67.71 73.25 71.1 70.4 71.8
10/07/2019 16:20:17 57.31 57.46 59.86 62.7 63.6 68.6 69.41 69.01 73.25 71.1 70.4 71.8
10/07/2019 16:20:18 60.49 60.28 60.28 62.7 63.6 68.6 69.29 69.43 73.25 71.1 70.4 71.8
10/07/2019 16:20:19 61.54 62.08 62.08 62.7 63.6 68.6 68.12 69.11 73.25 71.1 70.4 71.8
10/07/2019 16:20:20 57.46 60.8 62.08 62.7 63.6 68.6 67.81 68.64 73.25 71.1 70.4 71.8
10/07/2019 16:20:21 56.33 59.03 62.08 62.7 63.6 68.6 66.71 68.06 73.25 71.1 70.4 71.8
10/07/2019 16:20:22 57.22 57.57 62.08 62.7 63.6 68.6 66.98 67.4 73.25 71.1 70.4 71.8
10/07/2019 16:20:23 58.18 58.1 62.08 62.7 63.6 68.6 68.88 68.4 73.25 71.1 70.4 71.8
10/07/2019 16:20:24 57.39 57.75 62.08 62.7 63.6 68.6 74 73.23 73.25 71.2 70.4 71.8
10/07/2019 16:20:25 57.6 57.74 62.08 62.7 63.6 68.6 73.27 74.03 74.03 71.2 70.4 71.8
10/07/2019 16:20:26 58.76 58.44 62.08 62.7 63.6 68.6 68.14 72.77 74.03 71.2 70.4 71.8
10/07/2019 16:20:27 76.89 75.34 75.34 63.1 63.7 68.6 76.69 75.78 75.78 71.2 70.4 71.8
10/07/2019 16:20:28 59.89 74.06 75.34 63 63.7 68.6 67.19 74.58 75.78 71.2 70.4 71.8
10/07/2019 16:20:29 66.43 70.06 75.34 63.1 63.7 68.6 69.64 71.45 75.78 71.2 70.4 71.8
10/07/2019 16:20:30 60.56 67.97 75.34 63.1 63.7 68.6 69.17 70.38 75.78 71.2 70.4 71.8
10/07/2019 16:20:31 57.88 64.89 75.34 63 63.7 68.6 67.78 69.59 75.78 71.2 70.4 71.8
10/07/2019 16:20:32 57.38 61.9 75.34 63 63.7 68.6 68.92 68.99 75.78 71.2 70.4 71.8
10/07/2019 16:20:33 61.06 61.67 75.34 63.1 63.7 68.6 67.57 69.12 75.78 71.2 70.4 71.8
10/07/2019 16:20:34 57.93 59.9 75.34 63.1 63.7 68.6 67.05 68.02 75.78 71.2 70.4 71.8
10/07/2019 16:20:35 62 61.67 75.34 63.1 63.7 68.6 68.13 68.11 75.78 71.2 70.4 71.8
10/07/2019 16:20:36 56.87 60.94 75.34 63 63.7 68.6 67.35 67.86 75.78 71.2 70.4 71.8
10/07/2019 16:20:37 56.55 58.93 75.34 63 63.7 68.6 67.17 67.91 75.78 71.2 70.4 71.8
10/07/2019 16:20:38 56.28 57.58 75.34 63 63.7 68.6 67.51 67.67 75.78 71.2 70.4 71.8
10/07/2019 16:20:39 55.66 56.81 75.34 63 63.7 68.6 66.29 67.49 75.78 71.2 70.4 71.8
10/07/2019 16:20:40 58.73 58.28 75.34 63 63.7 68.6 67.26 67.26 75.78 71.2 70.4 71.8
10/07/2019 16:20:41 58.83 59.06 75.34 62.9 63.7 68.6 67.7 67.66 75.78 71.1 70.4 71.8
10/07/2019 16:20:42 62.25 61.8 75.34 62.9 63.7 68.6 68.6 68.68 75.78 71.1 70.4 71.8
10/07/2019 16:20:43 75.55 75.08 75.34 63.1 63.8 68.6 75.24 74.85 75.78 71.2 70.5 71.8
10/07/2019 16:20:44 72.85 75.56 75.56 63.3 63.8 68.6 73.22 75.27 75.78 71.2 70.5 71.8
10/07/2019 16:20:45 57.03 73.29 75.56 63.3 63.8 68.6 67.25 73.47 75.78 71.2 70.5 71.8
10/07/2019 16:20:46 59.1 69.21 75.56 63.3 63.8 68.6 70.32 71.09 75.78 71.2 70.5 71.8
10/07/2019 16:20:47 56.84 65.6 75.56 63.3 63.8 68.6 67.35 70.57 75.78 71.2 70.5 71.8
10/07/2019 16:20:48 57.45 62.23 75.56 63.3 63.8 68.6 66.99 68.84 75.78 71.2 70.5 71.8
10/07/2019 16:20:49 57.01 59.89 75.56 63.2 63.8 68.6 67.27 67.94 75.78 71.2 70.5 71.8
10/07/2019 16:20:50 57.12 58.29 75.56 63.2 63.8 68.6 66.26 67.37 75.78 71.2 70.5 71.8
10/07/2019 16:20:51 57.29 57.65 75.56 63.2 63.8 68.6 67.36 67.24 75.78 71.1 70.5 71.8
10/07/2019 16:20:52 57.16 57.55 75.56 63.1 63.8 68.6 66.26 67.19 75.78 71.1 70.5 71.8
10/07/2019 16:20:53 81.01 79.92 79.92 63.9 64 68.6 80.4 79.36 79.36 71.2 70.5 71.8
10/07/2019 16:20:54 76.14 80.37 80.37 64.1 64.1 68.6 75.78 79.78 79.78 71.2 70.5 71.8
10/07/2019 16:20:55 56.53 77.38 80.37 64.1 64.1 68.6 65.76 76.94 79.78 71.2 70.5 71.8
10/07/2019 16:20:56 55.97 73.19 80.37 64 64.1 68.6 66.3 73.21 79.78 71.2 70.5 71.8
10/07/2019 16:20:57 56.61 69.09 80.37 63.9 64.1 68.6 66.6 70.28 79.78 71.1 70.5 71.8
10/07/2019 16:20:58 60.53 65.24 80.37 63.9 64.1 68.6 66.77 68.43 79.78 71.1 70.5 71.8
10/07/2019 16:20:59 75.01 74.5 80.37 64 64.2 68.6 74.63 74.19 79.78 71.1 70.5 71.8
10/07/2019 16:21:00 72.44 75.23 80.37 64.1 64.2 68.6 72.67 74.91 79.78 71.1 70.5 71.8
10/07/2019 16:21:01 60.38 72.64 80.37 64.1 64.2 68.6 66.76 72.71 79.78 71 70.5 71.8
10/07/2019 16:21:02 61.09 68.9 80.37 64 64.2 68.6 67.44 70.07 79.78 71 70.5 71.8
10/07/2019 16:21:03 73.66 73.26 80.37 64.1 64.2 68.6 74 73.58 79.78 71 70.5 71.8
10/07/2019 16:21:04 68.31 73.44 80.37 64.1 64.2 68.6 70.38 73.72 79.78 71 70.5 71.8
10/07/2019 16:21:05 57.17 70.39 80.37 64.1 64.2 68.6 67.14 71.58 79.78 71 70.5 71.8
10/07/2019 16:21:06 56.39 66.48 80.37 64.1 64.2 68.6 66.63 69.35 79.78 71 70.5 71.8
10/07/2019 16:21:07 56.91 62.9 80.37 64.1 64.2 68.6 68.31 68.56 79.78 71 70.5 71.8
10/07/2019 16:21:08 56.31 60.18 80.37 64 64.2 68.6 66.51 67.97 79.78 70.9 70.5 71.8
10/07/2019 16:21:09 57.29 58.2 80.37 64 64.2 68.6 66.37 67.21 79.78 70.9 70.5 71.8
10/07/2019 16:21:10 58.49 58.52 80.37 64 64.2 68.6 66.54 66.91 79.78 70.9 70.5 71.8
10/07/2019 16:21:11 63.7 63.09 80.37 64 64.2 68.6 68.75 68.4 79.78 70.9 70.5 71.8
10/07/2019 16:21:12 56.97 61.9 80.37 64 64.2 68.6 66.72 67.86 79.78 70.9 70.5 71.8
10/07/2019 16:21:13 58.38 59.51 80.37 64 64.2 68.6 66.96 67.2 79.78 70.9 70.5 71.8
10/07/2019 16:21:14 57.5 58.8 80.37 64 64.2 68.6 66.67 67.07 79.78 70.9 70.5 71.8
10/07/2019 16:21:15 56.36 57.97 80.37 64 64.2 68.6 67.04 67.09 79.78 70.9 70.5 71.8
10/07/2019 16:21:16 57.09 57.2 80.37 64 64.2 68.6 66.49 67.09 79.78 70.9 70.5 71.8
10/07/2019 16:21:17 56.93 57.29 80.37 64 64.2 68.6 66.73 66.84 79.78 70.9 70.5 71.8
10/07/2019 16:21:18 57.43 57.43 80.37 64 64.2 68.6 67.08 67.07 79.78 70.9 70.5 71.8
10/07/2019 16:21:19 58.35 58.13 80.37 64 64.2 68.6 68.35 68.01 79.78 70.9 70.5 71.8
10/07/2019 16:21:20 58.72 58.68 80.37 64 64.2 68.6 68.44 68.49 79.78 70.8 70.5 71.8
10/07/2019 16:21:21 58.85 59.23 80.37 64 64.2 68.6 68.78 68.76 79.78 70.8 70.5 71.8
10/07/2019 16:21:22 59.28 59.18 80.37 64 64.2 68.6 69.57 69.29 79.78 70.8 70.5 71.8
10/07/2019 16:21:23 57.58 58.91 80.37 64 64.2 68.6 67.28 69.16 79.78 70.8 70.5 71.8
10/07/2019 16:21:24 59.28 58.93 77.38 64 64.2 68.6 69.29 68.99 76.94 70.8 70.5 71.8
10/07/2019 16:21:25 60.76 60.27 75.23 64 64.2 68.6 69.44 69.33 74.91 70.8 70.5 71.8
10/07/2019 16:21:26 62.79 62.62 75.23 64 64.2 68.6 69.88 69.76 74.91 70.8 70.5 71.8
10/07/2019 16:21:27 79.13 78 78 64.4 64.4 68.6 78.6 77.6 77.6 70.8 70.6 71.8
10/07/2019 16:21:28 59.43 77.04 78 64.4 64.4 68.6 67.73 76.8 77.6 70.8 70.6 71.8
10/07/2019 16:21:29 62.26 72.91 78 64.4 64.4 68.6 68.19 73.34 77.6 70.8 70.6 71.8
10/07/2019 16:21:30 56.83 69.23 78 64.4 64.4 68.6 67.31 70.86 77.6 70.7 70.6 71.8
10/07/2019 16:21:31 68.41 68.9 78 64.4 64.4 68.6 72.51 72.66 77.6 70.7 70.6 71.8
10/07/2019 16:21:32 77.68 76.59 78 64.7 64.4 68.6 80.35 79.23 79.23 70.7 70.5 71.8
10/07/2019 16:21:33 57.24 74.63 78 64.7 64.4 68.6 67.53 77.56 79.23 70.6 70.5 71.8
10/07/2019 16:21:34 57.46 70.51 78 64.6 64.4 68.6 67.29 73.96 79.23 70.5 70.5 71.8
10/07/2019 16:21:35 57.09 66.62 78 64.6 64.4 68.6 66.47 71.07 79.23 70.4 70.5 71.8
10/07/2019 16:21:36 61.92 63.17 78 64.5 64.4 68.6 68.31 68.84 79.23 70.3 70.5 71.8
10/07/2019 16:21:37 74.07 72.74 78 64.7 64.4 68.6 74.37 73.37 79.23 70.2 70.5 71.8
10/07/2019 16:21:38 63.04 72.67 78 64.7 64.4 68.6 69.18 73.35 79.23 70.1 70.5 71.8
10/07/2019 16:21:39 59.24 69.01 78 64.6 64.4 68.6 68.12 71.14 79.23 70.1 70.5 71.8
10/07/2019 16:21:40 70.61 70.11 78 64.7 64.4 68.6 71.63 71.48 79.23 70 70.5 71.8
10/07/2019 16:21:41 61.97 70.07 78 64.7 64.4 68.6 67.48 71.43 79.23 69.9 70.5 71.8
10/07/2019 16:21:42 58.6 66.6 78 64.6 64.4 68.6 67.18 69.3 79.23 69.9 70.5 71.8
10/07/2019 16:21:43 57.93 63.43 78 64.6 64.4 68.6 68.18 68.52 79.23 69.8 70.5 71.8
10/07/2019 16:21:44 58.69 60.85 78 64.6 64.4 68.6 66.86 68 79.23 69.8 70.5 71.8
10/07/2019 16:21:45 56.95 59.57 78 64.6 64.4 68.6 66.71 67.38 79.23 69.7 70.5 71.8
10/07/2019 16:21:46 56.93 58.1 78 64.6 64.4 68.6 66.49 66.96 79.23 69.7 70.5 71.8
10/07/2019 16:21:47 56.89 57.48 78 64.5 64.4 68.6 67.07 67.03 79.23 69.7 70.5 71.8
10/07/2019 16:21:48 58.16 57.92 78 64.5 64.4 68.6 68.05 67.89 79.23 69.6 70.5 71.8
10/07/2019 16:21:49 58.31 58.33 78 64.5 64.4 68.6 66.58 67.74 79.23 69.6 70.5 71.8
10/07/2019 16:21:50 57.49 58.16 78 64.5 64.4 68.6 66.57 67.24 79.23 69.5 70.5 71.8
10/07/2019 16:21:51 57.67 57.89 78 64.4 64.4 68.6 67.74 67.44 79.23 69.5 70.5 71.8
10/07/2019 16:21:52 59.61 59.08 78 64.4 64.4 68.6 68.14 67.94 79.23 69.5 70.5 71.8
10/07/2019 16:21:53 58.31 58.87 78 64.4 64.4 68.6 67.34 67.87 79.23 69.5 70.5 71.8
10/07/2019 16:21:54 59.71 59.48 78 64.4 64.4 68.6 68.04 68.05 79.23 69.5 70.5 71.8
10/07/2019 16:21:55 58.56 59.29 78 64.4 64.4 68.6 67.65 67.86 79.23 69.5 70.5 71.8
10/07/2019 16:21:56 58.5 58.94 78 64.4 64.4 68.6 67.11 67.79 79.23 69.5 70.5 71.8
10/07/2019 16:21:57 58.41 58.6 77.04 64.4 64.4 68.6 67.29 67.48 79.23 69.5 70.5 71.8
10/07/2019 16:21:58 58.75 58.73 76.59 64.4 64.4 68.6 66.95 67.52 79.23 69.4 70.5 71.8
10/07/2019 16:21:59 59.21 59.19 76.59 64.4 64.4 68.6 67.32 67.41 79.23 69.4 70.5 71.8
10/07/2019 16:22:00 58.38 59.11 76.59 64.4 64.4 68.6 67.88 67.84 79.23 69.4 70.5 71.8
10/07/2019 16:22:01 58.55 58.74 76.59 64.4 64.4 68.6 66.88 67.77 79.23 69.4 70.5 71.8
10/07/2019 16:22:02 58.2 58.59 74.63 64.4 64.4 68.6 66.6 67.32 77.56 69.4 70.5 71.8
10/07/2019 16:22:03 67.07 66.41 72.74 64.4 64.4 68.6 70.15 69.46 73.96 69.4 70.5 71.8
10/07/2019 16:22:04 69.84 70.15 72.74 64.5 64.4 68.6 71.17 71.34 73.37 69.5 70.5 71.8
10/07/2019 16:22:05 60.24 67.8 72.74 64.5 64.4 68.6 67.58 70.1 73.37 69.5 70.5 71.8
10/07/2019 16:22:06 57.83 64.62 72.74 64.5 64.4 68.6 67.12 68.67 73.37 69.5 70.5 71.8
10/07/2019 16:22:07 59.93 61.68 72.67 64.5 64.4 68.6 67.33 68 73.35 69.5 70.5 71.8
10/07/2019 16:22:08 77.91 75.98 75.98 64.8 64.5 68.6 77.65 75.98 75.98 69.5 70.5 71.8
10/07/2019 16:22:09 67.95 76.01 76.01 64.8 64.5 68.6 69.97 76.02 76.02 69.5 70.5 71.8
10/07/2019 16:22:10 57.12 72.47 76.01 64.8 64.5 68.6 67.63 73.01 76.02 69.5 70.5 71.8
10/07/2019 16:22:11 58.04 68.43 76.01 64.8 64.5 68.6 68.2 70.49 76.02 69.5 70.5 71.8
10/07/2019 16:22:12 58.9 64.82 76.01 64.8 64.5 68.6 67.94 69.26 76.02 69.5 70.5 71.8
10/07/2019 16:22:13 57.28 62.01 76.01 64.8 64.5 68.6 67.43 68.5 76.02 69.5 70.5 71.8
10/07/2019 16:22:14 82.58 81.23 81.23 65.6 64.8 68.6 81.79 80.54 80.54 69.8 70.6 71.8
10/07/2019 16:22:15 82.35 82.83 82.83 66.2 65.1 68.6 81.78 82.17 82.17 70 70.6 71.8
10/07/2019 16:22:16 63.45 81.36 82.83 66.2 65.1 68.6 68.27 80.77 82.17 70 70.6 71.8
10/07/2019 16:22:17 70.19 77.26 82.83 66.3 65.1 68.6 71.89 76.93 82.17 70 70.6 71.8
10/07/2019 16:22:18 57.34 73.95 82.83 66.3 65.1 68.6 67.83 74.22 82.17 70 70.6 71.8
10/07/2019 16:22:19 64.29 69.86 82.83 66.3 65.1 68.6 69.08 71.38 82.17 70 70.6 71.8
10/07/2019 16:22:20 69.9 70.21 82.83 66.3 65.1 68.6 71.21 71.56 82.17 70 70.6 71.8
10/07/2019 16:22:21 74.97 74.86 82.83 66.4 65.2 68.6 75.99 75.7 82.17 70.1 70.6 71.8
10/07/2019 16:22:22 56.97 72.49 82.83 66.4 65.2 68.6 66.87 73.72 82.17 70.1 70.6 71.8
10/07/2019 16:22:23 57.8 68.45 82.83 66.4 65.2 68.6 67.55 70.74 82.17 70.1 70.6 71.8
10/07/2019 16:22:24 57.5 64.78 82.83 66.4 65.2 68.6 68.62 69.27 82.17 70.1 70.6 71.8
10/07/2019 16:22:25 58.32 61.74 82.83 66.4 65.2 68.6 67.39 68.76 82.17 70.1 70.6 71.8
10/07/2019 16:22:26 57.17 59.91 82.83 66.4 65.2 68.6 67.29 67.87 82.17 70 70.6 71.8
10/07/2019 16:22:27 56.77 58.37 82.83 66.3 65.2 68.6 67.65 67.74 82.17 70 70.6 71.8
10/07/2019 16:22:28 57.04 57.48 82.83 66.3 65.2 68.6 68.76 68.47 82.17 70 70.6 71.8
10/07/2019 16:22:29 59.43 58.87 82.83 66.3 65.2 68.6 69.54 69.26 82.17 70 70.6 71.8
10/07/2019 16:22:30 57.65 58.75 82.83 66.3 65.2 68.6 68.06 69.12 82.17 70 70.6 71.8
10/07/2019 16:22:31 56.61 58 82.83 66.3 65.2 68.6 68.42 68.57 82.17 70 70.6 71.8
10/07/2019 16:22:32 56.37 57.23 82.83 66.3 65.2 68.6 67.64 68.48 82.17 70 70.6 71.8
10/07/2019 16:22:33 56.66 56.77 82.83 66.3 65.2 68.6 67.32 67.97 82.17 70 70.6 71.8
10/07/2019 16:22:34 57 56.96 82.83 66.3 65.2 68.6 67.58 67.84 82.17 70 70.6 71.8
10/07/2019 16:22:35 57.17 57.2 82.83 66.3 65.2 68.6 67.99 68.02 82.17 70 70.6 71.8
10/07/2019 16:22:36 56.27 57.03 82.83 66.3 65.1 68.6 67.2 67.74 82.17 70 70.6 71.8
10/07/2019 16:22:37 57.09 56.95 82.83 66.3 65.1 68.6 67.32 67.71 82.17 70 70.6 71.8
10/07/2019 16:22:38 58.56 58.43 82.83 66.3 65.1 68.6 68.2 68.05 82.17 70 70.6 71.8
10/07/2019 16:22:39 58.31 58.84 82.83 66.3 65.1 68.6 68.45 68.58 82.17 70 70.6 71.8
10/07/2019 16:22:40 60.11 60.01 82.83 66.3 65.1 68.6 70.02 69.84 82.17 70 70.6 71.8
10/07/2019 16:22:41 57.76 59.02 82.83 66.3 65.1 68.6 67.46 69.02 82.17 70 70.6 71.8
10/07/2019 16:22:42 57 58.32 82.83 66.3 65.1 68.6 66.8 68.07 82.17 70 70.6 71.8
10/07/2019 16:22:43 57.04 57.51 82.83 66.3 65.1 68.6 67.17 67.61 82.17 70 70.6 71.8
10/07/2019 16:22:44 59.79 59.39 82.83 66.3 65.1 68.6 68.91 68.67 82.17 70 70.6 71.8
10/07/2019 16:22:45 58.03 59.38 81.36 66.3 65.1 68.6 68.53 68.94 80.77 70 70.6 71.8
10/07/2019 16:22:46 58.46 58.58 77.26 66.3 65.1 68.6 68.31 68.53 76.93 70 70.6 71.8
10/07/2019 16:22:47 58.53 58.63 74.86 66.3 65.1 68.6 68.58 68.82 75.7 70 70.6 71.8
10/07/2019 16:22:48 58 58.72 74.86 66.3 65.1 68.6 67.83 68.93 75.7 70 70.6 71.8
10/07/2019 16:22:49 60.59 60.14 74.86 66.3 65.1 68.6 70.65 70.13 75.7 70 70.6 71.8
10/07/2019 16:22:50 61.47 61.24 74.86 66.3 65.1 68.6 70.5 70.59 75.7 70 70.7 71.8
10/07/2019 16:22:51 60.71 61.23 72.49 66.3 65.1 68.6 71.59 71.26 73.72 70 70.7 71.8
10/07/2019 16:22:52 60.31 60.84 68.45 66.3 65.1 68.6 73.37 72.99 72.99 70 70.7 71.8
10/07/2019 16:22:53 62.5 61.9 64.78 66.3 65.2 68.6 75.11 74.73 74.73 70.1 70.7 71.8
10/07/2019 16:22:54 62.77 62.46 62.46 66.3 65.2 68.6 71.72 74.21 74.73 70.1 70.7 71.8
10/07/2019 16:22:55 61.72 62.41 62.46 66.3 65.2 68.6 72.07 72.68 74.73 70.1 70.7 71.8
10/07/2019 16:22:56 59.93 62.01 62.46 66.3 65.2 68.6 71.79 73.04 74.73 70.1 70.7 71.8
10/07/2019 16:22:57 58.42 60.7 62.46 66.3 65.2 68.6 68.19 71.73 74.73 70.1 70.7 71.8
10/07/2019 16:22:58 58.98 59.36 62.46 66.3 65.2 68.6 68.17 69.77 74.73 70.1 70.7 71.8
10/07/2019 16:22:59 57.95 59.16 62.46 66.3 65.2 68.6 68.04 68.84 74.73 70.1 70.7 71.8
10/07/2019 16:23:00 57.72 58.48 62.46 66.3 65.2 68.6 68.18 68.44 74.73 70.1 70.7 71.8
10/07/2019 16:23:01 57.35 58.03 62.46 66.3 65.2 68.6 67.26 68.31 74.73 70.1 70.7 71.8
10/07/2019 16:23:02 56.56 57.58 62.46 66.3 65.2 68.6 66.77 67.6 74.73 70.1 70.7 71.8
10/07/2019 16:23:03 59.67 59.26 62.46 66.3 65.2 68.6 69.81 69.25 74.73 70.1 70.7 71.8
10/07/2019 16:23:04 56.9 58.34 62.46 66.3 65.2 68.6 67.49 68.67 74.73 70.1 70.7 71.8
10/07/2019 16:23:05 56.97 57.51 62.46 66.3 65.2 68.6 67.6 68.07 74.73 70.1 70.7 71.8
10/07/2019 16:23:06 56.6 57.18 62.46 66.3 65.2 68.6 67.05 67.72 74.73 70.1 70.7 71.8
10/07/2019 16:23:07 57.62 57.38 62.46 66.3 65.1 68.6 67.62 67.7 74.73 70.1 70.7 71.8
10/07/2019 16:23:08 57.21 57.42 62.46 66.3 65.1 68.6 67.43 67.57 74.73 70.1 70.7 71.8
10/07/2019 16:23:09 56.98 57.31 62.46 66.3 65.1 68.6 66.99 67.62 74.73 70.1 70.7 71.8
10/07/2019 16:23:10 57.39 57.41 62.46 66.3 65.1 68.6 67.08 67.29 74.73 70.1 70.7 71.8
10/07/2019 16:23:11 56.81 57.27 62.46 66.3 65.1 68.6 66.9 67.29 74.73 70.1 70.7 71.8
10/07/2019 16:23:12 56.81 57.12 62.46 66.3 65 68.6 66.99 67.27 74.73 70.1 70.6 71.8
10/07/2019 16:23:13 56.71 56.92 62.46 66.2 65 68.6 66.72 66.89 74.73 70.1 70.6 71.8
10/07/2019 16:23:14 56.39 56.71 62.46 66.2 65 68.6 66.93 67.04 74.73 70.1 70.6 71.8
10/07/2019 16:23:15 56.07 56.5 62.46 66.2 65 68.6 66.06 67.01 74.73 70.1 70.6 71.8
10/07/2019 16:23:16 56.12 56.24 62.46 66.2 65 68.6 66.73 66.76 74.73 70.1 70.6 71.8
10/07/2019 16:23:17 56.15 56.2 62.46 66.2 65 68.6 66.11 66.52 74.73 70.1 70.6 71.8
10/07/2019 16:23:18 56.4 56.35 62.46 66.2 65 68.6 66.39 66.48 74.73 70.1 70.6 71.8
10/07/2019 16:23:19 56.64 56.66 62.46 66.2 65 68.6 67.17 67.06 74.73 70.1 70.6 71.8
10/07/2019 16:23:20 56.23 56.58 62.46 66.2 65 68.6 66.72 67.01 74.73 70.1 70.6 71.8
10/07/2019 16:23:21 56.92 56.69 62.46 66.2 65 68.6 66.2 66.89 74.73 70.1 70.6 71.8
10/07/2019 16:23:22 57.36 57.15 62.46 66.2 65 68.6 67.43 67.22 74.73 70.1 70.6 71.8
10/07/2019 16:23:23 56.89 57.22 62.46 66.2 65 68.6 67.1 67.42 74.21 70.1 70.6 71.8
10/07/2019 16:23:24 56.34 57.05 62.41 66.2 65 68.6 66.4 67.3 73.04 70.1 70.6 71.8
10/07/2019 16:23:25 56.06 56.55 62.01 66.2 65 68.6 66.76 66.93 73.04 70.1 70.6 71.8
10/07/2019 16:23:26 56.45 56.42 60.7 66.2 65 68.6 67.58 67.5 71.73 70.1 70.6 71.8
10/07/2019 16:23:27 56.45 56.48 59.36 66.2 65 68.6 66.75 67.18 69.77 70.1 70.6 71.8
10/07/2019 16:23:28 55.98 56.48 59.26 66.2 65 68.6 66.58 66.89 69.25 70.1 70.6 71.8
10/07/2019 16:23:29 56.26 56.29 59.26 66.2 65 68.6 66.8 66.98 69.25 70.1 70.6 71.8
10/07/2019 16:23:30 56.06 56.3 59.26 66.2 65 68.6 66.84 67.02 69.25 70.1 70.6 71.8
10/07/2019 16:23:31 55.89 56.19 59.26 66.2 64.9 68.6 66.54 66.87 69.25 70.1 70.6 71.8
10/07/2019 16:23:32 56.3 56.3 59.26 66.2 64.9 68.6 66.59 66.8 69.25 70 70.6 71.8
10/07/2019 16:23:33 56.99 56.78 58.34 66.2 64.9 68.6 69.55 68.85 68.85 70.1 70.6 71.8
10/07/2019 16:23:34 57.02 57.03 57.51 66.2 64.9 68.6 67.25 68.84 68.85 70.1 70.6 71.8
10/07/2019 16:23:35 56.84 57 57.42 66.2 64.9 68.6 67.96 68.13 68.85 70 70.6 71.8
10/07/2019 16:23:36 57.07 57.03 57.42 66.2 64.9 68.6 66.91 68 68.85 70 70.6 71.8
10/07/2019 16:23:37 57.41 57.4 57.42 66.2 64.9 68.6 67.3 67.43 68.85 70 70.6 71.8
10/07/2019 16:23:38 57.04 57.29 57.41 66.2 64.9 68.6 67.1 67.43 68.85 70 70.6 71.8
10/07/2019 16:23:39 56.83 57.12 57.41 66.2 64.9 68.6 66.79 67.27 68.85 70 70.6 71.8
10/07/2019 16:23:40 57.5 57.38 57.4 66.2 64.9 68.6 66.97 67.13 68.85 70 70.6 71.8
10/07/2019 16:23:41 57.17 57.44 57.44 66.2 64.9 68.6 67.14 67.25 68.85 70 70.6 71.8
10/07/2019 16:23:42 57.3 57.36 57.44 66.2 64.9 68.6 66.77 67.16 68.85 70 70.6 71.8
10/07/2019 16:23:43 56.86 57.28 57.44 66.1 64.9 68.6 67.43 67.4 68.85 70 70.6 71.8
10/07/2019 16:23:44 56.99 57.15 57.44 66.1 64.9 68.6 66.83 67.33 68.85 70 70.6 71.8
10/07/2019 16:23:45 57.05 57.19 57.44 66.1 64.9 68.6 67.16 67.18 68.85 70 70.6 71.8
10/07/2019 16:23:46 56.84 57 57.44 66.1 64.9 68.6 67.86 67.79 68.85 69.9 70.6 71.8
10/07/2019 16:23:47 56.41 56.93 57.44 66.1 64.9 68.6 67.36 67.85 68.85 69.9 70.6 71.8
10/07/2019 16:23:48 57.02 56.91 57.44 66.1 64.9 68.6 67.59 67.78 68.85 69.9 70.6 71.8
10/07/2019 16:23:49 57.04 57.08 57.44 66.1 64.9 68.6 68.19 68 68.85 69.9 70.6 71.8
10/07/2019 16:23:50 56.85 57.2 57.44 66.1 64.9 68.6 67.11 67.97 68.85 69.9 70.6 71.8
10/07/2019 16:23:51 56.88 56.96 57.44 66.1 64.9 68.6 67.1 67.41 68.85 69.9 70.6 71.8
10/07/2019 16:23:52 56.58 56.89 57.44 66.1 64.9 68.6 67.13 67.43 68.85 69.9 70.6 71.8
10/07/2019 16:23:53 56.82 56.87 57.44 66.1 64.9 68.6 66.48 67.3 68.85 69.9 70.6 71.8
10/07/2019 16:23:54 57.28 57.21 57.44 66.1 64.8 68.6 66.76 66.79 68.85 69.8 70.5 71.8
10/07/2019 16:23:55 57.31 57.24 57.44 66.1 64.8 68.6 69.14 68.53 68.85 69.8 70.5 71.8
10/07/2019 16:23:56 57.36 57.49 57.49 66.1 64.7 68.6 69.43 69.53 69.53 69.8 70.5 71.8
10/07/2019 16:23:57 56.39 57.24 57.49 66.1 64.7 68.6 67.22 68.96 69.53 69.8 70.5 71.8
10/07/2019 16:23:58 56.49 56.67 57.49 66.1 64.7 68.6 67.19 67.8 69.53 69.8 70.5 71.8
10/07/2019 16:23:59 58.14 57.8 57.8 66.1 64.7 68.6 67.69 67.73 69.53 69.8 70.5 71.8
10/07/2019 16:24:00 67.2 66.15 66.15 66.1 64.7 68.6 70.46 69.99 69.99 69.8 70.5 71.8
10/07/2019 16:24:01 57.62 65.55 66.15 66.1 64.7 68.6 67.81 69.74 69.99 69.8 70.5 71.8
10/07/2019 16:24:02 57.59 62.32 66.15 66.1 64.7 68.6 67.19 68.61 69.99 69.8 70.5 71.8
10/07/2019 16:24:03 61.73 61.35 66.15 66.1 64.7 68.6 67.37 67.85 69.99 69.8 70.5 71.8
10/07/2019 16:24:04 57.84 61.26 66.15 66.1 64.7 68.6 67.73 67.84 69.99 69.7 70.5 71.8
10/07/2019 16:24:05 59.32 59.57 66.15 66.1 64.7 68.6 67.72 67.92 69.99 69.7 70.5 71.8
10/07/2019 16:24:06 59.49 60.21 66.15 66.1 64.7 68.6 67.29 68.02 69.99 69.7 70.5 71.8
10/07/2019 16:24:07 60.24 60.38 66.15 66.1 64.6 68.6 68.39 68.26 69.99 69.7 70.5 71.8
10/07/2019 16:24:08 60.06 60.85 66.15 66.1 64.6 68.6 68.47 68.58 69.99 69.7 70.5 71.8
10/07/2019 16:24:09 56.79 59.91 66.15 66.1 64.6 68.6 67.72 68.31 69.99 69.7 70.5 71.8
10/07/2019 16:24:10 56.61 58.2 66.15 66.1 64.6 68.6 66.5 68.01 69.99 69.7 70.5 71.8
10/07/2019 16:24:11 56.21 57.28 66.15 66.1 64.6 68.6 66.51 67.27 69.99 69.7 70.5 71.8
10/07/2019 16:24:12 56.59 56.67 66.15 66.1 64.6 68.6 67.03 67.03 69.99 69.7 70.5 71.8
10/07/2019 16:24:13 56.88 56.8 66.15 66.1 64.6 68.6 67.21 67.22 69.99 69.7 70.5 71.8
10/07/2019 16:24:14 56.29 56.76 66.15 66.1 64.6 68.6 66.36 67.24 69.99 69.7 70.5 71.8
10/07/2019 16:24:15 56.41 56.58 66.15 66.1 64.6 68.6 66.78 66.94 69.99 69.7 70.5 71.8
10/07/2019 16:24:16 56.58 56.58 66.15 66.1 64.6 68.6 66.91 66.95 69.99 69.7 70.5 71.8
10/07/2019 16:24:17 56.07 56.58 66.15 66.1 64.6 68.6 67.27 67.25 69.99 69.7 70.5 71.8
10/07/2019 16:24:18 56.35 56.38 66.15 66.1 64.6 68.6 66.38 67.12 69.99 69.7 70.5 71.8
10/07/2019 16:24:19 56.5 56.51 66.15 66.1 64.6 68.6 67.04 66.98 69.99 69.7 70.5 71.8
10/07/2019 16:24:20 56.6 56.58 66.15 66.1 64.6 68.6 67.09 67.16 69.99 69.7 70.5 71.8
10/07/2019 16:24:21 56.64 56.71 66.15 66.1 64.6 68.6 66.85 67.18 69.99 69.7 70.5 71.8
10/07/2019 16:24:22 56.34 56.73 66.15 66.1 64.6 68.6 66.62 66.95 69.99 69.7 70.5 71.8
10/07/2019 16:24:23 56.36 56.55 66.15 66.1 64.6 68.6 67.28 67.13 69.99 69.7 70.5 71.8
10/07/2019 16:24:24 56.65 56.59 66.15 66.1 64.6 68.6 67.67 67.64 69.99 69.7 70.5 71.8
10/07/2019 16:24:25 56.62 56.67 66.15 66.1 64.6 68.6 66.4 67.46 69.99 69.7 70.5 71.8
10/07/2019 16:24:26 57.18 57.07 66.15 66.1 64.6 68.6 67.35 67.22 69.99 69.7 70.5 71.8
10/07/2019 16:24:27 56.61 57.13 66.15 66.1 64.6 68.6 66.76 67.37 69.99 69.7 70.5 71.8
10/07/2019 16:24:28 56.47 56.79 66.15 66.1 64.6 68.6 67.14 67.12 69.99 69.7 70.5 71.8
10/07/2019 16:24:29 56.92 56.85 66.15 66.1 64.6 68.6 67.33 67.33 69.99 69.7 70.5 71.8
10/07/2019 16:24:30 56.67 56.94 65.55 66.1 64.6 68.6 67.4 67.44 69.74 69.7 70.5 71.8
10/07/2019 16:24:31 56.63 56.88 62.32 66.1 64.6 68.6 66.69 67.51 68.61 69.7 70.5 71.8
10/07/2019 16:24:32 56.78 56.87 61.35 66.1 64.6 68.6 67.45 67.52 68.58 69.7 70.5 71.8
10/07/2019 16:24:33 56.38 56.66 61.26 66.1 64.6 68.6 66.9 67.18 68.58 69.7 70.5 71.8
10/07/2019 16:24:34 55.94 56.48 60.85 66.1 64.6 68.6 66.24 67 68.58 69.7 70.5 71.8
10/07/2019 16:24:35 56.43 56.37 60.85 66.1 64.6 68.6 66.98 66.93 68.58 69.7 70.5 71.8
10/07/2019 16:24:36 55.99 56.42 60.85 66.1 64.6 68.6 66.76 67.26 68.58 69.7 70.5 71.8
10/07/2019 16:24:37 55.86 56.15 60.85 66.1 64.6 68.6 66.14 66.81 68.58 69.7 70.5 71.8
10/07/2019 16:24:38 57.05 56.71 59.91 66.1 64.6 68.6 67.1 66.89 68.31 69.7 70.5 71.8
10/07/2019 16:24:39 56.74 56.88 58.2 66.1 64.6 68.6 66.86 66.99 68.01 69.7 70.5 71.8
10/07/2019 16:24:40 56.94 56.93 57.28 66.1 64.6 68.6 66.76 66.89 67.64 69.7 70.5 71.8
10/07/2019 16:24:41 57.76 57.49 57.49 66.1 64.6 68.6 67.18 67.38 67.64 69.7 70.5 71.8
10/07/2019 16:24:42 56.75 57.43 57.49 66.1 64.6 68.6 66.99 67.15 67.64 69.7 70.5 71.8
10/07/2019 16:24:43 58.02 57.84 57.84 66.1 64.6 68.6 67.71 67.61 67.64 69.7 70.5 71.8
10/07/2019 16:24:44 56.03 57.58 57.84 66.1 64.6 68.6 67.33 67.59 67.64 69.7 70.5 71.8
10/07/2019 16:24:45 56.99 56.89 57.84 66.1 64.6 68.6 66.58 67.51 67.64 69.7 70.5 71.8
10/07/2019 16:24:46 57.2 57.08 57.84 66.1 64.6 68.6 66.71 66.9 67.64 69.7 70.5 71.8
10/07/2019 16:24:47 57.28 57.28 57.84 66.1 64.6 68.6 67.45 67.25 67.64 69.7 70.5 71.8
10/07/2019 16:24:48 57.49 57.48 57.84 66.1 64.6 68.6 66.96 67.15 67.64 69.7 70.5 71.8
10/07/2019 16:24:49 57.95 57.82 57.84 66.1 64.6 68.6 67.31 67.47 67.64 69.7 70.5 71.8
10/07/2019 16:24:50 57.31 57.77 57.84 66.1 64.6 68.6 66.87 67.22 67.64 69.7 70.4 71.8
10/07/2019 16:24:51 59.3 58.9 58.9 66.1 64.6 68.6 67.9 67.78 67.78 69.7 70.4 71.8
10/07/2019 16:24:52 58.06 58.52 58.9 66.1 64.6 68.6 66.95 67.64 67.78 69.7 70.4 71.8
10/07/2019 16:24:53 61.79 61.04 61.04 66.1 64.6 68.6 67.92 67.71 67.78 69.7 70.4 71.8
10/07/2019 16:24:54 57.32 60.31 61.04 66.1 64.6 68.6 66.93 67.7 67.78 69.7 70.4 71.8
10/07/2019 16:24:55 56.9 58.71 61.04 66.1 64.6 68.6 67.04 67.34 67.78 69.7 70.4 71.8
10/07/2019 16:24:56 56.6 57.64 61.04 66.1 64.6 68.6 66.35 67.25 67.78 69.7 70.4 71.8
10/07/2019 16:24:57 56.9 57.15 61.04 66.1 64.6 68.6 66.82 66.92 67.78 69.7 70.4 71.8
10/07/2019 16:24:58 60.86 59.81 61.04 66.1 64.6 68.6 67.18 67.21 67.78 69.7 70.4 71.8
10/07/2019 16:24:59 57.07 59.7 61.04 66.1 64.6 68.6 67.17 67.39 67.78 69.7 70.4 71.8
10/07/2019 16:25:00 56.78 58.2 61.04 66.1 64.6 68.6 67 67.26 67.78 69.7 70.4 71.8
10/07/2019 16:25:01 60.74 60.18 61.04 66.1 64.6 68.6 67.86 67.85 67.85 69.6 70.4 71.8
10/07/2019 16:25:02 64.08 63.01 63.01 66.1 64.6 68.6 68.51 68.34 68.34 69.6 70.4 71.8
10/07/2019 16:25:03 57.76 62.84 63.01 66.1 64.6 68.6 67.46 68.25 68.34 69.6 70.4 71.8
10/07/2019 16:25:04 57.51 60.35 63.01 66.1 64.6 68.6 67.75 67.88 68.34 69.6 70.4 71.8
10/07/2019 16:25:05 59.68 59.51 63.01 66.1 64.6 68.6 67.26 67.85 68.34 69.6 70.4 71.8
10/07/2019 16:25:06 57.06 59.4 63.01 66.1 64.6 68.6 66.98 67.53 68.34 69.6 70.4 71.8
10/07/2019 16:25:07 56.57 58.06 63.01 66.1 64.6 68.6 67.07 67.27 68.34 69.6 70.4 71.8
10/07/2019 16:25:08 65.94 64.71 64.71 66.1 64.6 68.6 69.03 68.64 68.64 69.6 70.4 71.8
10/07/2019 16:25:09 59.22 64.59 64.71 66.1 64.6 68.6 67.99 68.84 68.84 69.6 70.4 71.8
10/07/2019 16:25:10 59.17 62.27 64.71 66.1 64.6 68.6 67.87 68.64 68.84 69.6 70.4 71.8
10/07/2019 16:25:11 56.78 60.2 64.71 66.1 64.6 68.6 67.15 67.84 68.84 69.6 70.4 71.8
10/07/2019 16:25:12 56.67 58.42 64.71 66.1 64.6 68.6 67.14 67.56 68.84 69.6 70.4 71.8
10/07/2019 16:25:13 56.39 57.38 64.71 66.1 64.6 68.6 67.11 67.3 68.84 69.6 70.4 71.8
10/07/2019 16:25:14 56.63 56.84 64.71 66.1 64.6 68.6 67.15 67.36 68.84 69.6 70.4 71.8
10/07/2019 16:25:15 56.32 56.67 64.71 66.1 64.6 68.6 66.26 67.12 68.84 69.6 70.4 71.8
10/07/2019 16:25:16 56.4 56.54 64.71 66.1 64.6 68.6 66.95 66.98 68.84 69.6 70.4 71.8
10/07/2019 16:25:17 56.7 56.79 64.71 66.1 64.6 68.6 67.19 67.2 68.84 69.6 70.4 71.8
10/07/2019 16:25:18 56.26 56.5 64.71 66.1 64.6 68.6 66.86 67.1 68.84 69.6 70.4 71.8
10/07/2019 16:25:19 56.94 56.87 64.71 66.1 64.6 68.6 67.67 67.65 68.84 69.6 70.4 71.8
10/07/2019 16:25:20 56.47 56.67 64.71 66.1 64.6 68.6 67.06 67.5 68.84 69.6 70.4 71.8
10/07/2019 16:25:21 56.86 56.82 64.71 66.1 64.6 68.6 68.03 67.79 68.84 69.6 70.4 71.8
10/07/2019 16:25:22 59.64 59.18 64.71 66.1 64.6 68.6 68.2 68.26 68.84 69.6 70.4 71.8
10/07/2019 16:25:23 62.48 61.94 64.71 66.1 64.6 68.6 70.56 70 70 69.6 70.4 71.8
10/07/2019 16:25:24 62.61 62.71 64.71 66.1 64.6 68.6 71.36 71.1 71.1 69.6 70.4 71.8
10/07/2019 16:25:25 61.96 62.7 64.71 66.1 64.6 68.6 71.26 71.49 71.49 69.6 70.5 71.8
10/07/2019 16:25:26 61.26 62.63 64.71 66.1 64.6 68.6 70.75 71.49 71.49 69.6 70.5 71.8
10/07/2019 16:25:27 58.21 62.09 64.71 65.9 64.6 68.6 68.5 71.23 71.49 69.5 70.5 71.8
10/07/2019 16:25:28 58.22 60.1 64.71 65.9 64.6 68.6 67.78 69.77 71.49 69.5 70.5 71.8
10/07/2019 16:25:29 57.03 59.01 64.71 65.9 64.6 68.6 67.61 68.66 71.49 69.5 70.5 71.8
10/07/2019 16:25:30 57.51 57.9 64.71 65.9 64.6 68.6 67.61 68.08 71.49 69.5 70.5 71.8
10/07/2019 16:25:31 57.57 57.67 64.71 65.9 64.6 68.6 67.81 67.88 71.49 69.5 70.5 71.8
10/07/2019 16:25:32 56.78 57.6 64.71 65.9 64.6 68.6 67.28 67.86 71.49 69.5 70.5 71.8
10/07/2019 16:25:33 57 57.11 64.71 65.9 64.6 68.6 67.3 67.68 71.49 69.5 70.5 71.8
10/07/2019 16:25:34 56.94 57.26 64.71 65.9 64.6 68.6 68.06 67.89 71.49 69.5 70.5 71.8
10/07/2019 16:25:35 56.33 57.01 64.71 65.9 64.6 68.6 67.32 67.99 71.49 69.5 70.5 71.8
10/07/2019 16:25:36 56.57 56.64 64.71 65.9 64.6 68.6 67.31 67.41 71.49 69.5 70.5 71.8
10/07/2019 16:25:37 56.69 56.73 64.71 65.9 64.6 68.5 67.25 67.53 71.49 69.5 70.5 71.7
10/07/2019 16:25:38 58.27 57.69 64.59 65.9 64.6 68.5 67.52 67.67 71.49 69.5 70.5 71.7
10/07/2019 16:25:39 56.61 57.64 62.71 65.9 64.6 68.5 67.17 67.46 71.49 69.5 70.5 71.7
10/07/2019 16:25:40 59.44 59.41 62.71 65.9 64.6 68.5 67.68 67.64 71.49 69.5 70.5 71.7
10/07/2019 16:25:41 59.96 60.68 62.71 65.9 64.6 68.5 67.92 68.09 71.49 69.5 70.5 71.7
10/07/2019 16:25:42 56.82 59.24 62.71 65.9 64.6 68.5 67.05 67.79 71.49 69.5 70.5 71.7
10/07/2019 16:25:43 56.88 57.84 62.71 65.8 64.6 68.5 66.77 67.33 71.49 69.4 70.5 71.7
10/07/2019 16:25:44 57.01 57.42 62.71 65.7 64.6 68.5 66.42 67.12 71.49 69.4 70.5 71.7
10/07/2019 16:25:45 57.08 57.17 62.71 65.7 64.6 68.5 67.74 67.42 71.49 69.4 70.5 71.7
10/07/2019 16:25:46 56.94 57.16 62.71 65.7 64.6 68.5 67.15 67.38 71.49 69.4 70.5 71.7
10/07/2019 16:25:47 56.57 57.02 62.71 65.7 64.6 68.5 66.99 67.31 71.49 69.4 70.5 71.7
10/07/2019 16:25:48 56.97 56.96 62.71 65.7 64.6 68.5 67.06 67.36 71.49 69.4 70.5 71.7
10/07/2019 16:25:49 57.25 57.23 62.71 65.7 64.6 68.5 67.55 67.44 71.49 69.4 70.5 71.7
10/07/2019 16:25:50 56.73 57.16 62.71 65.7 64.6 68.5 67.19 67.51 71.49 69.4 70.5 71.7
10/07/2019 16:25:51 57.01 57.13 62.71 65.7 64.6 68.5 66.96 67.32 71.49 69.4 70.5 71.7
10/07/2019 16:25:52 56.54 56.96 62.71 65.7 64.6 68.5 66.77 67.16 71.49 69.4 70.5 71.7
10/07/2019 16:25:53 56.51 56.7 62.71 65.2 64.6 68.5 67.5 67.42 71.49 69.2 70.5 71.7
10/07/2019 16:25:54 56.62 56.93 62.7 65 64.6 68.5 66.82 67.47 71.49 69.2 70.5 71.7
10/07/2019 16:25:55 56.25 56.67 62.63 65 64.6 68.5 66.15 67.04 71.49 69.2 70.5 71.7
10/07/2019 16:25:56 56.59 56.51 62.09 65 64.6 68.5 66.54 66.68 71.23 69.2 70.5 71.7
10/07/2019 16:25:57 56.74 56.7 60.68 65 64.6 68.5 67.52 67.36 69.77 69.2 70.5 71.7
10/07/2019 16:25:58 57.12 57.04 60.68 65 64.6 68.5 66.7 67.14 68.66 69.2 70.4 71.7
10/07/2019 16:25:59 57.17 57.24 60.68 64.8 64.6 68.5 67.2 67.36 68.09 69.1 70.4 71.7
10/07/2019 16:26:00 56.49 57.05 60.68 64.8 64.6 68.5 66.11 67.01 68.09 69.1 70.4 71.7
10/07/2019 16:26:01 56.83 56.88 60.68 64.8 64.6 68.5 66.74 66.84 68.09 69.1 70.4 71.7
10/07/2019 16:26:02 56.28 56.77 60.68 64.8 64.6 68.5 66.95 66.86 68.09 69.1 70.4 71.7
10/07/2019 16:26:03 56.44 56.65 60.68 64.6 64.6 68.5 66.48 67.03 68.09 69.1 70.4 71.7
10/07/2019 16:26:04 58.05 57.72 60.68 64.6 64.6 68.5 67.75 67.5 68.09 69.1 70.4 71.7
10/07/2019 16:26:05 58.79 58.74 60.68 64.6 64.6 68.5 67.17 67.61 68.09 69.1 70.4 71.7
10/07/2019 16:26:06 59.24 59.1 60.68 64.6 64.6 68.5 67.29 67.46 68.09 69.1 70.4 71.7
10/07/2019 16:26:07 61.34 61.16 61.16 64.6 64.6 68.5 67.29 67.64 68.09 69.1 70.4 71.7
10/07/2019 16:26:08 56.93 60.17 61.16 64.6 64.6 68.5 66.66 67.23 68.09 69.1 70.4 71.7
10/07/2019 16:26:09 58.23 58.79 61.16 64.6 64.6 68.5 67.84 67.62 68.09 69.1 70.4 71.7
10/07/2019 16:26:10 57.26 58.22 61.16 64.6 64.6 68.5 67.82 67.8 68.09 69.1 70.4 71.7
10/07/2019 16:26:11 58.19 58.18 61.16 64.6 64.6 68.5 69.46 68.97 68.97 69.1 70.4 71.7
10/07/2019 16:26:12 58.36 58.48 61.16 64.6 64.6 68.5 69.9 69.67 69.67 69.1 70.5 71.7
10/07/2019 16:26:13 56.32 58.18 61.16 64.6 64.6 68.5 67.33 69.51 69.67 69.1 70.5 71.7
10/07/2019 16:26:14 56.19 57.12 61.16 64.6 64.6 68.5 66.99 68.32 69.67 69.1 70.5 71.7
10/07/2019 16:26:15 56.42 56.62 61.16 64.6 64.6 68.5 67.6 67.77 69.67 69.1 70.5 71.7
10/07/2019 16:26:16 56.33 56.57 61.16 64.6 64.6 68.5 67.7 67.67 69.67 69.1 70.5 71.7
10/07/2019 16:26:17 56.19 56.47 61.16 64.6 64.6 68.5 66.94 67.7 69.67 69.1 70.5 71.7
10/07/2019 16:26:18 56.17 56.31 61.16 64.6 64.6 68.5 66.58 67.25 69.67 69.1 70.5 71.7
10/07/2019 16:26:19 55.66 56.24 61.16 64.6 64.6 68.5 65.97 66.9 69.67 69.1 70.5 71.7
10/07/2019 16:26:20 55.92 55.99 61.16 64.6 64.6 68.5 66.4 66.61 69.67 69.1 70.5 71.7
10/07/2019 16:26:21 55.72 55.92 61.16 64.6 64.6 68.5 65.7 66.34 69.67 69.1 70.4 71.7
10/07/2019 16:26:22 55.86 55.93 61.16 64.6 64.6 68.5 65.93 66.06 69.67 69.1 70.4 71.7
10/07/2019 16:26:23 56.16 56.13 61.16 64.6 64.6 68.5 66.58 66.43 69.67 69.1 70.4 71.7
10/07/2019 16:26:24 55.64 56.04 61.16 64.6 64.6 68.5 66.59 66.67 69.67 69.1 70.4 71.7
10/07/2019 16:26:25 56.14 56.09 61.16 64.6 64.6 68.5 66.77 66.93 69.67 69 70.4 71.7
10/07/2019 16:26:26 55.41 56.06 61.16 64.6 64.6 68.5 65.92 66.64 69.67 69 70.4 71.7
10/07/2019 16:26:27 55.71 55.87 61.16 64.2 64.6 68.5 67.04 67.02 69.67 68.9 70.4 71.7
10/07/2019 16:26:28 56.04 55.99 61.16 64.1 64.6 68.5 67.11 67.15 69.67 68.9 70.4 71.7
10/07/2019 16:26:29 55.44 55.83 61.16 64.1 64.6 68.5 66.18 66.77 69.67 68.9 70.4 71.7
10/07/2019 16:26:30 55.79 55.8 61.16 64.1 64.6 68.5 66.38 66.58 69.67 68.9 70.4 71.7
10/07/2019 16:26:31 55.59 55.75 61.16 64.1 64.6 68.5 66.07 66.62 69.67 68.9 70.4 71.7
10/07/2019 16:26:32 55.96 55.9 61.16 63.8 64.6 68.5 67.2 67.04 69.67 68.7 70.4 71.7
10/07/2019 16:26:33 55.6 55.91 61.16 63.8 64.6 68.5 66.64 67 69.67 68.7 70.4 71.7
10/07/2019 16:26:34 56.22 56.09 61.16 63.8 64.6 68.5 67.17 67.13 69.67 68.7 70.4 71.7
10/07/2019 16:26:35 55.89 56.13 61.16 63.8 64.6 68.5 66.56 67.06 69.67 68.7 70.4 71.7
10/07/2019 16:26:36 55.87 55.96 61.16 63.8 64.6 68.5 66.63 66.81 69.67 68.7 70.4 71.7
10/07/2019 16:26:37 56.13 56.13 60.17 63.6 64.6 68.5 66.82 66.9 69.67 68.6 70.4 71.7
10/07/2019 16:26:38 56.61 56.45 58.79 63.6 64.6 68.5 67.93 67.79 69.67 68.6 70.4 71.7
10/07/2019 16:26:39 55.93 56.4 58.48 63.6 64.6 68.5 68.05 68.16 69.67 68.6 70.4 71.7
10/07/2019 16:26:40 56.53 56.43 58.48 63.5 64.6 68.5 68.01 68.44 69.67 68.6 70.4 71.7
10/07/2019 16:26:41 56.65 56.69 58.48 63.5 64.6 68.5 68.27 68.44 69.67 68.6 70.4 71.7
10/07/2019 16:26:42 56.91 56.83 58.18 63.5 64.6 68.5 67.41 68.4 69.51 68.6 70.4 71.7
10/07/2019 16:26:43 57.29 57.18 57.18 63.5 64.6 68.5 68.71 68.77 68.77 68.6 70.4 71.7
10/07/2019 16:26:44 56.85 57.15 57.18 63.5 64.6 68.5 68.7 69.08 69.08 68.6 70.4 71.7
10/07/2019 16:26:45 56.85 56.98 57.18 63.5 64.6 68.5 67.96 68.64 69.08 68.6 70.4 71.7
10/07/2019 16:26:46 57.5 57.33 57.33 63.5 64.6 68.5 69.61 69.34 69.34 68.6 70.4 71.7
10/07/2019 16:26:47 57.52 57.57 57.57 63.5 64.6 68.5 67.92 69.09 69.34 68.6 70.4 71.7
10/07/2019 16:26:48 57.84 57.73 57.73 63.5 64.6 68.5 70.89 70.38 70.38 68.6 70.4 71.7
10/07/2019 16:26:49 57.83 57.94 57.94 63.5 64.6 68.5 68.79 70.2 70.38 68.6 70.4 71.7
10/07/2019 16:26:50 57.29 57.76 57.94 63.5 64.6 68.5 69.6 69.75 70.38 68.7 70.5 71.7
10/07/2019 16:26:51 57.16 57.47 57.94 63.5 64.6 68.5 68.26 69.56 70.38 68.7 70.5 71.7
10/07/2019 16:26:52 56.7 57.3 57.94 63.5 64.6 68.5 67.32 68.75 70.38 68.7 70.5 71.7
10/07/2019 16:26:53 56.31 56.94 57.94 63.5 64.6 68.5 66.92 67.91 70.38 68.7 70.5 71.7
10/07/2019 16:26:54 56.14 56.58 57.94 63.5 64.6 68.5 66.03 67.3 70.38 68.7 70.5 71.7
10/07/2019 16:26:55 56.09 56.34 57.94 63.5 64.6 68.5 66.74 66.73 70.38 68.6 70.5 71.7
10/07/2019 16:26:56 56.27 56.4 57.94 63.5 64.6 68.4 67.44 67.37 70.38 68.6 70.5 71.7
10/07/2019 16:26:57 55.83 56.21 57.94 63.5 64.6 68.4 65.72 67.06 70.38 68.6 70.4 71.7
10/07/2019 16:26:58 55.7 56.05 57.94 63.5 64.6 68.4 66.65 66.58 70.38 68.6 70.4 71.7
10/07/2019 16:26:59 55.64 55.81 57.94 63.5 64.6 68.4 66.47 66.71 70.38 68.6 70.4 71.7
10/07/2019 16:27:00 55.95 55.91 57.94 63.5 64.6 68.4 66.34 66.7 70.38 68.6 70.4 71.7
10/07/2019 16:27:01 56.27 56.13 57.94 63.5 64.6 68.4 66.47 66.52 70.38 68.6 70.4 71.7
10/07/2019 16:27:02 56.03 56.12 57.94 63.5 64.5 68.4 66.27 66.45 70.38 68.6 70.4 71.7
10/07/2019 16:27:03 55.62 56.27 57.94 63.4 64.5 68.4 66 66.75 70.38 68.6 70.4 71.7
10/07/2019 16:27:04 55.87 55.88 57.94 63.4 64.5 68.4 65.76 66.08 70.38 68.6 70.4 71.6
10/07/2019 16:27:05 55.95 55.96 57.94 63.4 64.5 68.3 66.66 66.47 70.38 68.6 70.4 71.6
10/07/2019 16:27:06 56.08 56.06 57.94 63.4 64.5 68.3 67.68 67.42 70.38 68.6 70.4 71.6
10/07/2019 16:27:07 56.04 56.15 57.94 63.4 64.5 68.3 66.24 67.05 70.38 68.6 70.4 71.6
10/07/2019 16:27:08 55.81 56.11 57.94 62.9 64.5 68.3 66.38 66.73 70.38 68.5 70.4 71.6
10/07/2019 16:27:09 56.01 56 57.94 62.9 64.5 68.3 66.41 66.52 70.38 68.5 70.4 71.6
10/07/2019 16:27:10 55.93 56.02 57.94 62.9 64.5 68.3 66.15 66.42 70.38 68.5 70.4 71.6
10/07/2019 16:27:11 55.64 56 57.94 62.9 64.5 68.3 65.49 66.25 70.38 68.5 70.4 71.6
10/07/2019 16:27:12 55.52 55.87 57.94 62.9 64.5 68.3 65.88 65.99 70.38 68.5 70.4 71.6
10/07/2019 16:27:13 55.73 55.74 57.94 62.9 64.5 68.3 66.58 66.39 70.38 68.5 70.4 71.6
10/07/2019 16:27:14 55.74 55.82 57.94 61.3 64.5 68.3 65.92 66.49 70.38 68.2 70.4 71.6
10/07/2019 16:27:15 55.88 55.9 57.94 58.9 64.5 68.3 66.48 66.43 70.38 67.8 70.4 71.6
10/07/2019 16:27:16 55.88 56.04 57.94 58.9 64.5 68.3 66.36 66.63 70.38 67.8 70.4 71.6
10/07/2019 16:27:17 55.71 55.99 57.94 58.7 64.5 68.3 66.19 66.54 70.38 67.8 70.4 71.6
10/07/2019 16:27:18 56.4 56.24 57.94 58.7 64.5 68.3 66.86 66.75 70.2 67.8 70.4 71.6
10/07/2019 16:27:19 55.7 56.2 57.76 58.6 64.5 68.3 65.91 66.7 69.75 67.8 70.4 71.6
10/07/2019 16:27:20 55.77 55.98 57.47 58.4 64.5 68.3 65.67 66.37 69.56 67.7 70.4 71.6
10/07/2019 16:27:21 56.44 56.31 57.3 57.7 64.5 68.3 66.65 66.54 68.75 67.7 70.4 71.6
10/07/2019 16:27:22 56.39 56.48 56.94 57.7 64.5 68.3 67.18 66.94 67.91 67.7 70.4 71.6
10/07/2019 16:27:23 55.83 56.35 56.58 57.7 64.5 68.3 66.86 66.97 67.42 67.7 70.4 71.6
10/07/2019 16:27:24 56.35 56.33 56.48 57.7 64.5 68.3 66.48 67 67.42 67.7 70.4 71.6
10/07/2019 16:27:25 56.69 56.62 56.62 57.7 64.5 68.3 67.27 67.21 67.42 67.7 70.4 71.6
10/07/2019 16:27:26 56.89 56.85 56.85 57.7 64.5 68.3 66.93 67.11 67.42 67.7 70.4 71.6
10/07/2019 16:27:27 57.04 57.1 57.1 57.7 64.5 68.3 67.19 67.21 67.42 67.7 70.4 71.6
10/07/2019 16:27:28 56.43 56.89 57.1 57.7 64.5 68.3 66.96 67.3 67.42 67.6 70.4 71.6
10/07/2019 16:27:29 56.36 56.76 57.1 57.7 64.5 68.3 67.51 67.65 67.65 67.6 70.4 71.6
10/07/2019 16:27:30 56.29 56.41 57.1 57.7 64.5 68.3 66.65 67.35 67.65 67.6 70.4 71.6
10/07/2019 16:27:31 56.14 56.35 57.1 57.7 64.5 68.3 66.57 66.84 67.65 67.6 70.4 71.6
10/07/2019 16:27:32 56.29 56.48 57.1 57.7 64.5 68.3 66.21 66.89 67.65 67.6 70.4 71.6
10/07/2019 16:27:33 56.03 56.21 57.1 57.7 64.5 68.3 66.67 66.61 67.65 67.6 70.4 71.6
10/07/2019 16:27:34 56.3 56.25 57.1 57.7 64.5 68.3 66.67 66.87 67.65 67.6 70.4 71.6
10/07/2019 16:27:35 56.16 56.35 57.1 57.7 64.5 68.3 66.01 66.66 67.65 67.6 70.4 71.6
10/07/2019 16:27:36 56.19 56.26 57.1 57.7 64.5 68.3 66.61 66.53 67.65 67.6 70.4 71.6
10/07/2019 16:27:37 56.01 56.33 57.1 57.7 64.5 68.3 66.73 66.95 67.65 67.6 70.4 71.6
10/07/2019 16:27:38 56.22 56.32 57.1 57.7 64.5 68.3 66.27 66.72 67.65 67.6 70.4 71.6
10/07/2019 16:27:39 55.84 56.1 57.1 57.7 64.5 68.3 66.07 66.32 67.65 67.6 70.4 71.6
10/07/2019 16:27:40 56.53 56.52 57.1 57.7 64.5 68.3 66.77 66.73 67.65 67.6 70.4 71.6
10/07/2019 16:27:41 55.73 56.22 57.1 57.6 64.5 68.3 66.04 66.61 67.65 67.6 70.4 71.6
10/07/2019 16:27:42 55.4 55.92 57.1 57.6 64.5 68.3 65.92 66.2 67.65 67.6 70.4 71.6
10/07/2019 16:27:43 55.55 55.65 57.1 57.6 64.5 68.3 66.08 66.15 67.65 67.6 70.4 71.6
10/07/2019 16:27:44 56.14 56.04 57.1 57.6 64.5 68.3 66.5 66.41 67.65 67.6 70.4 71.6
10/07/2019 16:27:45 56.64 56.5 57.1 57.6 64.5 68.3 67.24 67.19 67.65 67.6 70.4 71.6
10/07/2019 16:27:46 56.44 56.51 57.1 57.6 64.5 68.3 67.19 67.25 67.65 67.6 70.4 71.6
10/07/2019 16:27:47 56.16 56.51 57.1 57.6 64.5 68.3 66.58 67.15 67.65 67.5 70.4 71.6
10/07/2019 16:27:48 56.37 56.38 57.1 57.6 64.5 68.3 67.19 67.16 67.65 67.5 70.4 71.6
10/07/2019 16:27:49 56.89 56.69 57.1 57.6 64.5 68.3 67.12 67.56 67.65 67.5 70.4 71.6
10/07/2019 16:27:50 56.58 56.72 57.1 57.6 64.5 68.3 66.56 67.05 67.65 67.5 70.4 71.6
10/07/2019 16:27:51 57.69 57.35 57.35 57.5 64.5 68.3 67.05 67.11 67.65 67.5 70.4 71.6
10/07/2019 16:27:52 57.24 57.66 57.66 57.5 64.5 68.3 66.54 66.98 67.65 67.4 70.4 71.6
10/07/2019 16:27:53 57.71 57.9 57.9 57.5 64.5 68.3 66.57 66.83 67.65 67.4 70.4 71.6
10/07/2019 16:27:54 56.17 57.29 57.9 57.5 64.5 68.3 66.23 66.6 67.65 67.3 70.4 71.6
10/07/2019 16:27:55 55.99 56.69 57.9 57.4 64.5 68.3 66.68 66.65 67.65 67.3 70.4 71.6
10/07/2019 16:27:56 56.11 56.45 57.9 57.4 64.5 68.3 80.24 78.95 78.95 67.5 70.4 71.6
10/07/2019 16:27:57 55.87 56.14 57.9 57.4 64.5 68.3 66.47 76.9 78.95 67.5 70.4 71.6
10/07/2019 16:27:58 56.69 56.48 57.9 57.4 64.5 68.3 66.9 73.26 78.95 67.5 70.4 71.6
10/07/2019 16:27:59 56.24 56.49 57.9 57.4 64.5 68.3 65.79 70.43 78.95 67.5 70.4 71.6
10/07/2019 16:28:00 56.75 56.7 57.9 57.4 64.5 68.3 70.74 70.33 78.95 67.5 70.4 71.6
10/07/2019 16:28:01 56.13 56.6 57.9 57.4 64.5 68.3 67.53 69.95 78.95 67.5 70.4 71.6
10/07/2019 16:28:02 56.01 56.38 57.9 57.4 64.5 68.3 67.38 68.61 78.95 67.5 70.4 71.6
10/07/2019 16:28:03 56.62 56.48 57.9 57.4 64.5 68.3 67.52 67.88 78.95 67.5 70.4 71.6
10/07/2019 16:28:04 56.9 56.84 57.9 57.4 64.5 68.3 66.57 67.66 78.95 67.5 70.4 71.6
10/07/2019 16:28:05 57.05 57.04 57.9 57.4 64.5 68.3 68.26 67.81 78.95 67.5 70.4 71.6
10/07/2019 16:28:06 56.41 56.93 57.9 57.4 64.5 68.3 67.5 67.87 78.95 67.5 70.4 71.6
10/07/2019 16:28:07 56.33 56.74 57.9 57.4 64.5 68.3 68.01 67.92 78.95 67.5 70.4 71.6
10/07/2019 16:28:08 56.26 56.53 57.9 57.4 64.5 68.3 66.36 67.85 78.95 67.5 70.4 71.6
10/07/2019 16:28:09 61.05 60.2 60.2 57.4 64.5 68.3 67.41 67.39 78.95 67.5 70.4 71.6
10/07/2019 16:28:10 57.63 60 60.2 57.4 64.5 68.3 67.5 67.71 78.95 67.5 70.4 71.6
10/07/2019 16:28:11 57.48 58.55 60.2 57.4 64.5 68.3 68.54 68.13 78.95 67.5 70.4 71.6
10/07/2019 16:28:12 57.51 57.87 60.2 57.4 64.5 68.3 68.78 68.77 78.95 67.6 70.4 71.6
10/07/2019 16:28:13 56.81 57.65 60.2 57.4 64.5 68.3 67.37 68.61 78.95 67.6 70.4 71.6
10/07/2019 16:28:14 56.87 57.24 60.2 57.4 64.5 68.3 67.3 67.81 78.95 67.6 70.4 71.5
10/07/2019 16:28:15 56.4 56.96 60.2 57.4 64.5 68.3 66.86 67.57 78.95 67.6 70.4 71.5
10/07/2019 16:28:16 56.14 56.66 60.2 57.4 64.5 68.3 67.56 67.58 78.95 67.6 70.4 71.5
10/07/2019 16:28:17 56.1 56.29 60.2 57.4 64.5 68.3 67.57 67.59 78.95 67.6 70.4 71.5
10/07/2019 16:28:18 56.49 56.47 60.2 57.4 64.5 68.3 67.61 67.65 78.95 67.6 70.4 71.5
10/07/2019 16:28:19 56.53 56.55 60.2 57.4 64.5 68.3 67.38 67.89 78.95 67.6 70.4 71.5
10/07/2019 16:28:20 56.82 56.75 60.2 57.4 64.5 68.3 67.71 67.8 78.95 67.6 70.4 71.5
10/07/2019 16:28:21 56.92 57.02 60.2 57.4 64.5 68.3 68.95 68.82 78.95 67.6 70.4 71.5
10/07/2019 16:28:22 56.31 56.87 60.2 57.4 64.5 68.3 68.52 69.33 78.95 67.6 70.4 71.5
10/07/2019 16:28:23 56.65 56.78 60.2 57.4 64.5 68.3 67.56 68.47 78.95 67.6 70.4 71.5
10/07/2019 16:28:24 56.74 56.77 60.2 57.4 64.5 68.3 67.37 67.9 78.95 67.6 70.4 71.5
10/07/2019 16:28:25 62.35 61.81 61.81 57.4 64.5 68.3 68.89 68.57 78.95 67.6 70.4 71.5
10/07/2019 16:28:26 64.33 64.05 64.05 57.5 64.5 68.3 69.15 69.28 76.9 67.6 70.4 71.5
10/07/2019 16:28:27 57.32 63.48 64.05 57.5 64.5 68.3 67.5 68.84 73.26 67.6 70.4 71.5
10/07/2019 16:28:28 56.53 60.65 64.05 57.5 64.5 68.3 67.22 68 70.43 67.6 70.4 71.5
10/07/2019 16:28:29 56.79 58.54 64.05 57.5 64.5 68.3 67.79 67.85 70.33 67.6 70.4 71.5
10/07/2019 16:28:30 56.86 57.56 64.05 57.5 64.5 68.3 68.21 68.27 69.95 67.6 70.4 71.5
10/07/2019 16:28:31 57.54 57.51 64.05 57.5 64.5 68.3 69.49 69.06 69.33 67.6 70.4 71.5
10/07/2019 16:28:32 58.12 57.98 64.05 57.5 64.5 68.2 69.42 69.36 69.36 67.6 70.4 71.5
10/07/2019 16:28:33 58.33 58.27 64.05 57.5 64.5 68.2 69.67 69.85 69.85 67.6 70.4 71.5
10/07/2019 16:28:34 57.74 58.23 64.05 57.5 64.5 68.2 68.63 69.65 69.85 67.6 70.4 71.5
10/07/2019 16:28:35 57.46 57.92 64.05 57.5 64.5 68.2 67.89 68.93 69.85 67.6 70.4 71.5
10/07/2019 16:28:36 57.07 57.55 64.05 57.5 64.5 68.2 67.44 68.21 69.85 67.6 70.4 71.5
10/07/2019 16:28:37 57.22 57.31 64.05 57.5 64.5 68.2 71.19 70.45 70.45 67.7 70.4 71.5
10/07/2019 16:28:38 72.56 71.24 71.24 57.9 64.5 68.2 77.83 76.74 76.74 67.8 70.4 71.5
10/07/2019 16:28:39 59.36 70.77 71.24 58 64.5 68.1 69.62 76.28 76.74 67.8 70.4 71.5
10/07/2019 16:28:40 57.94 66.96 71.24 58 64.5 68.1 68.01 73.26 76.74 67.8 70.4 71.5
10/07/2019 16:28:41 57.93 63.56 71.24 58 64.5 68.1 68.51 70.72 76.74 67.8 70.4 71.5
10/07/2019 16:28:42 62.12 62.13 71.24 58 64.5 68.1 69.12 69.51 76.74 67.8 70.4 71.5
10/07/2019 16:28:43 57.97 61.39 71.24 58 64.5 68.1 68.47 69.27 76.74 67.8 70.4 71.5
10/07/2019 16:28:44 72.2 71.42 71.42 58.3 64.5 68 76.29 75.54 76.74 67.9 70.5 71.5
10/07/2019 16:28:45 66.4 71.58 71.58 58.4 64.5 68 72.06 75.66 76.74 67.9 70.5 71.5
10/07/2019 16:28:46 57.78 68.56 71.58 58.4 64.5 68 67.57 73.51 76.74 67.9 70.5 71.5
10/07/2019 16:28:47 57.72 64.88 71.58 58.4 64.5 68 68.59 70.77 76.74 67.9 70.5 71.5
10/07/2019 16:28:48 57.15 61.84 71.58 58.4 64.5 68 68.04 69.67 76.74 67.9 70.5 71.5
10/07/2019 16:28:49 57.45 59.54 71.58 58.4 64.5 68 69.08 69.1 76.74 67.9 70.5 71.5
10/07/2019 16:28:50 57.99 58.39 71.58 58.4 64.5 68 69.06 69.39 76.74 68 70.5 71.5
10/07/2019 16:28:51 57.98 58.17 71.58 58.4 64.5 68 69.8 69.61 76.74 68 70.5 71.5
10/07/2019 16:28:52 58.9 58.65 71.58 58.4 64.5 68 68.64 69.6 76.74 68 70.5 71.5
10/07/2019 16:28:53 59.26 59.16 71.58 58.5 64.5 68 69.25 69.19 76.74 68 70.4 71.5
10/07/2019 16:28:54 58.02 59.21 71.58 58.5 64.5 68 68.61 69.51 76.74 68 70.4 71.5
10/07/2019 16:28:55 57.76 58.34 71.58 58.5 64.4 68 67.49 68.68 76.74 68 70.4 71.5
10/07/2019 16:28:56 57.2 57.91 71.58 58.5 64.3 68 68.06 68.31 76.74 68 70.4 71.5
10/07/2019 16:28:57 56.88 57.5 71.58 58.5 64.3 68 67.44 68.02 76.74 68 70.4 71.5
10/07/2019 16:28:58 55.95 57.16 71.58 58.5 64.2 68 66.5 67.87 76.74 68 70.3 71.5
10/07/2019 16:28:59 56.03 56.43 71.58 58.4 64.2 68 65.83 66.9 76.74 68 70.3 71.5
10/07/2019 16:29:00 56.3 56.4 71.58 58.3 64.2 68 66.92 66.86 76.74 68 70.3 71.5
10/07/2019 16:29:01 55.96 56.38 71.58 58.3 64.2 68 67.17 67.13 76.74 68 70.3 71.5
10/07/2019 16:29:02 56.03 56.08 71.58 58.3 64.2 68 66.28 67.08 76.74 68 70.3 71.5
10/07/2019 16:29:03 56.21 56.32 71.58 58.3 64.2 68 66.78 66.8 76.74 67.9 70.3 71.5
10/07/2019 16:29:04 56.33 56.34 71.58 58.3 64.2 68 66.79 67.02 76.74 67.9 70.3 71.5
10/07/2019 16:29:05 57.43 57.28 71.58 58.3 64.2 68 66.78 66.99 76.74 67.9 70.3 71.5
10/07/2019 16:29:06 55.84 56.82 71.58 58.3 64.2 68 66.33 66.86 76.74 67.9 70.3 71.5
10/07/2019 16:29:07 56.79 56.69 71.58 58.3 64.2 68 66.37 66.58 76.74 67.9 70.3 71.5
10/07/2019 16:29:08 56.04 56.58 71.58 58.3 64.2 68 66.89 66.89 76.28 67.9 70.3 71.5
10/07/2019 16:29:09 56.26 56.3 71.58 58.3 64.2 68 66.95 67.03 75.66 67.9 70.3 71.5
10/07/2019 16:29:10 56.51 56.44 71.58 58.3 64.2 68 67.45 67.27 75.66 67.9 70.3 71.5
10/07/2019 16:29:11 56.81 56.74 71.58 58.3 64.2 68 67.11 67.53 75.66 67.9 70.3 71.5
10/07/2019 16:29:12 56.28 56.72 71.58 58.3 64.2 68 66.18 67.09 75.66 67.9 70.3 71.5
10/07/2019 16:29:13 55.96 56.38 71.58 58.3 64.2 68 66.56 66.64 75.66 67.9 70.3 71.5
10/07/2019 16:29:14 56.12 56.25 71.58 58.3 64.2 68 66.75 66.85 75.66 67.9 70.3 71.5
10/07/2019 16:29:15 56.31 56.36 68.56 58.3 64.2 68 67.27 67.13 73.51 67.9 70.3 71.5
10/07/2019 16:29:16 55.96 56.29 64.88 58.3 64.2 68 66.7 67.22 70.77 67.9 70.3 71.5
10/07/2019 16:29:17 55.99 56.16 61.84 58.3 64.2 68 66.64 67.03 69.67 67.9 70.3 71.5
10/07/2019 16:29:18 56.1 56.17 59.54 58.3 64.2 68 66.72 66.85 69.61 67.9 70.3 71.5
10/07/2019 16:29:19 55.78 56.12 59.21 58.3 64.1 68 66.57 66.93 69.61 67.9 70.2 71.5
10/07/2019 16:29:20 56.18 56.11 59.21 58.3 64.1 68 66.76 66.85 69.61 67.9 70.2 71.5
10/07/2019 16:29:21 55.85 56.15 59.21 58.3 64.1 68 66.73 67.09 69.6 67.9 70.2 71.5
10/07/2019 16:29:22 56.06 56.1 59.21 58.3 64.1 68 66.46 66.65 69.51 67.9 70.2 71.5
10/07/2019 16:29:23 56.57 56.41 59.21 58.3 64.1 68 67 66.89 69.51 67.9 70.2 71.5
10/07/2019 16:29:24 56.12 56.42 58.34 58.3 64.1 68 66.85 67 68.68 67.9 70.2 71.5
10/07/2019 16:29:25 55.76 56.3 57.91 58.3 64.1 68 66.63 66.98 68.31 67.9 70.2 71.5
10/07/2019 16:29:26 56.9 56.73 57.5 58.3 64.1 68 66.87 67.09 68.02 67.9 70.2 71.5
10/07/2019 16:29:27 55.5 56.56 57.28 58.3 64.1 68 66.32 66.78 67.87 67.9 70.2 71.5
10/07/2019 16:29:28 55.87 56.05 57.28 58.3 64.1 68 66.05 66.51 67.53 67.9 70.2 71.5
10/07/2019 16:29:29 55.64 55.95 57.28 58.3 64 68 66.08 66.31 67.53 67.9 70.2 71.5
10/07/2019 16:29:30 56.13 56.12 57.28 58.2 64 68 67.23 66.97 67.53 67.9 70.2 71.5
10/07/2019 16:29:31 55.91 55.97 57.28 58.2 64 68 66.74 66.9 67.53 67.9 70.2 71.5
10/07/2019 16:29:32 56.32 56.32 57.28 58.2 64 68 67.08 67.11 67.53 67.9 70.2 71.5
10/07/2019 16:29:33 56.14 56.26 57.28 58.2 64 68 67.2 67.31 67.53 67.9 70.2 71.5
10/07/2019 16:29:34 56.31 56.3 57.28 58.2 64 68 67.09 67.36 67.53 67.9 70.2 71.5
10/07/2019 16:29:35 56.78 56.65 56.82 58.2 64 68 66.63 67.04 67.53 67.9 70.2 71.5
10/07/2019 16:29:36 57.19 57.02 57.02 58.3 64 68 66.71 66.91 67.53 67.9 70.2 71.5
10/07/2019 16:29:37 57.64 57.49 57.49 58.3 64 68 67.07 67.07 67.53 67.9 70.2 71.5
10/07/2019 16:29:38 57.98 57.86 57.86 58.3 64 68 67.26 67.25 67.53 67.9 70.2 71.5
10/07/2019 16:29:39 58.89 58.58 58.58 58.3 64 68 67.89 67.78 67.78 67.9 70.2 71.5
10/07/2019 16:29:40 59.46 59.16 59.16 58.3 64 68 67.91 67.97 67.97 67.9 70.2 71.5
10/07/2019 16:29:41 58.58 59.14 59.16 58.3 64 68 67.33 67.79 67.97 67.9 70.2 71.5
10/07/2019 16:29:42 58.44 58.76 59.16 58.3 64 68 68.33 68.13 68.13 67.9 70.2 71.5
10/07/2019 16:29:43 58.11 58.54 59.16 58.3 64 68 67.87 68.23 68.23 67.9 70.2 71.5
10/07/2019 16:29:44 57.85 58.31 59.16 58.3 64 68 67.78 68.08 68.23 67.9 70.2 71.5
10/07/2019 16:29:45 57.05 57.98 59.16 58.3 64 68 66.74 67.77 68.23 67.9 70.2 71.5
10/07/2019 16:29:46 56.64 57.4 59.16 58.3 64 68 67.11 67.23 68.23 67.9 70.2 71.5
10/07/2019 16:29:47 56.44 56.98 59.16 58.3 64 68 66.94 67.16 68.23 67.9 70.2 71.5
10/07/2019 16:29:48 55.99 56.63 59.16 58.3 64 68 67.03 67.18 68.23 67.9 70.2 71.5
10/07/2019 16:29:49 57.32 57.12 59.16 58.3 64 68 67.14 67.24 68.23 67.9 70.2 71.5
10/07/2019 16:29:50 57.3 57.48 59.16 58.3 64 68 67 67.17 68.23 67.9 70.2 71.5
10/07/2019 16:29:51 56.35 57.12 59.16 58.3 64 68 67.59 67.49 68.23 67.9 70.2 71.5
10/07/2019 16:29:52 56.59 56.68 59.16 58.3 64 68 66.17 67.43 68.23 67.9 70.2 71.5
10/07/2019 16:29:53 56.93 56.94 59.16 58.2 64 68 66.45 66.98 68.23 67.9 70.2 71.5
10/07/2019 16:29:54 57.09 57.03 59.16 58.2 64 68 67.74 67.4 68.23 67.9 70.1 71.5
10/07/2019 16:29:55 56.85 57.04 59.16 58.2 64 68 67.18 67.39 68.23 67.9 70.1 71.5
10/07/2019 16:29:56 58.64 58.39 59.16 58.2 64 68 67.73 67.65 68.23 67.9 70.1 71.5
10/07/2019 16:29:57 58.21 58.65 59.16 58.2 63.9 68 67.84 68.03 68.23 67.9 70.1 71.5
10/07/2019 16:29:58 56.22 57.9 59.16 58.2 63.9 68 66.72 67.66 68.23 67.9 70 71.5
10/07/2019 16:29:59 56.09 56.93 59.16 58.2 63.9 68 67.12 67.33 68.23 67.9 70 71.5
10/07/2019 16:30:00 56.19 56.44 59.16 58.2 63.9 68 66.79 67.08 68.23 67.9 70 71.5
10/07/2019 16:30:01 55.85 56.35 59.16 58.2 63.9 68 66.46 67 68.23 67.9 70 71.5
10/07/2019 16:30:02 59.22 58.47 59.16 58.2 63.9 68 68.44 68.01 68.23 67.9 70 71.5
10/07/2019 16:30:03 57.01 58.47 59.16 58.2 63.6 68 67.02 68 68.23 67.9 69.9 71.5
10/07/2019 16:30:04 56.08 57.61 59.16 58.2 63.5 68 66.43 67.51 68.23 67.9 69.8 71.5
10/07/2019 16:30:05 58.64 58.18 59.16 58.2 63.5 68 67.18 67.36 68.23 67.9 69.8 71.5
10/07/2019 16:30:06 57.05 57.88 59.16 58.2 63.5 68 67.78 67.49 68.23 67.9 69.8 71.5
10/07/2019 16:30:07 56.6 57.45 59.16 58.2 63.5 68 67.42 67.67 68.23 67.9 69.8 71.5
10/07/2019 16:30:08 57.32 57.3 59.16 58.1 63.5 68 67.14 67.47 68.23 67.9 69.8 71.5
10/07/2019 16:30:09 57.71 57.67 59.16 58.1 63.5 68 67.2 67.67 68.23 67.9 69.8 71.5
10/07/2019 16:30:10 57.6 57.61 59.14 58.1 63.4 68 67.33 67.49 68.23 67.9 69.7 71.5
10/07/2019 16:30:11 56.93 57.58 58.76 58.1 63.4 68 66.41 67.26 68.23 67.9 69.7 71.5
10/07/2019 16:30:12 57.23 57.31 58.65 58.1 63.4 68 67.31 67.25 68.23 67.9 69.7 71.5
10/07/2019 16:30:13 58.6 58.41 58.65 58.1 63.4 68 68.27 68.1 68.1 67.9 69.7 71.5
10/07/2019 16:30:14 56.25 57.99 58.65 58.1 63.4 68 67.74 67.98 68.1 67.9 69.7 71.5
10/07/2019 16:30:15 56.43 56.98 58.65 58.1 63.4 68 68.54 68.56 68.56 67.9 69.7 71.5
10/07/2019 16:30:16 67.96 66.54 66.54 58.2 63.4 68 71.58 70.83 70.83 67.9 69.7 71.5
10/07/2019 16:30:17 57.17 65.43 66.54 58.2 63.4 68 67.8 70.24 70.83 68 69.7 71.5
10/07/2019 16:30:18 58.77 62.16 66.54 58.2 63.4 68 71.51 70.95 70.95 68 69.8 71.5
10/07/2019 16:30:19 58.25 60.31 66.54 58.2 63.4 68 69.22 70.82 70.95 68 69.8 71.5
10/07/2019 16:30:20 57.99 59.15 66.54 58.2 63.4 68 67.65 69.83 70.95 68 69.8 71.5
10/07/2019 16:30:21 57.86 58.51 66.54 58.2 63.4 68 68.02 68.55 70.95 68 69.8 71.5
10/07/2019 16:30:22 58.13 58.18 66.54 58.2 63.4 68 67.49 68.37 70.95 68 69.8 71.5
10/07/2019 16:30:23 58.79 58.75 66.54 58.2 63.4 68 68.17 68.14 70.95 68 69.8 71.5
10/07/2019 16:30:24 57.51 58.42 66.54 58.2 63.4 68 67.5 68.16 70.95 67.9 69.8 71.5
10/07/2019 16:30:25 58.22 58.14 66.54 58.2 63.4 68 68.3 68.22 70.95 67.9 69.8 71.5
10/07/2019 16:30:26 72.57 71.22 71.22 58.5 63.5 68 74.3 73.26 73.26 68 69.8 71.5
10/07/2019 16:30:27 60.71 70.95 71.22 58.5 63.5 68 68.65 72.98 73.26 68 69.8 71.5
10/07/2019 16:30:28 58.09 67.25 71.22 58.5 63.5 68 68.68 70.9 73.26 68 69.8 71.5
10/07/2019 16:30:29 57.54 63.81 71.22 58.5 63.4 68 67.74 69.54 73.26 68 69.8 71.5
10/07/2019 16:30:30 57.68 61 71.22 58.5 63.4 68 67.6 68.4 73.26 68 69.8 71.5
10/07/2019 16:30:31 56.77 59.19 71.22 58.5 63.4 68 68.04 68.4 73.26 68 69.8 71.5
10/07/2019 16:30:32 56.76 57.78 71.22 58.5 63.4 68 67.94 68.32 73.26 68 69.8 71.5
10/07/2019 16:30:33 56.48 57.09 71.22 58.5 63.4 68 66.17 67.82 73.26 68 69.8 71.5
10/07/2019 16:30:34 57.13 57.12 71.22 58.5 63.4 68 66.41 66.87 73.26 68 69.8 71.5
10/07/2019 16:30:35 58.65 58.23 71.22 58.5 63.4 68 66.99 66.91 73.26 68 69.8 71.5
10/07/2019 16:30:36 57.7 58.13 71.22 58.5 63.4 68 67.38 67.3 73.26 68 69.8 71.5
10/07/2019 16:30:37 59.98 59.23 71.22 58.5 63.4 68 66.93 67.31 73.26 68 69.7 71.5
10/07/2019 16:30:38 59.55 59.64 71.22 58.5 63.4 68 67.04 67.25 73.26 68 69.7 71.5
10/07/2019 16:30:39 56.99 59.29 71.22 58.5 63.4 68 66.76 67.03 73.26 68 69.7 71.5
10/07/2019 16:30:40 57.58 58.13 71.22 58.5 63.4 68 67.23 67.37 73.26 68 69.7 71.5
10/07/2019 16:30:41 57.27 58.4 71.22 58.5 63.4 68 67.41 67.6 73.26 68 69.7 71.5
10/07/2019 16:30:42 55.71 57.42 71.22 58.5 63.4 68 66.47 67.33 73.26 68 69.7 71.5
10/07/2019 16:30:43 56.34 56.51 71.22 58.5 63.4 68 67.07 67.16 73.26 68 69.7 71.5
10/07/2019 16:30:44 56.01 56.36 71.22 58.5 63.4 68 67.13 67.14 73.26 68 69.7 71.5
10/07/2019 16:30:45 56.1 56.3 71.22 58.5 63.4 68 66.96 67.28 73.26 68 69.7 71.5
10/07/2019 16:30:46 56.65 56.52 71.22 58.5 63.4 68 67.26 67.21 73.26 68 69.7 71.5
10/07/2019 16:30:47 56.43 56.63 71.22 58.5 63.4 68 67.51 67.52 73.26 68 69.7 71.5
10/07/2019 16:30:48 56.42 56.65 71.22 58.5 63.4 68 67.74 67.69 73.26 68 69.7 71.5
10/07/2019 16:30:49 56.36 56.41 71.22 58.5 63.4 68 68.46 68.45 73.26 68 69.7 71.5
10/07/2019 16:30:50 57.27 57.02 71.22 58.5 63.4 68 69.03 68.82 73.26 68 69.7 71.5
10/07/2019 16:30:51 56.97 57.05 71.22 58.5 63.4 68 69.8 69.4 73.26 68 69.7 71.5
10/07/2019 16:30:52 56.78 57.04 71.22 58.5 63.3 68 68.77 69.38 73.26 68 69.7 71.5
10/07/2019 16:30:53 56.41 56.91 71.22 58.5 63.3 68 71.1 70.6 73.26 68 69.7 71.5
10/07/2019 16:30:54 56.87 56.77 71.22 58.5 63.3 68 69.9 70.7 73.26 68 69.7 71.5
10/07/2019 16:30:55 57.04 56.97 71.22 58.5 63.3 68 67.65 69.8 73.26 68 69.7 71.5
10/07/2019 16:30:56 56.23 56.95 70.95 58.5 63.3 68 67.34 68.49 72.98 68 69.7 71.5
10/07/2019 16:30:57 56.02 56.48 67.25 58.5 63.2 68 67.27 67.94 70.9 68 69.6 71.5
10/07/2019 16:30:58 55.85 56.2 63.81 58.5 63.2 68 67.19 67.49 70.7 68 69.6 71.5
10/07/2019 16:30:59 56.03 56.1 61 58.5 63.2 68 67.62 67.65 70.7 68 69.6 71.5
10/07/2019 16:31:00 56.16 56.17 59.64 58.5 63.2 68 67.23 67.6 70.7 68 69.6 71.5
10/07/2019 16:31:01 56.02 56.19 59.64 58.5 63.2 68 67.15 67.53 70.7 68 69.6 71.5
10/07/2019 16:31:02 56.41 56.31 59.64 58.5 63.2 68 67.12 67.28 70.7 68 69.6 71.5
10/07/2019 16:31:03 56.42 56.46 59.64 58.5 63.2 68 66.7 67.25 70.7 68 69.6 71.5
10/07/2019 16:31:04 56.27 56.46 59.64 58.5 63.1 68 66.84 66.99 70.7 68 69.5 71.5
10/07/2019 16:31:05 56.06 56.31 59.64 58.5 63.1 68 66.48 66.94 70.7 68 69.5 71.5
10/07/2019 16:31:06 55.82 56.2 59.64 58.5 63.1 68 66.23 66.7 70.7 68 69.5 71.5
10/07/2019 16:31:07 55.24 55.94 59.64 58.5 63.1 68 66.35 66.48 70.7 68 69.5 71.5
10/07/2019 16:31:08 55.59 55.62 59.29 58.5 63.1 68 66.66 66.81 70.7 68 69.5 71.5
10/07/2019 16:31:09 58.55 57.62 58.4 58.5 63.1 68 69.49 68.69 70.7 68 69.5 71.5
10/07/2019 16:31:10 65.73 65 65 58.5 63.1 68 72 71.4 71.4 68 69.5 71.5
10/07/2019 16:31:11 68.93 67.82 67.82 58.7 63.1 68 73.24 72.72 72.72 68.1 69.5 71.5
10/07/2019 16:31:12 64.59 67.6 67.82 58.7 63.1 68 72.58 73.12 73.12 68.1 69.5 71.5
10/07/2019 16:31:13 68.73 68.03 68.03 58.9 63.1 68 73.23 73.56 73.56 68.1 69.5 71.5
10/07/2019 16:31:14 61.65 67.84 68.03 58.9 63.1 68 71.58 73.39 73.56 68.2 69.5 71.5
10/07/2019 16:31:15 55.82 64.77 68.03 58.9 63.1 68 67.94 71.77 73.56 68.2 69.5 71.5
10/07/2019 16:31:16 64.77 63.68 68.03 58.9 63.1 68 72.72 71.8 73.56 68.2 69.5 71.5
10/07/2019 16:31:17 62.19 63.7 68.03 58.9 63.1 68 72.19 72.25 73.56 68.2 69.5 71.5
10/07/2019 16:31:18 60.91 62.9 68.03 59 63.1 68 71.23 72.37 73.56 68.2 69.5 71.5
10/07/2019 16:31:19 56.19 61.7 68.03 59 63.1 68 66.76 71.46 73.56 68.2 69.5 71.5
10/07/2019 16:31:20 61.83 61.16 68.03 59 63.1 68 71.49 70.92 73.56 68.2 69.5 71.5
10/07/2019 16:31:21 63.16 62.87 68.03 59 63.1 68 72.33 72.14 73.56 68.3 69.5 71.5
10/07/2019 16:31:22 61.86 62.93 68.03 59 63.1 68 72.85 72.91 73.56 68.3 69.5 71.5
10/07/2019 16:31:23 60.15 62.2 68.03 59 63.1 68 71.04 72.86 73.56 68.3 69.5 71.5
10/07/2019 16:31:24 61.05 61.67 68.03 59.1 63.1 68 72.46 72.69 73.56 68.4 69.5 71.5
10/07/2019 16:31:25 62.97 63.06 68.03 59.1 63.1 68 72.88 73.56 73.56 68.4 69.5 71.5
10/07/2019 16:31:26 58.56 61.92 68.03 59.1 63.1 68 68.56 72.24 73.56 68.4 69.5 71.5
10/07/2019 16:31:27 60.77 60.69 68.03 59.1 63.1 68 71.36 71.26 73.56 68.4 69.5 71.5
10/07/2019 16:31:28 64.47 63.47 68.03 59.2 63.1 68 73.76 72.98 73.56 68.4 69.5 71.5
10/07/2019 16:31:29 63.44 63.85 68.03 59.2 63.1 68 73.36 73.48 73.56 68.5 69.5 71.5
10/07/2019 16:31:30 60.28 63.43 68.03 59.2 63.1 68 70.08 73.12 73.56 68.5 69.5 71.5
10/07/2019 16:31:31 61.88 62.3 68.03 59.2 63.1 68 72.92 72.83 73.56 68.5 69.5 71.5
10/07/2019 16:31:32 64.33 63.66 68.03 59.3 63.1 68 74.28 73.87 73.87 68.6 69.4 71.5
10/07/2019 16:31:33 59.55 63.71 68.03 59.3 63.1 68 70.49 73.9 73.9 68.6 69.4 71.5
10/07/2019 16:31:34 61.8 61.77 68.03 59.3 63.1 68 72.55 72.55 73.9 68.6 69.4 71.5
10/07/2019 16:31:35 63.92 63.42 68.03 59.3 63.1 68 74.25 73.8 73.9 68.7 69.3 71.5
10/07/2019 16:31:36 60.98 63.18 68.03 59.3 63.1 68 72.2 73.74 73.9 68.7 69.3 71.5
10/07/2019 16:31:37 60.49 61.75 68.03 59.3 63.1 68 71.88 72.83 73.9 68.7 69.2 71.5
10/07/2019 16:31:38 63.34 62.65 68.03 59.4 63.1 68 73.97 73.35 73.9 68.7 69.2 71.5
10/07/2019 16:31:39 61.64 62.61 68.03 59.4 63.1 68 72.43 73.42 73.9 68.8 69.2 71.5
10/07/2019 16:31:40 64.31 63.78 68.03 59.4 63.1 68 73.78 73.61 73.9 68.8 69.2 71.5
10/07/2019 16:31:41 61.57 64.22 68.03 59.4 63.1 68 71.44 74.01 74.01 68.8 69.2 71.5
10/07/2019 16:31:42 55.66 62.1 68.03 59.4 63 68 66 71.98 74.01 68.8 69.1 71.5
10/07/2019 16:31:43 56.12 59.23 67.84 59.4 63 68 66.25 69.19 74.01 68.8 69.1 71.5
10/07/2019 16:31:44 55.71 57.55 64.77 59.4 63 68 66.17 67.63 74.01 68.8 69.1 71.5
10/07/2019 16:31:45 55.85 56.5 64.22 59.4 63 68 66.54 66.88 74.01 68.8 69.1 71.5
10/07/2019 16:31:46 64.46 63.41 64.22 59.5 63 68 74.52 73.6 74.01 68.8 69.1 71.5
10/07/2019 16:31:47 61.21 63.39 64.22 59.5 63 68 70.47 73.61 74.01 68.8 69.1 71.5
10/07/2019 16:31:48 66.36 66.28 66.28 59.5 63 68 75.27 75.17 75.17 68.9 69.1 71.5
10/07/2019 16:31:49 66.04 65.65 66.28 59.6 63 68 75.2 75.15 75.17 68.9 69.1 71.5
10/07/2019 16:31:50 71.27 70.79 70.79 59.8 63 68 74.77 76.06 76.06 69 69.1 71.5
10/07/2019 16:31:51 65.02 68.64 70.79 59.8 63 68 74.31 75.01 76.06 69 69.1 71.5
10/07/2019 16:31:52 66.58 67.38 70.79 59.9 63 68 75.61 75.9 76.06 69.1 69.1 71.5
10/07/2019 16:31:53 62.03 67.48 70.79 59.9 63 68 72.43 76.3 76.3 69.1 69.1 71.5
10/07/2019 16:31:54 65.92 66.57 70.79 60 63 68 75.01 75.59 76.3 69.1 69.1 71.5
10/07/2019 16:31:55 61.25 64.63 70.79 60 63 68 70.36 73.82 76.3 69.1 69.1 71.5
10/07/2019 16:31:56 63.07 64.74 70.79 60 63 68 72.86 73.92 76.3 69.2 69.1 71.5
10/07/2019 16:31:57 65.32 65.13 70.79 60.1 63 68 74.66 74.42 76.3 69.2 69.1 71.5
10/07/2019 16:31:58 61.91 64.49 70.79 60.1 63 68 71.24 73.94 76.3 69.2 69.1 71.5
10/07/2019 16:31:59 61.12 64.02 70.79 60.1 63 68 71.49 73.55 76.3 69.2 69.1 71.5
10/07/2019 16:32:00 65.31 65.03 70.79 60.1 63 68 72.99 73.12 76.3 69.3 69.1 71.5
10/07/2019 16:32:01 59.36 65.05 70.79 60.1 63 68 69.17 73.21 76.3 69.3 69.1 71.5
10/07/2019 16:32:02 58.83 62.29 70.79 60.1 63 68 66.87 70.89 76.3 69.3 69.1 71.5
10/07/2019 16:32:03 64.2 63.82 70.79 60.2 63 68 72.25 71.91 76.3 69.3 69.1 71.5
10/07/2019 16:32:04 59.39 63.86 70.79 60.2 63 68 68.94 72.2 76.3 69.3 69.1 71.5
10/07/2019 16:32:05 58.24 61.47 70.79 60.2 63 68 67.32 70.1 76.3 69.3 69.1 71.5
10/07/2019 16:32:06 62.56 62.17 70.79 60.2 63 68 71.47 70.79 76.3 69.3 69.1 71.5
10/07/2019 16:32:07 58.34 61.22 70.79 60.2 63 68 68.34 70.25 76.3 69.3 69.1 71.5
10/07/2019 16:32:08 58.19 59.68 70.79 60.2 63 68 66.95 69.11 76.3 69.3 69.1 71.5
10/07/2019 16:32:09 57.74 58.75 70.79 60.2 63 68 67.32 67.88 76.3 69.3 69.1 71.5
10/07/2019 16:32:10 57.52 58.2 70.79 60.2 63 68 67.71 67.87 76.3 69.3 69.1 71.5
10/07/2019 16:32:11 57.72 57.95 70.79 60.2 63 68 66.61 67.62 76.3 69.3 69.1 71.5
10/07/2019 16:32:12 57.78 58.07 70.79 60.2 63 68 67.22 67.4 76.3 69.3 69.1 71.5
10/07/2019 16:32:13 58.09 58.11 70.79 60.2 63 68 67.11 67.27 76.3 69.3 69.1 71.5
10/07/2019 16:32:14 57.38 58.05 70.79 60.2 63 68 66.48 67.16 76.3 69.3 69.1 71.5
10/07/2019 16:32:15 57.2 57.64 70.79 60.2 63 68 66.97 67 76.3 69.3 69.1 71.5
10/07/2019 16:32:16 56.91 57.54 70.79 60.2 63 68 66.99 67.22 76.3 69.3 69.1 71.5
10/07/2019 16:32:17 56.18 57.11 70.79 60.2 63 68 66.52 67.13 76.3 69.3 69.1 71.5
10/07/2019 16:32:18 56.16 56.56 70.79 60.2 63 68 66.47 66.82 76.3 69.3 69.1 71.5
10/07/2019 16:32:19 57 56.86 70.79 60.2 63 68 67.15 67.1 76.3 69.3 69.1 71.5
10/07/2019 16:32:20 57.38 57.37 68.64 60.2 63 68 66.48 67.12 76.3 69.3 69.1 71.5
10/07/2019 16:32:21 56.48 57.03 67.48 60.2 63 68 67.11 67.08 76.3 69.3 69.1 71.5
10/07/2019 16:32:22 57.16 57.06 67.48 60.2 63 68 66.99 67.16 76.3 69.3 69.1 71.5
10/07/2019 16:32:23 57.23 57.21 66.57 60.2 63 68 67.76 67.47 75.59 69.3 69.1 71.5
10/07/2019 16:32:24 77.26 75.74 75.74 60.9 63.1 68 79.29 77.83 77.83 69.5 69.2 71.5
10/07/2019 16:32:25 59.05 74.11 75.74 60.9 63.1 68 68.29 76.4 77.83 69.5 69.2 71.5
10/07/2019 16:32:26 58.75 70.08 75.74 60.9 63.1 68 68.92 73.14 77.83 69.5 69.2 71.5
10/07/2019 16:32:27 59.37 66.33 75.74 60.9 63.1 68 68.86 70.88 77.83 69.5 69.2 71.5
10/07/2019 16:32:28 64.17 64.65 75.74 60.9 63.1 68 70.38 70.39 77.83 69.5 69.2 71.5
10/07/2019 16:32:29 58.94 63.54 75.74 60.9 63.1 68 68.57 69.94 77.83 69.5 69.2 71.5
10/07/2019 16:32:30 57.86 61.23 75.74 60.9 63.1 68 67.63 69.34 77.83 69.5 69.2 71.5
10/07/2019 16:32:31 57.8 59.34 75.74 60.9 63.1 68 67.75 68.18 77.83 69.5 69.2 71.5
10/07/2019 16:32:32 56.47 58.47 75.74 60.9 63.1 68 67.61 68.12 77.83 69.5 69.2 71.5
10/07/2019 16:32:33 55.79 57.3 75.74 60.9 63.1 68 67.12 67.74 77.83 69.5 69.2 71.5
10/07/2019 16:32:34 55.5 56.42 75.74 60.9 63.1 68 66.09 67.29 77.83 69.5 69.2 71.5
10/07/2019 16:32:35 55.8 55.9 75.74 60.9 63.1 68 66.97 66.92 77.83 69.5 69.2 71.5
10/07/2019 16:32:36 56.15 56.19 75.74 60.9 63.1 68 67.29 67.28 77.83 69.5 69.1 71.5
10/07/2019 16:32:37 56.55 56.46 75.74 60.9 63.1 68 67.42 67.48 77.83 69.5 69.1 71.5
10/07/2019 16:32:38 56.47 56.56 75.74 60.9 63.1 68 67.32 67.49 77.83 69.5 69.2 71.5
10/07/2019 16:32:39 55.52 56.45 75.74 60.9 63.1 68 66.59 67.39 77.83 69.5 69.1 71.5
10/07/2019 16:32:40 55.97 56.04 75.74 60.9 63.1 68 66.72 67.16 77.83 69.5 69.1 71.5
10/07/2019 16:32:41 55.77 56.01 75.74 60.9 63.1 68 67.79 67.49 77.83 69.5 69.1 71.5
10/07/2019 16:32:42 56.07 56.06 75.74 60.9 63.1 68 67.69 67.75 77.83 69.5 69.1 71.5
10/07/2019 16:32:43 55.99 56.08 75.74 60.9 63.1 68 70.01 69.56 77.83 69.5 69.1 71.5
10/07/2019 16:32:44 57.67 57.18 75.74 61 63.1 68 71.07 71.22 77.83 69.5 69.2 71.5
10/07/2019 16:32:45 58.18 57.98 75.74 61 63 68 69.78 70.21 77.83 69.5 69.2 71.5
10/07/2019 16:32:46 59.17 59.25 75.74 61 63 68 69.82 70.49 77.83 69.6 69.2 71.5
10/07/2019 16:32:47 58.53 58.97 75.74 61 63 68 68.34 69.7 77.83 69.6 69.2 71.5
10/07/2019 16:32:48 56.73 58.36 75.74 61 63 68 66.83 68.8 77.83 69.6 69.2 71.5
10/07/2019 16:32:49 58.42 58.59 75.74 61 63 68 68.2 68.47 77.83 69.6 69.2 71.5
10/07/2019 16:32:50 58.47 58.38 75.74 61 63 68 67.69 67.99 77.83 69.6 69.1 71.5
10/07/2019 16:32:51 56.77 58.4 75.74 61 63 68 67.88 68.13 77.83 69.6 69.1 71.5
10/07/2019 16:32:52 56.34 57.37 75.74 61 63 68 67.19 68.01 77.83 69.6 69.1 71.5
10/07/2019 16:32:53 56.73 56.95 75.74 61 63 68 67.04 67.37 77.83 69.6 69.1 71.5
10/07/2019 16:32:54 56.86 56.9 74.11 61 63 68 67.84 67.74 76.4 69.6 69.1 71.5
10/07/2019 16:32:55 56.52 56.98 70.08 61 63 68 67.42 67.95 73.14 69.6 69.1 71.5
10/07/2019 16:32:56 56.45 56.64 66.33 61 63 68 66.85 67.37 71.22 69.4 69.1 71.5
10/07/2019 16:32:57 56.41 56.56 64.65 61 63 68 67.08 67.44 71.22 69.4 69.1 71.5
10/07/2019 16:32:58 56.03 56.44 63.54 61 63 68 67.34 67.28 71.22 69.4 69.1 71.5
10/07/2019 16:32:59 56.82 56.66 61.23 61 63 68 67.75 67.67 71.22 69.4 69.1 71.5
10/07/2019 16:33:00 62.95 61.49 61.49 61 63 68 69.16 68.85 71.22 69.4 69.1 71.5
10/07/2019 16:33:01 56.61 60.99 61.49 61 63 68 66.61 68.38 71.22 69.4 69.1 71.5
10/07/2019 16:33:02 55.53 58.76 61.49 61 63 68 66.48 67.42 71.22 69.4 69.1 71.5
10/07/2019 16:33:03 56.27 57.03 61.49 61 63 68 66.76 66.94 71.22 69.4 69.1 71.5
10/07/2019 16:33:04 56.92 56.85 61.49 61 63 68 67.66 67.5 71.22 69.4 69.1 71.5
10/07/2019 16:33:05 56.27 56.87 61.49 61 63 68 66.61 67.34 71.22 69.4 69.1 71.5
10/07/2019 16:33:06 55.92 56.4 61.49 61 63 68 66.67 67 71.22 69.4 69.1 71.5
10/07/2019 16:33:07 56.29 56.33 61.49 61 63 68 66.36 66.78 71.22 69.4 69.1 71.5
10/07/2019 16:33:08 56.09 56.27 61.49 61 63 68 66.21 66.7 71.22 69.4 69.1 71.5
10/07/2019 16:33:09 58.13 57.61 61.49 61 63 68 66.98 66.85 71.22 69.4 69.1 71.5
10/07/2019 16:33:10 56.57 57.67 61.49 61 63 68 66.43 66.8 71.22 69.4 69.1 71.5
10/07/2019 16:33:11 55.96 56.85 61.49 61 63 68 67.14 67.02 71.22 69.4 69.1 71.5
10/07/2019 16:33:12 56.87 56.67 61.49 61 63 67.9 67.05 67.09 71.22 69.4 69.1 71.5
10/07/2019 16:33:13 57.07 57.11 61.49 61 63 67.9 67.2 67.3 71.22 69.4 69.1 71.5
10/07/2019 16:33:14 56.65 56.93 61.49 61 63 67.9 66.66 67.17 70.49 69.4 69.1 71.5
10/07/2019 16:33:15 57.54 57.48 61.49 61 63 67.9 67.54 67.36 70.49 69.4 69.1 71.5
10/07/2019 16:33:16 56.44 57.2 61.49 61 63 67.9 67.02 67.35 69.7 69.4 69.1 71.5
10/07/2019 16:33:17 55.86 56.78 61.49 61 63 67.9 67.29 67.63 68.85 69.4 69.1 71.5
10/07/2019 16:33:18 57.2 56.87 61.49 61 63 67.9 67.32 67.51 68.85 69.4 69.1 71.5
10/07/2019 16:33:19 56.99 57.06 61.49 61 63 67.9 67.69 67.7 68.85 69.4 69.1 71.5
10/07/2019 16:33:20 56.15 56.99 61.49 61 63 67.9 66.36 67.43 68.85 69.4 69.1 71.5
10/07/2019 16:33:21 56.12 56.4 61.49 61 63 67.9 66.6 66.97 68.85 69.4 69.1 71.5
10/07/2019 16:33:22 56.85 56.78 61.49 61 63 67.9 67.22 67.12 68.85 69.4 69.1 71.5
10/07/2019 16:33:23 56.4 56.66 61.49 61 63 67.9 66.86 67.18 68.85 69.4 69.1 71.5
10/07/2019 16:33:24 56.09 56.59 61.49 61 63 67.9 66.74 66.99 68.85 69.4 69.1 71.5
10/07/2019 16:33:25 57.2 57 61.49 61 63 67.9 66.63 66.93 68.85 69.4 69.1 71.5
10/07/2019 16:33:26 57 57.04 61.49 60.9 63 67.9 67.18 67.12 68.85 69.4 69.1 71.5
10/07/2019 16:33:27 56.15 56.9 61.49 60.9 63 67.9 66.87 67.1 68.85 69.4 69.1 71.5
10/07/2019 16:33:28 57.55 57.22 61.49 60.9 63 67.9 67.54 67.28 68.85 69.4 69.1 71.5
10/07/2019 16:33:29 56.95 57.18 61.49 60.9 63 67.9 67.68 67.68 68.85 69.4 69.1 71.5
10/07/2019 16:33:30 56.18 57.03 60.99 60.9 63 67.9 67.04 67.74 68.38 69.4 69.1 71.5
10/07/2019 16:33:31 56.18 56.49 58.76 60.9 63 67.9 67.86 67.66 67.74 69.3 69.1 71.5
10/07/2019 16:33:32 56.57 56.58 57.67 60.9 63 67.9 67.67 67.9 67.9 69.3 69.1 71.5
10/07/2019 16:33:33 56.47 56.72 57.67 60.9 63 67.9 67.64 67.89 67.9 69.3 69.1 71.5
10/07/2019 16:33:34 56.1 56.42 57.67 60.9 63 67.9 67.92 68.03 68.03 69.3 69.1 71.5
10/07/2019 16:33:35 56.18 56.3 57.67 60.9 63 67.9 67.99 68.5 68.5 69.3 69.1 71.5
10/07/2019 16:33:36 55.9 56.18 57.67 60.9 63 67.9 66.38 67.83 68.5 69.3 69.1 71.5
10/07/2019 16:33:37 56.79 56.54 57.67 60.9 63 67.9 67.08 67.19 68.5 69.3 69.1 71.5
10/07/2019 16:33:38 56.32 56.75 57.67 60.7 63 67.9 67.09 67.28 68.5 69.2 69.1 71.5
10/07/2019 16:33:39 55.61 56.35 57.67 60.7 63 67.9 66.93 67.22 68.5 69.2 69.1 71.5
10/07/2019 16:33:40 55.92 56.09 57.48 60.7 63 67.9 67.48 67.64 68.5 69.2 69.1 71.5
10/07/2019 16:33:41 56.09 56.21 57.48 60.7 63 67.9 66.99 67.32 68.5 69.2 69.1 71.5
10/07/2019 16:33:42 55.97 56.11 57.48 60.7 63 67.9 66.82 67.06 68.5 69.2 69.1 71.5
10/07/2019 16:33:43 57.29 57.01 57.48 60.7 63 67.9 67.03 67.17 68.5 69.2 69.1 71.5
10/07/2019 16:33:44 57.99 57.64 57.64 60.5 62.9 67.9 67.09 67.37 68.5 69.1 69.1 71.5
10/07/2019 16:33:45 57.32 57.72 57.72 60.4 62.9 67.9 67.1 67.31 68.5 69.1 69.1 71.5
10/07/2019 16:33:46 56.23 57.34 57.72 60.4 62.9 67.9 66.95 67.25 68.5 69.1 69.1 71.5
10/07/2019 16:33:47 58.93 58.5 58.5 60.4 62.9 67.9 67 67.15 68.5 69.1 69.1 71.5
10/07/2019 16:33:48 57.47 58.68 58.68 60.4 62.9 67.9 67.64 67.47 68.5 69.1 69.1 71.5
10/07/2019 16:33:49 57.09 57.74 58.68 60.4 62.9 67.9 67.25 67.54 68.5 69.1 69.1 71.5
10/07/2019 16:33:50 57.64 57.83 58.68 60.4 62.9 67.9 66.48 67.28 68.5 69.1 69.1 71.5
10/07/2019 16:33:51 57.82 57.95 58.68 60.4 62.9 67.9 67.11 67.13 68.5 69.1 69.1 71.5
10/07/2019 16:33:52 56.47 57.62 58.68 60.4 62.9 67.9 67.07 67.36 68.5 69.1 69 71.5
10/07/2019 16:33:53 56.28 56.99 58.68 60.4 62.9 67.9 66.78 67.26 68.5 69.1 69 71.5
10/07/2019 16:33:54 57.45 57.18 58.68 60.4 62.9 67.9 67.4 67.32 68.5 69.1 69 71.5
10/07/2019 16:33:55 58.48 58.04 58.68 60.4 62.9 67.9 67.72 67.61 68.5 69.1 69 71.5
10/07/2019 16:33:56 57.37 57.94 58.68 60.4 62.9 67.9 67.74 67.85 68.5 69.1 69 71.5
10/07/2019 16:33:57 58.12 58.01 58.68 60.4 62.9 67.9 68.97 68.63 68.63 69.1 69 71.5
10/07/2019 16:33:58 58.85 58.58 58.68 60.4 62.9 67.9 69.4 69.15 69.15 69.1 69 71.5
10/07/2019 16:33:59 58.76 58.73 58.73 60.4 62.9 67.9 69.95 69.83 69.83 69.1 69 71.5
10/07/2019 16:34:00 59.61 59.39 59.39 60.4 62.9 67.9 69.2 69.78 69.83 69.1 69 71.5
10/07/2019 16:34:01 59.42 59.56 59.56 60.4 62.9 67.9 70.91 70.86 70.86 69.1 69 71.5
10/07/2019 16:34:02 59.25 59.4 59.56 60.4 62.9 67.9 71.45 71.52 71.52 69.1 69 71.5
10/07/2019 16:34:03 59.09 59.33 59.56 60.5 62.9 67.9 69.57 71.44 71.52 69.1 69 71.5
10/07/2019 16:34:04 58.69 59.19 59.56 60.5 62.9 67.9 71.7 71.51 71.52 69.2 69 71.5
10/07/2019 16:34:05 58.23 58.86 59.56 60.5 62.9 67.9 71.53 71.89 71.89 69.2 69 71.5
10/07/2019 16:34:06 57.78 58.45 59.56 60.5 62.9 67.9 68.99 71.58 71.89 69.2 69 71.5
10/07/2019 16:34:07 57.43 58.03 59.56 60.5 62.9 67.9 67.42 70.14 71.89 69.2 69 71.5
10/07/2019 16:34:08 57.32 57.75 59.56 60.5 62.9 67.9 67.76 68.57 71.89 69.2 69 71.5
10/07/2019 16:34:09 56.52 57.42 59.56 60.5 62.9 67.9 67.87 68.26 71.89 69.2 69 71.5
10/07/2019 16:34:10 56.18 56.8 59.56 60.5 62.9 67.9 67.51 67.99 71.89 69.2 69 71.5
10/07/2019 16:34:11 56.42 56.56 59.56 60.5 62.9 67.9 68.32 68.28 71.89 69.2 69 71.5
10/07/2019 16:34:12 57.25 57.07 59.56 60.5 62.9 67.9 67.67 68.04 71.89 69.2 69 71.5
10/07/2019 16:34:13 58.37 58.23 59.56 60.5 62.9 67.9 71.17 70.62 71.89 69.2 69 71.5
10/07/2019 16:34:14 57.14 57.7 59.56 60.5 62.9 67.9 70.67 71.16 71.89 69.2 69 71.5
10/07/2019 16:34:15 57.02 57.43 59.56 60.5 62.9 67.9 73.31 72.83 72.83 69.2 69 71.5
10/07/2019 16:34:16 56.84 57.33 59.56 60.5 62.9 67.9 70.41 73.14 73.14 69.3 69 71.5
10/07/2019 16:34:17 60.25 59.53 59.56 60.5 62.9 67.9 68.9 71.3 73.14 69.3 69 71.5
10/07/2019 16:34:18 63.94 63.26 63.26 60.5 62.9 67.9 72.53 72 73.14 69.3 69 71.5
10/07/2019 16:34:19 62.01 63.05 63.26 60.5 62.9 67.9 71.44 72.07 73.14 69.3 69 71.5
10/07/2019 16:34:20 59.62 62.56 63.26 60.5 62.9 67.9 70.14 71.8 73.14 69.3 69 71.5
10/07/2019 16:34:21 58.1 60.69 63.26 60.5 62.9 67.9 68.9 70.56 73.14 69.3 69 71.5
10/07/2019 16:34:22 57.23 59.31 63.26 60.5 62.9 67.9 68.94 69.73 73.14 69.3 69 71.5
10/07/2019 16:34:23 57.13 58.13 63.26 60.5 62.9 67.9 68.34 69.31 73.14 69.3 69 71.5
10/07/2019 16:34:24 56.85 57.54 63.26 60.5 62.9 67.9 70.78 70.36 73.14 69.3 69 71.5
10/07/2019 16:34:25 57.3 57.31 63.26 60.5 62.9 67.9 68.48 70.36 73.14 69.3 69 71.5
10/07/2019 16:34:26 58.04 57.86 63.26 60.5 62.9 67.9 70.47 70.31 73.14 69.4 69 71.5
10/07/2019 16:34:27 58.64 58.49 63.26 60.5 62.9 67.9 69.99 70.75 73.14 69.4 69 71.5
10/07/2019 16:34:28 59.28 58.96 63.26 60.5 62.9 67.9 69.34 69.99 73.14 69.4 69 71.5
10/07/2019 16:34:29 59.06 59.1 63.26 60.6 62.9 67.9 69.39 69.69 73.14 69.4 69 71.5
10/07/2019 16:34:30 57.76 59.05 63.26 60.6 62.9 67.9 68.8 69.45 73.14 69.4 69.1 71.5
10/07/2019 16:34:31 57.86 58.26 63.26 60.6 62.9 67.9 68.98 69.16 73.14 69.4 69.1 71.5
10/07/2019 16:34:32 57.67 58.16 63.26 60.6 62.9 67.9 69.26 69.3 73.14 69.4 69.1 71.5
10/07/2019 16:34:33 57.58 57.85 63.26 60.6 62.9 67.9 69.41 69.93 73.14 69.4 69.1 71.5
10/07/2019 16:34:34 59.41 59.16 63.26 60.6 62.9 67.9 68.55 69.3 73.14 69.4 69.1 71.5
10/07/2019 16:34:35 57.25 59.16 63.26 60.6 62.9 67.9 68.16 68.92 73.14 69.4 69.1 71.5
10/07/2019 16:34:36 56.84 57.98 63.26 60.6 62.9 67.9 68.44 68.66 73.14 69.4 69.1 71.5
10/07/2019 16:34:37 57.93 57.8 63.26 60.6 62.9 67.9 67.95 68.48 73.14 69.4 69.1 71.5
10/07/2019 16:34:38 57.88 57.98 63.26 60.6 62.9 67.9 68.91 68.78 73.14 69.4 69.1 71.5
10/07/2019 16:34:39 57.73 58.06 63.26 60.6 62.9 67.9 70.88 70.5 73.14 69.4 69.1 71.5
10/07/2019 16:34:40 56.88 57.71 63.26 60.6 62.9 67.9 70 70.22 73.14 69.4 69.1 71.5
10/07/2019 16:34:41 56.93 57.32 63.26 60.6 62.9 67.9 70.16 70.9 73.14 69.4 69.1 71.5
10/07/2019 16:34:42 56.7 57.21 63.26 60.6 62.9 67.9 66.43 69.91 73.14 69.4 69.1 71.5
10/07/2019 16:34:43 59.01 58.76 63.26 60.6 62.9 67.9 68.01 68.13 73.14 69.4 69.1 71.5
10/07/2019 16:34:44 61.1 60.74 63.26 60.6 62.9 67.9 68.17 68.28 73.14 69.4 69.1 71.5
10/07/2019 16:34:45 61.72 61.85 63.26 60.6 62.9 67.9 68 68.33 73.14 69.4 69.1 71.5
10/07/2019 16:34:46 57.94 61.03 63.26 60.6 62.9 67.9 67.1 68.13 72.07 69.4 69.1 71.5
10/07/2019 16:34:47 57.77 59.72 63.26 60.6 62.9 67.9 67.53 67.8 72.07 69.4 69.1 71.5
10/07/2019 16:34:48 56.49 58.29 63.05 60.6 62.9 67.9 67.18 67.63 72.07 69.4 69.1 71.5
10/07/2019 16:34:49 56.78 57.27 62.56 60.6 62.9 67.9 68.05 67.98 71.8 69.4 69.1 71.5
10/07/2019 16:34:50 56.55 57.13 61.85 60.6 62.9 67.9 66.77 67.88 70.9 69.4 69.1 71.5
10/07/2019 16:34:51 56.17 56.8 61.85 60.6 62.9 67.9 67.1 67.52 70.9 69.4 69.1 71.5
10/07/2019 16:34:52 56.06 56.38 61.85 60.6 62.9 67.9 66.97 67.23 70.9 69.4 69.1 71.5
10/07/2019 16:34:53 56.31 56.34 61.85 60.6 62.9 67.9 68.6 68.19 70.9 69.4 69.1 71.5
10/07/2019 16:34:54 56.56 56.5 61.85 60.6 62.9 67.9 68.3 68.35 70.9 69.5 69.1 71.5
10/07/2019 16:34:55 56.9 56.79 61.85 60.6 62.9 67.9 67.99 68.35 70.9 69.5 69.1 71.5
10/07/2019 16:34:56 58.08 57.77 61.85 60.6 62.9 67.9 67.41 68.05 70.9 69.5 69.1 71.5
10/07/2019 16:34:57 57.83 57.96 61.85 60.6 62.9 67.9 67.11 67.73 70.9 69.5 69.1 71.5
10/07/2019 16:34:58 57.76 57.94 61.85 60.6 62.9 67.9 66.74 67.43 70.9 69.5 69.1 71.5
10/07/2019 16:34:59 57.1 57.71 61.85 60.6 62.9 67.9 66.44 67 70.9 69.4 69.1 71.5
10/07/2019 16:35:00 56.64 57.48 61.85 60.6 62.9 67.9 66.64 67 70.9 69.4 69.1 71.5
10/07/2019 16:35:01 56.46 56.93 61.85 60.6 62.9 67.9 67.33 67.27 70.9 69.5 69.1 71.5
10/07/2019 16:35:02 58.39 58.16 61.85 60.6 62.9 67.9 70.95 70.24 70.9 69.5 69.1 71.5
10/07/2019 16:35:03 56.29 57.59 61.85 60.6 62.9 67.9 67.64 69.73 70.9 69.5 69.1 71.5
10/07/2019 16:35:04 56.61 57.12 61.85 60.6 62.9 67.9 68.96 69.12 70.9 69.5 69.1 71.5
10/07/2019 16:35:05 57.64 57.6 61.85 60.6 62.9 67.9 69.41 69.4 70.9 69.5 69.1 71.5
10/07/2019 16:35:06 57.35 57.61 61.85 60.6 62.9 67.9 67.94 69.45 70.9 69.5 69.1 71.5
10/07/2019 16:35:07 57.27 57.58 61.85 60.6 62.9 67.9 66.99 68.44 70.9 69.5 69.1 71.5
10/07/2019 16:35:08 56.46 57.33 61.85 60.6 62.9 67.9 69.74 69.35 70.9 69.5 69.1 71.5
10/07/2019 16:35:09 59.85 59.84 61.85 60.6 62.9 67.9 69.01 69.51 70.9 69.5 69.1 71.5
10/07/2019 16:35:10 56.58 58.94 61.85 60.6 62.9 67.9 67.87 69.15 70.9 69.5 69.1 71.5
10/07/2019 16:35:11 56.92 57.55 61.85 60.6 62.9 67.9 72.94 71.98 71.98 69.5 69.1 71.5
10/07/2019 16:35:12 59.26 59.09 61.85 60.6 62.9 67.9 69.33 71.75 71.98 69.5 69.1 71.5
10/07/2019 16:35:13 64.14 63.81 63.81 60.6 62.9 67.9 68.53 70.19 71.98 69.5 69.1 71.5
10/07/2019 16:35:14 62.26 63.82 63.82 60.6 62.9 67.9 68.03 69.5 71.98 69.5 69.1 71.5
10/07/2019 16:35:15 58.87 61.69 63.82 60.6 62.9 67.9 68.36 68.7 71.98 69.5 69.1 71.5
10/07/2019 16:35:16 56.22 60.29 63.82 60.6 62.9 67.9 66.62 68.49 71.98 69.5 69.1 71.5
10/07/2019 16:35:17 57.5 58.18 63.82 60.6 62.9 67.9 66.91 67.17 71.98 69.5 69.1 71.5
10/07/2019 16:35:18 56.43 58.01 63.82 60.6 62.9 67.9 67.02 67.15 71.98 69.5 69.1 71.5
10/07/2019 16:35:19 55.94 57.15 63.82 60.5 62.9 67.9 66.56 67.16 71.98 69.5 69.1 71.5
10/07/2019 16:35:20 56.27 56.55 63.82 60.5 62.9 67.9 66.36 66.89 71.98 69.5 69.1 71.5
10/07/2019 16:35:21 58.71 57.9 63.82 60.5 62.9 67.9 66.33 66.66 71.98 69.5 69.1 71.5
10/07/2019 16:35:22 57.24 58.16 63.82 60.5 62.9 67.9 66.14 66.46 71.98 69.5 69.1 71.5
10/07/2019 16:35:23 56.18 57.34 63.82 60.5 62.9 67.9 65.99 66.31 71.98 69.5 69.1 71.5
10/07/2019 16:35:24 56.27 56.64 63.82 60.5 62.9 67.9 66.34 66.27 71.98 69.5 69.1 71.5
10/07/2019 16:35:25 58.18 57.96 63.82 60.5 62.9 67.9 68.13 67.63 71.98 69.5 69 71.5
10/07/2019 16:35:26 57.32 57.94 63.82 60.3 62.9 67.9 67.02 67.59 71.98 69.4 69 71.5
10/07/2019 16:35:27 58.47 58.23 63.82 60.3 62.8 67.9 67.67 67.62 71.98 69.4 69 71.5
10/07/2019 16:35:28 58.97 59.46 63.82 60.3 62.8 67.9 67.01 67.53 71.98 69.4 69 71.5
10/07/2019 16:35:29 58.37 58.96 63.82 60.3 62.8 67.9 66.69 67.23 71.98 69.4 69 71.5
10/07/2019 16:35:30 61.41 61.45 63.82 60.3 62.8 67.9 67.51 67.54 71.98 69.4 69 71.5
10/07/2019 16:35:31 56.6 59.86 63.82 60.3 62.8 67.9 67.17 67.37 71.98 69.4 69 71.5
10/07/2019 16:35:32 57.11 58.17 63.82 60.3 62.8 67.9 66.44 67.24 71.98 69.4 69 71.5
10/07/2019 16:35:33 59.75 59.3 63.82 60.3 62.8 67.9 67.34 67.51 71.98 69.4 69 71.5
10/07/2019 16:35:34 56.51 58.59 63.82 60.3 62.8 67.9 66.7 67.13 71.98 69.4 69 71.5
10/07/2019 16:35:35 57.45 57.62 63.82 60.3 62.8 67.9 67.55 67.32 71.98 69.4 69 71.5
10/07/2019 16:35:36 57.53 57.66 63.82 60.3 62.8 67.9 67.71 67.64 71.98 69.4 69 71.5
10/07/2019 16:35:37 57.56 57.64 63.82 60.3 62.8 67.9 67.66 67.95 71.98 69.4 69 71.5
10/07/2019 16:35:38 57.43 57.68 63.82 60.3 62.8 67.9 67.3 67.88 71.98 69.4 69 71.5
10/07/2019 16:35:39 57.74 57.9 63.82 60.3 62.8 67.9 68.31 68.07 71.98 69.4 69 71.5
10/07/2019 16:35:40 56.32 57.7 63.82 60.3 62.8 67.9 66.88 68.1 71.98 69.4 69 71.5
10/07/2019 16:35:41 57.3 57.4 63.82 60.3 62.8 67.9 66.48 67.33 71.75 69.4 69 71.5
10/07/2019 16:35:42 57.35 57.29 63.82 60.3 62.8 67.9 68.61 68.37 70.19 69.4 69 71.5
10/07/2019 16:35:43 56.93 57.51 63.82 60.3 62.7 67.9 67.15 68.33 69.5 69.4 69 71.5
10/07/2019 16:35:44 58.62 58.19 61.69 60.3 62.6 67.9 67.78 67.88 68.7 69.4 69 71.5
10/07/2019 16:35:45 58.14 58.53 61.45 60.3 62.6 67.9 68.02 68.15 68.49 69.4 69 71.5
10/07/2019 16:35:46 56.16 57.99 61.45 60.3 62.6 67.9 67.56 68.04 68.37 69.4 69 71.5
10/07/2019 16:35:47 55.89 56.97 61.45 60.3 62.6 67.9 66.51 67.74 68.37 69.4 69 71.5
10/07/2019 16:35:48 55.96 56.29 61.45 60.3 62.6 67.9 67.98 67.72 68.37 69.4 69 71.5
10/07/2019 16:35:49 58.48 57.71 61.45 60.3 62.6 67.9 68.84 68.54 68.54 69.4 69 71.5
10/07/2019 16:35:50 57.62 57.87 61.45 60.3 62.6 67.9 68.56 68.72 68.72 69.4 69 71.5
10/07/2019 16:35:51 56.59 57.62 61.45 60.3 62.6 67.9 67 68.48 68.72 69.4 69 71.5
10/07/2019 16:35:52 61.56 61.11 61.45 60.3 62.6 67.9 68.37 68.35 68.72 69.4 69 71.5
10/07/2019 16:35:53 60.8 61.94 61.94 60.3 62.3 67.9 68.01 68.53 68.72 69.4 68.9 71.5
10/07/2019 16:35:54 56.33 60.47 61.94 60.3 62.2 67.9 67.22 68.09 68.72 69.4 68.9 71.5
10/07/2019 16:35:55 56.54 58.46 61.94 60.3 62.2 67.9 67.71 67.98 68.72 69.4 68.9 71.5
10/07/2019 16:35:56 55.89 57.38 61.94 60.3 62.2 67.9 67.11 67.9 68.72 69.4 68.9 71.5
10/07/2019 16:35:57 57.27 57.15 61.94 60.3 62.2 67.9 67.36 67.59 68.72 69.4 68.9 71.5
10/07/2019 16:35:58 56.72 57.23 61.94 60.3 62.2 67.9 67.33 67.45 68.72 69.4 68.9 71.5
10/07/2019 16:35:59 57.45 57.31 61.94 60.3 62.1 67.9 67.3 67.52 68.72 69.4 68.9 71.5
10/07/2019 16:36:00 57.47 57.6 61.94 60.4 62 67.9 68.04 67.99 68.72 69.4 68.9 71.5
10/07/2019 16:36:01 57.2 57.44 61.94 60.4 62 67.9 68.01 68.05 68.72 69.4 68.9 71.5
10/07/2019 16:36:02 57.61 57.66 61.94 60.4 62 67.9 68.07 68.25 68.72 69.4 68.9 71.5
10/07/2019 16:36:03 56.53 57.42 61.94 60.4 62 67.9 68.55 68.47 68.72 69.4 68.9 71.5
10/07/2019 16:36:04 57.77 57.82 61.94 60.4 61.9 67.9 68.36 68.74 68.74 69.4 68.9 71.5
10/07/2019 16:36:05 56.85 57.44 61.94 60.4 61.9 67.9 68.38 68.58 68.74 69.4 68.9 71.5
10/07/2019 16:36:06 57.67 57.53 61.94 60.4 61.9 67.9 68.76 68.87 68.87 69.4 68.9 71.5
10/07/2019 16:36:07 58.51 58.24 61.94 60.4 61.9 67.9 69.05 69.34 69.34 69.4 68.9 71.5
10/07/2019 16:36:08 63.43 62.45 62.45 60.4 61.9 67.9 69.65 69.63 69.63 69.4 68.9 71.5
10/07/2019 16:36:09 58.94 62.15 62.45 60.4 61.9 67.9 67.19 69.17 69.63 69.4 68.9 71.5
10/07/2019 16:36:10 59.28 60.39 62.45 60.4 61.9 67.9 67.42 68.19 69.63 69.4 68.9 71.5
10/07/2019 16:36:11 63.74 63.22 63.22 60.3 61.9 67.9 70.16 69.85 69.85 69.4 68.9 71.5
10/07/2019 16:36:12 61.17 63.35 63.35 60.3 61.9 67.9 68.81 70 70 69.4 68.9 71.5
10/07/2019 16:36:13 62.36 62.86 63.35 60.2 61.9 67.9 69.77 69.87 70 69.4 68.9 71.5
10/07/2019 16:36:14 59.22 61.83 63.35 60.2 61.9 67.9 67.07 69.34 70 69.3 68.9 71.5
10/07/2019 16:36:15 60.39 60.65 63.35 60.2 62 67.9 67.71 68.09 70 69.3 68.9 71.5
10/07/2019 16:36:16 59.22 60.83 63.35 60.1 62 67.9 67.43 67.94 70 69.3 68.9 71.5
10/07/2019 16:36:17 58.45 59.61 63.35 60.1 62 67.9 66.86 67.56 70 69.3 68.9 71.5
10/07/2019 16:36:18 60.86 60.28 63.35 60.1 62 67.9 67.85 67.56 70 69.3 68.9 71.5
10/07/2019 16:36:19 59.78 60.1 63.35 60.1 62 67.9 67.4 67.76 70 69.3 68.9 71.5
10/07/2019 16:36:20 58.79 60.01 63.35 60.1 62 67.9 67.03 67.5 70 69.3 68.9 71.5
10/07/2019 16:36:21 59.33 59.51 63.35 60.1 62 67.9 67.36 67.44 70 69.3 68.9 71.5
10/07/2019 16:36:22 57.83 59.22 63.35 60.1 62 67.9 66.82 67.37 70 69.2 68.9 71.5
10/07/2019 16:36:23 60.28 59.8 63.35 60.1 62 67.9 67.29 67.26 70 69.2 68.9 71.5
10/07/2019 16:36:24 60.15 60.17 63.35 60.1 62 67.9 67.7 67.61 70 69.2 68.9 71.5
10/07/2019 16:36:25 59.62 59.9 63.35 60.1 62 67.9 67.5 67.65 70 69.2 68.9 71.5
10/07/2019 16:36:26 58.65 59.58 63.35 60.1 62 67.9 66.96 67.47 70 69.2 68.9 71.5
10/07/2019 16:36:27 60.75 60.55 63.35 60.1 61.7 67.9 67.97 67.81 70 69.2 68.8 71.5
10/07/2019 16:36:28 59.08 60.33 63.35 60.1 61.7 67.9 67.29 67.76 70 69.1 68.8 71.5
10/07/2019 16:36:29 61.11 60.93 63.35 60 61.7 67.9 69.86 69.34 70 69.1 68.8 71.5
10/07/2019 16:36:30 58.99 60.56 63.35 60 61.7 67.9 67.53 69.36 70 69.1 68.8 71.5
10/07/2019 16:36:31 58.38 59.62 63.35 60 61.7 67.9 67.31 68.29 70 69.1 68.8 71.5
10/07/2019 16:36:32 59.66 59.78 63.35 60 61.5 67.9 67.81 67.95 70 69 68.8 71.5
10/07/2019 16:36:33 56.73 59.41 63.35 60 61.5 67.9 66.74 67.86 70 69 68.8 71.5
10/07/2019 16:36:34 57.75 58.15 63.35 60 61.5 67.9 67.29 67.56 70 69 68.8 71.5
10/07/2019 16:36:35 57.1 57.71 63.35 60 61.5 67.9 66.69 67.35 70 69 68.8 71.5
10/07/2019 16:36:36 56.86 57.3 63.35 59.9 61.5 67.9 67.94 67.84 70 68.9 68.8 71.5
10/07/2019 16:36:37 57.71 57.51 63.35 59.9 61.4 67.9 68.44 68.46 70 68.9 68.8 71.5
10/07/2019 16:36:38 58.34 58.05 63.35 59.9 61.4 67.9 67.69 68.27 70 68.9 68.7 71.5
10/07/2019 16:36:39 58.45 58.71 63.35 59.9 61.4 67.9 67.65 67.8 70 68.9 68.7 71.5
10/07/2019 16:36:40 58.79 59.3 63.35 59.9 61.4 67.9 68.28 68.28 70 68.8 68.7 71.5
10/07/2019 16:36:41 57.9 58.57 63.35 59.9 61.3 67.9 67.68 68.18 70 68.8 68.7 71.5
10/07/2019 16:36:42 65.36 64.78 64.78 59.9 61.4 67.9 69.76 69.52 69.87 68.8 68.7 71.5
10/07/2019 16:36:43 57.42 64.67 64.78 59.9 61.4 67.9 66.93 69.45 69.52 68.8 68.7 71.5
10/07/2019 16:36:44 56.93 61.55 64.78 59.9 61.4 67.9 67.31 68.07 69.52 68.8 68.7 71.5
10/07/2019 16:36:45 56.34 59.22 64.78 59.9 61.4 67.9 66.88 67.69 69.52 68.8 68.7 71.5
10/07/2019 16:36:46 56.05 57.66 64.78 59.9 61.4 67.9 66.49 67.22 69.52 68.8 68.7 71.5
10/07/2019 16:36:47 58.49 58.34 64.78 59.9 61.4 67.9 67.1 67.16 69.52 68.8 68.7 71.5
10/07/2019 16:36:48 56.06 58.15 64.78 59.8 61.4 67.9 67.21 67.4 69.52 68.7 68.7 71.5
10/07/2019 16:36:49 55.87 56.92 64.78 59.8 61.4 67.9 66.28 67.09 69.52 68.7 68.7 71.5
10/07/2019 16:36:50 56.62 56.61 64.78 59.5 61.4 67.9 67.06 67.1 69.52 68.6 68.7 71.5
10/07/2019 16:36:51 57.41 57.14 64.78 59.5 61.4 67.9 67.29 67.27 69.52 68.6 68.7 71.5
10/07/2019 16:36:52 57.17 57.22 64.78 59.4 61.4 67.9 66.81 67.29 69.52 68.5 68.7 71.5
10/07/2019 16:36:53 61.5 60.58 64.78 59.4 61.4 67.9 69.11 68.52 69.52 68.5 68.7 71.5
10/07/2019 16:36:54 61.57 61.77 64.78 59.4 61.4 67.9 68.87 69.05 69.52 68.4 68.7 71.5
10/07/2019 16:36:55 57.52 60.74 64.78 59.4 61.4 67.9 66.9 68.52 69.52 68.4 68.7 71.5
10/07/2019 16:36:56 57.04 59 64.78 59.4 61.4 67.9 67.14 67.62 69.52 68.4 68.7 71.5
10/07/2019 16:36:57 56.25 57.8 64.78 59.3 61.4 67.9 67.97 67.96 69.52 68.3 68.7 71.5
10/07/2019 16:36:58 56.79 56.91 64.78 59.3 61.4 67.9 68.26 68.29 69.52 68.3 68.7 71.5
10/07/2019 16:36:59 57.14 57.11 64.78 59.3 61.4 67.9 69.85 69.6 69.6 68.3 68.8 71.5
10/07/2019 16:37:00 56.66 57.06 64.78 59.2 61.4 67.9 68.24 69.66 69.66 68.3 68.8 71.5
10/07/2019 16:37:01 56.6 56.88 64.78 59.2 61.4 67.9 66.92 68.71 69.66 68.3 68.8 71.5
10/07/2019 16:37:02 56.61 56.74 64.78 59.2 61.3 67.9 68.18 68.2 69.66 68.3 68.8 71.5
10/07/2019 16:37:03 58.28 57.79 64.78 59.2 61.3 67.9 69.61 69.37 69.66 68.3 68.8 71.5
10/07/2019 16:37:04 58.08 58 64.78 59.2 61.3 67.9 68.56 69.28 69.66 68.3 68.7 71.5
10/07/2019 16:37:05 59.22 58.96 64.78 59.2 61.3 67.9 69.86 69.76 69.76 68.3 68.7 71.5
10/07/2019 16:37:06 59.33 59.31 64.78 59.2 61.3 67.9 69.6 69.84 69.84 68.3 68.8 71.5
10/07/2019 16:37:07 59.03 59.25 64.78 59.2 61.3 67.9 70.27 70.31 70.31 68.3 68.8 71.5
10/07/2019 16:37:08 59.4 59.32 64.78 59.2 61.1 67.9 70.12 70.15 70.31 68.3 68.7 71.5
10/07/2019 16:37:09 58.26 59.3 64.78 59.2 61.1 67.9 70.12 70.47 70.47 68.3 68.7 71.5
10/07/2019 16:37:10 57.35 58.61 64.78 59.2 61.1 67.9 69.63 70.17 70.47 68.3 68.7 71.5
10/07/2019 16:37:11 57.09 57.86 64.78 59.2 61.1 67.9 71.01 71 71 68.3 68.7 71.5
10/07/2019 16:37:12 57.26 57.51 64.67 59.2 61.1 67.9 68.07 70.87 71 68.3 68.7 71.5
10/07/2019 16:37:13 57.4 57.59 61.77 59.2 61.1 67.9 67.9 69.36 71 68.3 68.7 71.5
10/07/2019 16:37:14 56.77 57.59 61.77 59.2 60.3 67.9 68.16 68.61 71 68.3 68.6 71.5
10/07/2019 16:37:15 59.84 59.54 61.77 59.2 59.5 67.9 69.44 69.18 71 68.3 68.5 71.5
10/07/2019 16:37:16 56.64 58.74 61.77 59.2 59.5 67.9 69.39 69.57 71 68.3 68.5 71.5
10/07/2019 16:37:17 56.73 57.57 61.77 59.2 59.4 67.9 69.87 69.98 71 68.4 68.5 71.5
10/07/2019 16:37:18 56.83 57.16 61.77 59.2 59.4 67.9 70.13 70.11 71 68.4 68.5 71.5
10/07/2019 16:37:19 56.59 56.97 61.77 59.2 59.4 67.9 68.64 70.08 71 68.4 68.5 71.5
10/07/2019 16:37:20 56.87 56.92 61.77 59.2 59.3 67.9 71.08 70.79 71 68.4 68.5 71.5
10/07/2019 16:37:21 56.49 56.78 61.77 59.2 59.2 67.9 68.57 70.38 71 68.4 68.5 71.5
10/07/2019 16:37:22 56.94 57.04 61.77 59.2 59.2 67.9 68.02 69.34 71 68.4 68.5 71.5
10/07/2019 16:37:23 57.82 57.55 61.77 59.2 59.2 67.9 68.91 68.9 71 68.4 68.5 71.5
10/07/2019 16:37:24 57.31 57.65 60.74 58.1 59.2 67.9 71.12 70.49 71 68.3 68.5 71.5
10/07/2019 16:37:25 57.99 57.83 59.54 58.1 59.2 67.9 69.92 70.29 71 68.3 68.5 71.5
10/07/2019 16:37:26 57.57 57.8 59.54 58.1 59.2 67.9 71.05 71.05 71.05 68.3 68.5 71.5
10/07/2019 16:37:27 57.43 57.79 59.54 58.1 59.2 67.9 72.89 72.65 72.65 68.3 68.5 71.5
10/07/2019 16:37:28 59.21 58.76 59.54 58.1 59.2 67.9 76.86 76.05 76.05 68.4 68.6 71.5
10/07/2019 16:37:29 58.85 58.91 59.54 58.1 59.2 67.9 74.61 75.73 76.05 68.4 68.6 71.5
10/07/2019 16:37:30 58.5 58.81 59.54 58.1 59.2 67.9 73.09 74.61 76.05 68.5 68.6 71.5
10/07/2019 16:37:31 63.52 63.05 63.05 58.1 59.2 67.9 78.04 77.17 77.17 68.6 68.6 71.5
10/07/2019 16:37:32 65.78 65.33 65.33 58.2 59.2 67.9 73.71 77.09 77.17 68.6 68.6 71.5
10/07/2019 16:37:33 69.03 67.93 67.93 58.4 59.2 67.9 71.35 75.32 77.17 68.6 68.6 71.5
10/07/2019 16:37:34 67.36 68.44 68.44 58.5 59.3 67.9 70.59 73.24 77.17 68.6 68.7 71.5
10/07/2019 16:37:35 59.59 67.17 68.44 58.5 59.3 67.9 78.11 77.19 77.19 68.8 68.7 71.5
10/07/2019 16:37:36 63.73 64.16 68.44 58.5 59.3 67.9 75.81 77.24 77.24 68.8 68.7 71.5
10/07/2019 16:37:37 60.9 64.04 68.44 58.5 59.3 67.9 72.75 76.41 77.24 68.8 68.7 71.5
10/07/2019 16:37:38 59.72 62.29 68.44 58.5 59.3 67.9 74.85 75.18 77.24 68.9 68.7 71.5
10/07/2019 16:37:39 62.45 62.19 68.44 58.6 59.3 67.9 70.23 74.54 77.24 68.9 68.7 71.5
10/07/2019 16:37:40 61.7 62.19 68.44 58.6 59.3 67.9 71.91 72.45 77.24 68.9 68.7 71.5
10/07/2019 16:37:41 61.48 61.87 68.44 58.6 59.3 67.9 70.33 72.1 77.24 68.9 68.7 71.5
10/07/2019 16:37:42 64.2 63.61 68.44 58.7 59.3 67.9 70.72 71.04 77.24 68.9 68.7 71.5
10/07/2019 16:37:43 64.57 64.49 68.44 58.7 59.3 67.9 69.51 70.89 77.24 68.9 68.8 71.5
10/07/2019 16:37:44 62.84 64.65 68.44 58.7 59.3 67.9 68.56 70.15 77.24 68.9 68.8 71.5
10/07/2019 16:37:45 63.1 63.74 68.44 58.8 59.3 67.9 69.64 69.6 77.24 68.9 68.8 71.5
10/07/2019 16:37:46 60.66 63.08 68.44 58.8 59.3 67.9 69.18 70.02 77.24 68.9 68.8 71.5
10/07/2019 16:37:47 58.63 61.51 68.44 58.8 59.3 67.9 68.2 69.12 77.24 68.9 68.8 71.5
10/07/2019 16:37:48 60.61 60.59 68.44 58.8 59.3 67.9 70.43 69.98 77.24 68.9 68.8 71.5
10/07/2019 16:37:49 59.24 60.6 68.44 58.8 59.3 67.9 74.02 72.93 77.24 69 68.8 71.5
10/07/2019 16:37:50 58.75 59.71 68.44 58.8 59.3 67.9 72.95 74.23 77.24 69 68.8 71.5
10/07/2019 16:37:51 60.13 59.97 68.44 58.8 59.3 67.9 69.69 72.36 77.24 69 68.8 71.5
10/07/2019 16:37:52 59.45 59.84 68.44 58.8 59.3 67.9 68.15 70.92 77.24 69 68.8 71.5
10/07/2019 16:37:53 63.03 62.05 68.44 58.8 59.3 67.9 70.03 69.92 77.24 69 68.7 71.5
10/07/2019 16:37:54 60.13 61.65 68.44 58.8 59.3 67.9 71.41 71.39 77.24 69 68.7 71.5
10/07/2019 16:37:55 60.87 61.02 68.44 58.9 59.3 67.9 68.47 70.58 77.24 69 68.7 71.5
10/07/2019 16:37:56 61.73 61.9 68.44 58.9 59.3 67.9 68.15 69.42 77.24 69 68.7 71.5
10/07/2019 16:37:57 61.17 61.78 68.44 58.9 59.3 67.9 67.97 68.67 77.24 69 68.7 71.5
10/07/2019 16:37:58 58.58 61.08 68.44 58.9 59.3 67.9 68.21 68.52 77.24 69 68.7 71.5
10/07/2019 16:37:59 61.69 61.31 68.44 58.9 59.3 67.9 68.75 68.79 77.24 69 68.7 71.5
10/07/2019 16:38:00 57.58 60.91 68.44 58.9 59.3 67.9 68.42 68.59 77.24 69 68.7 71.5
10/07/2019 16:38:01 61.39 60.91 68.44 58.9 59.3 67.9 68.23 68.66 77.24 69 68.7 71.5
10/07/2019 16:38:02 57.76 60.62 68.44 58.9 59.3 67.9 67.3 68.37 77.24 69 68.7 71.5
10/07/2019 16:38:03 58.22 59.1 68.44 58.9 59.3 67.9 68.54 68.58 77.24 69 68.7 71.5
10/07/2019 16:38:04 58.06 58.57 67.17 58.9 59.3 67.9 67.83 68.32 77.24 69 68.7 71.5
10/07/2019 16:38:05 58.56 58.55 64.65 58.9 59.3 67.9 68.19 68.39 77.24 69.1 68.7 71.5
10/07/2019 16:38:06 59.77 59.44 64.65 58.9 59.3 67.9 69.89 69.56 76.41 69.1 68.7 71.5
10/07/2019 16:38:07 58.49 59.48 64.65 58.9 59.3 67.9 71.07 70.71 75.18 69.1 68.7 71.5
10/07/2019 16:38:08 58.18 58.87 64.65 58.9 59.3 67.9 71.41 71.46 74.54 69.1 68.7 71.5
10/07/2019 16:38:09 58.7 58.65 64.65 58.9 59.4 67.9 69.46 71.07 74.23 69.1 68.7 71.5
10/07/2019 16:38:10 59.23 59.06 64.65 58.9 59.4 67.9 67.06 69.86 74.23 69.1 68.7 71.5
10/07/2019 16:38:11 59.33 59.43 64.65 59 59.4 67.9 68.12 68.54 74.23 69.1 68.7 71.5
10/07/2019 16:38:12 57.83 59.08 64.65 59 59.4 67.9 67.65 68.17 74.23 69.1 68.7 71.5
10/07/2019 16:38:13 57.4 58.31 64.65 59 59.4 67.9 67.79 68.1 74.23 69.1 68.8 71.5
10/07/2019 16:38:14 58.84 58.62 63.74 59 59.4 67.9 67.92 68.24 74.23 69.1 68.8 71.5
10/07/2019 16:38:15 58.09 58.87 63.08 59 59.4 67.9 67.74 68.02 74.23 69.1 68.8 71.5
10/07/2019 16:38:16 57.7 58.16 62.05 59 59.4 67.9 67.47 67.93 74.23 69.1 68.8 71.5
10/07/2019 16:38:17 57.74 57.95 62.05 59 59.4 67.9 67.14 67.81 74.23 69.1 68.8 71.5
10/07/2019 16:38:18 58.01 58.01 62.05 59 59.4 67.9 67.36 67.61 74.23 69.1 68.8 71.5
10/07/2019 16:38:19 57.01 57.92 62.05 59 59.4 67.9 67.32 67.75 74.23 69.1 68.8 71.5
10/07/2019 16:38:20 58.89 58.32 62.05 59 59.4 67.9 67.42 67.64 72.36 69.1 68.8 71.5
10/07/2019 16:38:21 58.7 58.6 62.05 59 59.4 67.9 67.71 67.9 71.46 69.1 68.8 71.5
10/07/2019 16:38:22 60.86 60.73 62.05 59 59.4 67.9 67.71 67.77 71.46 69.1 68.8 71.5
10/07/2019 16:38:23 61.22 61.35 61.9 59 59.4 67.9 68.7 68.51 71.46 69.1 68.8 71.5
10/07/2019 16:38:24 72.91 71.65 71.65 59.4 59.5 67.9 75.61 74.55 74.55 69.2 68.8 71.5
10/07/2019 16:38:25 59.69 71.25 71.65 59.4 59.5 67.9 69.07 74.2 74.55 69.2 68.8 71.5
10/07/2019 16:38:26 57.83 67.44 71.65 59.4 59.5 67.9 68.41 71.7 74.55 69.2 68.8 71.5
10/07/2019 16:38:27 57.49 63.91 71.65 59.4 59.5 67.9 68.65 70.04 74.55 69.2 68.8 71.5
10/07/2019 16:38:28 57.06 61.1 71.65 59.4 59.5 67.9 67.99 69.49 74.55 69.2 68.8 71.5
10/07/2019 16:38:29 57.31 59.06 71.65 59.4 59.5 67.9 67.19 68.61 74.55 69.2 68.8 71.5
10/07/2019 16:38:30 61.26 60.89 71.65 59.4 59.5 67.9 68.15 68.16 74.55 69.2 68.8 71.5
10/07/2019 16:38:31 57.61 60.09 71.65 59.4 59.5 67.9 68.19 68.3 74.55 69.2 68.8 71.5
10/07/2019 16:38:32 57.45 58.74 71.65 59.4 59.5 67.9 67.43 68.21 74.55 69.2 68.8 71.5
10/07/2019 16:38:33 57.04 58.04 71.65 59.4 59.5 67.9 71.07 70.31 74.55 69.2 68.8 71.5
10/07/2019 16:38:34 56.5 57.48 71.65 59.4 59.5 67.9 71.43 71.49 74.55 69.2 68.8 71.5
10/07/2019 16:38:35 56.6 56.85 71.65 59.4 59.5 67.9 68.79 70.88 74.55 69.2 68.8 71.5
10/07/2019 16:38:36 56.44 56.79 71.65 59.4 59.5 67.9 67.56 69.62 74.55 69.2 68.8 71.5
10/07/2019 16:38:37 57.77 57.58 71.65 59.4 59.5 67.9 70.61 70.26 74.55 69.2 68.8 71.5
10/07/2019 16:38:38 56.22 57.58 71.65 59.4 59.5 67.9 69.39 70.15 74.55 69.2 68.8 71.5
10/07/2019 16:38:39 56.64 56.8 71.65 59.4 59.5 67.9 68.2 69.71 74.55 69.2 68.8 71.5
10/07/2019 16:38:40 57.51 57.37 71.65 59.4 59.5 67.9 68.3 68.84 74.55 69.2 68.8 71.5
10/07/2019 16:38:41 57.2 57.44 71.65 59.4 59.5 67.9 68.45 68.63 74.55 69.2 68.8 71.5
10/07/2019 16:38:42 56.56 57.08 71.65 59.4 59.5 67.8 68.07 68.47 74.55 69.2 68.8 71.5
10/07/2019 16:38:43 56.32 56.79 71.65 59.4 59.5 67.8 69.63 69.29 74.55 69.3 68.8 71.5
10/07/2019 16:38:44 56.08 56.5 71.65 59.4 59.5 67.8 69.28 69.56 74.55 69.3 68.8 71.5
10/07/2019 16:38:45 55.86 56.32 71.65 59.4 59.5 67.8 69.42 69.58 74.55 69.3 68.8 71.5
10/07/2019 16:38:46 56.17 56.21 71.65 59.4 59.5 67.8 69.45 69.47 74.55 69.3 68.8 71.5
10/07/2019 16:38:47 56.73 56.61 71.65 59.4 59.5 67.8 67.42 69.46 74.55 69.3 68.8 71.5
10/07/2019 16:38:48 57.33 57.1 71.65 59.4 59.5 67.8 67.03 68.46 74.55 69.3 68.8 71.5
10/07/2019 16:38:49 58.96 58.36 71.65 59.4 59.5 67.8 70.18 69.6 74.55 69.3 68.8 71.5
10/07/2019 16:38:50 57.39 58.65 71.65 59.4 59.5 67.8 72.55 72.15 74.55 69.3 68.8 71.5
10/07/2019 16:38:51 56.59 57.55 71.65 59.4 59.5 67.8 68.26 71.35 74.55 69.3 68.8 71.5
10/07/2019 16:38:52 60.17 59.97 71.65 59.4 59.5 67.8 67.44 69.65 74.55 69.3 68.8 71.5
10/07/2019 16:38:53 62.11 62.17 71.65 59.4 59.5 67.8 68.78 68.87 74.55 69.3 68.8 71.5
10/07/2019 16:38:54 61.38 61.23 71.25 59.4 59.5 67.8 68.01 68.83 74.2 69.3 68.8 71.5
10/07/2019 16:38:55 59.93 61.68 67.44 59.4 59.5 67.8 67.6 68.62 72.15 69.3 68.8 71.5
10/07/2019 16:38:56 56.66 60.07 63.91 59.4 59.5 67.8 67.68 67.8 72.15 69.3 68.8 71.5
10/07/2019 16:38:57 55.86 58.28 62.17 59.4 59.5 67.8 68.3 68.24 72.15 69.3 68.8 71.5
10/07/2019 16:38:58 56.97 57.1 62.17 59.4 59.5 67.8 68.98 68.67 72.15 69.3 68.8 71.5
10/07/2019 16:38:59 57.08 57.23 62.17 59.4 59.5 67.8 67.55 68.59 72.15 69.3 68.8 71.5
10/07/2019 16:39:00 57.91 57.68 62.17 59.4 59.5 67.8 67.53 67.95 72.15 69.3 68.8 71.5
10/07/2019 16:39:01 58.89 58.6 62.17 59.4 59.5 67.8 67.34 67.73 72.15 69.3 68.8 71.5
10/07/2019 16:39:02 57.5 58.5 62.17 59.4 59.5 67.8 68.74 68.61 72.15 69.3 68.8 71.5
10/07/2019 16:39:03 56.69 57.9 62.17 59.4 59.5 67.8 67.97 68.59 72.15 69.3 68.8 71.5
10/07/2019 16:39:04 59.04 58.48 62.17 59.4 59.5 67.8 67.79 68.2 72.15 69.3 68.8 71.5
10/07/2019 16:39:05 56.89 58.39 62.17 59.4 59.5 67.8 67.48 68.05 72.15 69.2 68.8 71.5
10/07/2019 16:39:06 56.19 57.51 62.17 59.4 59.5 67.8 67.27 67.67 72.15 69.2 68.8 71.5
10/07/2019 16:39:07 57.61 57.38 62.17 59.4 59.5 67.8 67.92 67.95 72.15 69.2 68.8 71.5
10/07/2019 16:39:08 57 57.61 62.17 59.4 59.5 67.8 67.87 68.15 72.15 69.2 68.8 71.5
10/07/2019 16:39:09 56.49 57.01 62.17 59.4 59.5 67.8 67.3 67.67 72.15 69.2 68.8 71.5
10/07/2019 16:39:10 56.84 57.01 62.17 59.4 59.5 67.8 67.79 67.86 72.15 69.2 68.8 71.5
10/07/2019 16:39:11 56.4 56.75 62.17 59.4 59.5 67.8 66.86 67.59 72.15 69.2 68.8 71.5
10/07/2019 16:39:12 58.1 57.53 62.17 59.4 59.5 67.8 68.9 68.51 72.15 69.2 68.8 71.5
10/07/2019 16:39:13 56.81 57.43 62.17 59.4 59.5 67.8 67.28 68.11 72.15 69.2 68.8 71.5
10/07/2019 16:39:14 56.94 57.33 62.17 59.4 59.5 67.8 67.16 67.84 72.15 69.2 68.8 71.5
10/07/2019 16:39:15 55.82 56.87 62.17 59.4 59.5 67.8 66.66 67.22 72.15 69.2 68.8 71.5
10/07/2019 16:39:16 57.96 57.41 62.17 59.4 59.5 67.8 67.44 67.34 72.15 69.2 68.8 71.5
10/07/2019 16:39:17 58.07 57.98 62.17 59.4 59.5 67.8 68.6 68.32 72.15 69.2 68.8 71.5
10/07/2019 16:39:18 56.17 57.72 62.17 59.4 59.5 67.8 67.54 68.11 72.15 69.2 68.8 71.5
10/07/2019 16:39:19 56.31 56.84 62.17 59.3 59.5 67.8 67.82 68 72.15 69.1 68.8 71.5
10/07/2019 16:39:20 56.8 56.82 62.17 59.3 59.5 67.8 67.66 67.97 71.35 69.1 68.8 71.5
10/07/2019 16:39:21 57.01 56.97 62.17 59.3 59.5 67.8 67.49 68.07 69.65 69.1 68.8 71.5
10/07/2019 16:39:22 57.19 57.16 62.17 59.3 59.5 67.8 68.39 68.14 68.87 69.1 68.8 71.5
10/07/2019 16:39:23 56.88 57.17 61.68 59.3 59.5 67.8 67.35 68.18 68.83 69.1 68.8 71.5
10/07/2019 16:39:24 57.47 57.39 61.68 59.3 59.5 67.8 67.48 67.7 68.67 69.1 68.8 71.5
10/07/2019 16:39:25 56.76 57.4 60.07 59.3 59.5 67.8 67.37 67.73 68.67 69.1 68.8 71.5
10/07/2019 16:39:26 58.19 57.84 58.6 59.3 59.5 67.8 67.6 67.68 68.67 69.1 68.8 71.5
10/07/2019 16:39:27 56.45 57.83 58.6 59.3 59.5 67.8 67.01 67.65 68.67 69.1 68.8 71.5
10/07/2019 16:39:28 56.5 57.02 58.6 59.3 59.5 67.8 67.5 67.73 68.61 69.1 68.8 71.5
10/07/2019 16:39:29 56.48 56.67 58.6 59.3 59.5 67.8 66.98 67.33 68.61 69.1 68.8 71.5
10/07/2019 16:39:30 55.95 56.58 58.6 59.3 59.5 67.8 66.82 67.08 68.61 69.1 68.8 71.5
10/07/2019 16:39:31 57.06 56.93 58.5 59.3 59.5 67.8 66.85 67.03 68.61 69.1 68.8 71.5
10/07/2019 16:39:32 57.16 57.2 58.48 59.3 59.5 67.8 67.71 67.55 68.59 69.1 68.8 71.5
10/07/2019 16:39:33 56.68 57.04 58.48 59.3 59.5 67.8 67.44 67.55 68.51 69.1 68.8 71.5
10/07/2019 16:39:34 58.02 57.69 58.39 59.3 59.5 67.8 68.23 68.1 68.51 69.1 68.8 71.5
10/07/2019 16:39:35 57.62 57.71 57.98 59.3 59.5 67.8 68.19 68.36 68.51 69.1 68.8 71.5
10/07/2019 16:39:36 56.85 57.72 57.98 59.3 59.5 67.8 67.88 68.25 68.51 69.1 68.8 71.5
10/07/2019 16:39:37 56.73 57.07 57.98 59.3 59.5 67.8 67.35 67.94 68.51 69.1 68.8 71.5
10/07/2019 16:39:38 55.9 56.95 57.98 59.3 59.5 67.8 66.92 67.54 68.51 69 68.8 71.5
10/07/2019 16:39:39 56.7 56.65 57.98 59.3 59.5 67.8 66.57 67.23 68.51 69 68.8 71.5
10/07/2019 16:39:40 59.12 58.41 58.41 59.3 59.5 67.8 68.24 67.85 68.51 69 68.8 71.5
10/07/2019 16:39:41 57.14 58.35 58.41 59.3 59.5 67.8 67.12 67.84 68.51 69 68.8 71.5
10/07/2019 16:39:42 56.71 57.76 58.41 59.3 59.5 67.8 67.46 67.8 68.36 69 68.8 71.5
10/07/2019 16:39:43 55.89 57.04 58.41 59.3 59.5 67.8 66.76 67.4 68.36 69 68.8 71.5
10/07/2019 16:39:44 55.98 56.36 58.41 59.3 59.5 67.8 66.91 67.17 68.36 69 68.8 71.5
10/07/2019 16:39:45 56.4 56.36 58.41 59.3 59.5 67.8 67.5 67.39 68.36 69 68.8 71.5
10/07/2019 16:39:46 57.05 56.85 58.41 59.3 59.5 67.8 67.79 67.85 68.36 69 68.8 71.5
10/07/2019 16:39:47 57.3 57.21 58.41 59.2 59.5 67.8 68.58 68.45 68.45 69 68.8 71.4
10/07/2019 16:39:48 57.71 57.56 58.41 59.3 59.5 67.8 67.85 68.17 68.45 69 68.8 71.4
10/07/2019 16:39:49 57.82 57.81 58.41 59.3 59.5 67.8 67.74 68.08 68.45 69 68.8 71.4
10/07/2019 16:39:50 58.51 58.66 58.66 59.3 59.5 67.8 67.84 68.11 68.45 69 68.8 71.4
10/07/2019 16:39:51 57.15 57.96 58.66 59.3 59.5 67.8 67.82 67.97 68.45 69 68.8 71.4
10/07/2019 16:39:52 57.22 57.65 58.66 59.3 59.5 67.8 68.14 68.2 68.45 69 68.8 71.4
10/07/2019 16:39:53 57.64 57.61 58.66 59.3 59.5 67.8 67.78 68.11 68.45 69 68.8 71.4
10/07/2019 16:39:54 58.2 58.02 58.66 59.3 59.5 67.8 68.57 68.45 68.45 69 68.8 71.4
10/07/2019 16:39:55 58.04 58.26 58.66 59.3 59.5 67.8 68.24 68.55 68.55 69 68.8 71.4
10/07/2019 16:39:56 58.94 58.76 58.76 59.3 59.5 67.8 68.16 68.4 68.55 69 68.8 71.4
10/07/2019 16:39:57 57.27 58.76 58.76 59.3 59.5 67.8 67.68 68.26 68.55 69 68.9 71.4
10/07/2019 16:39:58 56.71 57.81 58.76 59.3 59.5 67.8 68.37 68.2 68.55 69 68.9 71.4
10/07/2019 16:39:59 57 57.16 58.76 59.3 59.5 67.8 68.31 68.52 68.55 69 68.9 71.4
10/07/2019 16:40:00 56.64 57.04 58.76 59.3 59.5 67.8 67.79 68.31 68.55 69 68.9 71.4
10/07/2019 16:40:01 62.32 61.22 61.22 59.3 59.5 67.8 67.88 68.05 68.55 69 68.9 71.4
10/07/2019 16:40:02 61.02 61.9 61.9 59.3 59.5 67.8 68.4 68.3 68.55 69 68.9 71.4
10/07/2019 16:40:03 56.17 60.71 61.9 59.3 59.5 67.8 66.84 68.13 68.55 69 68.9 71.4
10/07/2019 16:40:04 56.5 58.45 61.9 59.3 59.5 67.8 66.67 67.46 68.55 69 68.9 71.4
10/07/2019 16:40:05 59.32 58.88 61.9 59.3 59.5 67.8 67.64 67.52 68.55 69 68.9 71.4
10/07/2019 16:40:06 57.31 58.4 61.9 59.3 59.5 67.8 67.83 67.7 68.55 69 68.9 71.4
10/07/2019 16:40:07 58.32 58.52 61.9 59.3 59.5 67.8 67.79 67.97 68.55 69 68.9 71.4
10/07/2019 16:40:08 56.39 57.87 61.9 59.3 59.4 67.8 67.11 67.69 68.55 69 68.9 71.4
10/07/2019 16:40:09 57.12 57.18 61.9 59.3 59.4 67.8 68.01 67.94 68.55 69 68.9 71.4
10/07/2019 16:40:10 56.83 57.13 61.9 59.3 59.4 67.8 67.17 67.89 68.55 69 68.9 71.4
10/07/2019 16:40:11 56.38 57.02 61.9 59.3 59.4 67.8 66.74 67.5 68.55 69 68.9 71.4
10/07/2019 16:40:12 56.07 56.66 61.9 59.3 59.4 67.8 67.55 67.62 68.55 69 68.9 71.4
10/07/2019 16:40:13 57.01 56.87 61.9 59.3 59.4 67.8 68.51 68.53 68.55 69 68.9 71.4
10/07/2019 16:40:14 56.34 56.77 61.9 59.2 59.4 67.8 67 68.27 68.55 69 68.9 71.4
10/07/2019 16:40:15 56.37 56.55 61.9 59.2 59.4 67.8 66.67 67.54 68.55 69 68.9 71.4
10/07/2019 16:40:16 56.65 56.65 61.9 59.2 59.4 67.8 68.27 67.97 68.55 69 68.9 71.4
10/07/2019 16:40:17 56.88 56.85 61.9 59.2 59.4 67.8 68.29 68.39 68.55 69 68.9 71.4
10/07/2019 16:40:18 55.82 56.81 61.9 59.2 59.4 67.8 66.36 68.12 68.55 69 68.9 71.4
10/07/2019 16:40:19 56.44 56.55 61.9 59.2 59.4 67.8 66.48 67.16 68.55 69 68.9 71.4
10/07/2019 16:40:20 57.91 57.52 61.9 59.2 59.4 67.8 67.25 67.26 68.55 69 68.9 71.4
10/07/2019 16:40:21 56.83 57.45 61.9 59.2 59.4 67.8 67.3 67.34 68.55 69 68.9 71.4
10/07/2019 16:40:22 56.25 57.1 61.9 59.2 59.4 67.8 67.03 67.39 68.55 69 68.9 71.4
10/07/2019 16:40:23 55.89 56.55 61.9 59.2 59.4 67.8 66.82 67.18 68.55 69 68.8 71.4
10/07/2019 16:40:24 60.7 60.38 61.9 59.2 59.4 67.8 68.1 67.93 68.55 69 68.8 71.4
10/07/2019 16:40:25 61.58 62.27 62.27 59.3 59.4 67.8 67.56 68.45 68.53 69 68.8 71.4
10/07/2019 16:40:26 56.02 60.42 62.27 59.2 59.4 67.8 67.59 67.7 68.53 69 68.8 71.4
10/07/2019 16:40:27 56.03 58.21 62.27 59.2 59.4 67.8 67.36 67.75 68.53 69 68.8 71.4
10/07/2019 16:40:28 56.61 57.02 62.27 59.2 59.4 67.8 67.24 67.48 68.53 69 68.8 71.4
10/07/2019 16:40:29 56.58 56.85 62.27 59.2 59.4 67.8 67.5 67.58 68.53 69 68.8 71.4
10/07/2019 16:40:30 56.28 56.65 62.27 59.2 59.4 67.8 67.81 67.85 68.53 69 68.8 71.4
10/07/2019 16:40:31 56.41 56.51 62.27 59.2 59.4 67.8 67.71 67.84 68.53 69 68.8 71.4
10/07/2019 16:40:32 56.03 56.44 62.27 59.2 59.4 67.8 66.7 67.64 68.53 69 68.8 71.4
10/07/2019 16:40:33 56.2 56.34 62.27 59.2 59.4 67.8 67.05 67.39 68.53 69 68.8 71.4
10/07/2019 16:40:34 56.32 56.38 62.27 59.2 59.4 67.8 67.39 67.43 68.53 69 68.8 71.4
10/07/2019 16:40:35 55.83 56.27 62.27 59.2 59.4 67.8 67.39 67.49 68.53 69 68.8 71.4
10/07/2019 16:40:36 55.92 56.11 62.27 59.2 59.4 67.8 67.15 67.76 68.53 69 68.8 71.4
10/07/2019 16:40:37 56.17 56.17 62.27 59.2 59.4 67.7 67.08 67.25 68.53 69 68.8 71.4
10/07/2019 16:40:38 56 56.24 62.27 59.2 59.4 67.7 67.1 67.38 68.53 69 68.8 71.4
10/07/2019 16:40:39 55.8 55.99 62.27 59.2 59.4 67.7 66.96 67.41 68.53 69 68.8 71.4
10/07/2019 16:40:40 56.11 56.2 62.27 59.2 59.4 67.7 66.37 66.98 68.53 69 68.8 71.4
10/07/2019 16:40:41 55.64 55.98 62.27 59.2 59.4 67.7 66.82 66.9 68.53 69 68.8 71.4
10/07/2019 16:40:42 56.27 56.17 62.27 59.2 59.4 67.7 67.5 67.3 68.53 69 68.8 71.4
10/07/2019 16:40:43 56.12 56.21 62.27 59.2 59.4 67.7 67.51 67.45 68.45 69 68.8 71.4
10/07/2019 16:40:44 55.9 56.14 62.27 59.2 59.4 67.7 67.11 67.46 68.45 69 68.8 71.4
10/07/2019 16:40:45 56.2 56.16 62.27 59.2 59.4 67.7 68.13 68.06 68.45 69 68.8 71.4
10/07/2019 16:40:46 55.7 56.2 62.27 59.2 59.4 67.7 67.6 68.33 68.45 69 68.8 71.4
10/07/2019 16:40:47 55.74 55.91 62.27 59.2 59.4 67.7 67.48 67.84 68.45 69 68.8 71.4
10/07/2019 16:40:48 56.11 56.04 62.27 59.2 59.4 67.7 67.85 67.83 68.45 69 68.8 71.4
10/07/2019 16:40:49 55.67 56.04 62.27 59.2 59.4 67.7 67.27 67.79 68.45 69 68.8 71.4
10/07/2019 16:40:50 55.83 55.93 62.27 59.2 59.4 67.7 66.52 67.53 68.45 69 68.8 71.4
10/07/2019 16:40:51 56.41 56.35 62.27 59.2 59.4 67.7 67.06 67.56 68.45 69 68.8 71.4
10/07/2019 16:40:52 55.67 56.18 62.27 59.1 59.4 67.7 67.07 67.26 68.45 69 68.8 71.4
10/07/2019 16:40:53 55.51 55.92 62.27 59.1 59.4 67.7 66.6 67.05 68.45 69 68.8 71.4
10/07/2019 16:40:54 55.89 55.8 62.27 59.1 59.4 67.7 67 67.1 68.45 69 68.8 71.4
10/07/2019 16:40:55 55.56 55.78 60.42 59.1 59.4 67.7 67.02 67.09 68.33 69 68.8 71.4
10/07/2019 16:40:56 55.97 55.91 58.21 59.1 59.4 67.7 66.81 67.21 68.33 69 68.8 71.4
10/07/2019 16:40:57 55.77 55.87 57.02 59.1 59.4 67.7 66.55 66.85 68.33 69 68.8 71.4
10/07/2019 16:40:58 56.32 56.2 56.85 59.1 59.4 67.7 67.2 67.13 68.33 69 68.8 71.4
10/07/2019 16:40:59 56.61 56.48 56.65 59.1 59.4 67.7 67.73 67.51 68.33 69 68.8 71.4
10/07/2019 16:41:00 56.91 56.85 56.85 59.1 59.4 67.7 66.95 67.5 68.33 69 68.8 71.4
10/07/2019 16:41:01 55.94 56.72 56.85 59.1 59.4 67.7 67.44 67.46 68.33 69 68.8 71.4
10/07/2019 16:41:02 57.32 57.14 57.14 59.1 59.4 67.7 67.42 67.57 68.33 69 68.8 71.4
10/07/2019 16:41:03 56.01 57.28 57.28 59.1 59.4 67.7 67.13 67.78 68.33 69 68.8 71.4
10/07/2019 16:41:04 56.28 56.44 57.28 59.1 59.4 67.7 66.98 67.3 68.33 68.9 68.8 71.4
10/07/2019 16:41:05 56.19 56.32 57.28 59.1 59.4 67.7 66.75 67.03 68.33 68.9 68.8 71.4
10/07/2019 16:41:06 56.16 56.27 57.28 59.1 59.4 67.7 67.07 67.2 68.33 68.9 68.8 71.4
10/07/2019 16:41:07 58.05 57.74 57.74 59.1 59.4 67.7 67.48 67.58 68.33 68.9 68.8 71.4
10/07/2019 16:41:08 57.1 57.45 57.74 59.1 59.4 67.7 67.46 67.52 68.33 68.9 68.8 71.4
10/07/2019 16:41:09 56.35 57.19 57.74 59.1 59.4 67.7 67.4 67.58 68.33 68.9 68.8 71.4
10/07/2019 16:41:10 56.46 56.74 57.74 59.1 59.4 67.7 66.86 67.4 68.33 68.9 68.8 71.4
10/07/2019 16:41:11 56.78 56.71 57.74 59 59.4 67.7 66.89 67.22 68.33 68.9 68.8 71.4
10/07/2019 16:41:12 56.63 56.74 57.74 59 59.4 67.7 67.39 67.31 68.33 68.9 68.8 71.4
10/07/2019 16:41:13 57.63 57.4 57.74 59 59.4 67.7 66.97 67.24 68.33 68.9 68.8 71.4
10/07/2019 16:41:14 57 57.27 57.74 59 59.4 67.7 67.05 67.21 68.33 68.9 68.8 71.4
10/07/2019 16:41:15 58.98 58.9 58.9 59 59.4 67.7 68.22 68.07 68.33 68.9 68.8 71.4
10/07/2019 16:41:16 61.86 61.94 61.94 59 59.4 67.7 68.45 68.86 68.86 68.9 68.8 71.4
10/07/2019 16:41:17 57.73 60.19 61.94 59 59.4 67.7 67.42 68.11 68.86 68.9 68.8 71.4
10/07/2019 16:41:18 60.75 60.34 61.94 59 59.4 67.7 67.92 67.87 68.86 68.9 68.8 71.4
10/07/2019 16:41:19 60.01 61.25 61.94 59 59.4 67.7 68.93 69.09 69.09 68.9 68.8 71.4
10/07/2019 16:41:20 57.44 59.73 61.94 59 59.4 67.7 67.06 68.27 69.09 68.9 68.8 71.4
10/07/2019 16:41:21 57.54 58.42 61.94 59 59.4 67.7 66.87 67.52 69.09 68.9 68.8 71.4
10/07/2019 16:41:22 56.45 58.07 61.94 59 59.4 67.7 66.39 67.25 69.09 68.9 68.8 71.4
10/07/2019 16:41:23 58.69 58.72 61.94 59 59.4 67.7 66.6 66.9 69.09 68.9 68.8 71.4
10/07/2019 16:41:24 56.77 58.86 61.94 59 59.4 67.7 66.67 67.11 69.09 68.9 68.8 71.4
10/07/2019 16:41:25 56.36 57.58 61.94 59 59.4 67.7 66.4 66.91 69.09 68.9 68.8 71.4
10/07/2019 16:41:26 60.04 59.92 61.94 59 59.4 67.7 66.41 66.68 69.09 68.9 68.8 71.4
10/07/2019 16:41:27 63.61 63.41 63.41 59 59.4 67.7 67.36 67.36 69.09 68.9 68.8 71.4
10/07/2019 16:41:28 59.05 62.65 63.41 59 59.4 67.7 68.33 68.29 69.09 68.9 68.8 71.4
10/07/2019 16:41:29 59.06 60.63 63.41 59 59.4 67.7 67.6 67.7 69.09 68.9 68.8 71.4
10/07/2019 16:41:30 56.97 60.09 63.41 59 59.4 67.7 67.15 67.82 69.09 68.9 68.8 71.4
10/07/2019 16:41:31 56.3 58.37 63.41 59 59.4 67.7 67.04 67.57 69.09 68.9 68.8 71.4
10/07/2019 16:41:32 56.05 57.19 63.41 59 59.4 67.7 66.81 67.17 69.09 68.9 68.8 71.4
10/07/2019 16:41:33 56.56 56.62 63.41 59 59.4 67.7 67.49 67.33 69.09 68.9 68.8 71.4
10/07/2019 16:41:34 56.49 56.6 63.41 59 59.4 67.7 66.88 67.24 69.09 68.9 68.8 71.4
10/07/2019 16:41:35 56.4 56.69 63.41 58.9 59.4 67.7 66.8 67.16 69.09 68.9 68.8 71.4
10/07/2019 16:41:36 56.33 56.53 63.41 58.9 59.4 67.7 67.12 67.25 69.09 68.9 68.8 71.4
10/07/2019 16:41:37 57.06 56.89 63.41 58.9 59.4 67.7 66.72 67.06 69.09 68.9 68.8 71.4
10/07/2019 16:41:38 56.72 56.95 63.41 58.9 59.4 67.7 66.97 67.13 69.09 68.9 68.8 71.4
10/07/2019 16:41:39 56.34 56.98 63.41 58.9 59.4 67.7 66.98 67.23 69.09 68.9 68.8 71.4
10/07/2019 16:41:40 56.69 56.68 63.41 58.9 59.4 67.7 66.35 67.06 69.09 68.9 68.8 71.4
10/07/2019 16:41:41 56.44 56.72 63.41 58.9 59.4 67.7 67.1 67.01 69.09 68.9 68.8 71.4
10/07/2019 16:41:42 55.71 56.47 63.41 58.9 59.4 67.7 66.78 67.28 69.09 68.9 68.8 71.4
10/07/2019 16:41:43 55.46 56.01 63.41 58.9 59.4 67.7 65.9 66.87 69.09 68.9 68.8 71.4
10/07/2019 16:41:44 55.68 55.83 63.41 58.9 59.4 67.7 66.25 66.42 69.09 68.9 68.8 71.4
10/07/2019 16:41:45 55.93 55.93 63.41 58.9 59.4 67.7 66.28 66.44 69.09 68.9 68.8 71.4
10/07/2019 16:41:46 55.51 55.88 63.41 58.9 59.4 67.7 66.17 66.36 69.09 68.9 68.8 71.4
10/07/2019 16:41:47 55.94 55.97 63.41 58.9 59.4 67.7 67.02 66.93 69.09 68.9 68.8 71.4
10/07/2019 16:41:48 55.3 55.79 63.41 58.9 59.4 67.7 65.74 66.82 69.09 68.9 68.8 71.4
10/07/2019 16:41:49 57.01 56.55 63.41 58.9 59.4 67.7 66.25 66.28 68.29 68.9 68.8 71.4
10/07/2019 16:41:50 57.44 57.36 63.41 58.9 59.4 67.7 66.43 66.44 68.29 68.9 68.8 71.4
10/07/2019 16:41:51 55.97 57.08 63.41 58.9 59.4 67.7 66.03 66.42 68.29 68.9 68.8 71.4
10/07/2019 16:41:52 57.12 56.99 63.41 58.9 59.4 67.7 67.57 67.14 68.29 68.9 68.8 71.4
10/07/2019 16:41:53 56.79 56.96 63.41 58.8 59.4 67.6 68.07 67.79 68.29 68.9 68.8 71.4
10/07/2019 16:41:54 56.39 56.84 63.41 58.8 59.4 67.6 66.85 67.69 68.29 68.9 68.8 71.4
10/07/2019 16:41:55 56.31 56.57 63.41 58.8 59.4 67.6 66.93 67.16 68.29 68.9 68.8 71.4
10/07/2019 16:41:56 56.36 56.61 63.41 58.8 59.4 67.6 66.36 67 68.29 68.9 68.8 71.4
10/07/2019 16:41:57 56.24 56.35 62.65 58.8 59.4 67.6 66.57 66.71 68.29 68.8 68.8 71.4
10/07/2019 16:41:58 57.07 56.81 60.63 58.8 59.4 67.6 67.57 67.42 67.82 68.8 68.8 71.4
10/07/2019 16:41:59 57.17 57.17 60.09 58.8 59.4 67.6 66.49 67.28 67.82 68.8 68.8 71.4
10/07/2019 16:42:00 56.88 57.17 58.37 58.8 59.4 67.6 66.49 66.88 67.79 68.8 68.8 71.4
10/07/2019 16:42:01 55.82 56.91 57.36 58.8 59.4 67.6 66.01 66.73 67.79 68.8 68.8 71.4
10/07/2019 16:42:02 57.18 56.97 57.36 58.8 59.4 67.6 66.3 66.48 67.79 68.8 68.8 71.4
10/07/2019 16:42:03 56.05 56.91 57.36 58.8 59.4 67.6 65.95 66.34 67.79 68.8 68.8 71.4
10/07/2019 16:42:04 57.52 57.23 57.36 58.8 59.4 67.6 67.09 66.75 67.79 68.8 68.8 71.4
10/07/2019 16:42:05 57.48 57.58 57.58 58.8 59.4 67.6 66.73 67.01 67.79 68.8 68.8 71.4
10/07/2019 16:42:06 56.05 57.29 57.58 58.8 59.4 67.6 67.2 67.13 67.79 68.8 68.8 71.4
10/07/2019 16:42:07 57.34 57.18 57.58 58.8 59.4 67.6 66.31 66.98 67.79 68.8 68.8 71.4
10/07/2019 16:42:08 56.05 57.05 57.58 58.8 59.4 67.6 66.82 67.02 67.79 68.8 68.8 71.3
10/07/2019 16:42:09 56.54 56.59 57.58 58.8 59.4 67.6 67.2 67.14 67.79 68.8 68.8 71.3
10/07/2019 16:42:10 58.47 57.84 57.84 58.8 59.4 67.6 67.25 67.32 67.79 68.8 68.8 71.3
10/07/2019 16:42:11 58.93 58.66 58.66 58.8 59.4 67.6 67.76 67.67 67.79 68.7 68.8 71.3
10/07/2019 16:42:12 59.15 59.16 59.16 58.8 59.4 67.6 68.16 68.06 68.06 68.7 68.8 71.3
10/07/2019 16:42:13 57.95 59.15 59.16 58.8 59.4 67.6 67.43 67.97 68.06 68.7 68.8 71.3
10/07/2019 16:42:14 58.41 58.93 59.16 58.8 59.4 67.6 68.16 68.15 68.15 68.7 68.8 71.3
10/07/2019 16:42:15 59.18 58.98 59.16 58.8 59.4 67.6 69.15 68.79 68.79 68.7 68.8 71.3
10/07/2019 16:42:16 62.01 61.6 61.6 58.8 59.4 67.6 73.5 72.91 72.91 68.8 68.8 71.3
10/07/2019 16:42:17 61.79 62.42 62.42 58.8 59.5 67.5 73.54 73.98 73.98 68.8 68.8 71.3
10/07/2019 16:42:18 58.97 61.37 62.42 58.8 59.5 67.5 69.23 72.91 73.98 68.8 68.8 71.3
10/07/2019 16:42:19 60.72 61.18 62.42 58.9 59.5 67.5 67.68 70.91 73.98 68.8 68.9 71.3
10/07/2019 16:42:20 60.77 60.86 62.42 58.9 59.5 67.5 68.36 69.2 73.98 68.8 68.9 71.3
10/07/2019 16:42:21 57.79 60.84 62.42 58.9 59.5 67.5 67.96 68.84 73.98 68.8 68.9 71.3
10/07/2019 16:42:22 56.42 59.17 62.42 58.9 59.5 67.5 67.91 68.28 73.98 68.8 68.9 71.3
10/07/2019 16:42:23 56.27 57.72 62.42 58.9 59.5 67.5 67.64 68.4 73.98 68.8 68.9 71.3
10/07/2019 16:42:24 57.23 57.22 62.42 58.9 59.5 67.5 66.97 67.67 73.98 68.8 68.9 71.3
10/07/2019 16:42:25 56.29 57.02 62.42 58.9 59.5 67.5 67.47 67.55 73.98 68.7 68.9 71.3
10/07/2019 16:42:26 57.77 57.68 62.42 58.9 59.5 67.5 67.28 67.52 73.98 68.7 68.9 71.3
10/07/2019 16:42:27 60.74 60.35 62.42 58.9 59.5 67.5 67.8 67.9 73.98 68.7 68.9 71.3
10/07/2019 16:42:28 57.96 60.04 62.42 58.9 59.5 67.5 67.01 67.71 73.98 68.6 68.9 71.3
10/07/2019 16:42:29 56.64 58.63 62.42 58.9 59.5 67.5 67.52 67.96 73.98 68.6 68.9 71.3
10/07/2019 16:42:30 62 61.39 62.42 58.9 59.5 67.5 67.81 67.87 73.98 68.5 68.9 71.3
10/07/2019 16:42:31 60.96 62.61 62.61 58.9 59.5 67.5 68.37 68.8 73.98 68.4 68.9 71.3
10/07/2019 16:42:32 56.95 60.56 62.61 58.8 59.5 67.5 66.46 67.89 73.98 68.4 68.9 71.3
10/07/2019 16:42:33 57.4 58.7 62.61 58.7 59.5 67.5 66.42 67.13 73.98 68.4 68.9 71.3
10/07/2019 16:42:34 57.05 58.34 62.61 58.6 59.5 67.5 66.19 66.77 73.98 68.4 68.9 71.3
10/07/2019 16:42:35 56.81 57.25 62.61 58.6 59.5 67.5 66.52 66.6 73.98 68.2 68.9 71.3
10/07/2019 16:42:36 57.67 57.46 62.61 58.5 59.5 67.5 67.14 67 73.98 68.2 68.9 71.3
10/07/2019 16:42:37 56.22 57.47 62.61 58.5 59.5 67.5 66.06 66.8 73.98 68.1 68.9 71.3
10/07/2019 16:42:38 57.12 56.97 62.61 58.5 59.5 67.5 66.9 66.85 73.98 68.1 68.9 71.3
10/07/2019 16:42:39 58.15 57.91 62.61 58.5 59.5 67.4 67.63 67.37 73.98 68 68.9 71.3
10/07/2019 16:42:40 61.25 60.42 62.61 58.5 59.5 67.4 68.41 68.06 73.98 68 68.9 71.3
10/07/2019 16:42:41 59.07 59.73 62.61 58.5 59.5 67.4 68.28 68.43 73.98 68 68.9 71.3
10/07/2019 16:42:42 56.81 59.39 62.61 58.4 59.5 67.4 67.01 68.07 73.98 68 68.9 71.3
10/07/2019 16:42:43 57 57.96 62.61 58.4 59.5 67.4 68.04 67.98 73.98 68 68.9 71.3
10/07/2019 16:42:44 57.19 57.47 62.61 58.3 59.5 67.4 67.26 67.85 73.98 68 68.9 71.3
10/07/2019 16:42:45 57.49 57.44 62.61 58.3 59.5 67.4 67.8 67.98 73.98 68 68.9 71.3
10/07/2019 16:42:46 56.89 57.44 62.61 58.3 59.5 67.4 67.25 67.59 73.98 68 68.9 71.3
10/07/2019 16:42:47 55.74 57.09 62.61 58.3 59.5 67.4 65.89 67.41 72.91 68 68.9 71.3
10/07/2019 16:42:48 55.94 56.31 62.61 58.3 59.5 67.4 66.29 66.61 70.91 68 68.9 71.3
10/07/2019 16:42:49 55.82 56.04 62.61 58.2 59.5 67.4 66.11 66.5 69.2 67.9 68.9 71.3
10/07/2019 16:42:50 55.86 55.99 62.61 58.2 59.5 67.4 65.95 66.23 68.84 67.9 68.9 71.3
10/07/2019 16:42:51 56.03 56.06 62.61 58.2 59.5 67.4 66.34 66.44 68.8 67.9 68.9 71.3
10/07/2019 16:42:52 55.7 56.04 62.61 58.2 59.5 67.4 66.79 66.73 68.8 67.9 68.9 71.3
10/07/2019 16:42:53 56.01 55.94 62.61 58.2 59.5 67.4 67.05 66.95 68.8 67.8 68.9 71.2
10/07/2019 16:42:54 56.48 56.37 62.61 58.2 59.5 67.4 66.52 66.93 68.8 67.8 68.9 71.2
10/07/2019 16:42:55 56.09 56.36 62.61 58.1 59.5 67.4 66.17 66.68 68.8 67.8 68.9 71.2
10/07/2019 16:42:56 56.21 56.37 62.61 58.1 59.5 67.4 66.66 66.72 68.8 67.8 68.8 71.2
10/07/2019 16:42:57 56.07 56.2 62.61 58.1 59.5 67.4 66.52 66.61 68.8 67.8 68.8 71.2
10/07/2019 16:42:58 56.09 56.19 62.61 58.1 59.5 67.4 66.43 66.77 68.8 67.8 68.8 71.2
10/07/2019 16:42:59 57.06 56.82 62.61 58.1 59.5 67.3 67.55 67.21 68.8 67.8 68.8 71.2
10/07/2019 16:43:00 56.89 56.81 62.61 58.1 59.5 67.3 68.57 68.17 68.8 67.8 68.8 71.2
10/07/2019 16:43:01 57.19 57.09 60.56 58.1 59.5 67.3 66.7 68.05 68.43 67.8 68.8 71.2
10/07/2019 16:43:02 56.69 57.25 60.42 58.1 59.5 67.3 66.98 67.51 68.43 67.8 68.8 71.2
10/07/2019 16:43:03 56.56 56.83 60.42 58 59.5 67.3 66.59 67.3 68.43 67.8 68.8 71.2
10/07/2019 16:43:04 55.9 56.71 60.42 58 59.5 67.3 66.89 66.83 68.43 67.8 68.8 71.2
10/07/2019 16:43:05 56.31 56.32 60.42 58 59.5 67.3 67.27 67.18 68.43 67.8 68.8 71.2
10/07/2019 16:43:06 56.31 56.35 60.42 58 59.5 67.3 66.37 67.22 68.43 67.8 68.8 71.2
10/07/2019 16:43:07 56.28 56.38 60.42 58 59.5 67.3 67.02 66.92 68.43 67.7 68.8 71.2
10/07/2019 16:43:08 56.03 56.41 60.42 58 59.5 67.2 67.11 67.25 68.43 67.7 68.8 71.2
10/07/2019 16:43:09 56.35 56.36 60.42 58 59.5 67.1 66.84 67.05 68.43 67.7 68.8 71.1
10/07/2019 16:43:10 57.45 57.29 59.73 58 59.5 67 67.11 67.36 68.43 67.7 68.8 71.1
10/07/2019 16:43:11 56.6 57.14 59.39 58 59.5 67 67 67.44 68.17 67.7 68.8 71
10/07/2019 16:43:12 57.69 57.51 57.96 58 59.5 66.9 67.04 67.2 68.17 67.7 68.8 71
10/07/2019 16:43:13 56.69 57.51 57.51 58 59.5 66.8 66.62 67.03 68.17 67.7 68.8 70.9
10/07/2019 16:43:14 56.25 57.06 57.51 58 59.5 66.7 66.8 67.06 68.17 67.7 68.8 70.9
10/07/2019 16:43:15 56.76 56.85 57.51 58 59.5 66.5 67.04 67.2 68.17 67.7 68.8 70.8
10/07/2019 16:43:16 57.07 57.06 57.51 58 59.5 66.5 66.7 67.14 68.17 67.7 68.8 70.8
10/07/2019 16:43:17 56.32 57.12 57.51 58 59.5 66.5 66.51 66.93 68.17 67.7 68.8 70.8
10/07/2019 16:43:18 56.03 56.65 57.51 58 59.5 66.5 66.5 66.68 68.17 67.7 68.8 70.8
10/07/2019 16:43:19 55.6 56.26 57.51 58 59.5 66.5 66.72 67.05 68.17 67.7 68.8 70.8
10/07/2019 16:43:20 56.13 56.06 57.51 58 59.5 66.4 66.78 66.75 68.17 67.7 68.8 70.8
10/07/2019 16:43:21 57.23 56.78 57.51 57.9 59.5 66.4 67.42 67.23 68.17 67.7 68.8 70.8
10/07/2019 16:43:22 55.81 56.75 57.51 57.9 59.5 66.3 66.26 67.18 68.17 67.7 68.8 70.7
10/07/2019 16:43:23 55.59 56.18 57.51 57.9 59.5 66.3 66.07 66.64 68.17 67.7 68.8 70.7
10/07/2019 16:43:24 58.45 57.85 57.85 57.4 59.5 66.3 66.94 66.97 68.17 67.6 68.8 70.7
10/07/2019 16:43:25 57.85 58.03 58.03 57.4 59.5 66.1 67.05 67.07 68.17 67.6 68.8 70.6
10/07/2019 16:43:26 57.14 58.32 58.32 57.4 59.5 66.1 67.7 67.69 68.17 67.6 68.8 70.6
10/07/2019 16:43:27 60.73 60.11 60.11 57.4 59.5 66.1 68.08 67.94 68.17 67.6 68.8 70.6
10/07/2019 16:43:28 57.44 60.07 60.11 57.4 59.5 66.1 68.11 68.27 68.27 67.6 68.8 70.6
10/07/2019 16:43:29 56.37 58.54 60.11 57.4 59.5 66.1 68.97 68.79 68.79 67.6 68.8 70.6
10/07/2019 16:43:30 56.48 57.28 60.11 57.4 59.5 66.1 68.01 68.79 68.79 67.6 68.8 70.6
10/07/2019 16:43:31 73.41 73.13 73.13 57.9 59.6 66.1 75.48 75.24 75.24 67.7 68.8 70.6
10/07/2019 16:43:32 78.46 77.96 77.96 59.3 59.9 66.1 79.6 79.21 79.21 67.9 68.8 70.6
10/07/2019 16:43:33 81.61 80.65 80.65 61.3 60.6 66.1 82.5 81.61 81.61 68.2 69 70.6
10/07/2019 16:43:34 68.04 80.59 80.65 61.3 60.6 66.1 71.15 81.53 81.61 68.2 69 70.6
10/07/2019 16:43:35 56.07 76.61 80.65 61.3 60.6 66.1 67.43 77.8 81.61 68.2 69 70.6
10/07/2019 16:43:36 56.12 72.43 80.65 61.3 60.6 66.1 67.06 74.17 81.61 68.2 69 70.6
10/07/2019 16:43:37 67.13 68.43 80.65 61.4 60.6 66.1 71.14 71.81 81.61 68.2 69 70.6
10/07/2019 16:43:38 61.13 68.43 80.65 61.4 60.6 66.1 69.04 71.81 81.61 68.2 68.9 70.6
10/07/2019 16:43:39 57.05 65.19 80.65 61.4 60.6 66.1 68.34 70.25 81.61 68.2 68.9 70.6
10/07/2019 16:43:40 57.06 61.92 80.65 61.4 60.6 66.1 68.28 69.29 81.61 68.2 68.9 70.6
10/07/2019 16:43:41 56.59 59.6 80.65 61.4 60.6 66.1 67.78 68.73 81.61 68.2 68.9 70.6
10/07/2019 16:43:42 56.48 57.94 80.65 61.4 60.6 66.1 68.51 68.74 81.61 68.2 68.9 70.6
10/07/2019 16:43:43 57.75 57.67 80.65 61.4 60.6 66.1 69 68.83 81.61 68.2 68.9 70.6
10/07/2019 16:43:44 56.2 57.59 80.65 61.4 60.5 66.1 68.1 68.85 81.61 68.2 68.9 70.6
10/07/2019 16:43:45 56.4 56.85 80.65 61.4 60.5 66.1 68.1 68.43 81.61 68.2 68.9 70.6
10/07/2019 16:43:46 56.33 56.55 80.65 61.4 60.5 66.1 68.8 68.86 81.61 68.2 68.9 70.6
10/07/2019 16:43:47 57.32 57.15 80.65 61.4 60.5 66.1 68.33 69.03 81.61 68.2 68.9 70.6
10/07/2019 16:43:48 56.92 57.47 80.65 61.4 60.5 66.1 68.19 68.76 81.61 68.2 68.9 70.6
10/07/2019 16:43:49 56.46 56.85 80.65 61.4 60.5 66 68.78 68.88 81.61 68.2 68.9 70.6
10/07/2019 16:43:50 56.08 56.69 80.65 61.4 60.5 66 68.53 68.62 81.61 68.2 68.9 70.6
10/07/2019 16:43:51 56.01 56.22 80.65 61.4 60.5 66 67.45 68.7 81.61 68.2 68.9 70.6
10/07/2019 16:43:52 56.07 56.2 80.65 61.4 60.5 66 68.76 68.65 81.61 68.2 68.9 70.6
10/07/2019 16:43:53 57.05 56.76 80.65 61.4 60.5 66 70.02 69.55 81.61 68.2 68.9 70.6
10/07/2019 16:43:54 57.08 57 80.65 61.3 60.5 66 69.57 70 81.61 68.2 68.9 70.6
10/07/2019 16:43:55 56.8 56.98 80.65 61.3 60.5 66 67.91 69.33 81.61 68.2 68.9 70.6
10/07/2019 16:43:56 56.55 56.87 80.65 61.3 60.5 66 67.66 68.61 81.61 68.2 68.9 70.6
10/07/2019 16:43:57 56.65 56.8 80.65 61.3 60.5 66 67.88 68.41 81.61 68.2 68.9 70.5
10/07/2019 16:43:58 56.25 56.63 80.65 61.3 60.5 66 67.83 67.93 81.61 68.2 68.9 70.5
10/07/2019 16:43:59 56.1 56.44 80.65 61.3 60.5 65.9 67.33 67.87 81.61 68.2 68.9 70.5
10/07/2019 16:44:00 57.52 57.18 80.65 61.3 60.5 65.9 67.67 68 81.61 68.2 68.9 70.5
10/07/2019 16:44:01 58.09 58.11 80.65 61.3 60.5 65.9 68.26 68.09 81.61 68.2 68.9 70.5
10/07/2019 16:44:02 57.35 58.59 80.65 61.3 60.5 65.9 67.13 68.11 81.61 68.2 68.9 70.5
10/07/2019 16:44:03 58.99 58.65 80.59 61.3 60.5 65.9 68.05 67.98 81.53 68.2 68.9 70.5
10/07/2019 16:44:04 57.58 58.52 76.61 61.3 60.5 65.9 67.85 68.05 77.8 68.2 68.9 70.5
10/07/2019 16:44:05 57.17 58.25 72.43 61.3 60.5 65.9 67.55 68.03 74.17 68.2 68.9 70.5
10/07/2019 16:44:06 58.88 58.97 68.43 61.3 60.5 65.9 68.6 68.3 71.81 68.2 68.9 70.5
10/07/2019 16:44:07 58.53 59.16 68.43 61.3 60.5 65.9 67.82 68.32 71.81 68.2 68.9 70.5
10/07/2019 16:44:08 57.88 58.54 65.19 61.3 60.5 65.9 68.08 68.3 70.25 68.2 68.9 70.5
10/07/2019 16:44:09 57.06 58.31 61.92 61.3 60.5 65.8 68.54 68.52 70 68.2 68.9 70.5
10/07/2019 16:44:10 56.71 57.47 59.6 61.3 60.5 65.8 66.85 68.38 70 68.2 68.9 70.5
10/07/2019 16:44:11 58.97 58.47 59.16 61.4 60.5 65.8 67.07 67.64 70 68.2 68.9 70.5
10/07/2019 16:44:12 57.54 58.28 59.16 61.4 60.5 65.8 67.58 67.58 70 68.2 68.9 70.5
10/07/2019 16:44:13 56.8 57.65 59.16 61.4 60.5 65.8 66.87 67.4 70 68.2 68.9 70.5
10/07/2019 16:44:14 56.64 57.13 59.16 61.4 60.5 65.8 66.93 67.18 70 68.2 68.9 70.5
10/07/2019 16:44:15 56.93 56.99 59.16 61.4 60.5 65.8 66.9 67.16 70 68.2 68.9 70.5
10/07/2019 16:44:16 56.18 56.98 59.16 61.3 60.5 65.8 66.74 66.99 70 68.2 68.9 70.5
10/07/2019 16:44:17 58.27 58.02 59.16 61.3 60.5 65.8 68.19 67.92 70 68.2 68.9 70.5
10/07/2019 16:44:18 58.53 58.44 59.16 61.4 60.5 65.8 66.73 67.92 70 68.2 68.9 70.5
10/07/2019 16:44:19 58.72 58.64 59.16 61.4 60.5 65.8 67.96 67.73 70 68.2 68.9 70.5
10/07/2019 18:09:54 61.66 61.75 61.75 36.9 32.1 26.1 72.37 72.83 72.83 47.6 42.8 36.8
10/07/2019 18:09:55 62.51 62.34 62.34 40.3 35.6 29.6 72.58 72.7 72.83 50.7 45.9 39.9
10/07/2019 18:09:56 64.03 63.76 63.76 42.8 38.1 32.1 73.7 73.43 73.43 52.9 48.2 42.1
10/07/2019 18:09:57 62.19 63.72 63.76 43.9 39.2 33.1 72.98 73.39 73.43 54.2 49.4 43.4
10/07/2019 18:09:58 61.82 62.77 63.76 44.7 40 34 72.43 73.2 73.43 55.1 50.3 44.3
10/07/2019 18:09:59 61.7 62.23 63.76 45.4 40.6 34.6 72.59 72.84 73.43 55.8 51 45
10/07/2019 18:10:00 61.9 62 63.76 46 41.2 35.2 72.76 72.81 73.43 56.5 51.7 45.7
10/07/2019 18:10:01 61.57 61.9 63.76 46.5 41.7 35.7 72.34 72.74 73.43 57 52.2 46.2
10/07/2019 18:10:02 62.6 62.46 63.76 47.1 42.3 36.3 72.78 72.75 73.43 57.5 52.7 46.7
10/07/2019 18:10:03 64.52 64.41 64.41 47.8 43 37 73.02 73.14 73.43 58 53.2 47.2
10/07/2019 18:10:04 61.78 63.68 64.41 48.1 43.4 37.4 72.9 73.06 73.43 58.4 53.7 47.6
10/07/2019 18:10:05 61.86 62.59 64.41 48.5 43.7 37.7 72.94 72.98 73.43 58.8 54 48
10/07/2019 18:10:06 61.66 62.12 64.41 48.8 44 38 72.19 72.9 73.43 59.1 54.4 48.3
10/07/2019 18:10:07 61.57 61.85 64.41 49 44.3 38.2 72 72.52 73.43 59.4 54.6 48.6
10/07/2019 18:10:08 61.55 61.68 64.41 49.3 44.5 38.5 72.07 72.22 73.43 59.7 54.9 48.9
10/07/2019 18:10:09 62.51 62.35 64.41 49.6 44.8 38.8 72.77 72.63 73.43 59.9 55.2 49.1
10/07/2019 18:10:10 62.28 62.33 64.41 49.8 45.1 39 73.24 73.17 73.43 60.2 55.5 49.4
10/07/2019 18:10:11 61.93 62.3 64.41 50.1 45.3 39.3 72.67 72.97 73.43 60.5 55.7 49.7
10/07/2019 18:10:12 61.94 62.14 64.41 50.3 45.5 39.5 74.29 73.86 73.86 60.8 56 50
10/07/2019 18:10:13 61.84 62.09 64.41 50.5 45.7 39.7 73.23 73.69 73.86 61.1 56.3 50.3
10/07/2019 18:10:14 61.61 61.88 64.41 50.7 45.9 39.9 72.64 73.54 73.86 61.3 56.5 50.5
10/07/2019 18:10:15 61.7 61.76 64.41 50.9 46.1 40.1 72.61 73.08 73.86 61.5 56.7 50.7
10/07/2019 18:10:16 61.63 61.8 64.41 51 46.2 40.2 72.73 73.15 73.86 61.7 56.9 50.9
10/07/2019 18:10:17 61.65 61.73 64.41 51.2 46.4 40.4 72.58 72.81 73.86 61.8 57.1 51
10/07/2019 18:10:18 61.72 61.71 64.41 51.3 46.6 40.6 72.79 72.96 73.86 62 57.2 51.2
10/07/2019 18:10:19 61.54 61.71 64.41 51.5 46.7 40.7 72.5 72.82 73.86 62.2 57.4 51.4
10/07/2019 18:10:20 61.61 61.69 64.41 51.6 46.9 40.8 72.85 72.91 73.86 62.3 57.6 51.5
10/07/2019 18:10:21 61.79 61.74 64.41 51.8 47 41 72.74 72.95 73.86 62.5 57.7 51.7
10/07/2019 18:10:22 62.54 62.46 64.41 52 47.2 41.2 73.73 73.65 73.86 62.7 57.9 51.9
10/07/2019 18:10:23 61.81 62.09 64.41 52.1 47.3 41.3 72.46 73.17 73.86 62.8 58 52
10/07/2019 18:10:24 62.7 62.55 64.41 52.3 47.5 41.5 73.02 73.07 73.86 63 58.2 52.2
10/07/2019 18:10:25 61.78 62.53 64.41 52.4 47.6 41.6 72.85 73.08 73.86 63.1 58.3 52.3
10/07/2019 18:10:26 61.85 62.1 64.41 52.5 47.7 41.7 72.48 72.85 73.86 63.2 58.5 52.4
10/07/2019 18:10:27 61.73 61.95 64.41 52.6 47.9 41.8 72.26 72.6 73.86 63.3 58.6 52.5
10/07/2019 18:10:28 61.8 61.86 64.41 52.7 48 42 72.24 72.48 73.86 63.4 58.7 52.7
10/07/2019 18:10:29 63.24 62.95 64.41 52.9 48.1 42.1 73.52 73.24 73.86 63.6 58.8 52.8
10/07/2019 18:10:30 61.87 62.9 64.41 53 48.2 42.2 72.64 73.23 73.86 63.7 58.9 52.9
10/07/2019 18:10:31 62.78 63.12 64.41 53.2 48.4 42.4 73.68 73.59 73.86 63.8 59.1 53.1
10/07/2019 18:10:32 61.74 62.35 64.41 53.3 48.5 42.5 72.37 73.23 73.86 64 59.2 53.2
10/07/2019 18:10:33 61.78 61.99 63.68 53.4 48.6 42.6 72.33 72.77 73.86 64 59.3 53.3
10/07/2019 18:10:34 61.71 61.87 63.12 53.5 48.7 42.7 73.01 72.95 73.86 64.2 59.4 53.4
10/07/2019 18:10:35 61.95 61.92 63.12 53.6 48.8 42.8 73.28 73.21 73.86 64.3 59.5 53.5
10/07/2019 18:10:36 62.2 62.11 63.12 53.7 48.9 42.9 73.56 73.5 73.86 64.4 59.6 53.6
10/07/2019 18:10:37 62.1 62.12 63.12 53.8 49 43 73.61 73.92 73.92 64.5 59.7 53.7
10/07/2019 18:10:38 62.72 62.57 63.12 53.9 49.1 43.1 73.98 73.86 73.92 64.6 59.9 53.9
10/07/2019 18:10:39 62.24 62.61 63.12 54 49.2 43.2 74.3 74.2 74.2 64.8 60 54
10/07/2019 18:10:40 62.45 62.58 63.12 54.1 49.3 43.3 74.22 74.45 74.45 64.9 60.1 54.1
10/07/2019 18:10:41 62.51 62.59 63.12 54.2 49.4 43.4 73.62 74.11 74.45 65 60.2 54.2
10/07/2019 18:10:42 61.92 62.56 63.12 54.3 49.5 43.5 73.77 73.83 74.45 65.1 60.3 54.3
10/07/2019 18:10:43 61.94 62.25 63.12 54.3 49.6 43.6 74.12 74.11 74.45 65.2 60.5 54.4
10/07/2019 18:10:44 62.01 62.09 63.12 54.4 49.7 43.6 74.28 74.3 74.45 65.3 60.6 54.6
10/07/2019 18:10:45 62.28 62.24 63.12 54.5 49.7 43.7 74.12 74.29 74.45 65.5 60.7 54.7
10/07/2019 18:10:46 62.84 62.67 63.12 54.6 49.8 43.8 73.7 74.2 74.45 65.5 60.8 54.8
10/07/2019 18:10:47 62.63 62.69 63.12 54.7 49.9 43.9 74.02 74.01 74.45 65.6 60.9 54.9
10/07/2019 18:10:48 63.22 63.56 63.56 54.8 50 44 74.37 74.45 74.45 65.8 61 55
10/07/2019 18:10:49 61.84 62.76 63.56 54.9 50.1 44.1 72.9 74.15 74.45 65.8 61.1 55
10/07/2019 18:10:50 62.18 62.32 63.56 55 50.2 44.2 72.94 73.36 74.45 65.9 61.1 55.1
10/07/2019 18:10:51 62.69 62.73 63.56 55 50.3 44.2 72.26 73.17 74.45 66 61.2 55.2
10/07/2019 18:10:52 62.15 62.75 63.56 55.1 50.3 44.3 72.33 72.73 74.45 66 61.3 55.2
10/07/2019 18:10:53 61.9 62.33 63.56 55.2 50.4 44.4 72.58 72.65 74.45 66.1 61.3 55.3
10/07/2019 18:10:54 61.95 62.07 63.56 55.3 50.5 44.5 71.82 72.6 74.45 66.1 61.4 55.4
10/07/2019 18:10:55 66.56 65.97 65.97 55.4 50.7 44.6 73.31 72.94 74.45 66.2 61.4 55.4
10/07/2019 18:10:56 64.46 65.77 65.97 55.6 50.8 44.8 73.65 73.46 74.45 66.3 61.5 55.5
10/07/2019 18:10:57 63.38 64.95 65.97 55.6 50.9 44.9 73.22 73.5 74.45 66.4 61.6 55.6
10/07/2019 18:10:58 64.34 64.87 65.97 55.7 51 45 73.05 73.38 74.45 66.4 61.7 55.6
10/07/2019 18:10:59 63.56 63.97 65.97 55.8 51.1 45 73.02 73.14 74.45 66.5 61.7 55.7
10/07/2019 18:11:00 65.12 64.72 65.97 56 51.2 45.2 73.25 73.36 74.45 66.6 61.8 55.8
10/07/2019 18:11:01 64.38 64.75 65.97 56.1 51.3 45.3 73.78 73.69 74.45 66.6 61.9 55.9
10/07/2019 18:11:02 63.99 64.48 65.97 56.1 51.4 45.4 73.63 73.73 74.45 66.7 61.9 55.9
10/07/2019 18:11:03 63.69 64.26 65.97 56.2 51.5 45.4 75.96 75.41 75.41 66.8 62.1 56
10/07/2019 18:11:04 62.81 63.94 65.97 56.3 51.5 45.5 73.37 75.3 75.41 66.9 62.1 56.1
10/07/2019 18:11:05 62.23 63.2 65.97 56.3 51.6 45.6 72.75 74.06 75.41 67 62.2 56.2
10/07/2019 18:11:06 61.85 62.61 65.97 56.4 51.6 45.6 72.46 73.48 75.41 67 62.2 56.2
10/07/2019 18:11:07 61.79 62.13 65.97 56.4 51.7 45.7 72.55 72.85 75.41 67.1 62.3 56.3
10/07/2019 18:11:08 61.79 61.95 65.97 56.5 51.7 45.7 72.2 72.73 75.41 67.1 62.3 56.3
10/07/2019 18:11:09 61.7 61.89 65.97 56.5 51.8 45.8 72.14 72.45 75.41 67.2 62.4 56.4
10/07/2019 18:11:10 62.54 62.4 65.97 56.6 51.8 45.8 73.24 72.98 75.41 67.2 62.4 56.4
10/07/2019 18:11:11 61.92 62.39 65.97 56.7 51.9 45.9 72.75 73.03 75.41 67.3 62.5 56.5
10/07/2019 18:11:12 61.98 62.13 65.97 56.7 51.9 45.9 72.13 72.82 75.41 67.3 62.5 56.5
10/07/2019 18:11:13 62.94 62.85 65.97 56.8 52 46 73.02 73.02 75.41 67.4 62.6 56.6
10/07/2019 18:11:14 62.17 62.87 65.97 56.8 52 46 73.4 73.61 75.41 67.4 62.6 56.6
10/07/2019 18:11:15 62.05 62.42 65.97 56.9 52.1 46.1 72.6 73.1 75.41 67.5 62.7 56.7
10/07/2019 18:11:16 62.08 62.23 65.97 56.9 52.1 46.1 73.24 73.17 75.41 67.5 62.7 56.7
10/07/2019 18:11:17 62.27 62.27 65.97 57 52.2 46.2 73.71 73.58 75.41 67.6 62.8 56.8
10/07/2019 18:11:18 62.26 62.32 65.97 57 52.2 46.2 73.74 73.71 75.41 67.6 62.9 56.8
10/07/2019 18:11:19 62.27 62.42 65.97 57.1 52.3 46.3 74.33 74.16 75.41 67.7 62.9 56.9
10/07/2019 18:11:20 61.84 62.22 65.97 57.1 52.3 46.3 74.08 74.21 75.41 67.8 63 57
10/07/2019 18:11:21 61.79 61.98 65.97 57.1 52.4 46.3 73.54 74.25 75.41 67.8 63.1 57
10/07/2019 18:11:22 61.93 61.97 65.97 57.2 52.4 46.4 73.83 73.84 75.41 67.9 63.1 57.1
10/07/2019 18:11:23 62.08 62.06 65.97 57.2 52.5 46.4 73.89 73.98 75.41 67.9 63.2 57.1
10/07/2019 18:11:24 62.18 62.17 65.97 57.3 52.5 46.5 73.99 74.11 75.41 68 63.2 57.2
10/07/2019 18:11:25 62.03 62.23 65.77 57.3 52.5 46.5 73.69 74.02 75.41 68 63.3 57.3
10/07/2019 18:11:26 62.05 62.11 64.95 57.4 52.6 46.6 73.93 73.99 75.41 68.1 63.3 57.3
10/07/2019 18:11:27 61.77 62.07 64.87 57.4 52.6 46.6 73.74 74.21 75.41 68.2 63.4 57.4
10/07/2019 18:11:28 61.68 61.92 64.75 57.4 52.7 46.6 72.4 73.63 75.41 68.2 63.4 57.4
10/07/2019 18:11:29 61.84 61.86 64.75 57.5 52.7 46.7 72.49 73.01 75.41 68.2 63.5 57.4
10/07/2019 18:11:30 62 61.97 64.75 57.5 52.7 46.7 72.74 72.82 75.41 68.3 63.5 57.5
10/07/2019 18:11:31 61.54 61.91 64.48 57.6 52.8 46.8 73.22 73.07 75.41 68.3 63.5 57.5
10/07/2019 18:11:32 61.3 61.71 64.26 57.6 52.8 46.8 72.54 73.11 75.41 68.4 63.6 57.6
10/07/2019 18:11:33 61.61 61.6 63.94 57.6 52.9 46.8 72.25 72.73 75.3 68.4 63.6 57.6
10/07/2019 18:11:34 61.76 61.73 63.2 57.7 52.9 46.9 72.89 72.78 74.25 68.4 63.7 57.6
10/07/2019 18:11:35 62.59 62.56 62.87 57.7 52.9 46.9 73.07 73.12 74.25 68.5 63.7 57.7
10/07/2019 18:11:36 62.35 62.86 62.87 57.7 53 47 73.02 73.32 74.25 68.5 63.7 57.7
10/07/2019 18:11:37 61.4 62.29 62.87 57.8 53 47 72.54 73.01 74.25 68.6 63.8 57.8
10/07/2019 18:11:38 61.51 61.73 62.87 57.8 53 47 72.18 72.79 74.25 68.6 63.8 57.8
10/07/2019 18:11:39 61.61 61.68 62.87 57.9 53.1 47.1 72.64 72.72 74.25 68.6 63.9 57.8
10/07/2019 18:11:40 61.81 61.8 62.87 57.9 53.1 47.1 72.53 72.66 74.25 68.7 63.9 57.9
10/07/2019 18:11:41 61.82 61.84 62.87 57.9 53.2 47.1 72.28 72.63 74.25 68.7 63.9 57.9
10/07/2019 18:11:42 62.19 62.09 62.87 58 53.2 47.2 72.73 72.68 74.25 68.7 64 57.9
10/07/2019 18:11:43 62.18 62.19 62.87 58 53.2 47.2 73.12 73.03 74.25 68.8 64 58
10/07/2019 18:11:44 61.82 62.12 62.86 58 53.3 47.2 72.07 72.94 74.25 68.8 64 58
10/07/2019 18:11:45 61.69 61.99 62.86 58.1 53.3 47.3 72.49 72.56 74.25 68.8 64.1 58
10/07/2019 18:11:46 62.84 62.58 62.86 58.1 53.3 47.3 72.74 72.74 74.25 68.9 64.1 58.1
10/07/2019 18:11:47 62.15 62.57 62.86 58.1 53.4 47.4 72.55 72.64 74.25 68.9 64.1 58.1
10/07/2019 18:11:48 61.65 62.17 62.86 58.2 53.4 47.4 72.85 72.87 74.25 68.9 64.2 58.1
10/07/2019 18:11:49 61.52 61.86 62.86 58.2 53.4 47.4 71.88 72.89 74.25 69 64.2 58.2
10/07/2019 18:11:50 61.47 61.69 62.86 58.2 53.5 47.4 72.65 72.55 74.25 69 64.2 58.2
10/07/2019 18:11:51 61.82 61.79 62.86 58.3 53.5 47.5 72.78 72.89 74.21 69 64.3 58.2
10/07/2019 18:11:52 61.94 61.91 62.86 58.3 53.5 47.5 73.44 73.19 74.21 69.1 64.3 58.3
10/07/2019 18:11:53 61.86 61.88 62.86 58.3 53.6 47.5 73.97 73.77 74.21 69.1 64.3 58.3
10/07/2019 18:11:54 62.08 62.08 62.86 58.4 53.6 47.6 73.81 73.88 74.21 69.2 64.4 58.4
10/07/2019 18:11:55 61.86 62.04 62.86 58.4 53.6 47.6 74.01 74 74.21 69.2 64.4 58.4
10/07/2019 18:11:56 62.18 62.11 62.86 58.4 53.7 47.6 74.37 74.3 74.3 69.3 64.5 58.5
10/07/2019 18:11:57 61.96 62.09 62.86 58.5 53.7 47.7 73.65 74.29 74.3 69.3 64.5 58.5
10/07/2019 18:11:58 61.93 62.06 62.86 58.5 53.7 47.7 74.24 74.21 74.3 69.3 64.6 58.5
10/07/2019 18:11:59 62.52 62.4 62.86 58.5 53.8 47.7 74.66 74.5 74.5 69.4 64.6 58.6
10/07/2019 18:12:00 63.24 62.89 62.89 58.6 53.8 47.8 74.93 74.85 74.85 69.4 64.7 58.6
10/07/2019 18:12:01 62.98 62.98 62.98 58.6 53.9 47.8 75.94 75.53 75.53 69.5 64.7 58.7
10/07/2019 18:12:02 62.5 62.92 62.98 58.7 53.9 47.9 74.41 75.51 75.53 69.5 64.8 58.8
10/07/2019 18:12:03 62.18 62.66 62.98 58.7 53.9 47.9 73.82 74.79 75.53 69.6 64.8 58.8
10/07/2019 18:12:04 62.11 62.49 62.98 58.7 54 47.9 74.01 74.45 75.53 69.6 64.9 58.8
10/07/2019 18:12:05 62.1 62.32 62.98 58.8 54 48 73.08 73.99 75.53 69.7 64.9 58.9
10/07/2019 18:12:06 62.01 62.18 62.98 58.8 54 48 73.44 73.66 75.53 69.7 64.9 58.9
10/07/2019 18:12:07 61.47 62 62.98 58.8 54 48 72.75 73.41 75.53 69.7 64.9 58.9
10/07/2019 18:12:08 61.62 61.69 62.98 58.8 54.1 48 72.46 73 75.53 69.7 65 59
10/07/2019 18:12:09 61.62 61.73 62.98 58.9 54.1 48.1 72.72 72.84 75.53 69.8 65 59
10/07/2019 18:12:10 61.55 61.66 62.98 58.9 54.1 48.1 72.48 72.78 75.53 69.8 65 59
10/07/2019 18:12:11 61.83 61.74 62.98 58.9 54.2 48.1 72.46 72.82 75.53 69.8 65.1 59
10/07/2019 18:12:12 62.03 62.07 62.98 59 54.2 48.2 72.4 72.76 75.53 69.9 65.1 59.1
10/07/2019 18:12:13 61.8 62.12 62.98 59 54.2 48.2 72.31 72.62 75.53 69.9 65.1 59.1
10/07/2019 18:12:14 61.73 61.86 62.98 59 54.2 48.2 72.35 72.53 75.53 69.9 65.1 59.1
10/07/2019 18:12:15 61.85 61.89 62.98 59 54.3 48.2 72.26 72.59 75.53 69.9 65.2 59.1
10/07/2019 18:12:16 61.79 61.91 62.98 59.1 54.3 48.3 72.64 72.56 75.53 70 65.2 59.2
10/07/2019 18:12:17 62.58 62.54 62.98 59.1 54.3 48.3 72.48 72.69 75.53 70 65.2 59.2
10/07/2019 18:12:18 62.18 62.31 62.98 59.1 54.4 48.3 72.58 72.64 75.53 70 65.2 59.2
10/07/2019 18:12:19 61.86 62.32 62.98 59.2 54.4 48.4 73.24 73.02 75.53 70 65.3 59.2
10/07/2019 18:12:20 62.11 62.14 62.98 59.2 54.4 48.4 72.44 72.93 75.53 70.1 65.3 59.3
10/07/2019 18:12:21 62.74 62.67 62.98 59.2 54.4 48.4 73.2 73.22 75.53 70.1 65.3 59.3
10/07/2019 18:12:22 62.4 62.75 62.98 59.2 54.5 48.4 73.4 73.33 75.53 70.1 65.4 59.3
10/07/2019 18:12:23 62.56 62.76 62.98 59.3 54.5 48.5 73.37 73.7 75.53 70.2 65.4 59.4
10/07/2019 18:12:24 61.84 62.47 62.98 59.3 54.5 48.5 72.42 73.32 75.53 70.2 65.4 59.4
10/07/2019 18:12:25 62.38 62.43 62.98 59.3 54.6 48.5 73.81 73.49 75.53 70.2 65.4 59.4
10/07/2019 18:12:26 62.55 62.88 62.98 59.4 54.6 48.6 74.62 74.43 75.53 70.3 65.5 59.5
10/07/2019 18:12:27 61.64 62.34 62.98 59.4 54.6 48.6 73.72 74.18 75.53 70.3 65.5 59.5
10/07/2019 18:12:28 61.84 61.97 62.98 59.4 54.6 48.6 72.6 73.79 75.53 70.3 65.5 59.5
10/07/2019 18:12:29 62.04 62.01 62.98 59.4 54.7 48.6 73.18 73.33 75.53 70.3 65.6 59.5
10/07/2019 18:12:30 62.11 62.11 62.98 59.5 54.7 48.7 73.74 73.54 75.53 70.4 65.6 59.6
10/07/2019 18:12:31 62.18 62.2 62.92 59.5 54.7 48.7 73.93 73.82 75.51 70.4 65.6 59.6
10/07/2019 18:12:32 62.39 62.32 62.88 59.5 54.7 48.7 74.57 74.39 74.79 70.4 65.7 59.6
10/07/2019 18:12:33 62.87 62.76 62.88 59.5 54.8 48.8 74.41 74.52 74.52 70.5 65.7 59.7
10/07/2019 18:12:34 62.4 62.71 62.88 59.6 54.8 48.8 74.27 74.48 74.52 70.5 65.7 59.7
10/07/2019 18:12:35 65.2 64.76 64.76 59.6 54.9 48.8 74.72 74.65 74.65 70.5 65.8 59.8
10/07/2019 18:12:36 63.3 64.69 64.76 59.7 54.9 48.9 74.32 74.75 74.75 70.6 65.8 59.8
10/07/2019 18:12:37 63.99 63.99 64.76 59.7 54.9 48.9 74.15 74.37 74.75 70.6 65.8 59.8
10/07/2019 18:12:38 65.33 64.97 64.97 59.8 55 49 74.74 74.83 74.83 70.7 65.9 59.9
10/07/2019 18:12:39 67.28 66.97 66.97 59.8 55.1 49 75.08 74.97 74.97 70.7 65.9 59.9
10/07/2019 18:12:40 64.11 66.32 66.97 59.9 55.1 49.1 74.2 74.96 74.97 70.7 66 59.9
10/07/2019 18:12:41 66.5 66.14 66.97 59.9 55.2 49.1 74.47 74.77 74.97 70.8 66 60
10/07/2019 18:12:42 65.16 66.32 66.97 60 55.2 49.2 72.83 74.38 74.97 70.8 66 60
10/07/2019 18:12:43 64.39 65.43 66.97 60 55.3 49.2 73.84 73.82 74.97 70.8 66 60
10/07/2019 18:12:44 64.16 65.18 66.97 60.1 55.3 49.3 73.73 73.89 74.97 70.8 66.1 60
10/07/2019 18:12:45 63.52 64.31 66.97 60.1 55.3 49.3 73.55 73.95 74.97 70.9 66.1 60.1
10/07/2019 18:12:46 62.91 63.81 66.97 60.1 55.4 49.3 73.22 73.65 74.97 70.9 66.1 60.1
10/07/2019 18:12:47 62.87 63.25 66.97 60.2 55.4 49.4 72.53 73.48 74.97 70.9 66.1 60.1
10/07/2019 18:12:48 62.61 63.01 66.97 60.2 55.4 49.4 72.65 73.07 74.97 70.9 66.2 60.1
10/07/2019 18:12:49 63.47 63.38 66.97 60.2 55.4 49.4 73.08 73.09 74.97 71 66.2 60.2
10/07/2019 18:12:50 63.21 63.39 66.97 60.2 55.5 49.4 73.42 73.44 74.97 71 66.2 60.2
10/07/2019 18:12:51 62.14 63.28 66.97 60.3 55.5 49.5 73.22 73.37 74.97 71 66.2 60.2
10/07/2019 18:12:52 65.84 65.51 66.97 60.3 55.5 49.5 73.63 73.86 74.97 71 66.3 60.2
10/07/2019 18:12:53 62.28 65.18 66.97 60.3 55.6 49.5 72.79 73.46 74.97 71.1 66.3 60.3
10/07/2019 18:12:54 62.51 63.58 66.97 60.4 55.6 49.6 73.87 73.89 74.97 71.1 66.3 60.3
10/07/2019 18:12:55 62.67 63.02 66.97 60.4 55.6 49.6 73.17 73.45 74.97 71.1 66.3 60.3
10/07/2019 18:12:56 62.35 62.96 66.97 60.4 55.6 49.6 73.55 73.68 74.97 71.1 66.4 60.3
10/07/2019 18:12:57 62.18 62.55 66.97 60.4 55.7 49.6 73.1 73.44 74.97 71.2 66.4 60.4
10/07/2019 18:12:58 61.9 62.29 66.97 60.4 55.7 49.7 73.11 73.29 74.97 71.2 66.4 60.4
10/07/2019 18:12:59 62.32 62.26 66.97 60.5 55.7 49.7 73.26 73.66 74.97 71.2 66.4 60.4
10/07/2019 18:13:00 63.17 62.89 66.97 60.5 55.7 49.7 73.65 73.56 74.97 71.2 66.5 60.4
10/07/2019 18:13:01 62.14 62.67 66.97 60.5 55.7 49.7 73.03 73.66 74.97 71.2 66.5 60.5
10/07/2019 18:13:02 64.68 64.39 66.97 60.6 55.8 49.8 73.33 73.47 74.97 71.3 66.5 60.5
10/07/2019 18:13:03 62.85 64.02 66.97 60.6 55.8 49.8 72.9 73.25 74.97 71.3 66.5 60.5
10/07/2019 18:13:04 65.09 65.18 66.97 60.6 55.8 49.8 73.75 73.54 74.97 71.3 66.5 60.5
10/07/2019 18:13:05 62.98 65.22 66.97 60.6 55.9 49.9 72.94 73.6 74.97 71.3 66.6 60.5
10/07/2019 18:13:06 61.68 63.84 66.97 60.7 55.9 49.9 72.97 73.25 74.97 71.4 66.6 60.6
10/07/2019 18:13:07 62.87 63 66.97 60.7 55.9 49.9 72.85 73.19 74.97 71.4 66.6 60.6
10/07/2019 18:13:08 62.42 62.86 66.97 60.7 55.9 49.9 72.96 73.04 74.97 71.4 66.6 60.6
10/07/2019 18:13:09 62.09 62.53 66.32 60.7 56 49.9 72.69 73.04 74.96 71.4 66.6 60.6
10/07/2019 18:13:10 62.87 62.86 66.32 60.8 56 50 73.23 73.19 74.77 71.4 66.7 60.7
10/07/2019 18:13:11 62.02 62.77 66.32 60.8 56 50 72.95 73.18 74.38 71.5 66.7 60.7
10/07/2019 18:13:12 62.16 62.33 65.51 60.8 56 50 72.63 73.2 73.95 71.5 66.7 60.7
10/07/2019 18:13:13 62.04 62.21 65.51 60.8 56 50 73.16 73.09 73.95 71.5 66.7 60.7
10/07/2019 18:13:14 61.97 62.25 65.51 60.8 56.1 50 73.05 73.23 73.95 71.5 66.8 60.7
10/07/2019 18:13:15 62.32 62.26 65.51 60.8 56.1 50.1 72.83 73.15 73.89 71.5 66.8 60.8
10/07/2019 18:13:16 62.18 62.37 65.51 60.9 56.1 50.1 72.73 73.25 73.89 71.6 66.8 60.8
10/07/2019 18:13:17 61.74 62.15 65.51 60.9 56.1 50.1 72.81 73.17 73.89 71.6 66.8 60.8
10/07/2019 18:13:18 62.55 62.71 65.51 60.9 56.1 50.1 72.77 73 73.89 71.6 66.8 60.8
10/07/2019 18:13:19 62.51 62.71 65.51 60.9 56.2 50.1 72.81 72.96 73.89 71.6 66.8 60.8
10/07/2019 18:13:20 63.68 63.48 65.51 61 56.2 50.2 73.07 73.24 73.89 71.6 66.9 60.8
10/07/2019 18:13:21 62.3 62.84 65.51 61 56.2 50.2 73.16 73.17 73.89 71.7 66.9 60.9
10/07/2019 18:13:22 62.65 62.92 65.22 61 56.2 50.2 73.31 73.27 73.89 71.7 66.9 60.9
10/07/2019 18:13:23 61.99 62.51 65.22 61 56.2 50.2 73.66 73.55 73.89 71.7 66.9 60.9
10/07/2019 18:13:24 62.52 62.62 65.22 61 56.3 50.2 73.49 73.69 73.69 71.7 67 60.9
10/07/2019 18:13:25 62.11 62.37 65.22 61.1 56.3 50.3 74.23 74.11 74.11 71.8 67 61
10/07/2019 18:13:26 62.17 62.26 65.22 61.1 56.3 50.3 74.86 74.81 74.81 71.8 67 61
10/07/2019 18:13:27 62.41 62.47 65.22 61.1 56.3 50.3 73.67 74.4 74.81 71.8 67 61
10/07/2019 18:13:28 63.35 63.05 65.22 61.1 56.3 50.3 74.02 74.2 74.81 71.8 67.1 61
10/07/2019 18:13:29 62.52 63.21 65.22 61.1 56.4 50.3 74.39 74.55 74.81 71.9 67.1 61.1
10/07/2019 18:13:30 63.54 63.51 65.22 61.2 56.4 50.4 75.98 75.48 75.48 71.9 67.1 61.1
10/07/2019 18:13:31 63.8 63.85 65.22 61.2 56.4 50.4 75.58 75.78 75.78 71.9 67.2 61.1
10/07/2019 18:13:32 61.69 63.59 65.22 61.2 56.4 50.4 73.36 75.83 75.83 71.9 67.2 61.2
10/07/2019 18:13:33 61.88 62.52 65.22 61.2 56.4 50.4 73.95 74.43 75.83 72 67.2 61.2
10/07/2019 18:13:34 65.76 65 65.22 61.3 56.5 50.5 76.09 75.43 75.83 72 67.2 61.2
10/07/2019 18:13:35 62.17 64.15 65 61.3 56.5 50.5 73.74 75.41 75.83 72 67.3 61.2
10/07/2019 18:13:36 62.33 62.96 65 61.3 56.5 50.5 73.97 74.37 75.83 72 67.3 61.3
10/07/2019 18:13:37 62.12 62.59 65 61.3 56.5 50.5 73.36 74.15 75.83 72.1 67.3 61.3
10/07/2019 18:13:38 63.29 63.27 65 61.3 56.6 50.5 73.22 73.67 75.83 72.1 67.3 61.3
10/07/2019 18:13:39 62 62.79 65 61.4 56.6 50.6 72.73 73.35 75.83 72.1 67.3 61.3
10/07/2019 18:13:40 62.39 62.43 65 61.4 56.6 50.6 72.8 73.08 75.83 72.1 67.3 61.3
10/07/2019 18:13:41 62.01 62.39 65 61.4 56.6 50.6 72.75 72.97 75.83 72.1 67.4 61.3
10/07/2019 18:13:42 65.04 64.47 65 61.4 56.7 50.6 73.07 73.23 75.83 72.2 67.4 61.4
10/07/2019 18:13:43 63.13 63.79 65 61.4 56.7 50.7 72.51 73.05 75.83 72.2 67.4 61.4
10/07/2019 18:13:44 63.82 63.7 65 61.5 56.7 50.7 73.15 72.94 75.83 72.2 67.4 61.4
10/07/2019 18:13:45 63.52 63.64 65 61.5 56.7 50.7 72.95 73.14 75.83 72.2 67.4 61.4
10/07/2019 18:13:46 63.96 63.83 65 61.5 56.7 50.7 73.28 73.17 75.83 72.2 67.5 61.4
10/07/2019 18:13:47 63.64 63.83 65 61.5 56.8 50.8 72.97 73.11 75.83 72.2 67.5 61.5
10/07/2019 18:13:48 64.14 64 65 61.6 56.8 50.8 73.3 73.29 75.83 72.3 67.5 61.5
10/07/2019 18:13:49 63.4 64.01 65 61.6 56.8 50.8 73.26 73.32 75.83 72.3 67.5 61.5
10/07/2019 18:13:50 63.96 63.99 65 61.6 56.8 50.8 73.32 73.39 75.83 72.3 67.5 61.5
10/07/2019 18:13:51 63.6 64.28 65 61.6 56.9 50.8 73.24 73.65 75.83 72.3 67.5 61.5
10/07/2019 18:13:52 62.66 63.56 65 61.7 56.9 50.9 73.35 73.4 75.83 72.3 67.6 61.5
10/07/2019 18:13:53 64.25 64.47 65 61.7 56.9 50.9 73.69 73.69 75.83 72.4 67.6 61.6
10/07/2019 18:13:54 62.3 63.39 65 61.7 56.9 50.9 72.92 73.55 75.83 72.4 67.6 61.6
10/07/2019 18:13:55 62.57 62.74 65 61.7 56.9 50.9 73.34 73.46 75.83 72.4 67.6 61.6
10/07/2019 18:13:56 63.04 62.91 65 61.7 57 50.9 73.43 73.63 75.83 72.4 67.6 61.6
10/07/2019 18:13:57 63.07 63.03 65 61.8 57 51 72.77 73.39 75.83 72.4 67.7 61.6
10/07/2019 18:13:58 63.11 63.16 65 61.8 57 51 73.37 73.45 75.83 72.4 67.7 61.6
10/07/2019 18:13:59 62.14 63.03 65 61.8 57 51 73.12 73.35 75.83 72.5 67.7 61.7
10/07/2019 18:14:00 62.62 62.63 65 61.8 57 51 72.84 73.18 75.83 72.5 67.7 61.7
10/07/2019 18:14:01 63.03 62.87 65 61.8 57.1 51 73.31 73.25 75.83 72.5 67.7 61.7
10/07/2019 18:14:02 63.67 63.42 65 61.9 57.1 51.1 73.96 73.81 75.43 72.5 67.7 61.7
10/07/2019 18:14:03 63.72 63.68 65 61.9 57.1 51.1 73.74 73.97 75.43 72.5 67.8 61.7
10/07/2019 18:14:04 63.55 63.82 64.47 61.9 57.1 51.1 73.58 74.03 75.41 72.5 67.8 61.8
10/07/2019 18:14:05 62.54 63.55 64.47 61.9 57.1 51.1 73.26 73.61 74.37 72.6 67.8 61.8
10/07/2019 18:14:06 62.46 62.86 64.47 61.9 57.2 51.1 73.2 73.41 74.15 72.6 67.8 61.8
10/07/2019 18:14:07 63.48 63.45 64.47 61.9 57.2 51.2 73.05 73.35 74.03 72.6 67.8 61.8
10/07/2019 18:14:08 62.76 63.36 64.47 62 57.2 51.2 73.74 73.75 74.03 72.6 67.8 61.8
10/07/2019 18:14:09 62.56 62.94 64.47 62 57.2 51.2 72.93 73.6 74.03 72.6 67.9 61.8
10/07/2019 18:14:10 62.9 62.89 64.47 62 57.2 51.2 73.33 73.41 74.03 72.6 67.9 61.9
10/07/2019 18:14:11 63.28 63.14 64.47 62 57.2 51.2 74.35 74.13 74.13 72.7 67.9 61.9
10/07/2019 18:14:12 63.77 63.58 64.47 62 57.3 51.2 75.02 74.69 74.69 72.7 67.9 61.9
10/07/2019 18:14:13 64.06 63.95 64.47 62.1 57.3 51.3 73.94 74.73 74.73 72.7 67.9 61.9
10/07/2019 18:14:14 64.04 64.11 64.47 62.1 57.3 51.3 74.48 74.47 74.73 72.7 68 61.9
10/07/2019 18:14:15 64.07 64.08 64.47 62.1 57.3 51.3 73.89 74.46 74.73 72.8 68 62
10/07/2019 18:14:16 64.75 64.57 64.57 62.1 57.4 51.3 74.83 74.73 74.73 72.8 68 62
10/07/2019 18:14:17 64.14 64.6 64.6 62.2 57.4 51.4 74.23 74.71 74.73 72.8 68 62
10/07/2019 18:14:18 63.91 64.26 64.6 62.2 57.4 51.4 73.21 74.3 74.73 72.8 68 62
10/07/2019 18:14:19 62.99 64.08 64.6 62.2 57.4 51.4 73.63 73.81 74.73 72.8 68.1 62
10/07/2019 18:14:20 63.21 63.44 64.6 62.2 57.4 51.4 73.65 73.81 74.73 72.8 68.1 62.1
10/07/2019 18:14:21 63.55 63.52 64.6 62.2 57.5 51.4 73.38 73.85 74.73 72.9 68.1 62.1
10/07/2019 18:14:22 63.93 63.8 64.6 62.3 57.5 51.5 73.08 73.6 74.73 72.9 68.1 62.1
10/07/2019 18:14:23 64.68 64.44 64.6 62.3 57.5 51.5 73.36 73.66 74.73 72.9 68.1 62.1
10/07/2019 18:14:24 64.19 64.42 64.6 62.3 57.5 51.5 73.18 73.49 74.73 72.9 68.1 62.1
10/07/2019 18:14:25 64.95 64.98 64.98 62.3 57.6 51.5 73.29 73.41 74.73 72.9 68.2 62.1
10/07/2019 18:14:26 62.48 64.81 64.98 62.3 57.6 51.6 74 73.82 74.73 72.9 68.2 62.2
10/07/2019 18:14:27 62.26 63.49 64.98 62.4 57.6 51.6 74.93 74.71 74.73 73 68.2 62.2
10/07/2019 18:14:28 61.97 62.75 64.98 62.4 57.6 51.6 73.57 74.39 74.73 73 68.2 62.2
10/07/2019 18:14:29 62.44 62.41 64.98 62.4 57.6 51.6 73.05 73.94 74.73 73 68.2 62.2
10/07/2019 18:14:30 62.9 62.75 64.98 62.4 57.6 51.6 75.09 74.67 74.73 73 68.3 62.2
10/07/2019 18:14:31 62.36 62.8 64.98 62.4 57.6 51.6 73.8 74.78 74.78 73 68.3 62.2
10/07/2019 18:14:32 62.83 62.75 64.98 62.4 57.7 51.6 74.52 74.58 74.78 73.1 68.3 62.3
10/07/2019 18:14:33 63.23 63.39 64.98 62.5 57.7 51.7 73.68 74.44 74.78 73.1 68.3 62.3
10/07/2019 18:14:34 62.72 63.27 64.98 62.5 57.7 51.7 73.64 74 74.78 73.1 68.3 62.3
10/07/2019 18:14:35 61.73 62.62 64.98 62.5 57.7 51.7 73 73.94 74.78 73.1 68.3 62.3
10/07/2019 18:14:36 62.92 62.82 64.98 62.5 57.7 51.7 72.8 73.33 74.78 73.1 68.4 62.3
10/07/2019 18:14:37 61.79 62.75 64.98 62.5 57.7 51.7 72.98 73.41 74.78 73.1 68.4 62.3
10/07/2019 18:14:38 61.63 62.17 64.98 62.5 57.7 51.7 72.14 72.92 74.78 73.1 68.4 62.4
10/07/2019 18:14:39 61.81 61.86 64.98 62.5 57.8 51.7 72.77 72.78 74.78 73.2 68.4 62.4
10/07/2019 18:14:40 62.76 62.46 64.98 62.5 57.8 51.8 74.33 73.78 74.78 73.2 68.4 62.4
10/07/2019 18:14:41 62.07 62.5 64.98 62.6 57.8 51.8 73.55 74 74.78 73.2 68.4 62.4
10/07/2019 18:14:42 62.2 62.26 64.98 62.6 57.8 51.8 72.98 73.67 74.78 73.2 68.4 62.4
10/07/2019 18:14:43 62.93 62.74 64.98 62.6 57.8 51.8 73.58 73.53 74.78 73.2 68.5 62.4
10/07/2019 18:14:44 62.57 62.66 64.98 62.6 57.8 51.8 73.65 73.71 74.78 73.2 68.5 62.4
10/07/2019 18:14:45 62.96 63.02 64.98 62.6 57.8 51.8 75.33 75 75 73.3 68.5 62.5
10/07/2019 18:14:46 62.7 63.14 64.98 62.6 57.9 51.8 75.29 75.43 75.43 73.3 68.5 62.5
10/07/2019 18:14:47 62.48 62.78 64.98 62.6 57.9 51.9 74.66 74.98 75.43 73.3 68.5 62.5
10/07/2019 18:14:48 62.46 62.69 64.98 62.7 57.9 51.9 74.44 74.99 75.43 73.3 68.6 62.5
10/07/2019 18:14:49 62.78 62.78 64.98 62.7 57.9 51.9 75.01 74.9 75.43 73.3 68.6 62.6
10/07/2019 18:14:50 64.81 64.65 64.98 62.7 57.9 51.9 76.57 76 76 73.4 68.6 62.6
10/07/2019 18:14:51 66.72 66.51 66.51 62.7 58 51.9 77.45 77.08 77.08 73.4 68.6 62.6
10/07/2019 18:14:52 64.01 65.58 66.51 62.8 58 52 76.55 77.48 77.48 73.4 68.7 62.7
10/07/2019 18:14:53 62.94 64.9 66.51 62.8 58 52 73.9 76.55 77.48 73.5 68.7 62.7
10/07/2019 18:14:54 61.99 63.67 66.51 62.8 58 52 72.97 75.09 77.48 73.5 68.7 62.7
10/07/2019 18:14:55 62.3 62.74 66.51 62.8 58 52 74.5 74.34 77.48 73.5 68.7 62.7
10/07/2019 18:14:56 62.82 62.78 66.51 62.8 58 52 74.4 74.47 77.48 73.5 68.7 62.7
10/07/2019 18:14:57 62.27 62.79 66.51 62.8 58.1 52 73.25 74.46 77.48 73.5 68.8 62.7
10/07/2019 18:14:58 62.14 62.44 66.51 62.8 58.1 52 73.21 73.76 77.48 73.5 68.8 62.7
10/07/2019 18:14:59 62 62.28 66.51 62.8 58.1 52.1 73.03 73.38 77.48 73.5 68.8 62.8
10/07/2019 18:15:00 62.27 62.31 66.51 62.8 58.1 52.1 73.26 73.35 77.48 73.5 68.8 62.8
10/07/2019 18:15:01 64.66 63.94 66.51 62.8 58.1 52.1 74.29 74.06 77.48 73.5 68.8 62.8
10/07/2019 18:15:02 65.14 64.75 66.51 62.8 58.1 52.1 73.98 74.02 77.48 73.5 68.8 62.8
10/07/2019 18:15:03 65.62 65.32 66.51 62.8 58.2 52.1 74.35 74.32 77.48 73.5 68.8 62.8
10/07/2019 18:15:04 65.56 65.53 66.51 62.8 58.2 52.2 74.45 74.53 77.48 73.5 68.9 62.8
10/07/2019 18:15:05 65.88 65.77 66.51 62.8 58.2 52.2 74.22 74.46 77.48 73.5 68.9 62.9
10/07/2019 18:15:06 66.19 66.05 66.51 62.9 58.2 52.2 74.49 74.66 77.48 73.5 68.9 62.9
10/07/2019 18:15:07 67.71 67.24 67.24 62.9 58.3 52.3 74.94 74.92 77.48 73.5 68.9 62.9
10/07/2019 18:15:08 66.97 67.21 67.24 62.9 58.3 52.3 75.15 75.27 77.48 73.5 68.9 62.9
10/07/2019 18:15:09 66.98 67.09 67.24 62.9 58.4 52.3 74.85 75.04 77.48 73.5 69 62.9
10/07/2019 18:15:10 66.78 67.07 67.24 63 58.4 52.4 75.31 75.26 77.48 73.5 69 63
10/07/2019 18:15:11 66.85 66.88 67.24 63 58.4 52.4 74.86 75.15 77.48 73.6 69 63
10/07/2019 18:15:12 67.14 67.09 67.24 63 58.5 52.4 75 75.15 77.48 73.6 69 63
10/07/2019 18:15:13 69.1 68.71 68.71 63.1 58.5 52.5 76.2 76.09 77.48 73.6 69 63
10/07/2019 18:15:14 69.67 69.37 69.37 63.1 58.6 52.6 76.12 76.33 77.48 73.6 69.1 63
10/07/2019 18:15:15 68.96 69.29 69.37 63.2 58.6 52.6 76.94 76.91 77.48 73.6 69.1 63.1
10/07/2019 18:15:16 68.72 69.08 69.37 63.2 58.7 52.7 76.84 76.82 77.48 73.6 69.1 63.1
10/07/2019 18:15:17 68.96 68.95 69.37 63.2 58.7 52.7 76.66 76.85 77.48 73.6 69.1 63.1
10/07/2019 18:15:18 68.74 68.96 69.37 63.3 58.8 52.8 76.82 76.9 77.48 73.7 69.2 63.2
10/07/2019 18:15:19 68.73 68.85 69.37 63.3 58.8 52.8 76.75 76.9 77.48 73.7 69.2 63.2
10/07/2019 18:15:20 68.85 68.86 69.37 63.4 58.9 52.9 76.81 77.01 77.48 73.7 69.2 63.2
10/07/2019 18:15:21 68.76 68.85 69.37 63.4 58.9 52.9 76.67 76.81 77.48 73.7 69.3 63.2
10/07/2019 18:15:22 68.54 68.78 69.37 63.4 59 52.9 76.96 76.94 77.01 73.7 69.3 63.3
10/07/2019 18:15:23 68.68 68.72 69.37 63.5 59 53 76.66 76.93 77.01 73.7 69.3 63.3
10/07/2019 18:15:24 68.46 68.65 69.37 63.5 59.1 53 77.16 77.1 77.1 73.8 69.3 63.3
10/07/2019 18:15:25 68.39 68.56 69.37 63.5 59.1 53.1 76.52 77.11 77.11 73.8 69.4 63.3
10/07/2019 18:15:26 68.73 68.63 69.37 63.6 59.1 53.1 76.86 76.97 77.11 73.8 69.4 63.4
10/07/2019 18:15:27 68.34 68.63 69.37 63.6 59.2 53.2 76.76 76.87 77.11 73.8 69.4 63.4
10/07/2019 18:15:28 68.37 68.47 69.37 63.7 59.2 53.2 76.21 76.88 77.11 73.8 69.4 63.4
10/07/2019 18:15:29 68.46 68.5 69.37 63.7 59.3 53.2 76.65 76.61 77.11 73.8 69.5 63.4
10/07/2019 18:15:30 68.4 68.44 69.37 63.7 59.3 53.3 76.73 76.74 77.11 73.9 69.5 63.5
10/07/2019 18:15:31 68.46 68.55 69.37 63.7 59.3 53.3 77.31 77.19 77.19 73.9 69.5 63.5
10/07/2019 18:15:32 68.47 68.53 69.37 63.8 59.4 53.4 76.62 77.21 77.21 73.9 69.5 63.5
10/07/2019 18:15:33 68.45 68.49 69.37 63.8 59.4 53.4 76.63 76.91 77.21 73.9 69.6 63.5
10/07/2019 18:15:34 70.24 69.72 69.72 63.9 59.5 53.5 77.24 77.12 77.21 73.9 69.6 63.6
10/07/2019 18:15:35 69.73 69.87 69.87 63.9 59.5 53.5 76.39 77.14 77.21 73.9 69.6 63.6
10/07/2019 18:15:36 68.42 69.65 69.87 63.9 59.6 53.5 77.43 77.15 77.21 74 69.7 63.6
10/07/2019 18:15:37 68.6 68.95 69.87 64 59.6 53.6 78.35 78.01 78.01 74 69.7 63.7
10/07/2019 18:15:38 68.3 68.73 69.87 64 59.6 53.6 78.16 78.14 78.14 74 69.7 63.7
10/07/2019 18:15:39 68.29 68.51 69.87 64 59.7 53.7 77.78 78.13 78.14 74 69.8 63.7
10/07/2019 18:15:40 68.58 68.55 69.87 64.1 59.7 53.7 77.96 78.01 78.14 74.1 69.8 63.8
10/07/2019 18:15:41 68.37 68.54 69.87 64.1 59.7 53.7 78.03 78.06 78.14 74.1 69.8 63.8
10/07/2019 18:15:42 68.51 68.52 69.87 64.1 59.8 53.8 78.32 78.32 78.32 74.1 69.8 63.8
10/07/2019 18:15:43 68.42 68.5 69.87 64.2 59.8 53.8 78.4 78.34 78.34 74.1 69.9 63.9
10/07/2019 18:15:44 66.35 68.54 69.87 64.2 59.8 53.8 75.81 78.5 78.5 74.1 69.9 63.9
10/07/2019 18:15:45 68.21 68.23 69.87 64.2 59.9 53.9 74.43 76.63 78.5 74.1 69.9 63.9
10/07/2019 18:15:46 65.13 68.27 69.87 64.2 59.9 53.9 73.89 75.53 78.5 74.1 69.9 63.9
10/07/2019 18:15:47 62.87 66.33 69.87 64.2 59.9 53.9 73.35 74.48 78.5 74.1 69.9 63.9
10/07/2019 18:15:48 62.5 64.51 69.87 64.2 59.9 53.9 73.22 73.81 78.5 74.1 69.9 63.9
10/07/2019 18:15:49 62.41 63.36 69.87 64.2 59.9 53.9 73.45 73.6 78.5 74.1 70 63.9
10/07/2019 18:15:50 62.3 62.77 69.87 64.2 59.9 53.9 73.1 73.45 78.5 74.1 70 63.9
10/07/2019 18:15:51 62.64 62.7 69.87 64.2 59.9 53.9 72.85 73.36 78.5 74.1 70 64
10/07/2019 18:15:52 62.13 62.56 69.87 64.2 59.9 53.9 72.65 73.1 78.5 74.1 70 64
10/07/2019 18:15:53 62.1 62.33 69.87 64.2 59.9 53.9 72.82 73 78.5 74.1 70 64
10/07/2019 18:15:54 62.24 62.24 69.87 64.2 60 53.9 72.09 72.84 78.5 74.1 70 64
10/07/2019 18:15:55 62.28 62.32 69.87 64.2 60 53.9 72.64 72.65 78.5 74.1 70 64
10/07/2019 18:15:56 62.28 62.31 69.87 64.2 60 54 72.6 72.8 78.5 74.1 70 64
10/07/2019 18:15:57 62.36 62.37 69.87 64.2 60 54 72.41 72.66 78.5 74.1 70 64
10/07/2019 18:15:58 62.3 62.38 69.87 64.2 60 54 72.56 72.65 78.5 74.1 70 64
10/07/2019 18:15:59 61.98 62.32 69.87 64.2 60 54 73.14 72.95 78.5 74.1 70 64
10/07/2019 18:16:00 61.99 62.2 69.87 64.2 60 54 73.05 73.06 78.5 74.1 70.1 64
10/07/2019 18:16:01 62.02 62.05 69.87 64.2 60 54 72.61 72.99 78.5 74.1 70.1 64
10/07/2019 18:16:02 61.89 62.08 69.87 64.2 60 54 72.71 73.04 78.5 74.1 70.1 64.1
10/07/2019 18:16:03 62.22 62.16 69.87 64.1 60 54 72.98 72.92 78.5 74.1 70.1 64.1
10/07/2019 18:16:04 61.91 62.12 69.87 64.1 60 54 73.66 73.45 78.5 74.1 70.1 64.1
10/07/2019 18:16:05 62.53 62.36 69.65 64.1 60 54 74.39 74.48 78.5 74.1 70.1 64.1
10/07/2019 18:16:06 62.29 62.36 68.95 64.1 60.1 54 73.12 74.09 78.5 74.1 70.1 64.1
10/07/2019 18:16:07 63.03 62.76 68.73 64.2 60.1 54 73.4 73.62 78.5 74.1 70.1 64.1
10/07/2019 18:16:08 62.28 62.83 68.55 64.2 60.1 54 72.85 73.37 78.5 74.1 70.1 64.1
10/07/2019 18:16:09 62.24 62.45 68.55 64.2 60.1 54.1 72.93 73.14 78.5 74.1 70.1 64.1
10/07/2019 18:16:10 65.63 64.92 68.54 64.2 60.1 54.1 73.37 73.42 78.5 74.1 70.2 64.1
10/07/2019 18:16:11 62.14 64.6 68.54 64.2 60.1 54.1 72.48 73.12 78.5 74.1 70.2 64.1
10/07/2019 18:16:12 62.58 63.22 68.54 64.2 60.1 54.1 73.41 73.24 78.5 74.1 70.2 64.2
10/07/2019 18:16:13 62.88 62.98 68.54 64.2 60.1 54.1 73.42 73.43 78.5 74.1 70.2 64.2
10/07/2019 18:16:14 62.37 62.84 68.27 64.2 60.1 54.1 73.62 73.58 76.63 74.1 70.2 64.2
10/07/2019 18:16:15 62.69 62.74 68.27 64.2 60.1 54.1 73.88 73.82 75.53 74.1 70.2 64.2
10/07/2019 18:16:16 62.95 62.92 66.33 64.2 60.1 54.1 74.15 74.12 74.48 74.1 70.2 64.2
10/07/2019 18:16:17 63.56 63.38 64.92 64.2 60.2 54.1 74.09 74.15 74.48 74.1 70.2 64.2
10/07/2019 18:16:18 63.07 63.43 64.92 64.2 60.2 54.1 73.93 74.1 74.48 74.1 70.2 64.2
10/07/2019 18:16:19 62.68 63.19 64.92 64.2 60.2 54.2 73.7 73.98 74.48 74.1 70.3 64.2
10/07/2019 18:16:20 62.62 62.88 64.92 64.2 60.2 54.2 73.51 73.86 74.48 74.1 70.3 64.2
10/07/2019 18:16:21 62.84 63.01 64.92 64.2 60.2 54.2 73.79 73.88 74.48 74.1 70.3 64.3
10/07/2019 18:16:22 62.43 62.75 64.92 64.2 60.2 54.2 72.94 73.75 74.48 74.1 70.3 64.3
10/07/2019 18:16:23 62.31 62.57 64.92 64.2 60.2 54.2 72.97 73.27 74.48 74.1 70.3 64.3
10/07/2019 18:16:24 63.15 63.07 64.92 64.2 60.2 54.2 73.18 73.27 74.48 74.1 70.3 64.3
10/07/2019 18:16:25 64.33 64.1 64.92 64.2 60.2 54.2 73.57 73.52 74.48 74.1 70.3 64.3
10/07/2019 18:16:26 64.12 64.14 64.92 64.2 60.2 54.2 73.36 73.62 74.48 74.1 70.3 64.3
10/07/2019 18:16:27 62.76 64.01 64.92 64.2 60.2 54.2 72.85 73.42 74.48 74.1 70.3 64.3
10/07/2019 18:16:28 65.07 64.65 64.92 64.2 60.3 54.2 72.87 73.07 74.48 74.1 70.3 64.3
10/07/2019 18:16:29 69.9 68.43 68.43 64.3 60.3 54.3 74.35 73.87 74.48 74.1 70.4 64.3
10/07/2019 18:16:30 68.44 68.79 68.79 64.3 60.3 54.3 74.02 73.99 74.48 74.1 70.4 64.3
10/07/2019 18:16:31 65.37 68.03 68.79 64.3 60.4 54.3 74.06 74.25 74.48 74.1 70.4 64.4
10/07/2019 18:16:32 66.79 66.87 68.79 64.3 60.4 54.4 75.76 75.3 75.3 74.1 70.4 64.4
10/07/2019 18:16:33 67.17 67.65 68.79 64.3 60.4 54.4 75.76 75.66 75.66 74.2 70.4 64.4
10/07/2019 18:16:34 64.83 66.77 68.79 64.3 60.4 54.4 74.27 75.64 75.66 74.2 70.4 64.4
10/07/2019 18:16:35 64 65.62 68.79 64.3 60.4 54.4 73.72 74.69 75.66 74.2 70.4 64.4
10/07/2019 18:16:36 63.82 64.69 68.79 64.3 60.4 54.4 73.52 74.14 75.66 74.2 70.4 64.4
10/07/2019 18:16:37 63.11 64.12 68.79 64.3 60.4 54.4 73.61 73.81 75.66 74.2 70.4 64.4
10/07/2019 18:16:38 62.98 63.52 68.79 64.4 60.5 54.4 72.54 73.65 75.66 74.2 70.5 64.4
10/07/2019 18:16:39 63.39 63.33 68.79 64.4 60.5 54.4 73.02 73.1 75.66 74.2 70.5 64.4
10/07/2019 18:16:40 63.09 63.34 68.79 64.4 60.5 54.4 73.58 73.61 75.66 74.2 70.5 64.5
10/07/2019 18:16:41 63.34 63.33 68.79 64.4 60.5 54.5 73.55 73.7 75.66 74.2 70.5 64.5
10/07/2019 18:16:42 63.41 63.37 68.79 64.4 60.5 54.5 73.45 73.53 75.66 74.2 70.5 64.5
10/07/2019 18:16:43 64.25 63.95 68.79 64.4 60.5 54.5 73.55 73.63 75.66 74.2 70.5 64.5
10/07/2019 18:16:44 63.49 63.97 68.79 64.4 60.5 54.5 73.66 73.8 75.66 74.2 70.5 64.5
10/07/2019 18:16:45 63.38 63.62 68.79 64.4 60.5 54.5 73.43 73.72 75.66 74.2 70.5 64.5
10/07/2019 18:16:46 63.79 63.71 68.79 64.4 60.5 54.5 73.48 73.63 75.66 74.2 70.5 64.5
10/07/2019 18:16:47 63.45 63.67 68.79 64.4 60.5 54.5 72.51 73.47 75.66 74.2 70.5 64.5
10/07/2019 18:16:48 63.15 63.51 68.79 64.4 60.5 54.5 72.62 72.92 75.66 74.2 70.5 64.5
10/07/2019 18:16:49 63.5 63.48 68.79 64.4 60.6 54.5 72.72 72.85 75.66 74.2 70.6 64.5
10/07/2019 18:16:50 63.34 63.45 68.79 64.4 60.6 54.5 73.97 73.62 75.66 74.2 70.6 64.5
10/07/2019 18:16:51 63.27 63.46 68.79 64.4 60.6 54.6 73.34 73.81 75.66 74.2 70.6 64.6
10/07/2019 18:16:52 63.32 63.35 68.79 64.4 60.6 54.6 72.78 73.42 75.66 74.2 70.6 64.6
10/07/2019 18:16:53 63.31 63.4 68.79 64.4 60.6 54.6 72.63 73.2 75.66 74.2 70.6 64.6
10/07/2019 18:16:54 63.2 63.46 68.79 64.4 60.6 54.6 72.92 73.01 75.66 74.2 70.6 64.6
10/07/2019 18:16:55 62.73 63.2 68.79 64.4 60.6 54.6 72.95 73.03 75.66 74.2 70.6 64.6
10/07/2019 18:16:56 63.37 63.41 68.79 64.4 60.6 54.6 73.69 73.52 75.66 74.2 70.6 64.6
10/07/2019 18:16:57 62.44 63.13 68.79 64.4 60.6 54.6 72.92 73.45 75.66 74.2 70.6 64.6
10/07/2019 18:16:58 62.41 62.69 68.79 64.4 60.6 54.6 73.15 73.25 75.66 74.2 70.6 64.6
10/07/2019 18:16:59 62.18 62.52 68.79 64.4 60.6 54.6 72.32 73.26 75.66 74.2 70.6 64.6
10/07/2019 18:17:00 62.77 62.7 68.03 64.4 60.6 54.6 72.81 72.96 75.66 74.2 70.7 64.6
10/07/2019 18:17:01 63.63 63.32 67.65 64.4 60.7 54.6 72.91 72.91 75.66 74.1 70.7 64.6
10/07/2019 18:17:02 63 63.29 67.65 64.4 60.7 54.6 72.91 73.21 75.66 74.1 70.7 64.6
10/07/2019 18:17:03 62.49 63.03 66.77 64.4 60.7 54.7 73.43 73.33 75.64 74.1 70.7 64.7
10/07/2019 18:17:04 62.42 62.74 65.62 64.4 60.7 54.7 72.63 73.32 74.69 74.1 70.7 64.7
10/07/2019 18:17:05 62.72 62.72 64.69 64.4 60.7 54.7 73.56 73.37 74.14 74.1 70.7 64.7
10/07/2019 18:17:06 64.45 64.15 64.15 64.4 60.7 54.7 73.25 73.4 73.81 74.1 70.7 64.7
10/07/2019 18:17:07 64.8 64.64 64.64 64.4 60.7 54.7 73.49 73.64 73.81 74.1 70.7 64.7
10/07/2019 18:17:08 64.81 65.03 65.03 64.4 60.7 54.7 73.19 73.45 73.81 74.1 70.7 64.7
10/07/2019 18:17:09 63.37 64.69 65.03 64.4 60.7 54.7 73.49 73.6 73.81 74.1 70.7 64.7
10/07/2019 18:17:10 62.46 63.8 65.03 64.4 60.7 54.7 73.63 73.67 73.81 74.1 70.7 64.7
10/07/2019 18:17:11 63.46 63.42 65.03 64.4 60.7 54.7 78.56 78.09 78.09 74.2 70.8 64.7
10/07/2019 18:17:12 62.38 63.22 65.03 64.4 60.8 54.7 73.66 76.78 78.09 74.2 70.8 64.8
10/07/2019 18:17:13 62.83 62.86 65.03 64.5 60.8 54.7 73.07 75.02 78.09 74.2 70.8 64.8
10/07/2019 18:17:14 62.49 62.79 65.03 64.5 60.8 54.8 73.21 73.94 78.09 74.2 70.8 64.8
10/07/2019 18:17:15 62.46 62.64 65.03 64.5 60.8 54.8 72.77 73.57 78.09 74.2 70.8 64.8
10/07/2019 18:17:16 62.71 62.66 65.03 64.5 60.8 54.8 72.84 73.14 78.09 74.2 70.8 64.8
10/07/2019 18:17:17 63.02 62.92 65.03 64.5 60.8 54.8 73.73 73.56 78.09 74.2 70.8 64.8
10/07/2019 18:17:18 63.09 63.04 65.03 64.5 60.8 54.8 73.49 73.61 78.09 74.2 70.8 64.8
10/07/2019 18:17:19 62.96 63.1 65.03 64.5 60.8 54.8 72.93 73.66 78.09 74.2 70.8 64.8
10/07/2019 18:17:20 62.99 63.02 65.03 64.5 60.8 54.8 73.88 73.75 78.09 74.2 70.8 64.8
10/07/2019 18:17:21 63.95 63.81 65.03 64.5 60.8 54.8 73.68 73.68 78.09 74.2 70.9 64.8
10/07/2019 18:17:22 62.79 63.62 65.03 64.5 60.8 54.8 73.56 73.83 78.09 74.2 70.9 64.8
10/07/2019 18:17:23 62.78 63.17 65.03 64.5 60.8 54.8 73.68 73.84 78.09 74.2 70.9 64.9
10/07/2019 18:17:24 63.68 63.46 65.03 64.5 60.9 54.8 73.06 73.63 78.09 74.2 70.9 64.9
10/07/2019 18:17:25 62.59 63.41 65.03 64.5 60.9 54.8 73.31 73.43 78.09 74.2 70.9 64.9
10/07/2019 18:17:26 62.57 62.9 65.03 64.5 60.9 54.8 73.11 73.43 78.09 74.2 70.9 64.9
10/07/2019 18:17:27 62.4 62.79 65.03 64.5 60.9 54.9 72.97 73.4 78.09 74.2 70.9 64.9
10/07/2019 18:17:28 62.24 62.5 65.03 64.5 60.9 54.9 72.38 72.98 78.09 74.2 70.9 64.9
10/07/2019 18:17:29 65.38 65.27 65.27 64.5 60.9 54.9 72.56 72.72 78.09 74.2 70.9 64.9
10/07/2019 18:17:30 63.18 65.38 65.38 64.5 60.9 54.9 72.86 73 78.09 74.2 70.9 64.9
10/07/2019 18:17:31 62.34 64.17 65.38 64.5 60.9 54.9 72.56 72.99 78.09 74.2 70.9 64.9
10/07/2019 18:17:32 61.82 62.96 65.38 64.5 60.9 54.9 72.73 72.74 78.09 74.2 70.9 64.9
10/07/2019 18:17:33 61.92 62.34 65.38 64.5 60.9 54.9 72.9 72.96 78.09 74.2 70.9 64.9
10/07/2019 18:17:34 62 62.13 65.38 64.5 60.9 54.9 72.79 72.91 78.09 74.2 71 64.9
10/07/2019 18:17:35 62.44 62.31 65.38 64.5 60.9 54.9 72.85 73.06 78.09 74.2 71 64.9
10/07/2019 18:17:36 62.98 63.03 65.38 64.5 60.9 54.9 72.37 72.85 78.09 74.2 71 64.9
10/07/2019 18:17:37 63.46 63.4 65.38 64.5 61 54.9 73.2 73.02 78.09 74.2 71 65
10/07/2019 18:17:38 63.9 63.88 65.38 64.5 61 54.9 72.82 73.1 78.09 74.2 71 65
10/07/2019 18:17:39 63.16 63.73 65.38 64.5 61 54.9 72.75 72.95 78.09 74.1 71 65
10/07/2019 18:17:40 63.49 63.72 65.38 64.4 61 55 72.94 73.11 78.09 74.1 71 65
10/07/2019 18:17:41 64.26 64.27 65.38 64.4 61 55 72.68 72.85 76.78 74.1 71 65
10/07/2019 18:17:42 62.74 63.73 65.38 64.4 61 55 72.32 72.82 75.02 74.1 71 65
10/07/2019 18:17:43 63.93 63.71 65.38 64.4 61 55 72.77 72.87 73.94 74.1 71 65
10/07/2019 18:17:44 64.71 65.01 65.38 64.4 61 55 72.67 72.78 73.84 74.1 71 65
10/07/2019 18:17:45 62.14 63.91 65.38 64.4 61 55 72.38 72.69 73.84 74.1 71 65
10/07/2019 18:17:46 62.09 62.91 65.38 64.4 61 55 72.45 72.52 73.84 74.1 71 65
10/07/2019 18:17:47 62.51 62.56 65.38 64.4 61 55 72.68 72.79 73.84 74.1 71 65
10/07/2019 18:17:48 62.79 62.92 65.38 64.4 61 55 72.19 72.56 73.84 74.1 71.1 65
10/07/2019 18:17:49 62.23 62.56 65.38 64.4 61 55 72.57 72.57 73.84 74.1 71.1 65
10/07/2019 18:17:50 61.94 62.4 65.38 64.4 61.1 55 72.41 72.66 73.84 74.1 71.1 65
10/07/2019 18:17:51 61.86 62.07 65.38 64.4 61.1 55 73.3 73.13 73.84 74.1 71.1 65.1
10/07/2019 18:17:52 62.05 62.04 65.38 64.4 61.1 55 72.28 72.9 73.84 74.1 71.1 65.1
10/07/2019 18:17:53 62.21 62.17 65.38 64.4 61.1 55.1 72.8 72.77 73.63 74.1 71.1 65.1
10/07/2019 18:17:54 62.21 62.29 65.38 64.4 61.1 55.1 72.54 72.75 73.43 74.1 71.1 65.1
10/07/2019 18:17:55 62.1 62.17 65.38 64.4 61.1 55.1 72.57 72.76 73.43 74.1 71.1 65.1
10/07/2019 18:17:56 61.99 62.18 65.38 64.4 61.1 55.1 74.26 74.04 74.04 74.1 71.1 65.1
10/07/2019 18:17:57 62.52 62.5 65.38 64.4 61.1 55.1 72.3 74.02 74.04 74.1 71.1 65.1
10/07/2019 18:17:58 62.16 62.51 65.38 64.4 61.1 55.1 72.39 73.05 74.04 74.1 71.1 65.1
10/07/2019 18:17:59 63.51 63.15 65.38 64.4 61.1 55.1 72.84 72.87 74.04 74.1 71.1 65.1
10/07/2019 18:18:00 71.11 70.42 70.42 64.5 61.2 55.1 74.18 74.11 74.11 74.1 71.1 65.1
10/07/2019 18:18:01 61.9 69.33 70.42 64.5 61.2 55.1 72.82 73.7 74.11 74.1 71.1 65.1
10/07/2019 18:18:02 62.31 66.21 70.42 64.5 61.2 55.2 72.8 73.14 74.11 74.1 71.2 65.1
10/07/2019 18:18:03 62.32 64.27 70.42 64.5 61.2 55.2 72.57 73.03 74.11 74.1 71.2 65.1
10/07/2019 18:18:04 62.38 63.1 70.42 64.5 61.2 55.2 72.66 72.91 74.11 74.1 71.2 65.1
10/07/2019 18:18:05 61.9 62.65 70.42 64.4 61.2 55.2 72.41 72.83 74.11 74.1 71.2 65.2
10/07/2019 18:18:06 62.31 62.31 70.42 64.5 61.2 55.2 72.52 72.61 74.11 74.1 71.2 65.2
10/07/2019 18:18:07 61.89 62.3 70.42 64.4 61.2 55.2 72.41 72.59 74.11 74.1 71.2 65.2
10/07/2019 18:18:08 61.93 62.1 70.42 64.4 61.2 55.2 72.13 72.44 74.11 74.1 71.2 65.2
10/07/2019 18:18:09 62.47 62.27 70.42 64.4 61.2 55.2 72.38 72.42 74.11 74.1 71.2 65.2
10/07/2019 18:18:10 66.49 65.95 70.42 64.5 61.2 55.2 72.99 72.89 74.11 74.1 71.2 65.2
10/07/2019 18:18:11 63.68 66.06 70.42 64.5 61.2 55.2 72.7 73.08 74.11 74.1 71.2 65.2
10/07/2019 18:18:12 65.47 65.5 70.42 64.5 61.3 55.2 72.65 72.85 74.11 74.1 71.2 65.2
10/07/2019 18:18:13 62.55 64.92 70.42 64.5 61.3 55.2 72.47 72.75 74.11 74.1 71.2 65.2
10/07/2019 18:18:14 62.19 63.65 70.42 64.5 61.3 55.2 72.54 72.83 74.11 74.1 71.2 65.2
10/07/2019 18:18:15 61.95 62.8 70.42 64.5 61.3 55.2 72.66 72.66 74.11 74.1 71.2 65.2
10/07/2019 18:18:16 62.65 62.7 70.42 64.5 61.3 55.3 72.84 72.83 74.11 74.1 71.2 65.2
10/07/2019 18:18:17 62.44 62.73 70.42 64.5 61.3 55.3 72.87 72.95 74.11 74.1 71.3 65.2
10/07/2019 18:18:18 61.97 62.63 70.42 64.5 61.3 55.3 72.66 72.99 74.11 74.1 71.3 65.2
10/07/2019 18:18:19 62.03 62.27 70.42 64.5 61.3 55.3 72.54 72.82 74.11 74.1 71.3 65.2
10/07/2019 18:18:20 62.35 62.32 70.42 64.5 61.3 55.3 72.95 72.92 74.11 74.1 71.3 65.3
10/07/2019 18:18:21 62.34 62.38 70.42 64.5 61.3 55.3 73.12 73.13 74.11 74.1 71.3 65.3
10/07/2019 18:18:22 62.29 62.35 70.42 64.5 61.3 55.3 72.88 73.12 74.11 74.1 71.3 65.3
10/07/2019 18:18:23 63.73 63.3 70.42 64.5 61.3 55.3 73.65 73.54 74.11 74.1 71.3 65.3
10/07/2019 18:18:24 62.39 63.3 70.42 64.5 61.3 55.3 73.01 73.52 74.11 74.1 71.3 65.3
10/07/2019 18:18:25 63.59 63.31 70.42 64.5 61.3 55.3 73.35 73.36 74.11 74.1 71.3 65.3
10/07/2019 18:18:26 62.81 63.27 70.42 64.5 61.3 55.3 74.03 73.95 74.11 74.1 71.3 65.3
10/07/2019 18:18:27 62.73 63.03 70.42 64.5 61.3 55.3 72.93 73.96 74.11 74.1 71.3 65.3
10/07/2019 18:18:28 62.35 62.81 70.42 64.5 61.4 55.3 72.97 73.39 74.11 74.1 71.3 65.3
10/07/2019 18:18:29 62.53 62.55 70.42 64.5 61.4 55.3 74.16 73.86 74.11 74.1 71.3 65.3
10/07/2019 18:18:30 62.5 62.58 69.33 64.5 61.4 55.3 74.92 74.64 74.64 74.1 71.4 65.3
10/07/2019 18:18:31 62.78 62.7 66.21 64.5 61.4 55.4 74.32 74.67 74.67 74.1 71.4 65.3
10/07/2019 18:18:32 63.04 62.99 66.06 64.5 61.4 55.4 73.55 74.37 74.67 74.1 71.4 65.4
10/07/2019 18:18:33 62.57 62.93 66.06 64.5 61.4 55.4 72.41 73.87 74.67 74.1 71.4 65.4
10/07/2019 18:18:34 63.08 63 66.06 64.5 61.4 55.4 73.07 73.19 74.67 74.1 71.4 65.4
10/07/2019 18:18:35 63.3 63.29 66.06 64.5 61.4 55.4 73.18 73.2 74.67 74 71.4 65.4
10/07/2019 18:18:36 62.9 63.32 66.06 64.5 61.4 55.4 72.57 73.16 74.67 74 71.4 65.4
10/07/2019 18:18:37 63.52 63.48 66.06 64.5 61.4 55.4 73.19 73.19 74.67 74 71.4 65.4
10/07/2019 18:18:38 62.56 63.38 66.06 64.5 61.4 55.4 72.84 73.17 74.67 74 71.4 65.4
10/07/2019 18:18:39 62.9 63.15 66.06 64.5 61.4 55.4 73.08 73.24 74.67 74 71.4 65.4
10/07/2019 18:18:40 61.86 62.81 66.06 64.5 61.4 55.4 72.82 73.07 74.67 74 71.4 65.4
10/07/2019 18:18:41 61.96 62.24 65.5 64.5 61.4 55.4 72.66 72.98 74.67 74 71.4 65.4
10/07/2019 18:18:42 62.22 62.24 64.92 64.5 61.4 55.4 73.21 73.14 74.67 74 71.4 65.4
10/07/2019 18:18:43 62.28 62.29 63.65 64.5 61.5 55.4 73.51 73.4 74.67 74 71.4 65.4
10/07/2019 18:18:44 62.36 62.36 63.48 64.5 61.5 55.4 74.77 74.31 74.67 74.1 71.5 65.4
10/07/2019 18:18:45 62.22 62.37 63.48 64.5 61.5 55.4 74.16 74.54 74.67 74.1 71.5 65.4
10/07/2019 18:18:46 62.29 62.33 63.48 64.5 61.5 55.4 73.83 74.17 74.67 74.1 71.5 65.5
10/07/2019 18:18:47 63.2 62.9 63.48 64.5 61.5 55.5 73.58 73.94 74.67 74.1 71.5 65.5
10/07/2019 18:18:48 62.73 62.82 63.48 64.4 61.5 55.5 74.34 74.14 74.67 74.1 71.5 65.5
10/07/2019 18:18:49 68.75 68.08 68.08 64.5 61.5 55.5 74.86 74.83 74.83 74.1 71.5 65.5
10/07/2019 18:18:50 63.35 67.04 68.08 64.5 61.5 55.5 74.45 74.6 74.83 74.1 71.5 65.5
10/07/2019 18:18:51 62.43 65.12 68.08 64.5 61.5 55.5 74.08 74.49 74.83 74.1 71.5 65.5
10/07/2019 18:18:52 64.23 64.36 68.08 64.5 61.5 55.5 73.96 74.37 74.83 74.1 71.5 65.5
10/07/2019 18:18:53 62.66 63.85 68.08 64.5 61.5 55.5 73.49 74.17 74.83 74.1 71.5 65.5
10/07/2019 18:18:54 64.23 64.21 68.08 64.5 61.5 55.5 73.97 73.92 74.83 74.1 71.5 65.5
10/07/2019 18:18:55 62.72 64.3 68.08 64.5 61.6 55.5 73.14 74.1 74.83 74.1 71.6 65.5
10/07/2019 18:18:56 65.83 65.14 68.08 64.5 61.6 55.5 74.93 74.62 74.83 74.1 71.6 65.5
10/07/2019 18:18:57 62.07 64.98 68.08 64.5 61.6 55.5 72.85 74.4 74.83 74.1 71.6 65.6
10/07/2019 18:18:58 62.01 63.32 68.08 64.5 61.6 55.6 72.6 73.5 74.83 74.1 71.6 65.6
10/07/2019 18:18:59 61.92 62.56 68.08 64.5 61.6 55.6 72.85 73.07 74.83 74.1 71.6 65.6
10/07/2019 18:19:00 62.15 62.27 68.08 64.5 61.6 55.6 72.61 72.93 74.83 74.1 71.6 65.6
10/07/2019 18:19:01 62.77 62.73 68.08 64.5 61.6 55.6 72.67 72.77 74.83 74.1 71.6 65.6
10/07/2019 18:19:02 62.37 62.87 68.08 64.5 61.6 55.6 72.78 72.93 74.83 74.1 71.6 65.6
10/07/2019 18:19:03 63.64 63.55 68.08 64.5 61.6 55.6 72.92 72.98 74.83 74.1 71.6 65.6
10/07/2019 18:19:04 62.3 63.55 68.08 64.5 61.6 55.6 72.58 73.13 74.83 74.1 71.6 65.6
10/07/2019 18:19:05 62.29 62.79 68.08 64.5 61.6 55.6 72.26 72.65 74.83 74.1 71.6 65.6
10/07/2019 18:19:06 63.66 63.3 68.08 64.5 61.6 55.6 72.77 72.68 74.83 74.1 71.6 65.6
10/07/2019 18:19:07 62.27 63.3 68.08 64.5 61.6 55.6 71.96 72.63 74.83 74.1 71.6 65.6
10/07/2019 18:19:08 62.46 62.68 68.08 64.5 61.6 55.6 72.51 72.69 74.83 74.1 71.6 65.6
10/07/2019 18:19:09 62.52 62.58 68.08 64.5 61.6 55.6 73.19 72.96 74.83 74.1 71.6 65.6
10/07/2019 18:19:10 65.97 65.03 68.08 64.5 61.7 55.6 74.42 73.98 74.83 74.1 71.7 65.6
10/07/2019 18:19:11 65.79 65.93 68.08 64.5 61.7 55.6 74.96 74.8 74.83 74.1 71.7 65.6
10/07/2019 18:19:12 63.1 65.17 68.08 64.5 61.7 55.7 74.38 74.64 74.83 74.1 71.7 65.7
10/07/2019 18:19:13 63.72 64.04 68.08 64.5 61.7 55.7 73.63 74.53 74.83 74.1 71.7 65.7
10/07/2019 18:19:14 63.88 63.93 68.08 64.5 61.7 55.7 73.4 73.97 74.83 74.1 71.7 65.7
10/07/2019 18:19:15 63.58 63.88 68.08 64.5 61.7 55.7 73.97 73.96 74.83 74.1 71.7 65.7
10/07/2019 18:19:16 64.15 64.06 68.08 64.5 61.7 55.7 74.18 74.13 74.83 74.1 71.7 65.7
10/07/2019 18:19:17 64.49 64.31 68.08 64.5 61.7 55.7 75.05 74.77 74.83 74.1 71.7 65.7
10/07/2019 18:19:18 64.52 64.6 68.08 64.5 61.7 55.7 74.81 74.95 74.95 74.1 71.7 65.7
10/07/2019 18:19:19 64.28 64.42 67.04 64.5 61.7 55.7 75.22 75.14 75.14 74.1 71.7 65.7
10/07/2019 18:19:20 63.82 64.32 65.93 64.5 61.7 55.7 73.59 75.06 75.14 74.1 71.7 65.7
10/07/2019 18:19:21 64.26 64.24 65.93 64.5 61.7 55.7 73.96 74.37 75.14 74.1 71.8 65.7
10/07/2019 18:19:22 64.04 64.15 65.93 64.5 61.8 55.7 73.37 74.01 75.14 74.1 71.8 65.7
10/07/2019 18:19:23 64.07 64.16 65.93 64.5 61.8 55.7 74.3 74.18 75.14 74.1 71.8 65.7
10/07/2019 18:19:24 64.95 64.83 65.93 64.5 61.8 55.8 74.2 74.25 75.14 74.1 71.8 65.8
10/07/2019 18:19:25 64.19 64.52 65.93 64.5 61.8 55.8 73.35 74.14 75.14 74.1 71.8 65.8
10/07/2019 18:19:26 65.19 65.03 65.93 64.5 61.8 55.8 73.68 73.79 75.14 74.1 71.8 65.8
10/07/2019 18:19:27 63.68 64.7 65.93 64.5 61.8 55.8 73.28 73.96 75.14 74.1 71.8 65.8
10/07/2019 18:19:28 63.72 64.07 65.93 64.5 61.8 55.8 73.7 73.6 75.14 74.1 71.8 65.8
10/07/2019 18:19:29 62.89 63.85 65.93 64.5 61.8 55.8 72.86 73.57 75.14 74.1 71.8 65.8
10/07/2019 18:19:30 63.7 63.6 65.93 64.5 61.8 55.8 73.65 73.59 75.14 74.1 71.8 65.8
10/07/2019 18:19:31 64.28 64.05 65.93 64.5 61.8 55.8 74.99 74.64 75.14 74.1 71.8 65.8
10/07/2019 18:19:32 63.62 64.18 65.93 64.5 61.8 55.8 74.4 74.79 75.14 74.1 71.8 65.8
10/07/2019 18:19:33 62.2 63.69 65.93 64.5 61.8 55.8 72.56 74.27 75.14 74.1 71.8 65.8
10/07/2019 18:19:34 62.86 62.92 65.93 64.5 61.9 55.8 73.7 73.63 75.14 74.1 71.8 65.8
10/07/2019 18:19:35 62.78 62.99 65.93 64.5 61.9 55.8 74.2 74.02 75.14 74.1 71.9 65.8
10/07/2019 18:19:36 62.36 62.85 65.93 64.5 61.9 55.8 73.69 74.11 75.14 74.1 71.9 65.8
10/07/2019 18:19:37 63.17 63.2 65.93 64.5 61.9 55.8 72.76 73.78 75.14 74.1 71.9 65.9
10/07/2019 18:19:38 62.71 63.23 65.93 64.5 61.9 55.9 72.85 73.37 75.14 74.1 71.9 65.9
10/07/2019 18:19:39 63.32 63.29 65.93 64.5 61.9 55.9 74.16 73.97 75.14 74.1 71.9 65.9
10/07/2019 18:19:40 63.18 63.34 65.93 64.5 61.9 55.9 72.78 74.09 75.14 74.1 71.9 65.9
10/07/2019 18:19:41 62.83 63.26 65.17 64.5 61.9 55.9 72.7 73.19 75.14 74.1 71.9 65.9
10/07/2019 18:19:42 63.02 63.11 65.03 64.5 61.9 55.9 73.74 73.69 75.14 74.1 71.9 65.9
10/07/2019 18:19:43 62.95 63.22 65.03 64.5 61.9 55.9 73.53 73.97 75.14 74.1 71.9 65.9
10/07/2019 18:19:44 63.05 63.11 65.03 64.5 61.9 55.9 73.32 73.56 75.14 74.1 71.9 65.9
10/07/2019 18:19:45 62.88 63.07 65.03 64.5 61.9 55.9 73.14 73.49 75.14 74.1 71.9 65.9
10/07/2019 18:19:46 63.6 63.46 65.03 64.5 61.9 55.9 72.92 73.32 75.14 74.1 71.9 65.9
10/07/2019 18:19:47 63.71 63.67 65.03 64.5 61.9 55.9 73.84 73.68 75.14 74.1 71.9 65.9
10/07/2019 18:19:48 63.82 63.83 65.03 64.5 61.9 55.9 74.27 74.16 75.14 74.1 71.9 65.9
10/07/2019 18:19:49 63.51 63.74 65.03 64.5 61.9 55.9 73.17 74.06 75.06 74.1 72 65.9
10/07/2019 18:19:50 63.22 63.67 65.03 64.5 62 55.9 72.81 73.62 74.79 74 72 65.9
10/07/2019 18:19:51 63.14 63.35 65.03 64.5 62 55.9 73.43 73.47 74.79 74 72 65.9
10/07/2019 18:19:52 63.08 63.33 65.03 64.5 62 55.9 72.96 73.46 74.79 74 72 66
10/07/2019 18:19:53 62.97 63.23 65.03 64.5 62 56 72.79 73.34 74.79 74 72 66
10/07/2019 18:19:54 62.64 63.01 65.03 64.5 62 56 73.3 73.27 74.79 74 72 66
10/07/2019 18:19:55 62.89 62.9 65.03 64.5 62 56 73.24 73.32 74.79 74 72 66
10/07/2019 18:19:56 64.77 64.27 64.7 64.5 62 56 73.39 73.44 74.79 74 72 66
10/07/2019 18:19:57 64.79 64.72 64.72 64.5 62 56 73.52 73.61 74.79 74 72 66
10/07/2019 18:19:58 63.49 64.69 64.72 64.5 62 56 72.64 73.51 74.79 74 72 66
10/07/2019 18:19:59 63.68 64.14 64.72 64.5 62 56 73.14 73.2 74.79 74 72 66
10/07/2019 18:20:00 63.09 63.82 64.72 64.5 62 56 74.01 73.85 74.79 74 72 66
10/07/2019 18:20:01 62.95 63.85 64.72 64.5 62 56 73.95 74.08 74.79 74 72 66
10/07/2019 18:20:02 63.38 63.47 64.72 64.5 62 56 73.27 73.9 74.27 74 72 66
10/07/2019 18:20:03 62.57 63.23 64.72 64.5 62 56 74.92 74.75 74.75 74 72 66
10/07/2019 18:20:04 62.85 62.9 64.72 64.5 62 56 74.73 74.91 74.91 74 72.1 66
10/07/2019 18:20:05 62.8 62.93 64.72 64.5 62.1 56 78.24 77.94 77.94 74 72.1 66.1
10/07/2019 18:20:06 63.05 63.02 64.72 64.5 62.1 56 79.74 79.29 79.29 74.1 72.1 66.1
10/07/2019 18:20:07 63.54 63.41 64.72 64.5 62.1 56 77.62 79.49 79.49 74.1 72.1 66.1
10/07/2019 18:20:08 63.63 63.61 64.72 64.5 62.1 56.1 75.7 78.13 79.49 74.1 72.1 66.1
10/07/2019 18:20:09 63.67 63.67 64.72 64.4 62.1 56.1 73.5 76.56 79.49 74.1 72.1 66.1
10/07/2019 18:20:10 63.15 63.61 64.72 64.4 62.1 56.1 73.5 74.88 79.49 74.1 72.1 66.1
10/07/2019 18:20:11 62.99 63.34 64.72 64.4 62.1 56.1 74.17 74.26 79.49 74.1 72.2 66.1
10/07/2019 18:20:12 62.85 63.17 64.72 64.4 62.1 56.1 74.24 74.54 79.49 74.1 72.2 66.1
10/07/2019 18:20:13 62.7 63.1 64.72 64.4 62.1 56.1 72.76 74.16 79.49 74 72.2 66.1
10/07/2019 18:20:14 62.31 62.76 64.72 64.3 62.1 56.1 73.7 73.72 79.49 74 72.2 66.2
10/07/2019 18:20:15 62.91 62.79 64.72 64.3 62.1 56.1 73.73 73.84 79.49 74 72.2 66.2
10/07/2019 18:20:16 63.27 63.26 64.72 64.3 62.1 56.1 74.48 74.44 79.49 74 72.2 66.2
10/07/2019 18:20:17 63.09 63.14 64.72 64.2 62.1 56.1 74.92 74.84 79.49 74 72.2 66.2
10/07/2019 18:20:18 63.67 63.69 64.72 64.2 62.1 56.1 74.22 75 79.49 74 72.2 66.2
10/07/2019 18:20:19 62.87 63.46 64.72 64.2 62.1 56.1 72.87 74.37 79.49 74 72.2 66.2
10/07/2019 18:20:20 62.63 63.06 64.72 64.1 62.1 56.1 73.09 73.5 79.49 74 72.2 66.2
10/07/2019 18:20:21 62.21 62.77 64.72 64.1 62.1 56.1 74.23 74.1 79.49 73.9 72.2 66.2
10/07/2019 18:20:22 62.59 62.62 64.72 64.1 62.2 56.1 72.87 74.13 79.49 73.9 72.2 66.2
10/07/2019 18:20:23 62.42 62.52 64.72 64.1 62.2 56.1 73.46 73.43 79.49 73.9 72.2 66.2
10/07/2019 18:20:24 62.25 62.57 64.72 64 62.2 56.1 72.87 73.49 79.49 73.9 72.2 66.2
10/07/2019 18:20:25 62.08 62.36 64.72 64 62.2 56.1 72.87 73.09 79.49 73.9 72.2 66.2
10/07/2019 18:20:26 63.6 63.42 64.72 64 62.2 56.2 73.02 73.07 79.49 73.9 72.3 66.2
10/07/2019 18:20:27 68.94 68.09 68.09 64 62.2 56.2 75.49 75.09 79.49 73.9 72.3 66.2
10/07/2019 18:20:28 62.53 67.16 68.09 63.9 62.2 56.2 73.11 74.56 79.49 73.8 72.3 66.2
10/07/2019 18:20:29 63.44 65.2 68.09 63.9 62.2 56.2 73.19 73.79 79.49 73.8 72.3 66.3
10/07/2019 18:20:30 62.76 63.85 68.09 63.9 62.2 56.2 73.06 73.4 79.49 73.8 72.3 66.3
10/07/2019 18:20:31 62.87 63.18 68.09 63.8 62.2 56.2 73 73.39 79.49 73.8 72.3 66.3
10/07/2019 18:20:32 62.4 63 68.09 63.8 62.2 56.2 73.28 73.31 79.49 73.8 72.3 66.3
10/07/2019 18:20:33 62.76 62.78 68.09 63.8 62.2 56.2 73.28 73.62 79.49 73.8 72.3 66.3
10/07/2019 18:20:34 62.91 62.88 68.09 63.7 62.2 56.2 72.93 73.26 79.49 73.7 72.3 66.3
10/07/2019 18:20:35 62.98 62.96 68.09 63.7 62.2 56.2 73.37 73.3 79.49 73.7 72.3 66.3
10/07/2019 18:20:36 63.13 63.11 68.09 63.7 62.2 56.2 73.85 73.72 79.49 73.7 72.3 66.3
10/07/2019 18:20:37 62.76 63.09 68.09 63.6 62.3 56.2 73.1 73.71 78.13 73.7 72.3 66.3
10/07/2019 18:20:38 62.43 62.85 68.09 63.6 62.3 56.2 72.78 73.37 76.56 73.6 72.3 66.3
10/07/2019 18:20:39 63.32 63.14 68.09 63.6 62.3 56.2 73.58 73.52 75.09 73.6 72.3 66.3
10/07/2019 18:20:40 64.54 64.13 68.09 63.5 62.3 56.3 71.95 73.39 75.09 73.6 72.3 66.3
10/07/2019 18:20:41 65.62 65.17 68.09 63.5 62.3 56.3 74.07 73.68 75.09 73.6 72.3 66.3
10/07/2019 18:20:42 65.66 65.52 68.09 63.5 62.3 56.3 73.74 73.87 75.09 73.5 72.4 66.3
10/07/2019 18:20:43 66.01 65.86 68.09 63.5 62.3 56.3 73.99 74.04 75.09 73.5 72.4 66.3
10/07/2019 18:20:44 66.29 66.16 68.09 63.5 62.3 56.3 73.36 74.01 75.09 73.5 72.4 66.3
10/07/2019 18:20:45 66.34 66.29 68.09 63.5 62.3 56.3 74.49 74.33 75.09 73.5 72.4 66.4
10/07/2019 18:20:46 66.06 66.26 68.09 63.5 62.3 56.3 74.79 74.64 75.09 73.5 72.4 66.4
10/07/2019 18:20:47 66 66.14 68.09 63.5 62.4 56.3 74.45 74.84 75.09 73.5 72.4 66.4
10/07/2019 18:20:48 66.47 66.33 68.09 63.5 62.4 56.3 75.53 75.24 75.24 73.5 72.4 66.4
10/07/2019 18:20:49 66.62 66.54 68.09 63.5 62.4 56.4 76.09 75.97 75.97 73.5 72.4 66.4
10/07/2019 18:20:50 67.54 67.44 68.09 63.5 62.4 56.4 75.55 75.91 75.97 73.5 72.4 66.4
10/07/2019 18:20:51 66.65 67.01 68.09 63.6 62.4 56.4 75.65 75.9 75.97 73.6 72.4 66.4
10/07/2019 18:20:52 68.32 67.75 68.09 63.6 62.4 56.4 76.94 76.47 76.47 73.6 72.4 66.4
10/07/2019 18:20:53 67.81 67.84 68.09 63.6 62.4 56.4 76.55 76.64 76.64 73.6 72.5 66.4
10/07/2019 18:20:54 68.33 68.18 68.18 63.6 62.5 56.4 77.55 77.27 77.27 73.6 72.5 66.5
10/07/2019 18:20:55 68.06 68.27 68.27 63.7 62.5 56.5 76.5 77.27 77.27 73.6 72.5 66.5
10/07/2019 18:20:56 68.02 68.09 68.27 63.7 62.5 56.5 76.21 76.71 77.27 73.6 72.5 66.5
10/07/2019 18:20:57 68.26 68.22 68.27 63.7 62.5 56.5 76.39 76.6 77.27 73.7 72.5 66.5
10/07/2019 18:20:58 68.64 68.48 68.48 63.8 62.5 56.5 76.55 76.56 77.27 73.7 72.5 66.5
10/07/2019 18:20:59 68.19 68.49 68.49 63.8 62.6 56.5 76.42 76.61 77.27 73.7 72.5 66.5
10/07/2019 18:21:00 67.99 68.29 68.49 63.8 62.6 56.5 76.27 76.58 77.27 73.7 72.5 66.5
10/07/2019 18:21:01 67.8 68.13 68.49 63.9 62.6 56.6 76.46 76.54 77.27 73.7 72.6 66.5
10/07/2019 18:21:02 67.67 67.88 68.49 63.9 62.6 56.6 76.64 76.63 77.27 73.7 72.6 66.5
10/07/2019 18:21:03 67.49 67.77 68.49 63.9 62.6 56.6 76.26 76.65 77.27 73.8 72.6 66.6
10/07/2019 18:21:04 67.34 67.55 68.49 63.9 62.6 56.6 76.51 76.53 77.27 73.8 72.6 66.6
10/07/2019 18:21:05 67.71 67.65 68.49 64 62.6 56.6 76.4 76.63 77.27 73.8 72.6 66.6
10/07/2019 18:21:06 67.73 67.73 68.49 64 62.7 56.6 76.79 76.73 77.27 73.8 72.6 66.6
10/07/2019 18:21:07 67.38 67.72 68.49 64 62.7 56.7 76.67 76.85 77.27 73.8 72.6 66.6
10/07/2019 18:21:08 67.54 67.58 68.49 64 62.7 56.7 76.46 76.62 77.27 73.8 72.6 66.6
10/07/2019 18:21:09 66.94 67.78 68.49 64 62.7 56.7 76.49 77.04 77.27 73.8 72.7 66.6
10/07/2019 18:21:10 64.21 66.94 68.49 64 62.7 56.7 74.03 76.28 77.27 73.8 72.7 66.6
10/07/2019 18:21:11 62.95 65.42 68.49 64 62.7 56.7 73.22 75.06 77.27 73.8 72.7 66.6
10/07/2019 18:21:12 61.97 63.96 68.49 64 62.7 56.7 72.73 74.05 77.27 73.8 72.7 66.6
10/07/2019 18:21:13 62.13 62.81 68.49 64 62.7 56.7 74.18 73.91 77.27 73.8 72.7 66.7
10/07/2019 18:21:14 63.27 63.01 68.49 64 62.7 56.7 72.93 74.04 77.27 73.8 72.7 66.7
10/07/2019 18:21:15 62.25 63.11 68.49 64 62.7 56.7 72.27 73.37 77.27 73.8 72.7 66.7
10/07/2019 18:21:16 62.68 62.62 68.49 64 62.7 56.7 73.69 73.35 77.27 73.8 72.7 66.7
10/07/2019 18:21:17 62.71 62.79 68.49 64 62.7 56.7 73.71 73.61 77.27 73.8 72.7 66.7
10/07/2019 18:21:18 61.63 62.61 68.49 64 62.7 56.7 72.1 73.56 77.27 73.8 72.7 66.7
10/07/2019 18:21:19 62.54 62.42 68.49 64 62.7 56.7 72.86 72.9 77.27 73.8 72.7 66.7
10/07/2019 18:21:20 62.43 62.57 68.49 64 62.8 56.7 72.85 73.02 77.27 73.8 72.7 66.7
10/07/2019 18:21:21 61.85 62.4 68.49 64 62.8 56.7 73.21 73.23 77.27 73.8 72.7 66.7
10/07/2019 18:21:22 62.1 62.18 68.49 64 62.8 56.7 73.85 73.69 77.27 73.8 72.7 66.7
10/07/2019 18:21:23 62.27 62.32 68.49 64 62.8 56.7 73.57 73.75 77.27 73.8 72.7 66.7
10/07/2019 18:21:24 62.47 62.53 68.49 64 62.8 56.7 74.13 74.26 77.27 73.8 72.7 66.7
10/07/2019 18:21:25 62.52 62.53 68.49 64 62.8 56.8 73.48 74.14 77.04 73.8 72.7 66.7
10/07/2019 18:21:26 62.12 62.65 68.49 64 62.8 56.8 74.08 74.14 77.04 73.8 72.7 66.7
10/07/2019 18:21:27 61.91 62.2 68.49 64 62.8 56.8 72.85 73.9 77.04 73.8 72.8 66.7
10/07/2019 18:21:28 61.7 62.09 68.49 64 62.8 56.8 72.83 73.41 77.04 73.8 72.8 66.7
10/07/2019 18:21:29 61.43 61.83 68.29 63.9 62.8 56.8 71.95 73.03 77.04 73.8 72.8 66.7
10/07/2019 18:21:30 61.62 61.66 68.13 63.9 62.8 56.8 72.42 72.5 77.04 73.8 72.8 66.7
10/07/2019 18:21:31 61.4 61.63 67.88 63.9 62.8 56.8 73.34 73.22 77.04 73.8 72.8 66.7
10/07/2019 18:21:32 61.72 61.65 67.78 63.9 62.8 56.8 72.38 73.29 77.04 73.8 72.8 66.8
10/07/2019 18:21:33 61.55 61.65 67.78 63.9 62.8 56.8 72.48 72.71 77.04 73.8 72.8 66.8
10/07/2019 18:21:34 63.18 62.7 67.78 63.9 62.8 56.8 74.79 74.22 77.04 73.8 72.8 66.8
10/07/2019 18:21:35 63.61 63.32 67.78 63.9 62.8 56.8 75.06 74.79 77.04 73.8 72.8 66.8
10/07/2019 18:21:36 64.25 64.19 67.78 63.9 62.8 56.8 76.41 76.05 77.04 73.8 72.8 66.8
10/07/2019 18:21:37 61.95 63.88 67.78 63.9 62.8 56.8 73.73 75.94 77.04 73.8 72.8 66.8
10/07/2019 18:21:38 61.77 62.8 67.78 63.9 62.8 56.8 72.61 74.72 77.04 73.8 72.8 66.8
10/07/2019 18:21:39 68.18 67.1 67.1 63.9 62.8 56.8 75.41 75.04 76.28 73.8 72.8 66.8
10/07/2019 18:21:40 63.01 65.86 67.1 63.9 62.9 56.8 74.69 74.83 76.05 73.8 72.8 66.8
10/07/2019 18:21:41 62.48 64.33 67.1 63.9 62.9 56.8 74.42 74.79 76.05 73.8 72.8 66.8
10/07/2019 18:21:42 62.2 63.23 67.1 63.9 62.9 56.8 73.61 74.45 76.05 73.8 72.8 66.8
10/07/2019 18:21:43 62.06 62.57 67.1 63.9 62.9 56.8 73.93 74.09 76.05 73.8 72.9 66.8
10/07/2019 18:21:44 62.07 62.34 67.1 63.9 62.9 56.8 74.43 74.35 76.05 73.8 72.9 66.8
10/07/2019 18:21:45 62.85 62.68 67.1 63.9 62.9 56.9 73.62 74.33 76.05 73.8 72.9 66.8
10/07/2019 18:21:46 63 63.04 67.1 63.9 62.9 56.9 72.99 73.83 76.05 73.8 72.9 66.8
10/07/2019 18:21:47 62.81 63.38 67.1 63.9 62.9 56.9 73.43 73.49 76.05 73.8 72.9 66.9
10/07/2019 18:21:48 62.2 62.77 67.1 63.9 62.9 56.9 74.18 74.12 76.05 73.8 72.9 66.9
10/07/2019 18:21:49 62.42 62.52 67.1 63.9 62.9 56.9 74.77 75.21 76.05 73.8 72.9 66.9
10/07/2019 18:21:50 62.19 62.4 67.1 63.8 62.9 56.9 72.29 74.15 76.05 73.8 72.9 66.9
10/07/2019 18:21:51 62.36 62.4 67.1 63.8 62.9 56.9 74.04 73.9 76.05 73.8 72.9 66.9
10/07/2019 18:21:52 63.49 63.09 67.1 63.8 62.9 56.9 72.73 73.79 76.05 73.8 72.9 66.9
10/07/2019 18:21:53 63.4 63.51 67.1 63.8 62.9 56.9 72.8 73.2 76.05 73.8 72.9 66.9
10/07/2019 18:21:54 63 63.24 67.1 63.8 62.9 56.9 73.06 73.11 76.05 73.8 72.9 66.9
10/07/2019 18:21:55 62.66 63.07 67.1 63.8 62.9 56.9 72.22 73.01 76.05 73.8 72.9 66.9
10/07/2019 18:21:56 62.78 62.83 67.1 63.8 62.9 56.9 72.57 72.72 76.05 73.8 72.9 66.9
10/07/2019 18:21:57 62.86 63.02 67.1 63.8 62.9 56.9 72.8 72.81 76.05 73.8 72.9 66.9
10/07/2019 18:21:58 63.33 63.19 67.1 63.8 62.9 56.9 72.59 72.79 76.05 73.8 72.9 66.9
10/07/2019 18:21:59 63.18 63.28 67.1 63.9 62.9 56.9 73.37 73.41 76.05 73.8 72.9 66.9
10/07/2019 18:22:00 62.92 63.21 67.1 63.9 62.9 56.9 72.68 73.1 76.05 73.8 72.9 66.9
10/07/2019 18:22:01 62.68 63.04 67.1 63.8 62.9 56.9 72.52 72.93 76.05 73.8 72.9 66.9
10/07/2019 18:22:02 65.03 64.4 67.1 63.9 63 56.9 73.42 73.22 76.05 73.8 73 66.9
10/07/2019 18:22:03 63.42 64.31 67.1 63.9 63 56.9 73.35 73.43 76.05 73.8 73 66.9
10/07/2019 18:22:04 62.89 63.83 67.1 63.9 63 56.9 72.71 73.52 76.05 73.8 73 66.9
10/07/2019 18:22:05 63.16 63.24 67.1 63.9 63 57 72.42 72.91 76.05 73.8 73 66.9
10/07/2019 18:22:06 64.04 63.76 67.1 63.9 63 57 72.26 72.86 75.94 73.8 73 66.9
10/07/2019 18:22:07 64.2 64.09 67.1 63.9 63 57 72.7 72.63 75.21 73.8 73 67
10/07/2019 18:22:08 63.55 63.97 67.1 63.9 63 57 72.18 72.54 75.21 73.8 73 67
10/07/2019 18:22:09 63.68 63.79 65.86 63.9 63 57 72.9 72.84 75.21 73.8 73 67
10/07/2019 18:22:10 63.89 63.94 64.4 63.9 63 57 72.73 72.73 75.21 73.8 73 67
10/07/2019 18:22:11 63.6 63.81 64.4 63.9 63 57 72.32 72.82 75.21 73.8 73 67
10/07/2019 18:22:12 64.4 64.24 64.4 63.9 63 57 72.88 72.78 75.21 73.8 73 67
10/07/2019 18:22:13 64.82 64.69 64.69 63.9 63 57 73 72.96 75.21 73.8 73 67
10/07/2019 18:22:14 65.58 65.31 65.31 63.9 63 57 72.74 72.96 75.21 73.8 73 67
10/07/2019 18:22:15 65.39 65.42 65.42 63.9 63 57 73.02 73.12 75.21 73.8 73 67
10/07/2019 18:22:16 63.95 65.38 65.42 63.9 63 57 72.64 72.91 75.21 73.8 73 67
10/07/2019 18:22:17 62.88 64.46 65.42 63.9 63 57 72.38 72.78 75.21 73.8 73 67
10/07/2019 18:22:18 63.03 63.79 65.42 63.9 63.1 57 72.31 72.78 75.21 73.8 73 67
10/07/2019 18:22:19 62.12 63.17 65.42 63.9 63.1 57 72.12 72.34 74.15 73.8 73 67
10/07/2019 18:22:20 62.63 62.7 65.42 63.9 63.1 57 72.19 72.33 73.9 73.8 73 67
10/07/2019 18:22:21 63.2 63.06 65.42 63.9 63.1 57 72.55 72.54 73.79 73.8 73 67
10/07/2019 18:22:22 62.99 63.06 65.42 63.9 63.1 57.1 72.68 72.72 73.52 73.8 73 67
10/07/2019 18:22:23 62.49 63.02 65.42 63.9 63.1 57.1 72.79 72.76 73.52 73.8 73 67
10/07/2019 18:22:24 62.95 62.93 65.42 63.9 63.1 57.1 72.66 72.94 73.52 73.8 73 67
10/07/2019 18:22:25 62.8 62.96 65.42 63.9 63.1 57.1 72.96 72.9 73.52 73.8 73.1 67
10/07/2019 18:22:26 62.59 62.85 65.42 63.9 63.1 57.1 73.34 73.28 73.52 73.8 73.1 67
10/07/2019 18:22:27 62.62 62.73 65.42 63.9 63.1 57.1 73.33 73.34 73.52 73.8 73.1 67
10/07/2019 18:22:28 62.88 62.94 65.42 63.9 63.1 57.1 72.69 73.33 73.52 73.8 73.1 67
10/07/2019 18:22:29 62.99 62.9 65.42 63.9 63.1 57.1 73.5 73.33 73.52 73.8 73.1 67.1
10/07/2019 18:22:30 62.27 62.9 65.42 63.9 63.1 57.1 72.84 73.35 73.52 73.8 73.1 67.1
10/07/2019 18:22:31 62.12 62.44 65.42 63.9 63.1 57.1 72.65 73.07 73.52 73.8 73.1 67.1
10/07/2019 18:22:32 62.69 62.61 65.42 63.9 63.1 57.1 73.74 73.46 73.52 73.8 73.1 67.1
10/07/2019 18:22:33 62.63 62.66 65.42 63.9 63.1 57.1 73.33 73.54 73.54 73.8 73.1 67.1
10/07/2019 18:22:34 62.59 62.83 65.42 63.9 63.1 57.1 73.23 73.71 73.71 73.8 73.1 67.1
10/07/2019 18:22:35 62.6 62.61 65.42 63.9 63.1 57.1 72.58 73.2 73.71 73.8 73.1 67.1
10/07/2019 18:22:36 62.12 62.59 65.42 63.9 63.1 57.1 72.66 72.86 73.71 73.8 73.1 67.1
10/07/2019 18:22:37 62.1 62.3 65.42 63.9 63.1 57.1 72.35 72.82 73.71 73.8 73.1 67.1
10/07/2019 18:22:38 61.93 62.17 65.42 63.9 63.1 57.1 72.87 72.8 73.71 73.8 73.1 67.1
10/07/2019 18:22:39 61.89 62.13 65.42 63.9 63.1 57.1 72.02 72.71 73.71 73.8 73.1 67.1
10/07/2019 18:22:40 61.98 62 65.42 63.9 63.1 57.1 72.69 72.62 73.71 73.8 73.1 67.1
10/07/2019 18:22:41 62.87 62.59 65.42 63.9 63.2 57.1 72.45 72.66 73.71 73.8 73.1 67.1
10/07/2019 18:22:42 62.81 62.82 65.42 63.9 63.2 57.1 73.01 72.92 73.71 73.8 73.1 67.1
10/07/2019 18:22:43 62.33 62.73 65.42 63.9 63.2 57.1 72.37 72.96 73.71 73.8 73.1 67.1
10/07/2019 18:22:44 62.63 62.64 65.42 63.8 63.2 57.1 72.36 72.77 73.71 73.8 73.1 67.1
10/07/2019 18:22:45 62.27 62.53 65.38 63.8 63.2 57.1 73.06 73.03 73.71 73.8 73.1 67.1
10/07/2019 18:22:46 62.24 62.4 64.46 63.9 63.2 57.2 72.52 73.03 73.71 73.8 73.1 67.1
10/07/2019 18:22:47 62.93 62.92 63.79 63.9 63.2 57.2 72.79 72.83 73.71 73.8 73.2 67.1
10/07/2019 18:22:48 62.57 62.86 63.17 63.9 63.2 57.2 72.47 72.83 73.71 73.8 73.2 67.1
10/07/2019 18:22:49 63.05 63.08 63.08 63.9 63.2 57.2 72.96 72.97 73.71 73.8 73.2 67.1
10/07/2019 18:22:50 61.78 62.91 63.08 63.9 63.2 57.2 72.34 72.87 73.71 73.8 73.2 67.1
10/07/2019 18:22:51 61.68 62.2 63.08 63.9 63.2 57.2 72.41 72.8 73.71 73.8 73.2 67.1
10/07/2019 18:22:52 62.27 62.19 63.08 63.9 63.2 57.2 72.53 72.56 73.71 73.8 73.2 67.2
10/07/2019 18:22:53 72.15 71.35 71.35 63.9 63.2 57.2 74.57 74.22 74.22 73.8 73.2 67.2
10/07/2019 18:22:54 63.5 71.33 71.35 63.9 63.2 57.2 72.64 74.18 74.22 73.8 73.2 67.2
10/07/2019 18:22:55 62.32 68.1 71.35 63.9 63.2 57.2 72.38 73.35 74.22 73.8 73.2 67.2
10/07/2019 18:22:56 62.13 65.44 71.35 63.9 63.2 57.2 72.84 72.97 74.22 73.8 73.2 67.2
10/07/2019 18:22:57 62.13 63.64 71.35 63.9 63.3 57.2 72.62 72.82 74.22 73.8 73.2 67.2
10/07/2019 18:22:58 66.11 65.85 71.35 64 63.3 57.2 73.13 73.24 74.22 73.8 73.2 67.2
10/07/2019 18:22:59 62.38 64.64 71.35 64 63.3 57.2 73.16 73.24 74.22 73.8 73.2 67.2
10/07/2019 18:23:00 61.78 63.38 71.35 63.9 63.3 57.2 72.05 73.08 74.22 73.8 73.2 67.2
10/07/2019 18:23:01 64.57 64.14 71.35 63.9 63.3 57.3 73.37 73.19 74.22 73.8 73.2 67.2
10/07/2019 18:23:02 64.43 64.49 71.35 63.9 63.3 57.3 73.27 73.38 74.22 73.8 73.2 67.2
10/07/2019 18:23:03 62.97 64.28 71.35 63.9 63.3 57.3 73.1 73.29 74.22 73.8 73.2 67.2
10/07/2019 18:23:04 66.04 65.76 71.35 63.9 63.3 57.3 72.82 73.21 74.22 73.8 73.2 67.2
10/07/2019 18:23:05 62.26 65.48 71.35 63.9 63.3 57.3 73.23 73.3 74.22 73.8 73.2 67.2
10/07/2019 18:23:06 61.74 63.71 71.35 63.9 63.3 57.3 72.43 73.08 74.22 73.8 73.2 67.2
10/07/2019 18:23:07 62.05 62.59 71.35 63.9 63.3 57.3 72.64 72.91 74.22 73.8 73.2 67.2
10/07/2019 18:23:08 61.79 62.25 71.35 63.9 63.3 57.3 72.34 72.71 74.22 73.8 73.2 67.2
10/07/2019 18:23:09 61.77 62.01 71.35 63.9 63.3 57.3 72.25 72.51 74.22 73.8 73.3 67.2
10/07/2019 18:23:10 61.9 61.95 71.35 63.9 63.3 57.3 72.54 72.66 74.22 73.8 73.3 67.2
10/07/2019 18:23:11 61.67 61.95 71.35 63.9 63.3 57.3 71.91 72.56 74.22 73.8 73.3 67.2
10/07/2019 18:23:12 62.4 62.28 71.35 63.9 63.3 57.3 73.57 73.24 74.22 73.8 73.3 67.2
10/07/2019 18:23:13 62.25 62.35 71.35 63.9 63.3 57.3 72.66 73.27 74.22 73.8 73.3 67.2
10/07/2019 18:23:14 62.33 62.36 71.35 63.9 63.3 57.3 72.79 73.05 74.22 73.8 73.3 67.3
10/07/2019 18:23:15 62.22 62.44 71.35 63.9 63.3 57.3 71.86 72.84 74.22 73.8 73.3 67.3
10/07/2019 18:23:16 61.84 62.27 71.35 63.9 63.3 57.3 71.9 72.18 74.22 73.8 73.3 67.3
10/07/2019 18:23:17 63.53 63.39 71.35 63.9 63.3 57.3 73.9 73.66 74.22 73.8 73.3 67.3
10/07/2019 18:23:18 62.37 63.39 71.35 63.9 63.3 57.3 73.07 73.92 74.22 73.8 73.3 67.3
10/07/2019 18:23:19 62.09 62.7 71.35 63.9 63.3 57.3 72.82 73.18 74.22 73.8 73.3 67.3
10/07/2019 18:23:20 65.37 64.92 71.35 63.9 63.4 57.3 73.62 73.57 74.22 73.8 73.3 67.3
10/07/2019 18:23:21 62.31 64.29 71.35 63.9 63.4 57.3 73.23 73.51 74.22 73.8 73.3 67.3
10/07/2019 18:23:22 62.47 63.24 71.35 63.9 63.4 57.3 72.88 73.53 74.22 73.8 73.3 67.3
10/07/2019 18:23:23 62.1 62.77 71.33 63.9 63.4 57.3 73.31 73.48 74.18 73.8 73.3 67.3
10/07/2019 18:23:24 61.73 62.31 68.1 63.9 63.4 57.4 72.47 73.2 73.92 73.8 73.3 67.3
10/07/2019 18:23:25 62.22 62.18 65.85 63.9 63.4 57.4 73.1 73.06 73.92 73.8 73.3 67.3
10/07/2019 18:23:26 61.36 62.16 65.85 63.9 63.4 57.4 72.21 73.05 73.92 73.8 73.3 67.3
10/07/2019 18:23:27 62.15 62.12 65.85 63.9 63.4 57.4 72.41 72.72 73.92 73.8 73.3 67.3
10/07/2019 18:23:28 61.3 62.07 65.76 63.9 63.4 57.4 72.23 72.47 73.92 73.8 73.3 67.3
10/07/2019 18:23:29 61.72 61.71 65.76 63.9 63.4 57.4 72.39 72.55 73.92 73.8 73.3 67.3
10/07/2019 18:23:30 61.82 61.81 65.76 63.9 63.4 57.4 72.1 72.4 73.92 73.8 73.3 67.3
10/07/2019 18:23:31 62.41 62.39 65.76 63.9 63.4 57.4 72.6 72.56 73.92 73.8 73.3 67.3
10/07/2019 18:23:32 62.05 62.18 65.76 63.9 63.4 57.4 71.95 72.52 73.92 73.7 73.3 67.3
10/07/2019 18:23:33 61.39 62.11 65.76 63.9 63.4 57.4 72.2 72.47 73.92 73.7 73.4 67.3
10/07/2019 18:23:34 61.67 61.75 65.48 63.9 63.4 57.4 71.84 72.24 73.92 73.7 73.4 67.3
10/07/2019 18:23:35 61.4 61.67 64.92 63.9 63.4 57.4 71.9 72.07 73.92 73.7 73.4 67.3
10/07/2019 18:23:36 61.82 61.75 64.92 63.9 63.4 57.4 71.62 72.07 73.92 73.7 73.4 67.3
10/07/2019 18:23:37 62.21 62.07 64.92 63.9 63.4 57.4 72.4 72.2 73.92 73.7 73.4 67.3
10/07/2019 18:23:38 61.72 62.05 64.92 63.9 63.4 57.4 72.05 72.23 73.92 73.7 73.4 67.3
10/07/2019 18:23:39 69.34 68.37 68.37 63.9 63.4 57.4 73.14 72.92 73.92 73.7 73.4 67.4
10/07/2019 18:23:40 62.16 67.66 68.37 63.9 63.4 57.4 72.52 72.79 73.92 73.7 73.4 67.4
10/07/2019 18:23:41 61.71 65.09 68.37 63.9 63.4 57.4 72.46 72.72 73.92 73.7 73.4 67.4
10/07/2019 18:23:42 61.75 63.29 68.37 63.9 63.4 57.4 71.8 72.52 73.92 73.7 73.4 67.4
10/07/2019 18:23:43 61.57 62.38 68.37 63.9 63.5 57.4 71.99 72.1 73.92 73.7 73.4 67.4
10/07/2019 18:23:44 61.91 61.97 68.37 63.9 63.5 57.4 72.16 72.31 73.92 73.7 73.4 67.4
10/07/2019 18:23:45 61.92 62.03 68.37 63.9 63.5 57.4 72.03 72.39 73.92 73.7 73.4 67.4
10/07/2019 18:23:46 61.73 61.88 68.37 63.9 63.5 57.4 72.18 72.24 73.92 73.7 73.4 67.4
10/07/2019 18:23:47 61.84 61.89 68.37 63.9 63.5 57.4 72.31 72.3 73.92 73.7 73.4 67.4
10/07/2019 18:23:48 61.97 61.96 68.37 63.9 63.5 57.4 72.05 72.26 73.57 73.7 73.4 67.4
10/07/2019 18:23:49 61.77 61.95 68.37 63.8 63.5 57.4 72.05 72.24 73.57 73.7 73.4 67.4
10/07/2019 18:23:50 61.53 61.87 68.37 63.8 63.5 57.5 72.87 72.68 73.53 73.7 73.4 67.4
10/07/2019 18:23:51 61.83 61.77 68.37 63.8 63.5 57.5 72.16 72.71 73.53 73.7 73.4 67.4
10/07/2019 18:23:52 62.13 62.04 68.37 63.8 63.5 57.5 72.44 72.49 73.48 73.7 73.4 67.4
10/07/2019 18:23:53 62.74 62.57 68.37 63.8 63.5 57.5 71.65 72.47 73.2 73.7 73.4 67.4
10/07/2019 18:23:54 61.89 62.47 68.37 63.8 63.5 57.5 72.35 72.3 73.06 73.7 73.4 67.4
10/07/2019 18:23:55 61.71 62.13 68.37 63.8 63.5 57.5 72.36 72.44 73.05 73.7 73.4 67.4
10/07/2019 18:23:56 62.15 62.07 68.37 63.8 63.5 57.5 72.98 73.11 73.11 73.7 73.4 67.4
10/07/2019 18:23:57 61.84 62.06 68.37 63.8 63.5 57.5 73.57 73.45 73.45 73.7 73.4 67.4
10/07/2019 18:23:58 62.25 62.21 68.37 63.8 63.5 57.5 73.67 73.76 73.76 73.7 73.4 67.4
10/07/2019 18:23:59 62.68 62.58 68.37 63.8 63.5 57.5 72.88 73.52 73.76 73.7 73.5 67.4
10/07/2019 18:24:00 63.16 62.99 68.37 63.8 63.5 57.5 75.79 75.11 75.11 73.7 73.5 67.4
10/07/2019 18:24:01 62.49 62.84 68.37 63.8 63.5 57.5 74.5 75.12 75.12 73.7 73.5 67.4
10/07/2019 18:24:02 63.29 63.11 68.37 63.8 63.5 57.5 73.48 74.76 75.12 73.7 73.5 67.4
10/07/2019 18:24:03 62.52 63.01 68.37 63.8 63.5 57.5 73.1 73.96 75.12 73.7 73.5 67.5
10/07/2019 18:24:04 62.25 62.74 68.37 63.8 63.5 57.5 74.26 74.08 75.12 73.7 73.5 67.5
10/07/2019 18:24:05 62.34 62.46 68.37 63.8 63.5 57.5 73.42 73.88 75.12 73.7 73.5 67.5
10/07/2019 18:24:06 62.96 62.88 68.37 63.8 63.5 57.5 73.14 73.9 75.12 73.7 73.5 67.5
10/07/2019 18:24:07 61.96 62.65 68.37 63.8 63.5 57.5 73.31 73.71 75.12 73.7 73.5 67.5
10/07/2019 18:24:08 61.66 62.2 68.37 63.8 63.5 57.5 72.67 73.11 75.12 73.7 73.5 67.5
10/07/2019 18:24:09 61.73 61.87 67.66 63.8 63.5 57.5 72.79 73 75.12 73.7 73.5 67.5
10/07/2019 18:24:10 61.66 61.83 65.09 63.8 63.5 57.5 74.4 73.97 75.12 73.7 73.5 67.5
10/07/2019 18:24:11 61.91 61.89 63.29 63.8 63.5 57.5 72.44 73.99 75.12 73.7 73.5 67.5
10/07/2019 18:24:12 61.94 61.98 63.11 63.8 63.6 57.5 75.33 74.89 75.12 73.7 73.5 67.5
10/07/2019 18:24:13 61.9 61.98 63.11 63.8 63.6 57.5 74.48 75.26 75.26 73.7 73.5 67.5
10/07/2019 18:24:14 67.31 66.55 66.55 63.8 63.6 57.5 74.06 74.42 75.26 73.7 73.5 67.5
10/07/2019 18:24:15 67.13 67.67 67.67 63.8 63.6 57.6 75.32 75.13 75.26 73.7 73.5 67.5
10/07/2019 18:24:16 61.93 66.7 67.67 63.8 63.6 57.6 72.86 74.92 75.26 73.7 73.5 67.5
10/07/2019 18:24:17 62.14 64.38 67.67 63.8 63.6 57.6 73.39 73.88 75.26 73.7 73.5 67.5
10/07/2019 18:24:18 61.91 63.08 67.67 63.8 63.6 57.6 75.44 75.27 75.27 73.7 73.6 67.5
10/07/2019 18:24:19 62.66 62.91 67.67 63.8 63.6 57.6 73.37 74.7 75.27 73.7 73.6 67.5
10/07/2019 18:24:20 61.53 62.44 67.67 63.8 63.6 57.6 71.9 73.84 75.27 73.7 73.6 67.5
10/07/2019 18:24:21 61.57 61.95 67.67 63.8 63.6 57.6 72.89 73.02 75.27 73.7 73.6 67.5
10/07/2019 18:24:22 62.44 62.2 67.67 63.8 63.6 57.6 73.26 73.53 75.27 73.7 73.6 67.6
10/07/2019 18:24:23 62.31 62.28 67.67 63.8 63.6 57.6 72.33 73.2 75.27 73.7 73.6 67.6
10/07/2019 18:24:24 62.47 62.44 67.67 63.8 63.6 57.6 73.25 73.27 75.27 73.7 73.6 67.6
10/07/2019 18:24:25 62.34 62.48 67.67 63.7 63.6 57.6 73.31 73.79 75.27 73.7 73.6 67.6
10/07/2019 18:24:26 62.18 62.39 67.67 63.7 63.6 57.6 73.09 73.41 75.27 73.7 73.6 67.6
10/07/2019 18:24:27 62.57 62.51 67.67 63.7 63.6 57.6 72.98 73.17 75.27 73.7 73.6 67.6
10/07/2019 18:24:28 62.62 62.63 67.67 63.7 63.6 57.6 72.71 73.05 75.27 73.7 73.6 67.6
10/07/2019 18:24:29 62.22 62.57 67.67 63.7 63.6 57.6 71.66 72.85 75.27 73.7 73.6 67.6
10/07/2019 18:24:30 62.46 62.68 67.67 63.7 63.6 57.6 72.4 72.33 75.27 73.7 73.6 67.6
10/07/2019 18:24:31 61.65 62.34 67.67 63.7 63.6 57.6 71.76 72.37 75.27 73.6 73.6 67.6
10/07/2019 18:24:32 61.73 61.93 67.67 63.7 63.6 57.6 72.3 72.3 75.27 73.6 73.6 67.6
10/07/2019 18:24:33 61.69 61.88 67.67 63.7 63.6 57.6 72.71 72.66 75.27 73.6 73.6 67.6
10/07/2019 18:24:34 61.53 61.71 67.67 63.7 63.6 57.6 71.97 72.4 75.27 73.6 73.6 67.6
10/07/2019 18:24:35 61.63 61.71 67.67 63.7 63.6 57.6 73.47 73.14 75.27 73.6 73.6 67.6
10/07/2019 18:24:36 61.76 61.74 67.67 63.7 63.6 57.6 72.64 73.08 75.27 73.6 73.6 67.6
10/07/2019 18:24:37 61.8 61.81 67.67 63.7 63.7 57.6 72.53 72.93 75.27 73.6 73.6 67.6
10/07/2019 18:24:38 62.16 62.05 67.67 63.7 63.7 57.6 72.43 72.7 75.27 73.6 73.6 67.6
10/07/2019 18:24:39 62.06 62.16 67.67 63.7 63.7 57.6 73.06 72.94 75.27 73.6 73.6 67.6
10/07/2019 18:24:40 61.43 62.03 67.67 63.7 63.7 57.6 72.56 72.95 75.27 73.6 73.6 67.6
10/07/2019 18:24:41 62.01 61.93 67.67 63.7 63.7 57.6 72.06 72.75 75.27 73.6 73.6 67.6
10/07/2019 18:24:42 63.22 62.74 67.67 63.7 63.7 57.6 72.91 72.74 75.27 73.6 73.6 67.6
10/07/2019 18:24:43 61.64 62.71 67.67 63.7 63.7 57.7 73.22 73.08 75.27 73.6 73.7 67.6
10/07/2019 18:24:44 61.56 62.06 67.67 63.7 63.7 57.7 72.98 73.12 75.27 73.6 73.7 67.6
10/07/2019 18:24:45 61.76 61.86 66.7 63.7 63.7 57.7 72.34 73.08 75.27 73.6 73.7 67.6
10/07/2019 18:24:46 62.3 62.19 64.38 63.7 63.7 57.7 72.32 72.72 75.27 73.6 73.7 67.6
10/07/2019 18:24:47 61.9 62.14 63.08 63.7 63.7 57.7 72.01 72.5 75.27 73.6 73.7 67.6
10/07/2019 18:24:48 61.74 61.98 62.91 63.7 63.7 57.7 72.23 72.28 74.7 73.6 73.7 67.7
10/07/2019 18:24:49 61.97 61.96 62.74 63.7 63.7 57.7 72.78 72.61 73.84 73.6 73.7 67.7
10/07/2019 18:24:50 61.69 61.95 62.74 63.7 63.7 57.7 72.41 72.58 73.79 73.6 73.7 67.7
10/07/2019 18:24:51 62 61.95 62.74 63.7 63.7 57.7 71.96 72.49 73.79 73.6 73.7 67.7
10/07/2019 18:24:52 61.98 62.01 62.74 63.7 63.7 57.7 72.37 72.4 73.79 73.6 73.7 67.7
10/07/2019 18:24:53 61.81 62.05 62.74 63.6 63.7 57.7 72.46 72.57 73.79 73.6 73.7 67.7
10/07/2019 18:24:54 61.81 61.94 62.74 63.6 63.7 57.7 72.09 72.36 73.79 73.6 73.7 67.7
10/07/2019 18:24:55 61.64 61.88 62.74 63.6 63.7 57.7 72.47 72.41 73.41 73.6 73.7 67.7
10/07/2019 18:24:56 61.7 61.79 62.74 63.6 63.7 57.7 72.2 72.44 73.17 73.6 73.7 67.7
10/07/2019 18:24:57 61.73 61.77 62.74 63.6 63.7 57.7 71.86 72.29 73.14 73.6 73.7 67.7
10/07/2019 18:24:58 61.64 61.74 62.74 63.6 63.7 57.7 72.26 72.27 73.14 73.6 73.7 67.7
10/07/2019 18:24:59 62.02 61.92 62.74 63.6 63.7 57.7 72.08 72.45 73.14 73.6 73.7 67.7
10/07/2019 18:25:00 61.79 62.12 62.74 63.6 63.7 57.7 71.97 72.16 73.14 73.6 73.7 67.7
10/07/2019 18:25:01 61.57 61.77 62.74 63.6 63.7 57.7 72.24 72.38 73.14 73.6 73.7 67.7
10/07/2019 18:25:02 61.58 61.71 62.74 63.6 63.7 57.7 71.74 72.11 73.14 73.6 73.7 67.7
10/07/2019 18:25:03 61.64 61.69 62.74 63.6 63.7 57.7 72.32 72.28 73.14 73.5 73.7 67.7
10/07/2019 18:25:04 61.85 61.82 62.74 63.6 63.7 57.7 72.22 72.39 73.14 73.5 73.7 67.7
10/07/2019 18:25:05 61.67 61.75 62.74 63.6 63.7 57.7 71.89 72.25 73.12 73.5 73.7 67.7
10/07/2019 18:25:06 61.79 61.82 62.74 63.6 63.7 57.7 72.18 72.17 73.12 73.5 73.7 67.7
10/07/2019 18:25:07 61.83 61.88 62.74 63.6 63.7 57.7 72.08 72.32 73.12 73.4 73.7 67.7
10/07/2019 18:25:08 62.19 62.07 62.74 63.6 63.7 57.7 71.88 72.12 73.12 73.4 73.7 67.7
10/07/2019 18:25:09 61.61 62.06 62.74 63.6 63.7 57.7 72.37 72.31 73.12 73.4 73.7 67.7
10/07/2019 18:25:10 61.89 61.91 62.74 63.6 63.7 57.7 72.17 72.39 73.12 73.4 73.7 67.7
10/07/2019 18:25:11 61.77 61.87 62.74 63.6 63.7 57.7 72.09 72.32 73.12 73.4 73.7 67.7
10/07/2019 18:25:12 61.99 62.04 62.71 63.6 63.7 57.7 71.66 72.15 73.12 73.4 73.7 67.7
10/07/2019 18:25:13 61.75 62 62.19 63.6 63.7 57.7 71.56 71.81 73.12 73.4 73.7 67.7
10/07/2019 18:25:14 62.59 62.39 62.39 63.6 63.7 57.7 73.17 72.85 73.08 73.4 73.7 67.7
10/07/2019 18:25:15 61.93 62.35 62.39 63.6 63.7 57.8 72.59 72.8 72.85 73.4 73.7 67.7
10/07/2019 18:25:16 61.43 62.14 62.39 63.6 63.7 57.8 71.84 72.75 72.85 73.4 73.7 67.7
10/07/2019 18:25:17 61.44 61.66 62.39 63.6 63.7 57.8 72 72.23 72.85 73.4 73.7 67.7
10/07/2019 18:25:18 61.59 61.58 62.39 63.6 63.7 57.8 71.89 72.08 72.85 73.4 73.7 67.8
10/07/2019 18:25:19 64.14 63.63 63.63 63.6 63.7 57.8 76.12 75.42 75.42 73.4 73.7 67.8
10/07/2019 18:25:20 62.51 63.61 63.63 63.6 63.7 57.8 73.21 75.36 75.42 73.4 73.7 67.8
10/07/2019 18:25:21 62.15 63.02 63.63 63.6 63.7 57.8 72.58 74.22 75.42 73.4 73.7 67.8
10/07/2019 18:25:22 61.89 62.43 63.63 63.6 63.7 57.8 72.08 73.16 75.42 73.4 73.7 67.8
10/07/2019 18:25:23 61.83 62.2 63.63 63.6 63.7 57.8 72.54 72.8 75.42 73.4 73.7 67.8
10/07/2019 18:25:24 61.84 61.98 63.63 63.5 63.7 57.8 72.44 72.53 75.42 73.4 73.7 67.8
10/07/2019 18:25:25 61.92 61.97 63.63 63.5 63.7 57.8 72.03 72.49 75.42 73.4 73.7 67.8
10/07/2019 18:25:26 62.06 62.14 63.63 63.5 63.7 57.8 72.99 72.95 75.42 73.4 73.7 67.8
10/07/2019 18:25:27 61.8 62.1 63.63 63.5 63.7 57.8 72.41 72.87 75.42 73.3 73.7 67.8
10/07/2019 18:25:28 62.36 62.3 63.63 63.5 63.7 57.8 73.14 72.94 75.42 73.3 73.7 67.8
10/07/2019 18:25:29 61.93 62.14 63.63 63.5 63.7 57.8 72.96 73.06 75.42 73.3 73.7 67.8
10/07/2019 18:25:30 62.24 62.23 63.63 63.5 63.7 57.8 72.64 73.18 75.42 73.3 73.7 67.8
10/07/2019 18:25:31 61.86 62.12 63.63 63.5 63.7 57.8 72.41 72.68 75.42 73.3 73.7 67.8
10/07/2019 18:25:32 61.98 62.03 63.63 63.5 63.7 57.8 74.04 73.84 75.42 73.3 73.7 67.8
10/07/2019 18:25:33 62.01 62.07 63.63 63.5 63.7 57.8 72.3 73.45 75.42 73.3 73.7 67.8
10/07/2019 18:25:34 62.08 62.14 63.63 63.5 63.7 57.8 72.69 73.11 75.42 73.3 73.7 67.8
10/07/2019 18:25:35 62.43 62.33 63.63 63.5 63.7 57.8 72.82 72.91 75.42 73.3 73.7 67.8
10/07/2019 18:25:36 62.42 62.51 63.63 63.5 63.7 57.8 72.21 72.93 75.42 73.3 73.7 67.8
10/07/2019 18:25:37 62.21 62.44 63.63 63.5 63.7 57.8 72.38 72.81 75.42 73.3 73.7 67.8
10/07/2019 18:25:38 62.4 62.37 63.63 63.5 63.7 57.8 74.01 73.54 75.42 73.3 73.7 67.8
10/07/2019 18:25:39 62.5 62.49 63.63 63.5 63.7 57.8 73.12 73.57 75.42 73.3 73.7 67.8
10/07/2019 18:25:40 62.43 62.59 63.63 63.5 63.7 57.8 71.74 73.11 75.42 73.3 73.7 67.8
10/07/2019 18:25:41 62.36 62.46 63.63 63.5 63.7 57.8 71.9 72.34 75.42 73.3 73.7 67.8
10/07/2019 18:25:42 62.34 62.46 63.63 63.5 63.7 57.8 73.16 72.89 75.42 73.3 73.7 67.8
10/07/2019 18:25:43 61.77 62.33 63.63 63.4 63.7 57.8 71.76 72.92 75.42 73.3 73.7 67.8
10/07/2019 18:25:44 61.92 62.01 63.63 63.4 63.7 57.8 71.84 72.32 75.42 73.3 73.7 67.9
10/07/2019 18:25:45 61.78 61.97 63.63 63.4 63.7 57.9 71.48 72.04 75.42 73.3 73.7 67.9
10/07/2019 18:25:46 61.63 61.88 63.63 63.4 63.7 57.9 72.03 72 75.42 73.3 73.7 67.9
10/07/2019 18:25:47 62.11 62.02 63.63 63.4 63.7 57.9 72.1 72.09 75.42 73.3 73.7 67.9
10/07/2019 18:25:48 62.28 62.2 63.63 63.3 63.7 57.9 72.33 72.36 75.42 73.3 73.7 67.9
10/07/2019 18:25:49 62.21 62.25 63.61 63.3 63.7 57.9 72.79 72.64 75.36 73.3 73.7 67.9
10/07/2019 18:25:50 62.08 62.28 63.02 63.3 63.7 57.9 72.62 72.8 74.22 73.2 73.7 67.9
10/07/2019 18:25:51 61.83 62.11 62.59 63.3 63.7 57.9 71.46 72.54 73.84 73.2 73.7 67.9
10/07/2019 18:25:52 62.57 62.44 62.59 63.2 63.7 57.9 73.35 72.93 73.84 73.2 73.7 67.9
10/07/2019 18:25:53 62.74 62.65 62.65 63.2 63.7 57.9 73.07 73.17 73.84 73.2 73.7 67.9
10/07/2019 18:25:54 62.87 62.8 62.8 63.2 63.7 57.9 72.03 72.96 73.84 73.2 73.7 67.9
10/07/2019 18:25:55 62.21 62.79 62.8 63.1 63.7 57.9 71.92 72.44 73.84 73.1 73.7 67.9
10/07/2019 18:25:56 62.44 62.5 62.8 63.1 63.7 57.9 72.32 72.32 73.84 73.1 73.7 67.9
10/07/2019 18:25:57 62.08 62.45 62.8 63.1 63.7 57.9 71.83 72.34 73.84 73.1 73.7 67.9
10/07/2019 18:25:58 61.93 62.27 62.8 63 63.7 57.9 72.51 72.39 73.84 73.1 73.7 67.9
10/07/2019 18:25:59 61.93 62.16 62.8 63 63.7 57.9 72.31 72.51 73.84 73.1 73.7 67.9
10/07/2019 18:26:00 62.27 62.27 62.8 63 63.7 57.9 71.82 72.34 73.84 73.1 73.7 67.9
10/07/2019 18:26:01 61.64 62.05 62.8 62.9 63.7 57.9 72.16 72.21 73.84 73 73.6 67.9
10/07/2019 18:26:02 61.77 61.9 62.8 62.9 63.7 57.9 72.69 72.52 73.57 73 73.6 67.9
10/07/2019 18:26:03 65.36 64.71 64.71 62.9 63.7 57.9 72.82 72.75 73.57 73 73.6 67.9
10/07/2019 18:26:04 65.05 65.31 65.31 62.9 63.7 57.9 72.82 72.89 73.57 73 73.6 67.9
10/07/2019 18:26:05 64 64.97 65.31 62.8 63.7 57.9 72.96 73.01 73.57 73 73.6 67.9
10/07/2019 18:26:06 63.54 64.19 65.31 62.8 63.7 57.9 72.58 72.91 73.57 72.9 73.6 67.9
10/07/2019 18:26:07 62.96 63.72 65.31 62.8 63.7 57.9 72.09 72.63 73.57 72.9 73.6 67.9
10/07/2019 18:26:08 63.54 63.56 65.31 62.8 63.7 57.9 73.81 73.56 73.57 72.9 73.6 67.9
10/07/2019 18:26:09 66.37 65.67 65.67 62.8 63.7 57.9 77.51 76.64 76.64 72.9 73.7 67.9
10/07/2019 18:26:10 66.83 66.48 66.48 62.8 63.7 58 78 77.58 77.58 72.9 73.7 68
10/07/2019 18:26:11 67.08 67.17 67.17 62.8 63.7 58 75.6 77.54 77.58 72.9 73.7 68
10/07/2019 18:26:12 64.75 66.68 67.17 62.8 63.7 58 75.13 76.28 77.58 73 73.7 68
10/07/2019 18:26:13 63.66 65.49 67.17 62.8 63.7 58 73.06 75.45 77.58 73 73.7 68
10/07/2019 18:26:14 62.17 64.55 67.17 62.8 63.7 58 72.13 74.17 77.58 73 73.7 68
10/07/2019 18:26:15 62.91 63.16 67.17 62.8 63.7 58 72.36 73.06 77.58 73 73.7 68
10/07/2019 18:26:16 62.42 63.19 67.17 62.8 63.7 58 72.01 72.65 77.58 72.9 73.7 68
10/07/2019 18:26:17 61.69 62.59 67.17 62.8 63.7 58 71.65 72.17 77.58 72.9 73.7 68
10/07/2019 18:26:18 62.12 62.22 67.17 62.8 63.7 58 72.86 72.83 77.58 72.9 73.7 68
10/07/2019 18:26:19 61.99 62.12 67.17 62.8 63.7 58 71.44 72.56 77.58 72.9 73.7 68
10/07/2019 18:26:20 61.95 62.13 67.17 62.8 63.7 58 72.31 72.35 77.58 72.9 73.7 68
10/07/2019 18:26:21 61.64 61.99 67.17 62.8 63.7 58 72.34 72.41 77.58 72.9 73.7 68
10/07/2019 18:26:22 61.8 61.83 67.17 62.8 63.7 58 71.97 72.41 77.58 72.9 73.7 68
10/07/2019 18:26:23 62.06 61.98 67.17 62.8 63.7 58 72.7 72.49 77.58 72.9 73.7 68
10/07/2019 18:26:24 62.06 62.06 67.17 62.8 63.7 58 72.74 72.85 77.58 72.9 73.7 68
10/07/2019 18:26:25 61.94 62.02 67.17 62.8 63.7 58 72.01 72.58 77.58 72.9 73.7 68
10/07/2019 18:26:26 61.83 62.04 67.17 62.8 63.7 58 72.18 72.33 77.58 72.9 73.7 68
10/07/2019 18:26:27 61.87 61.99 67.17 62.8 63.7 58 72.19 72.36 77.58 72.9 73.6 68
10/07/2019 18:26:28 61.73 61.9 67.17 62.8 63.7 58 71.69 72.32 77.58 72.9 73.6 68
10/07/2019 18:26:29 62.16 62.16 67.17 62.8 63.7 58 71.88 72.02 77.58 72.9 73.6 68
10/07/2019 18:26:30 64.95 64.07 67.17 62.8 63.7 58 72.71 72.65 77.58 72.9 73.6 68
10/07/2019 18:26:31 63.83 64.14 67.17 62.8 63.7 58 72.23 72.47 77.58 72.9 73.6 68
10/07/2019 18:26:32 62.03 63.7 67.17 62.8 63.7 58 71.84 72.26 77.58 72.9 73.6 68
10/07/2019 18:26:33 62.28 62.73 67.17 62.8 63.7 58 72.61 72.42 77.58 72.9 73.6 68
10/07/2019 18:26:34 61.98 62.49 67.17 62.8 63.7 58 72.38 72.51 77.58 72.9 73.6 68
10/07/2019 18:26:35 61.39 62.15 67.17 62.8 63.7 58 71.98 72.5 77.58 72.9 73.6 68
10/07/2019 18:26:36 61.63 61.78 67.17 62.8 63.7 58 71.29 72.13 77.58 72.9 73.6 68
10/07/2019 18:26:37 61.79 61.77 67.17 62.8 63.7 58.1 72.68 72.44 77.58 72.9 73.6 68.1
10/07/2019 18:26:38 61.69 61.8 67.17 62.8 63.7 58.1 72.32 72.6 77.58 72.8 73.6 68.1
10/07/2019 18:26:39 61.87 61.87 67.17 62.8 63.7 58.1 72 72.36 77.58 72.8 73.6 68.1
10/07/2019 18:26:40 61.29 61.89 67.17 62.8 63.7 58.1 71.8 72.35 77.54 72.8 73.6 68.1
10/07/2019 18:26:41 62.07 61.99 66.68 62.8 63.7 58.1 72.45 72.31 76.28 72.8 73.6 68.1
10/07/2019 18:26:42 61.95 62.08 65.49 62.8 63.7 58.1 74.34 74.03 75.45 72.8 73.6 68.1
10/07/2019 18:26:43 61.74 61.98 64.55 62.8 63.7 58.1 72.37 74.02 74.17 72.8 73.6 68.1
10/07/2019 18:26:44 61.85 62.04 64.14 62.8 63.7 58.1 71.39 73.08 74.03 72.8 73.6 68.1
10/07/2019 18:26:45 61.57 61.77 64.14 62.8 63.7 58.1 71.95 72.17 74.03 72.8 73.6 68.1
10/07/2019 18:26:46 61.36 61.63 64.14 62.8 63.7 58.1 72.1 72.24 74.03 72.8 73.6 68.1
10/07/2019 18:26:47 61.59 61.61 64.14 62.8 63.7 58.1 72.86 72.72 74.03 72.8 73.6 68.1
10/07/2019 18:26:48 61.82 61.76 64.14 62.8 63.7 58.1 72.18 72.64 74.03 72.8 73.6 68.1
10/07/2019 18:26:49 61.83 61.85 64.14 62.7 63.7 58.1 72.47 72.59 74.03 72.8 73.6 68.1
10/07/2019 18:26:50 62.62 62.38 64.14 62.7 63.7 58.1 72.93 72.91 74.03 72.8 73.6 68.1
10/07/2019 18:26:51 61.95 62.38 64.14 62.7 63.7 58.1 72.22 72.79 74.03 72.8 73.6 68.1
10/07/2019 18:26:52 62.51 62.45 64.14 62.7 63.7 58.1 73.47 73.24 74.03 72.8 73.6 68.1
10/07/2019 18:26:53 62.98 62.87 64.14 62.7 63.7 58.1 74.94 74.48 74.48 72.8 73.6 68.1
10/07/2019 18:26:54 62.97 63.05 64.14 62.7 63.7 58.1 74.84 74.98 74.98 72.8 73.6 68.1
10/07/2019 18:26:55 61.91 62.88 64.14 62.7 63.7 58.1 72.34 74.59 74.98 72.8 73.6 68.1
10/07/2019 18:26:56 62.09 62.31 64.14 62.7 63.7 58.1 72.88 73.43 74.98 72.8 73.6 68.1
10/07/2019 18:26:57 62.05 62.24 64.14 62.7 63.7 58.1 72.94 73.34 74.98 72.8 73.6 68.1
10/07/2019 18:26:58 61.58 62.14 64.14 62.7 63.7 58.1 73 73.43 74.98 72.8 73.6 68.1
10/07/2019 18:26:59 62.65 62.51 64.14 62.7 63.7 58.1 73.52 73.48 74.98 72.8 73.6 68.1
10/07/2019 18:27:00 62.35 62.58 64.14 62.7 63.7 58.1 72.43 73.48 74.98 72.8 73.6 68.1
10/07/2019 18:27:01 62.43 62.49 63.7 62.7 63.7 58.1 73.01 73.09 74.98 72.8 73.6 68.1
10/07/2019 18:27:02 62.31 62.5 63.05 62.7 63.7 58.1 73.06 73.28 74.98 72.8 73.6 68.1
10/07/2019 18:27:03 61.78 62.4 63.05 62.7 63.7 58.1 72.38 73.15 74.98 72.8 73.6 68.1
10/07/2019 18:27:04 61.72 62 63.05 62.7 63.7 58.1 74.28 74.03 74.98 72.8 73.6 68.1
10/07/2019 18:27:05 62.09 62.03 63.05 62.7 63.7 58.1 72.27 73.93 74.98 72.8 73.6 68.2
10/07/2019 18:27:06 61.95 62.02 63.05 62.7 63.7 58.1 72.71 72.97 74.98 72.8 73.6 68.2
10/07/2019 18:27:07 61.47 62.01 63.05 62.7 63.7 58.1 72.94 73.1 74.98 72.8 73.6 68.2
10/07/2019 18:27:08 61.89 61.85 63.05 62.7 63.7 58.1 72.49 72.96 74.98 72.8 73.6 68.2
10/07/2019 18:27:09 61.93 61.95 63.05 62.7 63.7 58.1 71.97 72.73 74.98 72.8 73.6 68.2
10/07/2019 18:27:10 61.83 61.9 63.05 62.7 63.7 58.1 71.94 72.22 74.98 72.8 73.6 68.2
10/07/2019 18:27:11 62.79 62.57 63.05 62.7 63.7 58.2 73.36 73.18 74.98 72.8 73.6 68.2
10/07/2019 18:27:12 62.5 62.6 63.05 62.7 63.7 58.2 74.07 74.01 74.98 72.8 73.6 68.2
10/07/2019 18:27:13 62.69 62.7 63.05 62.6 63.7 58.2 74.01 74.15 74.98 72.8 73.6 68.2
10/07/2019 18:27:14 62.72 62.72 63.05 62.6 63.7 58.2 72.93 73.94 74.98 72.8 73.6 68.2
10/07/2019 18:27:15 62.61 62.78 63.05 62.6 63.7 58.2 72.47 73.27 74.98 72.8 73.6 68.2
10/07/2019 18:27:16 62.79 62.75 63.05 62.6 63.7 58.2 73.47 73.32 74.98 72.8 73.6 68.2
10/07/2019 18:27:17 62.53 62.87 63.05 62.6 63.7 58.2 72.99 73.44 74.98 72.8 73.6 68.2
10/07/2019 18:27:18 62.54 62.57 63.05 62.6 63.7 58.2 71.84 73.02 74.98 72.8 73.6 68.2
10/07/2019 18:27:19 62.18 62.57 63.05 62.6 63.7 58.2 71.81 72.44 74.98 72.8 73.6 68.2
10/07/2019 18:27:20 62.33 62.38 63.05 62.6 63.7 58.2 72.32 72.28 74.98 72.8 73.6 68.2
10/07/2019 18:27:21 62.4 62.42 63.05 62.6 63.7 58.2 72.22 72.36 74.98 72.8 73.6 68.2
10/07/2019 18:27:22 62.26 62.44 63.05 62.6 63.7 58.2 72.44 72.51 74.98 72.8 73.6 68.2
10/07/2019 18:27:23 62.1 62.27 63.05 62.6 63.7 58.2 72.41 72.55 74.98 72.8 73.6 68.2
10/07/2019 18:27:24 62.48 62.43 62.88 62.6 63.7 58.2 72.14 72.57 74.59 72.8 73.6 68.2
10/07/2019 18:27:25 62.32 62.46 62.87 62.6 63.7 58.2 72.82 72.66 74.15 72.8 73.6 68.2
10/07/2019 18:27:26 62.34 62.45 62.87 62.6 63.7 58.2 73.09 73.1 74.15 72.8 73.6 68.2
10/07/2019 18:27:27 62.43 62.41 62.87 62.6 63.7 58.2 72.38 72.82 74.15 72.8 73.6 68.2
10/07/2019 18:27:28 63.1 62.88 62.88 62.6 63.7 58.2 73.19 73.19 74.15 72.8 73.6 68.2
10/07/2019 18:27:29 63.75 63.43 63.43 62.6 63.7 58.2 74.03 74.01 74.15 72.8 73.6 68.2
10/07/2019 18:27:30 63.62 63.57 63.57 62.6 63.7 58.2 73.47 73.75 74.15 72.8 73.6 68.2
10/07/2019 18:27:31 64.45 64.14 64.14 62.6 63.7 58.2 73.15 73.75 74.15 72.8 73.6 68.2
10/07/2019 18:27:32 63.41 64.11 64.14 62.6 63.7 58.2 73.2 73.66 74.15 72.8 73.6 68.2
10/07/2019 18:27:33 63.93 63.9 64.14 62.6 63.7 58.2 74.22 73.94 74.15 72.8 73.6 68.3
10/07/2019 18:27:34 63.67 63.9 64.14 62.6 63.7 58.2 73.23 73.81 74.15 72.8 73.6 68.3
10/07/2019 18:27:35 63.64 63.8 64.14 62.6 63.7 58.2 74.34 74.16 74.16 72.8 73.6 68.3
10/07/2019 18:27:36 63.34 63.65 64.14 62.6 63.7 58.2 73.44 74.21 74.21 72.8 73.6 68.3
10/07/2019 18:27:37 63.29 63.44 64.14 62.6 63.7 58.2 73.53 73.91 74.21 72.8 73.6 68.3
10/07/2019 18:27:38 62.56 63.34 64.14 62.6 63.7 58.2 74.57 74.39 74.39 72.8 73.6 68.3
10/07/2019 18:27:39 63.05 63.03 64.14 62.6 63.7 58.3 73.1 74.53 74.53 72.8 73.6 68.3
10/07/2019 18:27:40 63.1 63.11 64.14 62.7 63.7 58.3 73.17 73.45 74.53 72.8 73.6 68.3
10/07/2019 18:27:41 62.98 63.1 64.14 62.7 63.7 58.3 75.26 74.91 74.91 72.8 73.6 68.3
10/07/2019 18:27:42 62.68 63.04 64.14 62.7 63.7 58.3 75.25 75.51 75.51 72.9 73.6 68.3
10/07/2019 18:27:43 62.35 62.82 64.14 62.7 63.7 58.3 73.26 74.97 75.51 72.9 73.6 68.3
10/07/2019 18:27:44 61.98 62.54 64.14 62.6 63.7 58.3 72.63 73.93 75.51 72.9 73.6 68.3
10/07/2019 18:27:45 63.02 62.94 64.14 62.7 63.7 58.3 72.48 73.42 75.51 72.9 73.6 68.3
10/07/2019 18:27:46 61.8 62.5 64.14 62.7 63.7 58.3 72.69 72.91 75.51 72.9 73.6 68.3
10/07/2019 18:27:47 62.05 62.11 64.14 62.6 63.7 58.3 72.42 72.86 75.51 72.9 73.6 68.3
10/07/2019 18:27:48 61.69 62.05 64.14 62.6 63.7 58.3 72.82 72.9 75.51 72.9 73.6 68.3
10/07/2019 18:27:49 61.87 61.93 64.14 62.6 63.7 58.3 73.56 73.46 75.51 72.9 73.6 68.3
10/07/2019 18:27:50 61.93 61.94 64.14 62.6 63.7 58.3 72.48 73.25 75.51 72.9 73.6 68.3
10/07/2019 18:27:51 61.83 61.91 64.14 62.6 63.7 58.3 74.11 73.83 75.51 72.9 73.6 68.3
10/07/2019 18:27:52 63.78 63.5 64.14 62.6 63.7 58.3 73.56 73.93 75.51 72.9 73.6 68.3
10/07/2019 18:27:53 63.33 63.62 64.14 62.5 63.7 58.3 73.07 73.78 75.51 72.9 73.6 68.3
10/07/2019 18:27:54 63.51 63.93 64.14 62.5 63.7 58.3 73.23 73.46 75.51 72.9 73.6 68.3
10/07/2019 18:27:55 63.59 63.92 64.14 62.5 63.7 58.3 74.33 74.18 75.51 72.9 73.6 68.3
10/07/2019 18:27:56 62.8 63.52 64.14 62.5 63.7 58.3 72.57 73.81 75.51 72.9 73.6 68.3
10/07/2019 18:27:57 61.85 62.82 64.14 62.5 63.7 58.3 71.82 73 75.51 72.9 73.6 68.3
10/07/2019 18:27:58 62.66 62.67 64.14 62.5 63.7 58.3 72.68 72.67 75.51 72.9 73.6 68.4
10/07/2019 18:27:59 62.46 62.73 64.14 62.5 63.7 58.3 72.88 72.82 75.51 72.9 73.6 68.4
10/07/2019 18:28:00 62.62 62.73 64.14 62.5 63.7 58.3 72.28 72.88 75.51 72.9 73.6 68.4
10/07/2019 18:28:01 62.58 62.64 64.11 62.5 63.7 58.3 72.8 72.91 75.51 72.9 73.6 68.4
10/07/2019 18:28:02 62.15 62.76 63.93 62.5 63.7 58.3 73.31 73.43 75.51 72.9 73.6 68.4
10/07/2019 18:28:03 61.83 62.24 63.93 62.5 63.7 58.3 72.81 73.22 75.51 72.9 73.6 68.4
10/07/2019 18:28:04 61.83 62.04 63.93 62.5 63.7 58.3 72.42 72.82 75.51 72.9 73.6 68.4
10/07/2019 18:28:05 61.83 61.98 63.93 62.5 63.7 58.3 73.05 73.47 75.51 72.9 73.6 68.4
10/07/2019 18:28:06 62.34 62.27 63.93 62.5 63.7 58.3 73.55 73.55 75.51 72.9 73.6 68.4
10/07/2019 18:28:07 62.23 62.27 63.93 62.5 63.7 58.3 76.31 75.84 75.84 72.9 73.6 68.4
10/07/2019 18:28:08 63.32 63.12 63.93 62.5 63.7 58.3 78.05 78 78 72.9 73.6 68.4
10/07/2019 18:28:09 63.04 63.05 63.93 62.5 63.7 58.3 73.35 76.82 78 72.9 73.6 68.4
10/07/2019 18:28:10 62.19 63.01 63.93 62.5 63.7 58.4 73.06 75.07 78 72.9 73.6 68.4
10/07/2019 18:28:11 62.74 62.85 63.93 62.5 63.7 58.4 72.67 73.94 78 72.9 73.6 68.4
10/07/2019 18:28:12 62.93 63.15 63.93 62.5 63.7 58.4 71.98 73.23 78 72.9 73.6 68.4
10/07/2019 18:28:13 62.3 62.8 63.93 62.5 63.7 58.4 71.57 72.45 78 72.9 73.6 68.4
10/07/2019 18:28:14 62.06 62.47 63.93 62.5 63.7 58.4 72.04 72.09 78 72.9 73.6 68.4
10/07/2019 18:28:15 61.99 62.28 63.93 62.5 63.7 58.4 72.51 72.38 78 72.9 73.6 68.4
10/07/2019 18:28:16 62.22 62.2 63.93 62.5 63.7 58.4 72.9 72.81 78 72.9 73.6 68.4
10/07/2019 18:28:17 62.2 62.23 63.93 62.5 63.7 58.4 74.2 73.77 78 72.9 73.6 68.4
10/07/2019 18:28:18 62.43 62.39 63.93 62.5 63.7 58.4 73.13 73.72 78 72.9 73.6 68.4
10/07/2019 18:28:19 62.03 62.38 63.93 62.5 63.7 58.4 72.31 73.25 78 72.9 73.6 68.4
10/07/2019 18:28:20 62.25 62.28 63.93 62.5 63.7 58.4 73.25 73.18 78 72.9 73.6 68.4
10/07/2019 18:28:21 62.11 62.28 63.93 62.5 63.7 58.4 72.15 73.24 78 72.9 73.6 68.4
10/07/2019 18:28:22 61.67 62.17 63.93 62.5 63.7 58.4 71.79 72.47 78 72.9 73.6 68.4
10/07/2019 18:28:23 62.16 62.18 63.93 62.5 63.7 58.4 72.47 72.42 78 72.9 73.6 68.4
10/07/2019 18:28:24 61.94 62.08 63.92 62.5 63.7 58.4 72.69 72.79 78 72.9 73.6 68.4
10/07/2019 18:28:25 61.57 61.97 63.52 62.5 63.7 58.4 72.17 72.54 78 72.9 73.6 68.5
10/07/2019 18:28:26 62.21 62.13 63.15 62.5 63.7 58.4 71.82 72.47 78 72.9 73.6 68.5
10/07/2019 18:28:27 62.3 62.26 63.15 62.5 63.7 58.4 72.24 72.24 78 72.9 73.6 68.5
10/07/2019 18:28:28 61.67 62.26 63.15 62.5 63.7 58.4 71.89 72.31 78 72.9 73.6 68.5
10/07/2019 18:28:29 63.6 63.29 63.29 62.5 63.7 58.4 72.3 72.23 78 72.9 73.6 68.5
10/07/2019 18:28:30 65.75 65.1 65.1 62.5 63.7 58.4 73.24 72.97 78 72.9 73.6 68.5
10/07/2019 18:28:31 62.12 65.05 65.1 62.5 63.7 58.4 71.99 72.9 78 72.9 73.6 68.5
10/07/2019 18:28:32 62.8 63.44 65.1 62.5 63.7 58.4 74.17 73.9 78 72.9 73.6 68.5
10/07/2019 18:28:33 63.8 63.76 65.1 62.5 63.7 58.4 72.02 73.72 78 72.9 73.6 68.5
10/07/2019 18:28:34 62.07 63.71 65.1 62.5 63.7 58.4 72.49 72.78 78 72.9 73.6 68.5
10/07/2019 18:28:35 62.21 62.72 65.1 62.5 63.7 58.4 71.93 72.61 78 72.9 73.6 68.5
10/07/2019 18:28:36 62.38 62.54 65.1 62.5 63.7 58.4 72.02 72.3 78 72.9 73.6 68.5
10/07/2019 18:28:37 62.34 62.46 65.1 62.5 63.7 58.4 71.13 72.1 78 72.9 73.6 68.5
10/07/2019 18:28:38 62.6 62.74 65.1 62.5 63.7 58.4 71.8 71.82 76.82 72.9 73.6 68.5
10/07/2019 18:28:39 62.1 62.5 65.1 62.5 63.7 58.4 71.6 71.68 75.07 72.9 73.6 68.5
10/07/2019 18:28:40 62.3 62.38 65.1 62.5 63.7 58.4 72.14 72.06 73.94 72.9 73.6 68.5
10/07/2019 18:28:41 62.71 62.63 65.1 62.5 63.7 58.4 72.82 72.67 73.9 72.9 73.6 68.5
10/07/2019 18:28:42 64.59 64.14 65.1 62.5 63.7 58.5 73.14 72.98 73.9 72.9 73.6 68.5
10/07/2019 18:28:43 63.64 64.12 65.1 62.5 63.7 58.5 74.44 74.25 74.25 72.9 73.6 68.5
10/07/2019 18:28:44 65.23 64.81 65.1 62.5 63.7 58.5 74.02 74.19 74.25 72.9 73.6 68.5
10/07/2019 18:28:45 62.86 64.69 65.1 62.5 63.7 58.5 72.71 74.18 74.25 72.9 73.6 68.5
10/07/2019 18:28:46 63.51 63.66 65.1 62.5 63.7 58.5 72.42 73.26 74.25 72.9 73.6 68.5
10/07/2019 18:28:47 62.3 63.51 65.1 62.5 63.7 58.5 72.26 72.79 74.25 72.9 73.6 68.5
10/07/2019 18:28:48 62.1 62.76 65.1 62.5 63.7 58.5 71.22 72.47 74.25 72.9 73.6 68.5
10/07/2019 18:28:49 62.22 62.39 65.1 62.5 63.7 58.5 72.02 72 74.25 72.9 73.6 68.5
10/07/2019 18:28:50 62.64 62.56 65.1 62.5 63.7 58.5 72.28 72.26 74.25 72.9 73.6 68.5
10/07/2019 18:28:51 65.36 64.99 65.1 62.5 63.7 58.5 72.04 72.38 74.25 72.9 73.6 68.5
10/07/2019 18:28:52 62.15 63.9 65.1 62.5 63.7 58.5 72.19 72.19 74.25 72.9 73.6 68.5
10/07/2019 18:28:53 62.01 62.85 65.1 62.5 63.7 58.5 71.85 72.21 74.25 72.9 73.6 68.5
10/07/2019 18:28:54 61.92 62.37 65.1 62.5 63.7 58.5 71.36 71.99 74.25 72.9 73.6 68.5
10/07/2019 18:28:55 61.74 62.17 65.1 62.5 63.7 58.5 72.08 71.98 74.25 72.9 73.6 68.5
10/07/2019 18:28:56 62.46 62.35 65.1 62.5 63.7 58.5 71.77 71.96 74.25 72.9 73.6 68.5
10/07/2019 18:28:57 62.72 62.71 65.1 62.5 63.7 58.5 71.89 72.01 74.25 72.9 73.6 68.5
10/07/2019 18:28:58 62.91 62.91 65.1 62.5 63.7 58.5 71.85 72 74.25 72.9 73.6 68.5
10/07/2019 18:28:59 62.55 62.84 65.1 62.5 63.7 58.5 72.08 72.05 74.25 72.9 73.6 68.6
10/07/2019 18:29:00 63 62.92 65.05 62.5 63.7 58.5 72.11 72.25 74.25 72.9 73.6 68.6
10/07/2019 18:29:01 62.9 63 64.99 62.5 63.7 58.5 72.49 72.49 74.25 72.9 73.6 68.6
10/07/2019 18:29:02 62.85 62.91 64.99 62.5 63.7 58.5 71.75 72.26 74.25 72.9 73.6 68.6
10/07/2019 18:29:03 63.69 63.49 64.99 62.5 63.7 58.5 71.6 71.95 74.25 72.9 73.6 68.6
10/07/2019 18:29:04 63.2 63.69 64.99 62.5 63.7 58.5 72.24 72.13 74.25 72.9 73.6 68.6
10/07/2019 18:29:05 62.35 63.2 64.99 62.5 63.7 58.5 72.11 72.22 74.25 72.9 73.6 68.6
10/07/2019 18:29:06 62.75 62.82 64.99 62.5 63.7 58.5 72.19 72.23 74.25 72.9 73.6 68.6
10/07/2019 18:29:07 61.92 62.75 64.99 62.5 63.7 58.5 72.54 72.96 74.25 72.9 73.6 68.6
10/07/2019 18:29:08 61.94 62.26 64.99 62.5 63.7 58.5 71.77 72.24 74.25 72.9 73.6 68.6
10/07/2019 18:29:09 61.86 62.15 64.99 62.5 63.7 58.5 71.86 72.07 74.25 72.9 73.6 68.6
10/07/2019 18:29:10 61.89 61.94 64.99 62.5 63.7 58.5 71.95 71.99 74.25 72.8 73.6 68.6
10/07/2019 18:29:11 61.83 61.92 64.99 62.5 63.7 58.5 71.66 71.94 74.25 72.8 73.6 68.6
10/07/2019 18:29:12 61.86 61.92 64.99 62.5 63.7 58.6 71.58 71.89 74.25 72.8 73.6 68.6
10/07/2019 18:29:13 63.04 62.65 64.99 62.5 63.7 58.6 72.09 71.97 74.19 72.8 73.6 68.6
10/07/2019 18:29:14 62.11 62.67 64.99 62.5 63.7 58.6 71.49 71.93 74.18 72.8 73.6 68.6
10/07/2019 18:29:15 62 62.35 64.99 62.5 63.7 58.6 71.76 71.82 73.26 72.8 73.5 68.6
10/07/2019 18:29:16 61.74 62.09 64.99 62.5 63.7 58.6 72.17 72.12 72.96 72.8 73.5 68.6
10/07/2019 18:29:17 61.84 61.96 64.99 62.5 63.7 58.6 71.75 72.13 72.96 72.8 73.5 68.6
10/07/2019 18:29:18 61.83 61.89 64.99 62.5 63.7 58.6 71.21 71.86 72.96 72.8 73.5 68.6
10/07/2019 18:29:19 62.25 62.12 64.99 62.5 63.7 58.6 72.23 72.02 72.96 72.8 73.5 68.6
10/07/2019 18:29:20 61.87 62.12 64.99 62.5 63.7 58.6 71.81 72.16 72.96 72.8 73.5 68.6
10/07/2019 18:29:21 62.37 62.27 63.9 62.5 63.7 58.6 71.36 71.84 72.96 72.8 73.5 68.6
10/07/2019 18:29:22 62.63 62.53 63.69 62.5 63.7 58.6 72.12 72.09 72.96 72.8 73.5 68.6
10/07/2019 18:29:23 62.77 62.73 63.69 62.5 63.7 58.6 72.13 72.23 72.96 72.8 73.5 68.6
10/07/2019 18:29:24 63.19 63.07 63.69 62.5 63.7 58.6 71.96 72.17 72.96 72.8 73.5 68.6
10/07/2019 18:29:25 62.95 63.14 63.69 62.5 63.7 58.6 72.15 72.34 72.96 72.7 73.5 68.6
10/07/2019 18:29:26 62.77 63.04 63.69 62.5 63.7 58.6 72.27 72.38 72.96 72.7 73.5 68.6
10/07/2019 18:29:27 62.5 62.89 63.69 62.5 63.7 58.6 71.77 72.43 72.96 72.7 73.5 68.6
10/07/2019 18:29:28 63.07 62.96 63.69 62.5 63.7 58.6 72.09 72.05 72.96 72.7 73.5 68.6
10/07/2019 18:29:29 62.57 62.9 63.69 62.5 63.7 58.6 72.07 72.18 72.96 72.7 73.5 68.6
10/07/2019 18:29:30 63.19 63.22 63.69 62.5 63.7 58.6 72.19 72.37 72.96 72.7 73.5 68.6
10/07/2019 18:29:31 61.71 63.01 63.69 62.5 63.7 58.6 71.69 72.12 72.96 72.7 73.5 68.6
10/07/2019 18:29:32 61.75 62.22 63.69 62.5 63.7 58.6 71.12 71.81 72.96 72.7 73.5 68.6
10/07/2019 18:29:33 61.69 61.93 63.69 62.5 63.7 58.6 71.6 71.57 72.96 72.7 73.5 68.6
10/07/2019 18:29:34 62.61 62.43 63.22 62.5 63.7 58.6 71.8 71.88 72.96 72.7 73.5 68.6
10/07/2019 18:29:35 61.88 62.25 63.22 62.5 63.7 58.6 72.25 72.26 72.96 72.7 73.5 68.6
10/07/2019 18:29:36 62.75 62.7 63.22 62.5 63.7 58.6 71.56 72.13 72.96 72.7 73.5 68.6
10/07/2019 18:29:37 61.46 62.6 63.22 62.5 63.7 58.6 71.88 71.89 72.43 72.7 73.5 68.6
10/07/2019 18:29:38 61.59 61.91 63.22 62.5 63.7 58.6 72.03 72.16 72.43 72.7 73.5 68.7
10/07/2019 18:29:39 61.59 61.73 63.22 62.5 63.7 58.6 71.6 71.94 72.43 72.7 73.5 68.7
10/07/2019 18:29:40 62.34 62.17 63.22 62.5 63.7 58.6 71.99 71.94 72.43 72.7 73.5 68.7
10/07/2019 18:29:41 62.22 62.33 63.22 62.5 63.7 58.6 72.08 72.08 72.43 72.7 73.5 68.7
10/07/2019 18:29:42 61.87 62.16 63.22 62.5 63.7 58.6 72.97 72.77 72.77 72.7 73.5 68.7
10/07/2019 18:29:43 62.38 62.33 63.22 62.5 63.7 58.6 72.41 72.94 72.94 72.7 73.5 68.7
10/07/2019 18:29:44 62.22 62.51 63.22 62.5 63.7 58.6 71.8 72.6 72.94 72.7 73.5 68.7
10/07/2019 18:29:45 62.27 62.35 63.22 62.5 63.7 58.6 72.28 72.34 72.94 72.7 73.5 68.7
10/07/2019 18:29:46 61.82 62.33 63.22 62.5 63.7 58.6 73.46 73.21 73.21 72.7 73.5 68.7
10/07/2019 18:29:47 61.81 62.07 63.22 62.5 63.7 58.6 72.14 73.2 73.21 72.7 73.5 68.7
10/07/2019 18:29:48 61.81 61.91 63.22 62.5 63.6 58.7 72.18 72.65 73.21 72.7 73.5 68.7
10/07/2019 18:29:49 61.72 61.92 63.22 62.5 63.6 58.7 71.83 72.6 73.21 72.7 73.5 68.7
10/07/2019 18:29:50 61.71 61.77 63.22 62.5 63.6 58.7 71.84 71.98 73.21 72.7 73.5 68.7
10/07/2019 18:29:51 61.76 61.79 63.22 62.5 63.6 58.7 71.82 71.94 73.21 72.7 73.5 68.7
10/07/2019 18:29:52 61.52 61.81 63.22 62.5 63.6 58.7 71.69 71.96 73.21 72.7 73.5 68.7
10/07/2019 18:29:53 61.67 61.7 63.22 62.5 63.6 58.7 71.67 71.89 73.21 72.7 73.5 68.7
10/07/2019 18:29:54 61.68 61.71 63.22 62.5 63.6 58.7 71.76 71.83 73.21 72.7 73.5 68.7
10/07/2019 18:29:55 61.71 61.76 63.22 62.5 63.6 58.7 72.34 72.25 73.21 72.7 73.5 68.7
10/07/2019 18:29:56 61.89 61.91 63.22 62.5 63.6 58.7 71.76 72.18 73.21 72.7 73.5 68.7
10/07/2019 18:29:57 62.04 62 63.22 62.5 63.6 58.7 71.87 71.98 73.21 72.7 73.5 68.7
10/07/2019 18:29:58 61.77 61.99 63.22 62.5 63.6 58.7 72.17 72.17 73.21 72.7 73.5 68.7
10/07/2019 18:29:59 61.55 61.77 63.22 62.5 63.6 58.7 71.95 72.09 73.21 72.7 73.5 68.7
10/07/2019 18:30:00 61.33 61.64 63.01 62.5 63.6 58.7 71.55 72.04 73.21 72.7 73.5 68.7
10/07/2019 18:30:01 61.49 61.53 62.7 62.5 63.6 58.7 72.1 72.02 73.21 72.7 73.5 68.7
10/07/2019 18:30:02 63.32 62.89 62.89 62.5 63.6 58.7 72.49 72.36 73.21 72.7 73.4 68.7
10/07/2019 18:30:03 61.58 62.55 62.89 62.5 63.6 58.7 72.18 72.44 73.21 72.7 73.4 68.7
10/07/2019 18:30:04 61.71 61.97 62.89 62.5 63.6 58.7 71.65 72.22 73.21 72.7 73.4 68.7
10/07/2019 18:30:05 61.57 61.84 62.89 62.5 63.6 58.7 71.7 71.92 73.21 72.7 73.4 68.7
10/07/2019 18:30:06 61.68 61.74 62.89 62.5 63.6 58.7 71.91 71.92 73.21 72.7 73.4 68.7
10/07/2019 18:30:07 61.6 61.75 62.89 62.5 63.6 58.7 72.13 72.09 73.21 72.7 73.4 68.7
10/07/2019 18:30:08 61.81 61.78 62.89 62.5 63.6 58.7 71.71 72.12 73.21 72.7 73.4 68.7
10/07/2019 18:30:09 61.63 61.79 62.89 62.5 63.6 58.7 71.47 71.84 73.21 72.7 73.4 68.7
10/07/2019 18:30:10 61.77 61.8 62.89 62.5 63.6 58.7 72.08 72.03 73.21 72.7 73.4 68.7
10/07/2019 18:30:11 61.98 61.92 62.89 62.5 63.6 58.7 72.04 72.18 73.21 72.7 73.4 68.7
10/07/2019 18:30:12 62.1 62.03 62.89 62.5 63.6 58.7 73.02 72.71 73.21 72.7 73.4 68.7
10/07/2019 18:30:13 62.12 62.15 62.89 62.5 63.5 58.7 73.12 73.08 73.21 72.7 73.4 68.7
10/07/2019 18:30:14 62.03 62.09 62.89 62.5 63.5 58.7 73.26 73.2 73.21 72.7 73.4 68.7
10/07/2019 18:30:15 62.01 62.08 62.89 62.5 63.5 58.7 73.31 73.35 73.35 72.7 73.4 68.8
10/07/2019 18:30:16 62.06 62.11 62.89 62.5 63.5 58.7 73.02 73.37 73.37 72.7 73.4 68.8
10/07/2019 18:30:17 63.35 63.14 63.14 62.5 63.5 58.7 72.8 73.15 73.37 72.7 73.4 68.8
10/07/2019 18:30:18 62.79 63.37 63.37 62.5 63.5 58.7 73.32 73.24 73.37 72.7 73.4 68.8
10/07/2019 18:30:19 62.25 62.89 63.37 62.5 63.5 58.7 73.38 73.55 73.55 72.7 73.4 68.8
10/07/2019 18:30:20 61.98 62.5 63.37 62.5 63.5 58.7 73.18 73.36 73.55 72.7 73.4 68.8
10/07/2019 18:30:21 62.14 62.2 63.37 62.5 63.4 58.7 73.08 73.47 73.55 72.7 73.4 68.8
10/07/2019 18:30:22 63.29 62.94 63.37 62.5 63.4 58.7 72.82 73.08 73.55 72.7 73.4 68.8
10/07/2019 18:30:23 62.87 62.93 63.37 62.5 63.4 58.7 72.51 72.98 73.55 72.7 73.4 68.8
10/07/2019 18:30:24 62.7 62.92 63.37 62.5 63.4 58.7 72.75 72.93 73.55 72.7 73.3 68.8
10/07/2019 18:30:25 62.61 62.8 63.37 62.5 63.4 58.7 73.23 73.17 73.55 72.7 73.3 68.8
10/07/2019 18:30:26 62.03 62.65 63.37 62.5 63.4 58.8 73.43 73.4 73.55 72.7 73.3 68.8
10/07/2019 18:30:27 62.62 62.56 63.37 62.5 63.4 58.8 73.69 73.69 73.69 72.7 73.3 68.8
10/07/2019 18:30:28 62.29 62.6 63.37 62.5 63.4 58.8 73.68 73.77 73.77 72.7 73.3 68.8
10/07/2019 18:30:29 62 62.37 63.37 62.5 63.3 58.8 73.04 73.78 73.78 72.7 73.3 68.8
10/07/2019 18:30:30 62.2 62.22 63.37 62.5 63.3 58.8 72.39 73.36 73.78 72.7 73.3 68.8
10/07/2019 18:30:31 61.81 62.17 63.37 62.5 63.3 58.8 72.05 72.81 73.78 72.7 73.3 68.8
10/07/2019 18:30:32 61.59 61.96 63.37 62.5 63.3 58.8 72.17 72.44 73.78 72.7 73.3 68.8
10/07/2019 18:30:33 61.88 61.9 63.37 62.5 63.3 58.8 71.78 72.26 73.78 72.7 73.3 68.8
10/07/2019 18:30:34 61.68 61.81 63.37 62.5 63.3 58.8 71.62 72.02 73.78 72.7 73.3 68.8
10/07/2019 18:30:35 61.85 61.84 63.37 62.5 63.3 58.8 71.92 71.95 73.78 72.7 73.3 68.8
10/07/2019 18:30:36 61.63 61.86 63.37 62.5 63.2 58.8 74.3 73.8 73.8 72.7 73.3 68.8
10/07/2019 18:30:37 61.68 61.78 63.37 62.5 63.2 58.8 71.29 73.43 73.8 72.7 73.3 68.8
10/07/2019 18:30:38 62.22 62.16 63.37 62.5 63.2 58.8 72.36 72.38 73.8 72.7 73.2 68.8
10/07/2019 18:30:39 62.58 62.49 63.37 62.5 63.2 58.8 72.95 72.9 73.8 72.7 73.2 68.8
10/07/2019 18:30:40 62.01 62.35 63.37 62.5 63.2 58.8 72.18 72.99 73.8 72.7 73.2 68.8
10/07/2019 18:30:41 62.15 62.35 63.37 62.5 63.2 58.8 72.56 72.75 73.8 72.7 73.2 68.8
10/07/2019 18:30:42 62.37 62.36 63.37 62.5 63.2 58.8 72.44 72.51 73.8 72.7 73.2 68.8
10/07/2019 18:30:43 62.59 62.55 63.37 62.5 63.2 58.8 71.72 72.49 73.8 72.7 73.2 68.8
10/07/2019 18:30:44 61.44 62.49 63.37 62.5 63.2 58.8 71.69 72.08 73.8 72.7 73.2 68.8
10/07/2019 18:30:45 62.04 62 63.37 62.5 63.1 58.8 72.36 72.24 73.8 72.7 73.2 68.8
10/07/2019 18:30:46 61.86 62.09 63.37 62.5 63.1 58.8 71.98 72.29 73.8 72.7 73.2 68.8
10/07/2019 18:30:47 61.7 61.95 63.37 62.5 63.1 58.8 71.96 72.17 73.8 72.7 73.2 68.8
10/07/2019 18:30:48 62.1 62.05 62.94 62.5 63.1 58.8 71.88 72.04 73.8 72.7 73.2 68.8
10/07/2019 18:30:49 61.87 62.02 62.94 62.5 63.1 58.8 72.18 72.21 73.8 72.7 73.2 68.9
10/07/2019 18:30:50 61.54 61.94 62.94 62.5 63.1 58.8 71.53 72.16 73.8 72.7 73.2 68.9
10/07/2019 18:30:51 61.86 61.84 62.94 62.5 63.1 58.8 71.84 71.94 73.8 72.7 73.2 68.9
10/07/2019 18:30:52 61.85 61.86 62.93 62.5 63.1 58.8 72.27 72.2 73.8 72.7 73.2 68.9
10/07/2019 18:30:53 61.74 61.87 62.92 62.5 63.1 58.8 71.26 72.1 73.8 72.7 73.2 68.9
10/07/2019 18:30:54 61.86 61.89 62.8 62.5 63.1 58.8 72.29 72.15 73.8 72.7 73.2 68.9
10/07/2019 18:30:55 61.67 61.83 62.65 62.5 63.1 58.8 72.19 72.21 73.8 72.7 73.2 68.9
10/07/2019 18:30:56 61.81 61.88 62.6 62.5 63.1 58.8 71.45 72.2 73.8 72.7 73.2 68.9
10/07/2019 18:30:57 61.61 61.78 62.6 62.5 63.1 58.8 71.16 71.77 73.8 72.7 73.2 68.9
10/07/2019 18:30:58 61.66 61.71 62.55 62.5 63.1 58.8 72.27 72.1 73.8 72.7 73.2 68.9
10/07/2019 18:30:59 61.91 61.91 62.55 62.5 63.1 58.8 71.96 72.13 73.8 72.7 73.2 68.9
10/07/2019 18:31:00 61.86 61.88 62.55 62.5 63.1 58.8 71.51 72.06 73.8 72.7 73.2 68.9
10/07/2019 18:31:01 61.5 61.84 62.55 62.5 63.1 58.8 71.84 71.86 73.8 72.7 73.2 68.9
10/07/2019 18:31:02 61.73 61.8 62.55 62.5 63.1 58.8 72.04 72.09 73.8 72.7 73.2 68.9
10/07/2019 18:31:03 62 61.95 62.55 62.5 63.1 58.8 71.88 72.07 73.8 72.7 73.2 68.9
10/07/2019 18:31:04 61.73 61.97 62.55 62.5 63.1 58.8 72.18 72.17 73.8 72.7 73.2 68.9
10/07/2019 18:31:05 61.9 61.88 62.55 62.5 63.1 58.8 72.02 72.15 73.8 72.7 73.2 68.9
10/07/2019 18:31:06 62.41 62.31 62.55 62.5 63.1 58.9 71.54 72 73.43 72.7 73.2 68.9
10/07/2019 18:31:07 61.8 62.17 62.55 62.5 63.1 58.9 71.7 71.98 72.99 72.7 73.2 68.9
10/07/2019 18:31:08 62.09 62.07 62.55 62.4 63.1 58.9 71.73 71.81 72.99 72.7 73.2 68.9
10/07/2019 18:31:09 61.97 62.12 62.55 62.4 63.1 58.9 71.63 71.87 72.99 72.6 73.2 68.9
10/07/2019 18:31:10 61.75 61.99 62.55 62.4 63.1 58.9 71.93 72.06 72.75 72.6 73.2 68.9
10/07/2019 18:31:11 62.41 62.24 62.55 62.4 63.1 58.9 72.06 72.14 72.51 72.6 73.2 68.9
10/07/2019 18:31:12 61.83 62.16 62.55 62.4 63.1 58.9 72.29 72.33 72.49 72.6 73.2 68.9
10/07/2019 18:31:13 62.09 62.14 62.49 62.4 63.1 58.9 71.81 72.12 72.33 72.6 73.2 68.9
10/07/2019 18:31:14 61.88 62.05 62.31 62.4 63.1 58.9 71.97 72.04 72.33 72.6 73.2 68.9
10/07/2019 18:31:15 62.5 62.36 62.36 62.3 63.1 58.9 71.87 72.07 72.33 72.6 73.1 68.9
10/07/2019 18:31:16 62.81 62.74 62.74 62.3 63.1 58.9 71.67 71.98 72.33 72.6 73.1 68.9
10/07/2019 18:31:17 63.28 63.17 63.17 62.4 63.1 58.9 72.25 72.17 72.33 72.6 73.1 68.9
10/07/2019 18:31:18 62.33 63.18 63.18 62.4 63.1 58.9 72.04 72.21 72.33 72.6 73.1 68.9
10/07/2019 18:31:19 61.45 62.57 63.18 62.4 63.1 58.9 71.4 72.22 72.33 72.6 73.1 68.9
10/07/2019 18:31:20 63.08 62.75 63.18 62.4 63.1 58.9 71.83 71.89 72.33 72.6 73.1 68.9
10/07/2019 18:31:21 62.5 62.9 63.18 62.4 63.1 58.9 71.91 72.26 72.33 72.6 73.1 68.9
10/07/2019 18:31:22 61.83 62.5 63.18 62.4 63.1 58.9 72.19 72.27 72.33 72.6 73.1 68.9
10/07/2019 18:31:23 62.24 62.25 63.18 62.4 63.1 58.9 72.48 72.44 72.44 72.6 73.1 68.9
10/07/2019 18:31:24 61.72 62.21 63.18 62.4 63.1 58.9 72.64 72.76 72.76 72.6 73.1 68.9
10/07/2019 18:31:25 62.34 62.19 63.18 62.4 63.1 58.9 71.96 72.6 72.76 72.6 73.1 68.9
10/07/2019 18:31:26 61.95 62.21 63.18 62.4 63.1 58.9 71.87 72.34 72.76 72.6 73.1 68.9
10/07/2019 18:31:27 62.66 62.55 63.18 62.4 63.1 58.9 72.49 72.44 72.76 72.6 73.1 68.9
10/07/2019 18:31:28 62.56 62.85 63.18 62.4 63.1 58.9 71.62 72.47 72.76 72.6 73.1 68.9
10/07/2019 18:31:29 62.33 62.53 63.18 62.4 63.1 58.9 71.86 72.06 72.76 72.6 73.1 68.9
10/07/2019 18:31:30 61.75 62.44 63.18 62.4 63.1 58.9 71.66 71.93 72.76 72.6 73.1 68.9
10/07/2019 18:31:31 61.54 62.12 63.18 62.3 63.1 58.9 71.4 71.91 72.76 72.5 73.1 69
10/07/2019 18:31:32 61.58 61.71 63.18 62.3 63.1 58.9 71.35 71.61 72.76 72.5 73.1 69
10/07/2019 18:31:33 62.39 62.23 63.18 62.3 63.1 58.9 72.18 72.09 72.76 72.5 73.1 69
10/07/2019 18:31:34 62.88 62.68 63.18 62.3 63.1 58.9 72 72.15 72.76 72.5 73.1 69
10/07/2019 18:31:35 62.9 62.97 63.18 62.4 63.1 58.9 71.94 72.06 72.76 72.5 73.1 69
10/07/2019 18:31:36 62.29 62.83 63.18 62.4 63.1 58.9 72 72.11 72.76 72.5 73.1 69
10/07/2019 18:31:37 61.41 62.46 63.18 62.4 63.1 58.9 71.98 72.31 72.76 72.5 73.1 69
10/07/2019 18:31:38 62.29 62.18 63.18 62.4 63.1 58.9 71.95 72.07 72.76 72.5 73.1 69
10/07/2019 18:31:39 62.2 62.27 63.18 62.4 63.1 58.9 71.87 71.98 72.76 72.5 73.1 69
10/07/2019 18:31:40 61.76 62.2 63.18 62.4 63 58.9 72.32 72.45 72.76 72.5 73.1 69
10/07/2019 18:31:41 62.41 62.37 63.18 62.4 63 58.9 71.91 72.22 72.76 72.5 73.1 69
10/07/2019 18:31:42 61.77 62.34 63.18 62.4 63 58.9 71.89 72.1 72.76 72.5 73.1 69
10/07/2019 18:31:43 62.01 62.13 63.18 62.4 63 58.9 72.07 72.17 72.76 72.5 73.1 69
10/07/2019 18:31:44 62.03 62.05 63.18 62.4 63 58.9 71.49 72.05 72.76 72.5 73.1 69
10/07/2019 18:31:45 61.93 62.09 63.18 62.4 63 59 72.72 72.35 72.76 72.5 73.1 69
10/07/2019 18:31:46 62.57 62.35 63.18 62.4 63 59 72.33 72.53 72.76 72.5 73.1 69
10/07/2019 18:31:47 61.94 62.43 63.18 62.4 63 59 71.44 72.28 72.76 72.5 73.1 69
10/07/2019 18:31:48 62.48 62.37 62.97 62.4 63 59 71.82 71.87 72.76 72.5 73.1 69
10/07/2019 18:31:49 62.01 62.34 62.97 62.4 63 59 72.32 72.22 72.76 72.5 73.1 69
10/07/2019 18:31:50 61.9 62.23 62.97 62.4 63 59 71.68 72.15 72.76 72.5 73.1 69
10/07/2019 18:31:51 61.82 61.98 62.97 62.4 63 59 71.06 71.85 72.76 72.5 73.1 69
10/07/2019 18:31:52 62.12 62.22 62.97 62.4 63 59 72.23 72.01 72.76 72.5 73.1 69
10/07/2019 18:31:53 61.62 61.96 62.97 62.4 63 59 72.37 72.46 72.76 72.5 73.1 69
10/07/2019 18:31:54 64.27 63.47 63.47 62.4 63 59 72.4 72.44 72.6 72.5 73.1 69
10/07/2019 18:31:55 62.95 63.28 63.47 62.4 63 59 71.97 72.35 72.53 72.5 73.1 69
10/07/2019 18:31:56 63.49 63.7 63.7 62.4 63 59 72.27 72.4 72.53 72.5 73.1 69
10/07/2019 18:31:57 63.51 63.91 63.91 62.4 63 59 72.01 72.58 72.58 72.5 73.1 69
10/07/2019 18:31:58 62.45 63.24 63.91 62.4 63 59 72.37 72.3 72.58 72.5 73.1 69
10/07/2019 18:31:59 62.88 62.93 63.91 62.4 63 59 71.77 72.21 72.58 72.5 73.1 69
10/07/2019 18:32:00 63.12 63.09 63.91 62.4 63 59 72.89 72.61 72.61 72.5 73.1 69
10/07/2019 18:32:01 62.5 63.04 63.91 62.4 63 59 72.61 72.74 72.74 72.5 73.1 69
10/07/2019 18:32:02 62.82 62.83 63.91 62.4 63 59 73.03 73.07 73.07 72.5 73.1 69
10/07/2019 18:32:03 62.39 62.76 63.91 62.4 63 59 72.31 72.87 73.07 72.5 73.1 69
10/07/2019 18:32:04 62.86 62.79 63.91 62.4 63 59 72.27 72.54 73.07 72.5 73.1 69
10/07/2019 18:32:05 62.66 62.75 63.91 62.4 63 59 72.49 72.54 73.07 72.5 73.1 69
10/07/2019 18:32:06 62.44 62.73 63.91 62.4 63 59 73.4 73.22 73.22 72.5 73.1 69
10/07/2019 18:32:07 62.74 62.75 63.91 62.4 63 59 73.43 73.41 73.41 72.5 73.1 69
10/07/2019 18:32:08 63.15 63.08 63.91 62.4 63 59 73.38 73.7 73.7 72.5 73.1 69
10/07/2019 18:32:09 62.84 62.97 63.91 62.4 63 59 72.96 73.29 73.7 72.5 73.1 69
10/07/2019 18:32:10 62.8 62.91 63.91 62.4 63 59 72.65 73.11 73.7 72.5 73.1 69.1
10/07/2019 18:32:11 62.55 62.82 63.91 62.4 63 59 72.44 72.93 73.7 72.5 73.1 69.1
10/07/2019 18:32:12 62.31 62.72 63.91 62.4 63 59 72.39 72.68 73.7 72.5 73.1 69.1
10/07/2019 18:32:13 63.16 63.03 63.91 62.4 63 59 72.48 72.59 73.7 72.5 73.1 69.1
10/07/2019 18:32:14 65.85 65.26 65.26 62.4 63 59 72.88 73.08 73.7 72.5 73.1 69.1
10/07/2019 18:32:15 62.62 65.09 65.26 62.4 63 59 71.97 72.79 73.7 72.5 73.1 69.1
10/07/2019 18:32:16 61.92 63.75 65.26 62.4 63 59 71.78 72.31 73.7 72.5 73.1 69.1
10/07/2019 18:32:17 61.87 62.69 65.26 62.4 63 59 71.9 72.17 73.7 72.5 73.1 69.1
10/07/2019 18:32:18 61.64 62.21 65.26 62.4 63 59 72.26 72.24 73.7 72.5 73.1 69.1
10/07/2019 18:32:19 61.66 61.96 65.26 62.4 63 59 71.83 72.21 73.7 72.5 73.1 69.1
10/07/2019 18:32:20 61.6 61.74 65.26 62.4 63 59 71.67 72.04 73.7 72.5 73.1 69.1
10/07/2019 18:32:21 61.63 61.71 65.26 62.4 63 59.1 72.38 72.29 73.7 72.5 73 69.1
10/07/2019 18:32:22 61.85 61.84 65.26 62.4 63 59.1 72.17 72.38 73.7 72.5 73 69.1
10/07/2019 18:32:23 62.03 61.97 65.26 62.4 63 59.1 72.13 72.33 73.7 72.5 73 69.1
10/07/2019 18:32:24 61.87 61.99 65.26 62.4 63 59.1 72.26 72.27 73.7 72.5 73 69.1
10/07/2019 18:32:25 62.15 62.08 65.26 62.4 63 59.1 73.47 73.15 73.7 72.5 73 69.1
10/07/2019 18:32:26 62.14 62.17 65.26 62.4 63 59.1 73.14 73.31 73.7 72.5 73 69.1
10/07/2019 18:32:27 62.35 62.31 65.26 62.4 63 59.1 72.22 73.04 73.7 72.5 73 69.1
10/07/2019 18:32:28 61.83 62.28 65.26 62.4 63 59.1 72.59 72.88 73.7 72.5 73 69.1
10/07/2019 18:32:29 62.35 62.26 65.26 62.4 63 59.1 73.47 73.26 73.7 72.5 73 69.1
10/07/2019 18:32:30 63.09 62.76 65.26 62.4 63 59.1 75.98 74.99 74.99 72.5 73.1 69.1
10/07/2019 18:32:31 62.48 62.82 65.26 62.4 63 59.1 77.68 76.78 76.78 72.5 73.1 69.1
10/07/2019 18:32:32 62.27 62.58 65.26 62.4 63 59.1 75.08 76.78 76.78 72.5 73.1 69.1
10/07/2019 18:32:33 62.31 62.38 65.26 62.4 63 59.1 73.57 75.73 76.78 72.5 73.1 69.1
10/07/2019 18:32:34 62.34 62.45 65.26 62.4 63 59.1 74.97 75.09 76.78 72.5 73.1 69.1
10/07/2019 18:32:35 61.67 62.33 65.26 62.4 63 59.1 74.35 74.78 76.78 72.5 73.1 69.1
10/07/2019 18:32:36 62.31 62.23 65.26 62.4 63 59.1 74.32 74.82 76.78 72.5 73.1 69.1
10/07/2019 18:32:37 64.97 64.68 65.26 62.4 63 59.1 72.55 74.34 76.78 72.5 73.1 69.1
10/07/2019 18:32:38 64.98 65.52 65.52 62.4 63 59.1 72.64 73.3 76.78 72.5 73.1 69.1
10/07/2019 18:32:39 61.81 64.62 65.52 62.4 63 59.1 71.9 72.93 76.78 72.5 73.1 69.1
10/07/2019 18:32:40 61.78 63.08 65.52 62.4 63 59.1 72.03 72.46 76.78 72.5 73.1 69.1
10/07/2019 18:32:41 61.85 62.37 65.52 62.4 63 59.1 72.42 72.44 76.78 72.5 73.1 69.1
10/07/2019 18:32:42 61.67 62.05 65.52 62.4 63 59.1 71.84 72.37 76.78 72.5 73.1 69.2
10/07/2019 18:32:43 61.8 61.83 65.52 62.4 63 59.1 71.61 72.03 76.78 72.5 73.1 69.2
10/07/2019 18:32:44 62.63 62.42 65.52 62.4 63 59.1 72.36 72.18 76.78 72.5 73.1 69.2
10/07/2019 18:32:45 62.11 62.43 65.52 62.4 63 59.1 72.06 72.25 76.78 72.5 73.1 69.2
10/07/2019 18:32:46 62.36 62.46 65.52 62.4 63 59.1 72.45 72.46 76.78 72.5 73.1 69.2
10/07/2019 18:32:47 63.51 63.26 65.52 62.4 63 59.1 72.22 72.43 76.78 72.5 73.1 69.2
10/07/2019 18:32:48 70.68 69.6 69.6 62.5 63 59.1 76.55 75.7 76.78 72.5 73.1 69.2
10/07/2019 18:32:49 63.82 69.22 69.6 62.5 63 59.1 72.75 75.51 76.78 72.5 73.1 69.2
10/07/2019 18:32:50 61.85 66.62 69.6 62.5 63 59.1 71.29 73.94 76.78 72.5 73.1 69.2
10/07/2019 18:32:51 65.18 65.41 69.6 62.5 63 59.1 72.58 72.72 76.78 72.5 73.1 69.2
10/07/2019 18:32:52 61.83 64.66 69.6 62.5 63 59.2 72.49 72.63 76.78 72.5 73.1 69.2
10/07/2019 18:32:53 64.85 64.75 69.6 62.5 63 59.2 73.44 73.33 76.78 72.5 73.1 69.2
10/07/2019 18:32:54 64.3 65.02 69.6 62.5 63 59.2 73.04 73.43 76.78 72.5 73.1 69.2
10/07/2019 18:32:55 73.32 72.31 72.31 62.6 63.1 59.2 76.95 76.37 76.78 72.5 73.1 69.2
10/07/2019 18:32:56 65.89 72.15 72.31 62.7 63.1 59.2 73.99 76.24 76.78 72.5 73.1 69.2
10/07/2019 18:32:57 63.13 69.34 72.31 62.7 63.1 59.2 72.09 75.02 76.78 72.5 73.1 69.2
10/07/2019 18:32:58 62.95 66.53 72.31 62.7 63.1 59.2 72.05 73.43 76.78 72.5 73.1 69.2
10/07/2019 18:32:59 62.98 64.65 72.31 62.7 63.1 59.2 73.44 73.23 76.78 72.5 73.1 69.2
10/07/2019 18:33:00 62.16 63.66 72.31 62.7 63.1 59.2 72 73.15 76.78 72.5 73.1 69.2
10/07/2019 18:33:01 62.16 62.79 72.31 62.7 63.1 59.2 72.17 72.51 76.78 72.5 73.1 69.2
10/07/2019 18:33:02 62.12 62.38 72.31 62.7 63.1 59.2 72.34 72.49 76.37 72.5 73.1 69.2
10/07/2019 18:33:03 62.61 62.54 72.31 62.7 63.1 59.2 71.94 72.36 76.37 72.5 73.1 69.2
10/07/2019 18:33:04 63.31 63.1 72.31 62.7 63.1 59.2 72.02 72.32 76.37 72.5 73.1 69.2
10/07/2019 18:33:05 63.05 63.29 72.31 62.7 63.1 59.2 72.77 72.72 76.37 72.5 73.1 69.2
10/07/2019 18:33:06 62.64 63.01 72.31 62.7 63.1 59.2 72.54 72.63 76.37 72.5 73.1 69.2
10/07/2019 18:33:07 62.73 62.86 72.31 62.7 63.1 59.2 72.81 72.87 76.37 72.5 73.1 69.2
10/07/2019 18:33:08 62.65 62.81 72.31 62.7 63.1 59.2 72.15 72.65 76.37 72.4 73.1 69.2
10/07/2019 18:33:09 62.73 62.78 72.31 62.7 63.1 59.2 73.18 73.09 76.37 72.4 73.1 69.2
10/07/2019 18:33:10 62.53 62.81 72.31 62.7 63.1 59.2 72.79 73.15 76.37 72.4 73.1 69.2
10/07/2019 18:33:11 62.57 62.67 72.31 62.7 63.1 59.2 72.09 72.94 76.37 72.4 73.1 69.2
10/07/2019 18:33:12 62.5 62.6 72.31 62.7 63.1 59.2 72.9 72.87 76.37 72.4 73.1 69.2
10/07/2019 18:33:13 62.29 62.59 72.31 62.7 63.1 59.2 73.2 73.18 76.37 72.4 73.1 69.2
10/07/2019 18:33:14 62.63 62.69 72.31 62.7 63.1 59.2 73.63 73.64 76.37 72.4 73.1 69.2
10/07/2019 18:33:15 62.6 62.6 72.31 62.7 63.1 59.2 71.93 73.32 76.37 72.4 73.1 69.2
10/07/2019 18:33:16 63.26 63.04 72.31 62.7 63.1 59.2 72.74 72.72 76.37 72.4 73.1 69.2
10/07/2019 18:33:17 63.09 63.15 72.31 62.7 63.1 59.3 73.42 73.36 76.37 72.4 73.1 69.3
10/07/2019 18:33:18 65.72 65.06 72.31 62.7 63.1 59.3 73.95 74.02 76.37 72.4 73.1 69.3
10/07/2019 18:33:19 64.31 64.91 72.31 62.7 63.1 59.3 72.28 73.54 76.37 72.4 73.1 69.3
10/07/2019 18:33:20 64.82 65.22 72.31 62.7 63.1 59.3 72.6 72.86 76.37 72.4 73.1 69.3
10/07/2019 18:33:21 62.58 64.44 72.31 62.7 63.1 59.3 71.94 72.64 76.37 72.4 73.1 69.3
10/07/2019 18:33:22 62.72 63.33 72.31 62.7 63.1 59.3 72.25 72.37 76.37 72.4 73.1 69.3
10/07/2019 18:33:23 62.16 62.97 72.31 62.7 63.1 59.3 71.31 72.18 76.37 72.4 73.1 69.3
10/07/2019 18:33:24 63.09 63.06 72.31 62.7 63.1 59.3 72.07 71.96 76.37 72.4 73.1 69.3
10/07/2019 18:33:25 62.47 62.86 72.15 62.7 63.1 59.3 72.05 72.2 76.24 72.4 73.1 69.3
10/07/2019 18:33:26 62.34 62.61 69.34 62.7 63.1 59.3 71.4 71.88 75.02 72.4 73.1 69.3
10/07/2019 18:33:27 63.24 63.04 66.53 62.7 63.1 59.3 72.31 72.1 74.02 72.4 73.1 69.3
10/07/2019 18:33:28 64.3 63.87 65.22 62.7 63.1 59.3 72.66 72.56 74.02 72.4 73.1 69.3
10/07/2019 18:33:29 63.62 64.06 65.22 62.7 63.1 59.3 71.9 72.37 74.02 72.4 73.1 69.3
10/07/2019 18:33:30 63.55 63.69 65.22 62.7 63.1 59.3 72.4 72.47 74.02 72.4 73.1 69.3
10/07/2019 18:33:31 63.32 63.67 65.22 62.7 63.1 59.3 72.1 72.36 74.02 72.4 73.1 69.3
10/07/2019 18:33:32 63.33 63.42 65.22 62.7 63.1 59.3 72.98 72.89 74.02 72.4 73.1 69.3
10/07/2019 18:33:33 65.21 64.95 65.22 62.7 63.1 59.3 72.63 72.87 74.02 72.4 73.1 69.3
10/07/2019 18:33:34 63.17 64.92 65.22 62.7 63.1 59.3 71.99 72.77 74.02 72.4 73.1 69.3
10/07/2019 18:33:35 62.89 63.86 65.22 62.7 63.1 59.3 72.25 72.38 74.02 72.4 73.1 69.3
10/07/2019 18:33:36 62.78 63.22 65.22 62.7 63.1 59.3 71.75 72.3 74.02 72.4 73.1 69.3
10/07/2019 18:33:37 62.74 62.98 65.22 62.7 63.1 59.3 71.26 72.04 74.02 72.4 73.1 69.3
10/07/2019 18:33:38 63.21 63.1 65.22 62.7 63.1 59.3 72.07 72.06 74.02 72.4 73.1 69.3
10/07/2019 18:33:39 64.48 64.16 65.22 62.8 63.1 59.3 72.31 72.32 74.02 72.4 73.1 69.3
10/07/2019 18:33:40 67.08 66.45 66.45 62.8 63.1 59.3 73.16 72.85 74.02 72.4 73.1 69.3
10/07/2019 18:33:41 64.15 65.7 66.45 62.8 63.1 59.3 71.71 72.8 74.02 72.4 73.1 69.3
10/07/2019 18:33:42 64.35 65.03 66.45 62.8 63.1 59.3 71.71 72.18 74.02 72.4 73.1 69.3
10/07/2019 18:33:43 63.83 64.47 66.45 62.8 63.1 59.3 72.65 72.54 74.02 72.4 73.1 69.3
10/07/2019 18:33:44 63.03 64.26 66.45 62.8 63.1 59.3 72.33 72.54 74.02 72.4 73 69.3
10/07/2019 18:33:45 62.41 63.28 66.45 62.8 63.1 59.3 71.8 72.39 74.02 72.4 73 69.3
10/07/2019 18:33:46 64.28 64.12 66.45 62.8 63.1 59.4 72.42 72.45 74.02 72.4 73 69.3
10/07/2019 18:33:47 62.22 63.8 66.45 62.8 63.1 59.4 72.05 72.39 74.02 72.4 73 69.3
10/07/2019 18:33:48 64.12 63.76 66.45 62.8 63.1 59.4 72.41 72.56 73.54 72.4 73 69.3
10/07/2019 18:33:49 64.27 64.45 66.45 62.8 63.1 59.4 71.63 72.46 72.89 72.4 73 69.3
10/07/2019 18:33:50 63.97 64.49 66.45 62.8 63.1 59.4 72.33 72.43 72.89 72.4 73 69.3
10/07/2019 18:33:51 65.3 65.9 66.45 62.8 63.1 59.4 72.81 72.87 72.89 72.4 73 69.3
10/07/2019 18:33:52 72.33 72.08 72.08 62.9 63.1 59.4 75.93 75.71 75.71 72.4 73 69.3
10/07/2019 18:33:53 89.25 88.79 88.79 66.8 64.8 60.4 91.2 90.72 90.72 73.4 73.3 69.5
10/07/2019 18:33:54 62.04 85.67 88.79 66.8 64.8 60.4 72.94 87.68 90.72 73.4 73.3 69.5
10/07/2019 18:33:55 62.05 81.46 88.79 66.8 64.8 60.4 72.64 83.69 90.72 73.4 73.3 69.5
10/07/2019 18:33:56 61.99 77.3 88.79 66.8 64.7 60.4 72.24 79.97 90.72 73.4 73.3 69.5
10/07/2019 18:33:57 63.06 73.26 88.79 66.8 64.7 60.4 72.63 76.83 90.72 73.4 73.3 69.5
10/07/2019 18:33:58 62.9 69.66 88.79 66.8 64.7 60.4 72.36 74.75 90.72 73.4 73.3 69.5
10/07/2019 18:33:59 67.21 67.73 88.79 66.8 64.8 60.4 74.2 74.12 90.72 73.4 73.3 69.5
10/07/2019 18:34:00 63.51 67.06 88.79 66.8 64.8 60.4 72.43 73.89 90.72 73.4 73.3 69.5
10/07/2019 18:34:01 63.6 65.17 88.79 66.8 64.8 60.4 72.68 73.04 90.72 73.4 73.3 69.5
10/07/2019 18:34:02 62.49 64.19 88.79 66.8 64.8 60.4 72.94 73.09 90.72 73.4 73.3 69.5
10/07/2019 18:34:03 62.59 63.23 88.79 66.8 64.8 60.5 73.94 73.65 90.72 73.4 73.3 69.5
10/07/2019 18:34:04 62.72 62.87 88.79 66.8 64.8 60.5 72.27 73.68 90.72 73.4 73.3 69.5
10/07/2019 18:34:05 63.17 63.29 88.79 66.8 64.8 60.5 72.58 72.86 90.72 73.4 73.3 69.6
10/07/2019 18:34:06 61.91 62.91 88.79 66.8 64.8 60.5 72.29 72.66 90.72 73.4 73.3 69.6
10/07/2019 18:34:07 65.2 64.83 88.79 66.8 64.8 60.5 72.71 72.83 90.72 73.4 73.3 69.6
10/07/2019 18:34:08 63.61 65.34 88.79 66.8 64.8 60.5 73.19 73.17 90.72 73.4 73.3 69.6
10/07/2019 18:34:09 63.52 64.01 88.79 66.8 64.8 60.5 73.58 73.64 90.72 73.4 73.3 69.6
10/07/2019 18:34:10 62.39 63.7 88.79 66.8 64.8 60.5 73.14 73.62 90.72 73.4 73.3 69.6
10/07/2019 18:34:11 64.27 63.88 88.79 66.8 64.8 60.5 72.24 73.25 90.72 73.4 73.3 69.6
10/07/2019 18:34:12 64.68 64.53 88.79 66.8 64.8 60.5 72.11 72.7 90.72 73.4 73.3 69.6
10/07/2019 18:34:13 64.88 65.03 88.79 66.8 64.8 60.5 72.47 72.54 90.72 73.4 73.3 69.6
10/07/2019 18:34:14 64.51 64.93 88.79 66.8 64.8 60.5 72.66 72.74 90.72 73.4 73.3 69.6
10/07/2019 18:34:15 65.75 65.54 88.79 66.8 64.8 60.5 73.18 73.2 90.72 73.4 73.3 69.6
10/07/2019 18:34:16 64.06 65.64 88.79 66.8 64.8 60.5 72.99 73.59 90.72 73.4 73.3 69.6
10/07/2019 18:34:17 62.68 64.53 88.79 66.8 64.8 60.5 74.06 73.95 90.72 73.4 73.3 69.6
10/07/2019 18:34:18 63.47 64.15 88.79 66.8 64.8 60.5 72.83 74.1 90.72 73.4 73.3 69.6
10/07/2019 18:34:19 64.67 64.32 88.79 66.8 64.8 60.5 72.66 73.18 90.72 73.4 73.3 69.6
10/07/2019 18:34:20 66.36 66.27 88.79 66.8 64.8 60.5 72.88 73.18 90.72 73.5 73.3 69.6
10/07/2019 18:34:21 61.75 65.47 88.79 66.8 64.8 60.5 71.94 72.79 90.72 73.5 73.3 69.6
10/07/2019 18:34:22 61.51 63.51 88.79 66.8 64.8 60.5 71.73 72.41 90.72 73.5 73.3 69.6
10/07/2019 18:34:23 61.96 62.44 85.67 66.8 64.8 60.5 72.75 72.57 87.68 73.5 73.3 69.6
10/07/2019 18:34:24 62.53 62.48 81.46 66.8 64.8 60.5 71.94 72.69 83.69 73.5 73.3 69.6
10/07/2019 18:34:25 66.27 66.03 77.3 66.8 64.8 60.5 74.08 73.84 79.97 73.5 73.3 69.6
10/07/2019 18:34:26 61.82 65.53 73.26 66.8 64.8 60.5 72.1 73.67 76.83 73.5 73.3 69.6
10/07/2019 18:34:27 61.41 63.62 69.66 66.8 64.8 60.5 71.31 72.8 74.75 73.5 73.3 69.6
10/07/2019 18:34:28 61.93 62.56 67.73 66.8 64.8 60.5 72.12 72.21 74.12 73.5 73.3 69.6
10/07/2019 18:34:29 63.01 62.97 67.06 66.8 64.8 60.5 71.67 72.1 74.1 73.5 73.3 69.6
10/07/2019 18:34:30 61.8 62.68 66.27 66.8 64.7 60.5 72.03 72.14 74.1 73.5 73.3 69.6
10/07/2019 18:34:31 70.44 70.05 70.05 66.9 64.8 60.5 73.58 73.47 74.1 73.5 73.3 69.6
10/07/2019 18:34:32 63.33 69.46 70.05 66.9 64.8 60.5 72.44 73.23 74.1 73.5 73.3 69.6
10/07/2019 18:34:33 62.89 66.73 70.05 66.9 64.8 60.5 74.09 74 74.1 73.5 73.3 69.6
10/07/2019 18:34:34 61.85 64.61 70.05 66.9 64.8 60.5 71.91 73.38 74.1 73.5 73.3 69.6
10/07/2019 18:34:35 61.77 63.14 70.05 66.9 64.8 60.5 71.87 72.56 74.1 73.5 73.3 69.6
10/07/2019 18:34:36 64.23 63.91 70.05 66.9 64.8 60.5 72.31 72.37 74.1 73.5 73.3 69.6
10/07/2019 18:34:37 66.66 65.97 70.05 66.9 64.8 60.5 74.51 74.11 74.11 73.5 73.3 69.6
10/07/2019 18:34:38 67.34 66.87 70.05 66.9 64.8 60.6 72.97 74.01 74.11 73.5 73.3 69.6
10/07/2019 18:34:39 65.83 66.84 70.05 66.9 64.8 60.6 72.56 73.41 74.11 73.5 73.3 69.6
10/07/2019 18:34:40 65.84 66.14 70.05 66.9 64.8 60.6 74.06 73.81 74.11 73.5 73.3 69.6
10/07/2019 18:34:41 65.43 66.07 70.05 66.9 64.8 60.6 72.65 73.6 74.11 73.5 73.3 69.6
10/07/2019 18:34:42 65.52 65.74 70.05 66.9 64.8 60.6 72.27 73.13 74.11 73.5 73.3 69.6
10/07/2019 18:34:43 66.21 66.08 70.05 66.9 64.8 60.6 72.69 72.72 74.11 73.5 73.3 69.6
10/07/2019 18:34:44 66.53 66.44 70.05 66.9 64.8 60.6 72.77 72.77 74.11 73.5 73.3 69.6
10/07/2019 18:34:45 66.15 66.43 70.05 66.9 64.8 60.6 72.48 72.76 74.11 73.5 73.3 69.7
10/07/2019 18:34:46 66.64 66.52 70.05 66.9 64.8 60.6 72.52 72.63 74.11 73.5 73.3 69.7
10/07/2019 18:34:47 66.29 66.53 70.05 66.9 64.8 60.6 72.45 72.68 74.11 73.5 73.3 69.7
10/07/2019 18:34:48 66.64 66.65 70.05 67 64.8 60.6 72.33 72.53 74.11 73.5 73.3 69.7
10/07/2019 18:34:49 66.81 67 70.05 67 64.8 60.6 73.08 72.84 74.11 73.5 73.3 69.7
10/07/2019 18:34:50 66.22 66.72 70.05 67 64.8 60.6 72.76 72.92 74.11 73.5 73.3 69.7
10/07/2019 18:34:51 66.05 66.43 70.05 67 64.8 60.6 72.57 72.78 74.11 73.5 73.3 69.7
10/07/2019 18:34:52 67.01 66.89 70.05 67 64.8 60.6 73.47 73.24 74.11 73.5 73.3 69.7
10/07/2019 18:34:53 67.16 67.11 70.05 67 64.8 60.6 72.9 73.26 74.11 73.5 73.3 69.7
10/07/2019 18:34:54 66.9 67.15 70.05 67 64.8 60.6 74.01 73.79 74.11 73.5 73.3 69.7
10/07/2019 18:34:55 67.21 67.21 70.05 67 64.8 60.6 74.14 74.12 74.12 73.5 73.3 69.7
10/07/2019 18:34:56 67.42 67.44 70.05 67 64.8 60.6 73.33 73.94 74.12 73.5 73.3 69.7
10/07/2019 18:34:57 67.26 67.35 70.05 67 64.8 60.6 73.61 73.72 74.12 73.5 73.3 69.7
10/07/2019 18:34:58 67.73 67.65 70.05 67.1 64.8 60.6 74.17 74.1 74.12 73.5 73.3 69.7
10/07/2019 18:34:59 67.41 67.72 70.05 67.1 64.9 60.7 74 74.08 74.12 73.5 73.3 69.7
10/07/2019 18:35:00 68.3 68.32 70.05 67.1 64.9 60.7 73.92 74.09 74.12 73.6 73.3 69.7
10/07/2019 18:35:01 67.64 68.25 69.46 67.1 64.9 60.7 74.76 74.74 74.74 73.6 73.3 69.7
10/07/2019 18:35:02 68.62 68.57 68.57 67.1 64.9 60.7 75.24 75.11 75.11 73.6 73.3 69.7
10/07/2019 18:35:03 65.98 68.14 68.57 67.1 64.9 60.7 73.84 74.97 75.11 73.6 73.3 69.7
10/07/2019 18:35:04 65.69 66.88 68.57 67.1 64.9 60.7 73.83 74.33 75.11 73.6 73.3 69.7
10/07/2019 18:35:05 65.61 66.51 68.57 67.1 64.9 60.7 73.86 74.2 75.11 73.6 73.3 69.7
10/07/2019 18:35:06 64.54 65.67 68.57 67.1 64.9 60.7 72.98 73.92 75.11 73.6 73.3 69.7
10/07/2019 18:35:07 63.83 65.08 68.57 67.1 64.9 60.7 73.44 73.74 75.11 73.6 73.3 69.7
10/07/2019 18:35:08 65.8 65.58 68.57 67.1 64.9 60.7 73.31 73.56 75.11 73.6 73.3 69.7
10/07/2019 18:35:09 65.02 65.67 68.57 67.2 64.9 60.7 72.99 73.4 75.11 73.6 73.3 69.7
10/07/2019 18:35:10 64.96 65.38 68.57 67.2 64.9 60.7 73.2 73.32 75.11 73.6 73.3 69.7
10/07/2019 18:35:11 65.4 65.49 68.57 67.2 64.9 60.7 73.26 73.49 75.11 73.6 73.3 69.7
10/07/2019 18:35:12 65.49 65.65 68.57 67.2 64.9 60.7 74.93 74.61 75.11 73.6 73.3 69.7
10/07/2019 18:35:13 65.21 65.51 68.57 67.2 64.9 60.7 74.08 74.52 75.11 73.6 73.3 69.7
10/07/2019 18:35:14 66.25 66.06 68.57 67.2 64.9 60.7 73.98 74.4 75.11 73.6 73.3 69.7
10/07/2019 18:35:15 63.66 66.06 68.57 67.2 64.9 60.7 72.41 74.12 75.11 73.6 73.3 69.7
10/07/2019 18:35:16 64.81 64.9 68.57 67.2 64.9 60.7 74.98 74.5 75.11 73.6 73.3 69.7
10/07/2019 18:35:17 72.72 72.23 72.23 67.2 64.9 60.7 81.32 80 80 73.7 73.3 69.8
10/07/2019 18:35:18 62.61 69.86 72.23 67.2 64.9 60.7 73.7 79.06 80 73.7 73.3 69.8
10/07/2019 18:35:19 81.78 81.08 81.08 67.6 65.2 60.9 90.56 89.91 89.91 74.3 73.5 69.9
10/07/2019 18:35:20 67.12 80.61 81.08 67.6 65.2 60.9 87.34 90.23 90.23 74.6 73.6 70
10/07/2019 18:35:21 83.8 83.54 83.54 68.2 65.5 61.1 94.26 93.16 93.16 75.8 74.2 70.3
10/07/2019 18:35:22 85.08 85.2 85.2 68.8 65.9 61.4 92.95 93.84 93.84 76.5 74.5 70.5
10/07/2019 18:35:23 75.15 85.18 85.2 68.9 65.9 61.4 92.21 95.33 95.33 77 74.8 70.7
10/07/2019 18:35:24 61.51 81.39 85.2 68.9 65.9 61.4 72.08 91.99 95.33 77 74.8 70.7
10/07/2019 18:35:25 61.82 77.22 85.2 68.9 65.9 61.4 72.2 87.82 95.33 77 74.8 70.7
10/07/2019 18:35:26 62.21 73.18 85.2 68.9 65.9 61.4 72.5 83.77 95.33 77 74.8 70.7
10/07/2019 18:35:27 62.73 69.5 85.2 68.9 65.9 61.5 73.08 80.06 95.33 77 74.8 70.7
10/07/2019 18:35:28 62.03 66.52 85.2 68.9 65.9 61.5 72.21 77.06 95.33 77 74.8 70.7
10/07/2019 18:35:29 61.38 64.3 85.2 68.9 65.9 61.5 71.79 74.71 95.33 77 74.8 70.7
10/07/2019 18:35:30 62.25 62.86 85.2 68.9 65.9 61.5 72.68 73.16 95.33 77 74.8 70.7
10/07/2019 18:35:31 61.43 62.36 85.2 68.9 65.9 61.5 72.15 72.85 95.33 77 74.8 70.7
10/07/2019 18:35:32 67.13 66.12 85.2 68.9 65.9 61.5 73.11 73.11 95.33 77 74.8 70.7
10/07/2019 18:35:33 64.13 65.96 85.2 68.9 65.9 61.5 71.83 72.86 95.33 77 74.8 70.7
10/07/2019 18:35:34 66.09 65.89 85.2 68.9 65.9 61.5 72.39 72.53 95.33 77 74.8 70.7
10/07/2019 18:35:35 62.21 65.82 85.2 68.9 65.9 61.5 71.47 72.32 95.33 77 74.8 70.7
10/07/2019 18:35:36 62.17 63.86 85.2 68.9 65.9 61.5 71.73 71.93 95.33 77 74.8 70.7
10/07/2019 18:35:37 63.27 63.33 85.2 68.9 65.9 61.5 71.51 71.8 95.33 77 74.8 70.7
10/07/2019 18:35:38 62.32 63.27 85.2 68.9 65.9 61.5 71.88 71.94 95.33 77 74.8 70.7
10/07/2019 18:35:39 62.02 62.8 85.2 68.9 65.9 61.5 71.74 71.98 95.33 77 74.8 70.7
10/07/2019 18:35:40 63.6 63.27 85.2 68.9 65.9 61.5 71.81 71.92 95.33 77 74.8 70.7
10/07/2019 18:35:41 63.9 63.69 85.2 68.9 65.9 61.5 72.15 72.09 95.33 77 74.8 70.7
10/07/2019 18:35:42 63.88 63.86 85.2 68.9 65.9 61.5 72.15 72.19 95.33 77 74.8 70.7
10/07/2019 18:35:43 64.04 64.07 85.2 68.9 65.9 61.5 71.8 72.2 95.33 77 74.8 70.7
10/07/2019 18:35:44 64.74 64.95 85.2 68.9 65.9 61.5 72.11 72.15 95.33 77 74.8 70.7
10/07/2019 18:35:45 62.68 64.24 85.2 68.9 65.9 61.5 71.9 72.13 95.33 77 74.8 70.7
10/07/2019 18:35:46 64.87 64.46 85.2 68.9 65.9 61.5 73.03 72.88 95.33 77 74.8 70.7
10/07/2019 18:35:47 63.39 64.22 85.2 68.9 65.9 61.5 72.64 72.72 95.33 77 74.8 70.7
10/07/2019 18:35:48 63.83 63.98 85.2 68.9 65.9 61.5 72.96 73 95.33 77 74.7 70.7
10/07/2019 18:35:49 62.83 63.74 85.2 68.9 65.9 61.5 71.6 72.87 95.33 77 74.7 70.7
10/07/2019 18:35:50 61.91 63.12 85.2 68.9 65.9 61.5 71.11 72.1 95.33 77 74.7 70.7
10/07/2019 18:35:51 61.98 62.42 85.2 68.9 65.9 61.5 71.78 71.75 95.33 77 74.7 70.7
10/07/2019 18:35:52 62.06 62.16 85.18 68.9 65.9 61.5 72.26 72.23 95.33 77 74.7 70.7
10/07/2019 18:35:53 62.13 62.24 81.39 68.9 65.9 61.5 71.92 72.21 91.99 77 74.7 70.7
10/07/2019 18:35:54 62.1 62.17 77.22 68.9 65.9 61.5 71.62 72.06 87.82 77 74.7 70.7
10/07/2019 18:35:55 62.08 62.14 73.18 68.9 65.9 61.5 71.59 71.88 83.77 77 74.7 70.7
10/07/2019 18:35:56 62.51 62.49 69.5 68.9 65.9 61.5 72.09 72.05 80.06 77 74.7 70.7
10/07/2019 18:35:57 62.24 62.32 66.52 68.9 65.9 61.5 72.17 72.16 77.06 77 74.7 70.7
10/07/2019 18:35:58 62.45 62.58 66.12 68.9 65.9 61.5 71.92 72.18 74.71 77 74.7 70.7
10/07/2019 18:35:59 66.63 65.89 66.12 68.9 65.9 61.5 72.7 72.63 73.16 77 74.7 70.7
10/07/2019 18:36:00 67.89 68.04 68.04 68.9 65.9 61.5 72.77 73 73.11 77 74.7 70.7
10/07/2019 18:36:01 62.64 66.55 68.04 68.9 65.9 61.5 71.73 72.51 73.11 77 74.7 70.7
10/07/2019 18:36:02 63.22 64.6 68.04 68.9 65.9 61.5 72.39 72.37 73 77 74.7 70.7
10/07/2019 18:36:03 62.23 63.81 68.04 68.9 65.9 61.5 71.77 72.43 73 77 74.7 70.7
10/07/2019 18:36:04 62.01 62.86 68.04 68.9 65.9 61.5 71.76 72.06 73 77 74.7 70.7
10/07/2019 18:36:05 62.21 62.37 68.04 68.9 65.8 61.5 72.65 72.53 73 77 74.7 70.7
10/07/2019 18:36:06 62.6 62.53 68.04 68.9 65.8 61.5 72.87 72.76 73 77 74.7 70.7
10/07/2019 18:36:07 62.7 62.71 68.04 68.9 65.8 61.5 71.99 72.66 73 77 74.7 70.8
10/07/2019 18:36:08 62.72 62.71 68.04 68.9 65.8 61.5 72.64 72.63 73 77 74.7 70.8
10/07/2019 18:36:09 63.39 63.18 68.04 68.9 65.8 61.5 72.38 72.74 73 77 74.7 70.8
10/07/2019 18:36:10 62.86 63.14 68.04 68.9 65.8 61.5 73 72.96 73 77 74.7 70.8
10/07/2019 18:36:11 62.8 63.01 68.04 68.9 65.8 61.5 73.03 73.12 73.12 77 74.7 70.8
10/07/2019 18:36:12 62.77 62.89 68.04 68.9 65.8 61.5 72.27 73.04 73.12 77 74.6 70.8
10/07/2019 18:36:13 61.79 62.83 68.04 68.9 65.8 61.5 72.07 72.61 73.12 77 74.6 70.8
10/07/2019 18:36:14 61.48 62.22 68.04 68.9 65.8 61.5 72.4 72.52 73.12 77 74.6 70.8
10/07/2019 18:36:15 62.16 62.19 68.04 68.9 65.8 61.5 72.03 72.47 73.12 77 74.6 70.8
10/07/2019 18:36:16 61.69 61.89 68.04 68.9 65.8 61.5 72.97 72.92 73.12 77 74.6 70.8
10/07/2019 18:36:17 61.76 61.87 68.04 68.9 65.8 61.5 73.15 73.51 73.51 77 74.6 70.8
10/07/2019 18:36:18 62.05 62 68.04 68.9 65.8 61.5 73.2 73.37 73.51 77 74.6 70.8
10/07/2019 18:36:19 61.78 61.93 68.04 68.9 65.8 61.5 73.18 73.26 73.51 77 74.6 70.8
10/07/2019 18:36:20 62.39 62.25 68.04 68.9 65.8 61.5 74.64 74.09 74.09 77 74.6 70.8
10/07/2019 18:36:21 66.82 65.98 68.04 68.9 65.8 61.5 73.71 74.1 74.1 77 74.6 70.8
10/07/2019 18:36:22 65.03 66.48 68.04 69 65.8 61.6 72.52 73.9 74.1 77 74.6 70.8
10/07/2019 18:36:23 62.76 65.08 68.04 69 65.8 61.6 71.64 72.98 74.1 77 74.6 70.8
10/07/2019 18:36:24 62.98 63.8 68.04 69 65.8 61.6 72.1 72.34 74.1 77 74.6 70.8
10/07/2019 18:36:25 62.69 63.22 68.04 69 65.8 61.6 72.43 72.39 74.1 77 74.6 70.8
10/07/2019 18:36:26 61.85 62.85 68.04 69 65.8 61.6 71.66 72.34 74.1 77 74.6 70.8
10/07/2019 18:36:27 61.91 62.24 68.04 69 65.8 61.6 71.61 72.01 74.1 77 74.6 70.8
10/07/2019 18:36:28 62.09 62.12 68.04 69 65.8 61.6 72.01 71.98 74.1 77 74.6 70.8
10/07/2019 18:36:29 61.88 62.11 68.04 69 65.8 61.6 71.76 72.14 74.1 77 74.6 70.8
10/07/2019 18:36:30 61.93 62.02 66.55 69 65.8 61.6 71.67 71.89 74.1 77 74.6 70.8
10/07/2019 18:36:31 62.9 62.61 66.48 69 65.8 61.6 72.61 72.32 74.1 77 74.6 70.8
10/07/2019 18:36:32 61.97 62.62 66.48 69 65.8 61.6 71.71 72.41 74.1 77 74.6 70.8
10/07/2019 18:36:33 61.9 62.17 66.48 69 65.8 61.6 71.47 71.87 74.1 77 74.6 70.8
10/07/2019 18:36:34 62.74 62.58 66.48 69 65.8 61.6 72.11 72.03 74.1 77 74.6 70.8
10/07/2019 18:36:35 62.85 62.84 66.48 69 65.8 61.6 71.44 72.06 74.1 77 74.6 70.8
10/07/2019 18:36:36 62.1 62.71 66.48 69 65.8 61.6 71.48 71.66 74.1 77 74.6 70.8
10/07/2019 18:36:37 62.53 62.51 66.48 69 65.8 61.6 72.15 72.1 74.1 77 74.6 70.8
10/07/2019 18:36:38 62.32 62.56 66.48 69 65.8 61.6 71.41 71.92 74.1 77 74.6 70.8
10/07/2019 18:36:39 62.67 62.63 66.48 69 65.8 61.6 72.26 72.09 74.1 77 74.6 70.8
10/07/2019 18:36:40 63.86 63.62 66.48 69 65.8 61.6 72.23 72.33 74.1 77 74.6 70.8
10/07/2019 18:36:41 63.71 63.79 66.48 69 65.8 61.6 71.91 72.22 74.1 77 74.6 70.8
10/07/2019 18:36:42 65.29 64.8 66.48 69 65.8 61.6 73.11 72.86 74.1 77 74.6 70.8
10/07/2019 18:36:43 66.68 66.34 66.48 69 65.8 61.6 72.72 72.92 74.1 77 74.6 70.8
10/07/2019 18:36:44 65.09 66.17 66.48 69 65.8 61.6 72.13 72.78 74.1 77 74.6 70.8
10/07/2019 18:36:45 65.12 65.36 66.48 69 65.8 61.6 72.64 72.64 74.1 77 74.6 70.8
10/07/2019 18:36:46 64.61 65.32 66.48 69 65.8 61.6 73.03 72.91 74.1 77 74.6 70.8
10/07/2019 18:36:47 64.38 64.79 66.48 69 65.8 61.6 72.48 72.91 74.1 77 74.6 70.8
10/07/2019 18:36:48 65.5 65.26 66.48 69 65.8 61.6 72.19 72.67 74.1 77 74.6 70.8
10/07/2019 18:36:49 65.22 65.34 66.48 69 65.8 61.6 72.53 72.62 74.1 77 74.6 70.8
10/07/2019 18:36:50 64.43 65.55 66.48 69 65.8 61.6 72.75 72.83 74.1 77 74.6 70.8
10/07/2019 18:36:51 62.41 64.55 66.48 69 65.8 61.6 72.31 72.78 73.9 77 74.6 70.8
10/07/2019 18:36:52 62.4 63.27 66.34 69 65.8 61.6 71.82 72.31 72.98 77 74.6 70.8
10/07/2019 18:36:53 61.87 62.99 66.34 69 65.8 61.6 72.25 72.27 72.92 77 74.6 70.8
10/07/2019 18:36:54 62.94 62.85 66.34 69 65.8 61.6 72.26 72.49 72.92 77 74.6 70.8
10/07/2019 18:36:55 63.02 62.96 66.34 69 65.8 61.6 72.59 72.54 72.92 77 74.6 70.8
10/07/2019 18:36:56 63.29 63.22 66.34 69 65.8 61.6 71.93 72.57 72.92 77 74.6 70.8
10/07/2019 18:36:57 63.71 63.64 66.34 69 65.8 61.6 72 72.23 72.92 77 74.6 70.8
10/07/2019 18:36:58 65.67 65.54 66.34 69 65.8 61.6 74.01 73.52 73.52 77 74.6 70.8
10/07/2019 18:36:59 62.73 64.49 66.34 69 65.8 61.6 72.36 73.01 73.52 77 74.6 70.8
10/07/2019 18:37:00 62.79 63.49 66.34 69 65.8 61.6 73.29 73.13 73.52 77 74.6 70.8
10/07/2019 18:37:01 63.9 63.74 66.34 69 65.8 61.6 73.09 73.26 73.52 77 74.6 70.8
10/07/2019 18:37:02 63.32 63.69 66.34 69 65.8 61.6 72.98 73.21 73.52 77 74.6 70.8
10/07/2019 18:37:03 63.48 63.52 66.34 69 65.8 61.6 74.7 74.24 74.24 77 74.6 70.9
10/07/2019 18:37:04 63.44 63.49 66.34 69 65.8 61.6 75.15 74.91 74.91 77 74.6 70.9
10/07/2019 18:37:05 64.44 64.29 66.34 69 65.8 61.6 74.22 74.95 74.95 77 74.6 70.9
10/07/2019 18:37:06 64.2 64.38 66.34 69 65.8 61.6 75.37 75.24 75.24 77 74.6 70.9
10/07/2019 18:37:07 63.8 64.36 66.34 69 65.8 61.6 74.72 74.94 75.24 77 74.6 70.9
10/07/2019 18:37:08 63.77 64.07 66.34 69 65.8 61.6 74.68 75.02 75.24 77 74.6 70.9
10/07/2019 18:37:09 63.52 63.83 66.34 69 65.8 61.6 74.74 74.91 75.24 77 74.6 70.9
10/07/2019 18:37:10 64.55 64.4 66.34 69 65.8 61.6 74.69 74.81 75.24 77 74.6 70.9
10/07/2019 18:37:11 63.58 64.36 66.34 69 65.8 61.6 74.17 74.72 75.24 77 74.6 70.9
10/07/2019 18:37:12 65.26 65.09 66.34 69 65.8 61.6 75.25 74.93 75.24 77 74.6 70.9
10/07/2019 18:37:13 63.13 65.05 66.17 69 65.8 61.6 74.8 75.07 75.24 77 74.6 70.9
10/07/2019 18:37:14 63.81 64.29 65.55 69 65.8 61.7 75.06 75.23 75.24 77 74.6 70.9
10/07/2019 18:37:15 63.28 63.95 65.55 69 65.8 61.7 74.72 75.03 75.24 77 74.6 70.9
10/07/2019 18:37:16 63.83 63.97 65.55 69 65.8 61.7 74.54 74.86 75.24 77 74.6 70.9
10/07/2019 18:37:17 63.25 63.61 65.55 69 65.8 61.7 74.85 74.95 75.24 77 74.6 70.9
10/07/2019 18:37:18 62.99 63.31 65.55 69 65.8 61.7 75.27 75.18 75.24 77 74.6 70.9
10/07/2019 18:37:19 65.98 65.66 65.66 69 65.8 61.7 75.84 75.72 75.72 77 74.6 70.9
10/07/2019 18:37:20 63.43 65.63 65.66 69 65.8 61.7 75.27 75.85 75.85 77.1 74.6 70.9
10/07/2019 18:37:21 64.13 64.7 65.66 69 65.8 61.7 76.23 76 76 77.1 74.7 70.9
10/07/2019 18:37:22 63.43 64.13 65.66 69 65.8 61.7 74.84 75.99 76 77.1 74.7 70.9
10/07/2019 18:37:23 63.93 64.13 65.66 69 65.8 61.7 74.54 75.24 76 77.1 74.7 70.9
10/07/2019 18:37:24 63.56 64.05 65.66 69 65.8 61.7 74.83 75.09 76 77.1 74.7 70.9
10/07/2019 18:37:25 63.11 63.61 65.66 69 65.8 61.7 74.72 75.06 76 77.1 74.7 70.9
10/07/2019 18:37:26 63.19 63.37 65.66 69 65.9 61.7 74.64 74.93 76 77.1 74.7 70.9
10/07/2019 18:37:27 63.13 63.33 65.66 69 65.9 61.7 74.96 74.94 76 77.1 74.7 70.9
10/07/2019 18:37:28 64.33 63.96 65.66 69 65.9 61.7 74.65 74.84 76 77.1 74.7 70.9
10/07/2019 18:37:29 63.26 63.95 65.66 69 65.9 61.7 74.98 75.02 76 77.1 74.7 70.9
10/07/2019 18:37:30 63.73 63.71 65.66 69 65.9 61.7 75.03 75.1 76 77.1 74.7 70.9
10/07/2019 18:37:31 63.61 63.69 65.66 69 65.9 61.7 75.06 75.27 76 77.1 74.7 70.9
10/07/2019 18:37:32 64.03 64.05 65.66 69 65.9 61.7 75.31 75.34 76 77.1 74.7 70.9
10/07/2019 18:37:33 63.74 63.83 65.66 69 65.9 61.7 74.37 75.21 76 77.1 74.7 70.9
10/07/2019 18:37:34 64.55 64.31 65.66 69 65.9 61.7 75.71 75.44 76 77.1 74.7 70.9
10/07/2019 18:37:35 64.12 64.43 65.66 69 65.9 61.7 76.42 76.17 76.17 77.1 74.7 71
10/07/2019 18:37:36 65.29 65.11 65.66 69 65.9 61.7 75.51 76.07 76.17 77.1 74.7 71
10/07/2019 18:37:37 66.38 66.5 66.5 69 65.9 61.7 75.7 75.83 76.17 77.1 74.7 71
10/07/2019 18:37:38 64.08 65.73 66.5 69 65.9 61.7 75.81 75.98 76.17 77.1 74.7 71
10/07/2019 18:37:39 65.91 65.94 66.5 69 65.9 61.7 74.92 75.74 76.17 77.1 74.7 71
10/07/2019 18:37:40 67.34 67.2 67.2 69 65.9 61.7 74.83 75.5 76.17 77.1 74.7 71
10/07/2019 18:37:41 63.7 66.97 67.2 69 65.9 61.7 75.1 75.25 76.17 77.1 74.7 71
10/07/2019 18:37:42 64.14 65.21 67.2 69 65.9 61.7 74.72 75.07 76.17 77.1 74.7 71
10/07/2019 18:37:43 63.76 64.56 67.2 69.1 65.9 61.7 73.77 74.96 76.17 77.1 74.7 71
10/07/2019 18:37:44 62.98 64.07 67.2 69.1 65.9 61.7 74.62 74.62 76.17 77.1 74.7 71
10/07/2019 18:37:45 63.57 63.66 67.2 69.1 65.9 61.7 74.68 74.89 76.17 77.1 74.7 71
10/07/2019 18:37:46 63.5 63.59 67.2 69.1 65.9 61.7 74.5 74.65 76.17 77.1 74.7 71
10/07/2019 18:37:47 64.34 64.13 67.2 69.1 65.9 61.7 74.54 74.7 76.17 77.1 74.7 71
10/07/2019 18:37:48 63.3 64.12 67.2 69 65.9 61.7 73.17 74.6 76.17 77.1 74.7 71
10/07/2019 18:37:49 65.82 65.72 67.2 69 65.9 61.7 80.18 80.01 80.01 77.1 74.7 71
10/07/2019 18:37:50 67.99 67.79 67.79 69 65.9 61.7 82.02 81.74 81.74 77.2 74.7 71
10/07/2019 18:37:51 67.91 67.99 67.99 69.1 65.9 61.7 79.58 81.14 81.74 77.2 74.8 71
10/07/2019 18:37:52 66.63 67.62 67.99 69.1 65.9 61.7 74.01 79.87 81.74 77.2 74.8 71
10/07/2019 18:37:53 64 66.67 67.99 69.1 65.9 61.7 74.3 77.17 81.74 77.2 74.8 71
10/07/2019 18:37:54 64.09 65.22 67.99 69.1 65.9 61.7 74.32 75.71 81.74 77.2 74.8 71
10/07/2019 18:37:55 63.52 64.55 67.99 69 65.9 61.7 74.79 74.99 81.74 77.2 74.8 71
10/07/2019 18:37:56 63.89 64 67.99 69 65.9 61.7 75.04 75.11 81.74 77.2 74.8 71
10/07/2019 18:37:57 65.24 65 67.99 69 65.9 61.8 74.85 75.02 81.74 77.2 74.8 71
10/07/2019 18:37:58 63.16 64.64 67.99 69 65.9 61.8 74.93 75.11 81.74 77.2 74.8 71
10/07/2019 18:37:59 63.02 63.79 67.99 69 65.9 61.8 73.58 74.93 81.74 77.2 74.8 71
10/07/2019 18:38:00 63.52 63.48 67.99 69 65.9 61.8 74.31 74.42 81.74 77.2 74.8 71
10/07/2019 18:38:01 63.45 63.62 67.99 69 65.9 61.8 74.23 74.55 81.74 77.2 74.8 71
10/07/2019 18:38:02 63.07 63.57 67.99 69 65.9 61.8 74.16 74.47 81.74 77.2 74.8 71.1
10/07/2019 18:38:03 63.15 63.23 67.99 69 65.9 61.8 74.08 74.26 81.74 77.2 74.8 71.1
10/07/2019 18:38:04 62.91 63.2 67.99 69 65.9 61.8 73.3 74.26 81.74 77.2 74.8 71.1
10/07/2019 18:38:05 64.56 64.06 67.99 69 65.9 61.8 73.18 73.68 81.74 77.2 74.8 71.1
10/07/2019 18:38:06 63.6 64.03 67.99 69 65.9 61.8 74.03 73.82 81.74 77.2 74.8 71.1
10/07/2019 18:38:07 63.31 63.82 67.99 69 65.9 61.8 74.72 74.48 81.74 77.2 74.8 71.1
10/07/2019 18:38:08 62.89 63.48 67.99 69 65.9 61.8 74.69 74.82 81.74 77.2 74.8 71.1
10/07/2019 18:38:09 62.43 63.08 67.99 69 65.9 61.8 73.31 74.58 81.74 77.2 74.8 71.1
10/07/2019 18:38:10 62.47 62.74 67.99 69 65.9 61.8 73.03 73.8 81.74 77.2 74.8 71.1
10/07/2019 18:38:11 62.38 62.6 67.99 69 65.9 61.8 73.63 73.6 81.74 77.2 74.8 71.1
10/07/2019 18:38:12 62.3 62.45 67.99 69 65.9 61.8 72.85 73.64 81.74 77.2 74.8 71.1
10/07/2019 18:38:13 62.83 62.67 67.99 69 65.9 61.8 73.97 73.75 81.74 77.2 74.8 71.1
10/07/2019 18:38:14 62.62 62.68 67.99 69 65.9 61.8 73.81 73.91 81.74 77.2 74.8 71.1
10/07/2019 18:38:15 62.79 62.84 67.99 69 65.9 61.8 73.61 73.8 81.74 77.2 74.8 71.1
10/07/2019 18:38:16 62.85 62.88 67.99 69 65.9 61.8 73.45 73.71 81.74 77.2 74.8 71.1
10/07/2019 18:38:17 63.01 63.04 67.99 69 65.9 61.8 72.9 73.54 81.74 77.2 74.8 71.1
10/07/2019 18:38:18 62.64 62.95 67.99 69 65.9 61.8 73.34 73.38 81.74 77.2 74.8 71.1
10/07/2019 18:38:19 62.59 62.77 67.99 69 65.9 61.8 74.24 73.93 81.74 77.2 74.8 71.1
10/07/2019 18:38:20 62.36 62.66 67.99 69 65.9 61.8 73.09 73.95 81.14 77.2 74.8 71.1
10/07/2019 18:38:21 62.75 62.69 67.62 69 65.9 61.8 73.34 73.48 79.87 77.3 74.8 71.1
10/07/2019 18:38:22 63.57 63.27 66.67 69 65.9 61.8 73.34 73.57 77.17 77.3 74.8 71.1
10/07/2019 18:38:23 63.21 63.28 65.22 69 65.9 61.8 73.73 73.68 75.71 77.3 74.8 71.1
10/07/2019 18:38:24 62.79 63.23 65 69 65.9 61.8 74.1 74.03 75.11 77.3 74.8 71.1
10/07/2019 18:38:25 63.38 63.27 65 69 65.9 61.8 74.68 74.49 75.11 77.3 74.8 71.1
10/07/2019 18:38:26 63.25 63.33 65 69 65.9 61.8 73.9 74.56 75.11 77.3 74.8 71.1
10/07/2019 18:38:27 62.72 63.33 64.64 69 65.9 61.8 73.66 74.15 75.11 77.3 74.8 71.1
10/07/2019 18:38:28 62.86 62.95 64.06 69 65.9 61.8 73.99 74.09 74.93 77.3 74.8 71.1
10/07/2019 18:38:29 62.7 62.93 64.06 69 65.9 61.8 73.77 73.99 74.82 77.3 74.8 71.1
10/07/2019 18:38:30 62.76 62.82 64.06 69 65.9 61.8 74.17 74.09 74.82 77.3 74.8 71.1
10/07/2019 18:38:31 63.26 63.12 64.06 69 65.9 61.8 73.64 74.1 74.82 77.3 74.8 71.1
10/07/2019 18:38:32 62.53 63.06 64.06 69 65.9 61.8 73.57 73.8 74.82 77.3 74.8 71.1
10/07/2019 18:38:33 62.6 62.78 64.06 69 65.9 61.8 73.92 73.97 74.82 77.3 74.8 71.1
10/07/2019 18:38:34 62.64 62.69 64.06 69 65.9 61.8 74.04 74.01 74.82 77.3 74.8 71.1
10/07/2019 18:38:35 62.79 62.78 64.03 69 65.9 61.8 74.12 74.16 74.82 77.3 74.8 71.1
10/07/2019 18:38:36 62.9 62.9 63.82 69 65.9 61.8 74.18 74.22 74.82 77.3 74.8 71.1
10/07/2019 18:38:37 62.72 62.84 63.48 69 65.9 61.8 73.72 74.19 74.82 77.3 74.8 71.1
10/07/2019 18:38:38 62.57 62.78 63.33 69 65.9 61.8 73.47 74.02 74.58 77.3 74.8 71.1
10/07/2019 18:38:39 62.59 62.75 63.33 69 65.9 61.8 72.84 73.6 74.56 77.3 74.8 71.1
10/07/2019 18:38:40 62.41 62.57 63.33 69 65.9 61.8 73.19 73.27 74.56 77.3 74.8 71.1
10/07/2019 18:38:41 62.48 62.54 63.33 69 65.9 61.8 73.11 73.34 74.56 77.3 74.8 71.1
10/07/2019 18:38:42 62.4 62.49 63.33 69 65.9 61.8 72.71 73.28 74.56 77.3 74.8 71.1
10/07/2019 18:38:43 62.47 62.57 63.33 69 65.9 61.8 73.01 73.06 74.56 77.3 74.8 71.1
10/07/2019 18:38:44 62.38 62.59 63.33 69 65.9 61.8 72.97 73.3 74.56 77.3 74.8 71.1
10/07/2019 18:38:45 62.43 62.46 63.33 69 65.9 61.8 72.74 73.16 74.56 77.3 74.8 71.1
10/07/2019 18:38:46 63.04 62.85 63.33 69 65.9 61.8 73.4 73.26 74.56 77.3 74.8 71.1
10/07/2019 18:38:47 63 63 63.33 69 65.9 61.8 72.87 73.35 74.56 77.3 74.8 71.1
10/07/2019 18:38:48 63.1 63.1 63.33 69 65.9 61.8 72.88 73.13 74.56 77.3 74.8 71.2
10/07/2019 18:38:49 63.59 63.45 63.45 69 65.9 61.8 73.52 73.55 74.56 77.3 74.8 71.2
10/07/2019 18:38:50 63.08 63.48 63.48 69 65.9 61.8 73.6 73.63 74.56 77.3 74.8 71.2
10/07/2019 18:38:51 63.53 63.56 63.56 69 65.9 61.8 73.17 73.53 74.56 77.3 74.8 71.2
10/07/2019 18:38:52 65.56 65.33 65.33 69 65.9 61.8 73.26 73.33 74.56 77.3 74.8 71.2
10/07/2019 18:38:53 62.99 64.7 65.33 67.1 65.9 61.8 73.57 73.53 74.56 76.9 74.8 71.2
10/07/2019 18:38:54 65.04 65.09 65.33 67.1 65.9 61.8 73.36 73.67 74.56 76.9 74.8 71.2
10/07/2019 18:38:55 63.24 64.2 65.33 67.1 65.9 61.8 73.6 73.61 74.56 76.9 74.8 71.2
10/07/2019 18:38:56 63.45 63.6 65.33 67.1 65.9 61.8 73.79 73.8 74.22 76.9 74.8 71.2
10/07/2019 18:38:57 62.98 63.52 65.33 67.1 65.9 61.8 74.4 74.19 74.22 76.9 74.8 71.2
10/07/2019 18:38:58 62.9 63.18 65.33 67.1 65.9 61.8 73.61 74.23 74.23 76.9 74.8 71.2
10/07/2019 18:38:59 62.83 63.04 65.33 67.1 65.9 61.9 73.65 73.86 74.23 76.9 74.8 71.2
10/07/2019 18:39:00 62.83 62.95 65.33 67.1 65.9 61.9 74.43 74.2 74.23 76.9 74.8 71.2
10/07/2019 18:39:01 63.05 63.02 65.33 67.1 65.9 61.9 73.52 74.2 74.23 76.9 74.8 71.2
10/07/2019 18:39:02 62.87 63.09 65.33 67.1 65.9 61.9 73.75 73.96 74.23 76.9 74.8 71.2
10/07/2019 18:39:03 63.02 63.12 65.33 67.1 65.9 61.9 74.41 74.25 74.25 76.9 74.8 71.2
10/07/2019 18:39:04 63.33 63.25 65.33 67.1 65.9 61.9 73.9 74.32 74.32 76.9 74.8 71.2
10/07/2019 18:39:05 62.99 63.22 65.33 67.1 65.9 61.9 74.03 74.11 74.32 77 74.8 71.2
10/07/2019 18:39:06 62.99 63.08 65.33 67.1 65.9 61.9 74.29 74.33 74.33 77 74.8 71.2
10/07/2019 18:39:07 63.04 63.08 65.33 67.1 65.9 61.9 73.42 74.18 74.33 77 74.8 71.2
10/07/2019 18:39:08 62.97 63.06 65.33 67.1 65.9 61.9 73.87 73.89 74.33 77 74.8 71.2
10/07/2019 18:39:09 62.92 63.04 65.33 67.1 65.9 61.9 74.05 74.19 74.33 77 74.8 71.2
10/07/2019 18:39:10 62.96 63.06 65.33 67.1 65.9 61.9 74 74.11 74.33 77 74.8 71.2
10/07/2019 18:39:11 62.62 62.99 65.33 67.1 65.9 61.9 73.84 74.01 74.33 77 74.8 71.2
10/07/2019 18:39:12 62.78 62.8 65.33 67.1 65.9 61.9 73.46 73.87 74.33 77 74.8 71.2
10/07/2019 18:39:13 62.69 62.85 65.33 67.1 65.9 61.9 73.61 73.78 74.33 77 74.8 71.2
10/07/2019 18:39:14 62.94 62.97 65.33 67.1 65.9 61.9 73.7 73.85 74.33 77 74.8 71.2
10/07/2019 18:39:15 62.7 62.86 65.33 67 65.9 61.9 74.21 74.14 74.33 77 74.8 71.2
10/07/2019 18:39:16 64.53 63.97 65.33 67.1 65.9 61.9 74.19 74.2 74.33 77 74.8 71.2
10/07/2019 18:39:17 62.89 63.97 65.33 67.1 65.9 61.9 74.42 74.51 74.51 77 74.8 71.2
10/07/2019 18:39:18 62.72 63.32 65.33 67 65.9 61.9 72.98 74.35 74.51 77 74.8 71.2
10/07/2019 18:39:19 62.83 63 65.33 67 65.9 61.9 73.52 73.81 74.51 77 74.8 71.2
10/07/2019 18:39:20 62.45 62.87 65.33 67 65.9 61.9 73.28 73.56 74.51 77 74.8 71.2
10/07/2019 18:39:21 62.93 62.88 65.33 67 65.9 61.9 72.75 73.55 74.51 77 74.8 71.2
10/07/2019 18:39:22 63.66 63.45 65.09 67 65.9 61.9 73.76 73.61 74.51 77 74.8 71.2
10/07/2019 18:39:23 63.02 63.3 65.09 67 65.9 61.9 73.93 73.92 74.51 77 74.8 71.2
10/07/2019 18:39:24 62.88 63.18 64.2 67 65.9 61.9 72.55 73.8 74.51 77 74.8 71.2
10/07/2019 18:39:25 63.11 63.11 63.97 67 65.9 61.9 74.38 74.07 74.51 77 74.8 71.2
10/07/2019 18:39:26 63.12 63.16 63.97 67 65.9 61.9 73.54 74.08 74.51 77 74.8 71.2
10/07/2019 18:39:27 62.84 63.15 63.97 67 65.9 61.9 72.56 73.68 74.51 77 74.8 71.2
10/07/2019 18:39:28 62.8 62.95 63.97 67 65.9 61.9 72.83 73.05 74.51 77 74.8 71.2
10/07/2019 18:39:29 63.15 63.1 63.97 67 65.9 61.9 73.26 73.21 74.51 77 74.8 71.2
10/07/2019 18:39:30 62.95 63.04 63.97 67 65.9 61.9 73.12 73.28 74.51 77 74.8 71.2
10/07/2019 18:39:31 62.93 63.09 63.97 67 65.9 61.9 73.13 73.23 74.51 77 74.8 71.2
10/07/2019 18:39:32 62.61 62.95 63.97 67 65.9 61.9 73.64 73.49 74.51 77 74.8 71.2
10/07/2019 18:39:33 63.09 62.97 63.97 67 65.9 61.9 74.15 74.02 74.51 77 74.8 71.2
10/07/2019 18:39:34 62.73 62.95 63.97 67 65.9 61.9 73.88 74.03 74.51 77 74.8 71.2
10/07/2019 18:39:35 62.44 62.83 63.97 67 65.9 61.9 74.06 74.13 74.51 77 74.8 71.3
10/07/2019 18:39:36 62.77 62.77 63.97 67 65.9 61.9 73.88 74.08 74.51 77 74.8 71.3
10/07/2019 18:39:37 62.4 62.74 63.97 67 65.9 61.9 73.72 74.06 74.51 77 74.8 71.3
10/07/2019 18:39:38 62.6 62.64 63.97 67 65.9 61.9 73.96 74.07 74.51 77 74.8 71.3
10/07/2019 18:39:39 62.85 62.81 63.97 67 65.9 61.9 74.1 74.07 74.51 77 74.8 71.3
10/07/2019 18:39:40 62.44 62.78 63.97 67 65.9 61.9 74.3 74.27 74.51 77 74.8 71.3
10/07/2019 18:39:41 62.76 62.7 63.97 67 65.9 61.9 74.05 74.33 74.51 77 74.8 71.3
10/07/2019 18:39:42 62.84 62.83 63.97 67 65.9 61.9 73.87 74.1 74.51 77 74.8 71.3
10/07/2019 18:39:43 62.77 62.83 63.97 67 65.9 61.9 73.4 73.96 74.51 77 74.8 71.3
10/07/2019 18:39:44 62.66 62.87 63.97 67 65.9 61.9 72.68 73.76 74.51 77 74.8 71.3
10/07/2019 18:39:45 62.65 62.72 63.97 67 65.9 61.9 72.95 73.17 74.51 77 74.8 71.3
10/07/2019 18:39:46 62.71 62.76 63.97 66.9 65.9 61.9 73.12 73.27 74.51 77 74.8 71.3
10/07/2019 18:39:47 62.64 62.78 63.45 66.9 65.9 61.9 73.51 73.38 74.35 77 74.8 71.3
10/07/2019 18:39:48 62.56 62.64 63.45 66.9 65.9 61.9 73.31 73.5 74.33 77 74.8 71.3
10/07/2019 18:39:49 62.64 62.71 63.45 66.9 65.9 61.9 72.4 73.4 74.33 77 74.8 71.3
10/07/2019 18:39:50 62.59 62.69 63.45 66.9 65.9 61.9 72.53 72.82 74.33 77 74.8 71.3
10/07/2019 18:39:51 62.58 62.72 63.45 66.9 65.9 61.9 73.1 72.99 74.33 77 74.8 71.3
10/07/2019 18:39:52 62.56 62.63 63.3 66.9 65.9 61.9 73.16 73.15 74.33 77 74.8 71.3
10/07/2019 18:39:53 62.62 62.62 63.18 66.9 65.9 61.9 72.4 73.1 74.33 77 74.8 71.3
10/07/2019 18:39:54 62.91 62.86 63.16 66.9 65.9 61.9 72.93 72.98 74.33 77 74.8 71.3
10/07/2019 18:39:55 63.1 63.04 63.16 66.9 65.9 61.9 73.14 73.11 74.33 77 74.8 71.3
10/07/2019 18:39:56 63.28 63.22 63.22 66.9 65.9 61.9 72.43 73.14 74.33 77 74.8 71.3
10/07/2019 18:39:57 63.41 63.37 63.37 66.9 65.9 61.9 72.95 72.91 74.33 77 74.8 71.3
10/07/2019 18:39:58 63.24 63.35 63.37 66.8 65.9 61.9 73.72 73.48 74.33 77 74.8 71.3
10/07/2019 18:39:59 62.85 63.26 63.37 66.8 65.9 61.9 73.01 73.39 74.33 77 74.8 71.3
10/07/2019 18:40:00 62.64 63.01 63.37 66.8 65.9 61.9 72.09 73.19 74.33 77 74.8 71.3
10/07/2019 18:40:01 62.76 62.92 63.37 66.8 65.9 61.9 72.77 72.76 74.33 77 74.8 71.3
10/07/2019 18:40:02 62.52 62.72 63.37 66.8 65.9 61.9 72.48 72.75 74.33 77 74.8 71.3
10/07/2019 18:40:03 62.62 62.7 63.37 66.8 65.9 61.9 73.07 73 74.33 77 74.8 71.3
10/07/2019 18:40:04 62.57 62.67 63.37 66.8 65.9 61.9 72.52 72.82 74.33 77 74.8 71.3
10/07/2019 18:40:05 62.48 62.67 63.37 66.8 65.9 62 73.81 73.71 74.33 77 74.8 71.3
10/07/2019 18:40:06 62.6 62.69 63.37 66.8 65.9 62 73.64 74.05 74.33 77 74.8 71.3
10/07/2019 18:40:07 62.69 62.69 63.37 66.8 65.9 62 72.82 73.56 74.33 77 74.8 71.3
10/07/2019 18:40:08 62.12 62.7 63.37 66.8 65.9 62 72.64 73.07 74.33 77 74.8 71.3
10/07/2019 18:40:09 62.74 62.61 63.37 66.8 65.9 62 72.46 72.79 74.33 77 74.8 71.3
10/07/2019 18:40:10 62.39 62.56 63.37 66.8 65.9 62 72.49 72.81 74.33 77 74.8 71.3
10/07/2019 18:40:11 62.53 62.55 63.37 66.7 65.9 62 73.14 72.98 74.1 77 74.8 71.3
10/07/2019 18:40:12 62.75 62.74 63.37 66.7 65.9 62 72.05 72.96 74.05 77 74.8 71.3
10/07/2019 18:40:13 62.62 62.77 63.37 66.7 65.9 62 72.68 72.71 74.05 77 74.8 71.3
10/07/2019 18:40:14 62.75 62.75 63.37 66.7 65.9 62 72.95 72.95 74.05 77 74.8 71.3
10/07/2019 18:40:15 62.92 62.9 63.37 66.7 65.9 62 73.64 73.43 74.05 77 74.8 71.3
10/07/2019 18:40:16 62.86 62.9 63.37 66.7 65.9 62 73.41 73.48 74.05 77 74.8 71.3
10/07/2019 18:40:17 63.17 63.09 63.37 66.7 65.9 62 74.13 73.98 74.05 76.9 74.8 71.3
10/07/2019 18:40:18 62.62 63.05 63.37 66.7 65.9 62 74.01 74.16 74.16 76.9 74.8 71.3
10/07/2019 18:40:19 63.2 63.09 63.37 66.2 65.9 62 74.12 74.14 74.16 76.6 74.8 71.3
10/07/2019 18:40:20 62.77 63.08 63.37 66.2 65.9 62 74.25 74.32 74.32 76.4 74.8 71.3
10/07/2019 18:40:21 62.73 62.91 63.37 65.2 65.9 62 73.68 74.21 74.32 75.5 74.8 71.3
10/07/2019 18:40:22 62.89 62.91 63.37 63.6 65.9 62 74.2 74.18 74.32 74.6 74.8 71.3
10/07/2019 18:40:23 63 63.03 63.37 63.4 65.9 62 73.89 74.16 74.32 73.7 74.8 71.3
10/07/2019 18:40:24 62.98 63.08 63.37 63.4 65.9 62 74.3 74.37 74.37 73.7 74.8 71.3
10/07/2019 18:40:25 63.01 63.07 63.37 63.4 65.9 62 73.77 74.13 74.37 73.7 74.9 71.3
10/07/2019 18:40:26 63.15 63.27 63.37 63.4 65.9 62 73.89 74.09 74.37 73.7 74.9 71.3
10/07/2019 18:40:27 62.71 63.02 63.35 63.4 65.9 62 72.05 73.82 74.37 73.7 74.9 71.4
10/07/2019 18:40:28 62.54 62.97 63.27 63.4 65.9 62 72.18 72.75 74.37 73.7 74.9 71.4
10/07/2019 18:40:29 62.63 62.75 63.27 63.4 65.9 62 72.75 72.75 74.37 73.7 74.9 71.4
10/07/2019 18:40:30 62.69 62.7 63.27 63.4 65.9 62 72.84 72.86 74.37 73.7 74.9 71.4
10/07/2019 18:40:31 62.73 62.77 63.27 63.4 65.9 62 73.26 73.17 74.37 73.7 74.9 71.4
10/07/2019 18:40:32 62.63 62.79 63.27 63.4 65.9 62 73.17 73.25 74.37 73.7 74.9 71.4
10/07/2019 18:40:33 62.45 62.72 63.27 63.4 65.9 62 72.67 73.23 74.37 73.7 74.9 71.4
10/07/2019 18:40:34 62.24 62.49 63.27 63.4 65.9 62 72.8 73.05 74.37 73.7 74.9 71.4
10/07/2019 18:40:35 62.42 62.44 63.27 63.4 65.9 62 72.89 72.91 74.37 73.7 74.9 71.4
10/07/2019 18:40:36 62.96 62.89 63.27 63.4 65.9 62 73.39 73.24 74.37 73.7 74.9 71.4
10/07/2019 18:40:37 62.43 62.97 63.27 63.4 65.9 62 72.66 73.41 74.37 73.7 74.9 71.4
10/07/2019 18:40:38 62.27 62.53 63.27 63.4 65.9 62 73.16 73.15 74.37 73.7 74.9 71.4
10/07/2019 18:40:39 62.64 62.6 63.27 63.4 65.9 62 73.81 73.61 74.37 73.7 74.9 71.4
10/07/2019 18:40:40 62.93 62.9 63.27 63.4 65.9 62 74.09 74.24 74.37 73.7 74.9 71.4
10/07/2019 18:40:41 63.21 63.12 63.27 63.4 65.9 62 73.08 73.72 74.37 73.7 74.9 71.4
10/07/2019 18:40:42 62.52 63.12 63.27 63.4 65.9 62 74.08 73.99 74.37 73.7 74.9 71.4
10/07/2019 18:40:43 61.94 62.73 63.27 63.3 65.9 62 73.06 74 74.37 73.7 74.9 71.4
10/07/2019 18:40:44 61.68 62.25 63.27 63.3 65.9 62 73.97 73.96 74.37 73.7 74.9 71.4
10/07/2019 18:40:45 61.28 61.93 63.27 63.3 65.9 62 74.5 74.51 74.51 73.7 74.9 71.4
10/07/2019 18:40:46 60.75 61.49 63.27 63.3 65.9 62 75.11 74.99 74.99 73.7 74.9 71.4
10/07/2019 18:40:47 61.24 61.27 63.27 63.3 65.9 62 76.92 76.38 76.38 73.8 74.9 71.4
10/07/2019 18:40:48 61.47 61.5 63.27 63.3 65.9 62 76.48 76.47 76.47 73.8 74.9 71.4
10/07/2019 18:40:49 65.4 64.75 64.75 63.3 65.9 62 78.18 77.84 77.84 73.8 74.9 71.4
10/07/2019 18:40:50 67.62 67.29 67.29 63.3 65.9 62 77.98 77.97 77.97 73.8 74.9 71.4
10/07/2019 18:40:51 62.65 67.3 67.3 63.3 65.9 62 77.02 77.97 77.97 73.9 74.9 71.4
10/07/2019 18:40:52 61.27 64.85 67.3 63.3 65.9 62 76.34 77.37 77.97 73.9 74.9 71.4
10/07/2019 18:40:53 61.35 63 67.3 63.3 65.9 62 76.61 76.83 77.97 73.9 74.9 71.4
10/07/2019 18:40:54 60.91 62.04 67.3 63.3 65.9 62 77.08 77.01 77.97 73.9 74.9 71.4
10/07/2019 18:40:55 67.91 67.41 67.41 63.4 65.9 62 77.4 77.36 77.97 73.9 74.9 71.4
10/07/2019 18:40:56 63.3 67.59 67.59 63.4 65.9 62 76.31 77.31 77.97 74 74.9 71.4
10/07/2019 18:40:57 61.33 65.08 67.59 63.4 65.9 62 75.75 76.74 77.97 74 74.9 71.4
10/07/2019 18:40:58 61.09 63.12 67.59 63.4 65.9 62 75.62 76.13 77.97 74 74.9 71.4
10/07/2019 18:40:59 61.11 61.95 67.59 63.3 65.9 62 75.56 75.98 77.97 74 74.9 71.4
10/07/2019 18:41:00 60.87 61.45 67.59 63.3 65.9 62 75.84 75.88 77.97 74 74.9 71.4
10/07/2019 18:41:01 60.96 61.14 67.59 63.3 65.9 62 75.32 75.86 77.97 74 74.9 71.4
10/07/2019 18:41:02 61.07 61.18 67.59 63.3 65.9 62 75.14 75.61 77.97 74 74.9 71.5
10/07/2019 18:41:03 61.02 61.06 67.59 63.3 65.9 62 75.2 75.36 77.97 74 74.9 71.5
10/07/2019 18:41:04 60.83 61.06 67.59 63.3 65.9 62 75.06 75.31 77.97 74 74.9 71.5
10/07/2019 18:41:05 60.96 61 67.59 63.3 65.9 62 76.13 76 77.97 74 74.9 71.5
10/07/2019 18:41:06 61.24 61.18 67.59 63.3 65.9 62 75.42 75.87 77.97 74.1 74.9 71.5
10/07/2019 18:41:07 61.49 61.39 67.59 63.3 65.9 62 78.11 77.43 77.97 74.1 74.9 71.5
10/07/2019 18:41:08 61.7 61.66 67.59 63.3 65.9 62 78.05 77.85 77.97 74.1 75 71.5
10/07/2019 18:41:09 61.44 61.54 67.59 63.3 65.9 62 77.6 77.94 77.97 74.1 75 71.5
10/07/2019 18:41:10 61.45 61.59 67.59 63.3 65.9 62 76.39 77.7 77.97 74.1 75 71.5
10/07/2019 18:41:11 61.43 61.54 67.59 63.3 65.9 62 75.24 76.83 77.97 74.2 75 71.5
10/07/2019 18:41:12 62.02 61.93 67.59 63.3 65.9 62 76.04 76.14 77.97 74.2 75 71.5
10/07/2019 18:41:13 62.67 62.63 67.59 63.3 65.9 62 77.32 76.94 77.97 74.2 75 71.5
10/07/2019 18:41:14 63.33 63.17 67.59 63.3 65.9 62 77.64 77.47 77.97 74.2 75 71.5
10/07/2019 18:41:15 61.67 62.71 67.59 63.3 65.9 62 76.94 77.58 77.97 74.2 75 71.5
10/07/2019 18:41:16 64.23 63.84 67.59 63.3 65.9 62 76.27 77.14 77.97 74.2 75 71.5
10/07/2019 18:41:17 65.28 64.73 67.59 63.3 65.9 62.1 76.64 76.78 77.97 74.3 75 71.5
10/07/2019 18:41:18 64.91 64.84 67.59 63.3 65.9 62.1 76.61 76.76 77.97 74.3 75 71.5
10/07/2019 18:41:19 64.72 64.85 67.59 63.3 65.9 62.1 75.87 76.6 77.97 74.3 75 71.5
10/07/2019 18:41:20 65.25 65.19 67.59 63.3 65.9 62.1 75.91 76.29 77.97 74.3 75 71.5
10/07/2019 18:41:21 63.73 65.09 67.59 63.3 65.9 62.1 75.79 76.11 77.94 74.3 75 71.5
10/07/2019 18:41:22 62.95 64.21 67.59 63.3 65.9 62.1 76.04 76.14 77.94 74.3 75 71.5
10/07/2019 18:41:23 63.09 63.47 67.59 63.3 65.9 62.1 75 76.06 77.94 74.3 75 71.5
10/07/2019 18:41:24 63.26 63.37 67.59 63.3 65.9 62.1 75.81 75.8 77.94 74.3 75 71.5
10/07/2019 18:41:25 63.91 63.88 67.59 63.3 65.9 62.1 76.81 76.63 77.94 74.3 75 71.5
10/07/2019 18:41:26 63.34 63.55 65.19 63.3 65.9 62.1 76.41 76.77 77.94 74.4 75 71.5
10/07/2019 18:41:27 62.38 63.46 65.19 63.3 65.9 62.1 76.64 76.77 77.94 74.4 75 71.5
10/07/2019 18:41:28 61.95 62.8 65.19 63.3 65.9 62.1 77.48 77.25 77.94 74.4 75 71.5
10/07/2019 18:41:29 62.02 62.28 65.19 63.3 65.9 62.1 76.15 77.18 77.94 74.4 75 71.6
10/07/2019 18:41:30 62.04 62.12 65.19 63.3 65.9 62.1 74.86 76.45 77.94 74.4 75 71.6
10/07/2019 18:41:31 61.99 62.13 65.19 63.3 65.9 62.1 75.56 75.6 77.94 74.4 75 71.6
10/07/2019 18:41:32 62.22 62.17 65.19 63.3 65.9 62.1 75.72 75.79 77.94 74.4 75 71.6
10/07/2019 18:41:33 64.58 64.21 65.19 63.3 65.9 62.1 79.74 79.12 79.12 74.5 75 71.6
10/07/2019 18:41:34 62.24 64.19 65.19 63.3 65.9 62.1 76.43 79.03 79.12 74.5 75 71.6
10/07/2019 18:41:35 64.77 64.28 65.19 63.3 65.9 62.1 78.46 78.48 79.12 74.5 75.1 71.6
10/07/2019 18:41:36 66.19 65.69 65.69 63.3 65.9 62.1 77.61 78.16 79.12 74.5 75.1 71.6
10/07/2019 18:41:37 65.7 65.86 65.86 63.4 65.9 62.1 78.1 78.1 79.12 74.6 75.1 71.6
10/07/2019 18:41:38 65.82 66.11 66.11 63.4 65.9 62.1 78.42 78.48 79.12 74.6 75.1 71.6
10/07/2019 18:41:39 69.02 68.51 68.51 63.4 65.9 62.1 77.49 78.27 79.12 74.6 75.1 71.6
10/07/2019 18:41:40 69.52 70.31 70.31 63.5 65.9 62.1 77.77 78.1 79.12 74.6 75.1 71.6
10/07/2019 18:41:41 65.85 68.66 70.31 63.5 66 62.1 78.81 78.53 79.12 74.7 75.1 71.6
10/07/2019 18:41:42 65.65 67.26 70.31 63.5 66 62.1 79.15 79 79.12 74.7 75.1 71.6
10/07/2019 18:41:43 66.02 67.29 70.31 63.5 66 62.1 78.38 79.01 79.12 74.7 75.1 71.6
10/07/2019 18:41:44 66.41 66.76 70.31 63.5 66 62.1 78.02 78.61 79.12 74.7 75.1 71.6
10/07/2019 18:41:45 69.99 69.17 70.31 63.5 66 62.1 78.23 78.42 79.12 74.8 75.1 71.6
10/07/2019 18:41:46 63.94 68.52 70.31 63.5 66 62.1 77.51 78.2 79.12 74.8 75.1 71.6
10/07/2019 18:41:47 66.61 66.86 70.31 63.5 66 62.1 76.97 77.81 79.12 74.8 75.1 71.6
10/07/2019 18:41:48 64.86 66.78 70.31 63.5 66 62.1 76.12 77.32 79.12 74.8 75.1 71.6
10/07/2019 18:41:49 66.98 67.2 70.31 63.5 66 62.1 76.79 76.91 79.12 74.8 75.1 71.7
10/07/2019 18:41:50 62.95 66.92 70.31 63.5 66 62.1 77.53 77.31 79.12 74.8 75.2 71.7
10/07/2019 18:41:51 67.67 67.52 70.31 63.6 66 62.1 76.72 77.5 79.12 74.9 75.2 71.7
10/07/2019 18:41:52 66.21 67.2 70.31 63.6 66 62.1 75.17 76.82 79.12 74.9 75.2 71.7
10/07/2019 18:41:53 67.22 67.73 70.31 63.6 66 62.1 75.65 75.93 79.12 74.9 75.2 71.7
10/07/2019 18:41:54 63.75 67.09 70.31 63.6 66 62.1 75.86 75.9 79.12 74.9 75.2 71.7
10/07/2019 18:41:55 64.48 65.39 70.31 63.6 66 62.2 77.83 77.26 79.12 74.9 75.2 71.7
10/07/2019 18:41:56 64.44 65.03 70.31 63.6 66 62.2 78.75 78.33 79.12 74.9 75.2 71.7
10/07/2019 18:41:57 63.2 64.71 70.31 63.6 66 62.2 77.89 78.37 79.12 75 75.2 71.7
10/07/2019 18:41:58 64.25 64.45 70.31 63.6 66 62.2 77.15 78.02 79.12 75 75.2 71.7
10/07/2019 18:41:59 64.48 64.67 70.31 63.6 66 62.2 77.77 77.73 79.12 75 75.2 71.7
10/07/2019 18:42:00 63.16 64.29 70.31 63.6 66 62.2 77.75 77.95 79.12 75 75.2 71.7
10/07/2019 18:42:01 65.81 65.84 70.31 63.6 66 62.2 77.7 77.76 79.12 75 75.2 71.7
10/07/2019 18:42:02 65.04 65.21 70.31 63.6 66 62.2 77.65 77.84 79.12 75 75.2 71.7
10/07/2019 18:42:03 63.28 64.85 70.31 63.6 66 62.2 77.84 77.85 79.03 75.1 75.2 71.7
10/07/2019 18:42:04 65.23 64.92 70.31 63.6 66 62.2 77.31 77.79 79.01 75.1 75.2 71.7
10/07/2019 18:42:05 65.7 65.79 70.31 63.6 66 62.2 76.92 77.62 79.01 75.1 75.2 71.7
10/07/2019 18:42:06 64.87 65.75 70.31 63.6 66 62.2 75.88 77.09 79.01 75.1 75.2 71.7
10/07/2019 18:42:07 66.36 66.14 70.31 63.6 66 62.2 75.39 76.44 79.01 75.1 75.2 71.7
10/07/2019 18:42:08 64.33 65.75 70.31 63.6 66 62.2 74.45 75.7 79.01 75.1 75.2 71.7
10/07/2019 18:42:09 64.35 64.97 70.31 63.6 66 62.2 74.25 75.1 79.01 75.1 75.2 71.7
10/07/2019 18:42:10 64.14 65.15 69.17 63.6 66 62.2 74.61 74.83 79.01 75.1 75.2 71.7
10/07/2019 18:42:11 67.44 67.06 69.17 63.7 66 62.2 74.63 74.76 79.01 75.1 75.2 71.7
10/07/2019 18:42:12 66.3 67.54 69.17 63.7 66 62.2 73.48 75.02 79.01 75.1 75.2 71.7
10/07/2019 18:42:13 63.87 66.51 69.17 63.7 66 62.2 71.66 73.82 78.61 75.1 75.2 71.7
10/07/2019 18:42:14 65.08 65.5 69.17 63.7 66 62.2 71.48 72.53 78.42 75.1 75.2 71.7
10/07/2019 18:42:15 67.01 66.87 68.52 63.7 66 62.2 72.47 72.5 78.37 75.1 75.2 71.7
10/07/2019 18:42:16 64.28 66.07 67.73 63.7 66 62.2 71.48 72.15 78.37 75 75.2 71.7
10/07/2019 18:42:17 63.82 65.24 67.73 63.7 66 62.2 71.7 71.97 78.37 75 75.2 71.7
10/07/2019 18:42:18 65.77 65.35 67.73 63.7 66 62.2 72.29 72.12 78.37 75 75.2 71.7
10/07/2019 18:42:19 64.73 65.53 67.73 63.7 66 62.2 71.29 72.3 78.37 75 75.2 71.7
10/07/2019 18:42:20 64.3 64.99 67.73 63.7 66 62.2 70.4 71.52 78.37 75 75.2 71.7
10/07/2019 18:42:21 66.39 66.33 67.73 63.7 66 62.2 71.34 71.35 78.37 75 75.2 71.7
10/07/2019 18:42:22 66.14 66.34 67.73 63.7 66 62.2 71.76 71.65 78.37 75 75.2 71.7
10/07/2019 18:42:23 63.51 66.21 67.54 63.7 66 62.2 72.39 72.21 78.37 75 75.2 71.8
10/07/2019 18:42:24 64.2 64.85 67.54 63.7 66 62.2 72.62 72.55 78.37 75 75.2 71.8
10/07/2019 18:42:25 65.57 65.29 67.54 63.7 66.1 62.2 72.99 72.92 78.37 75 75.2 71.8
10/07/2019 18:42:26 65.58 65.63 67.54 63.8 66.1 62.2 74.51 73.97 78.37 75 75.2 71.8
10/07/2019 18:42:27 65.59 65.55 67.54 63.8 66.1 62.2 74.51 74.55 78.02 75 75.2 71.8
10/07/2019 18:42:28 66.1 65.9 67.54 63.8 66.1 62.2 73.69 74.35 77.95 75 75.2 71.8
10/07/2019 18:42:29 66.17 66.1 67.54 63.8 66.1 62.2 74.51 74.41 77.95 75 75.2 71.8
10/07/2019 18:42:30 65.41 66.08 67.54 63.8 66.1 62.2 74.09 74.36 77.85 75 75.2 71.8
10/07/2019 18:42:31 65.46 65.69 67.54 63.8 66.1 62.2 74.53 74.59 77.85 75 75.2 71.8
10/07/2019 18:42:32 65.6 65.74 67.54 63.8 66.1 62.2 76.53 76.06 77.85 75 75.2 71.8
10/07/2019 18:42:33 65.75 65.83 67.54 63.8 66.1 62.2 77.05 77.11 77.79 75 75.2 71.8
10/07/2019 18:42:34 64.87 65.71 67.54 63.8 66.1 62.2 78.34 78.38 78.38 75 75.3 71.8
10/07/2019 18:42:35 64.71 65.17 67.54 63.8 66.1 62.2 74.23 77.5 78.38 75 75.3 71.8
10/07/2019 18:42:36 66.58 66.3 67.54 63.8 66.1 62.2 77.88 77.33 78.38 75 75.3 71.8
10/07/2019 18:42:37 65.21 66.17 67.54 63.8 66.1 62.3 79.28 78.91 78.91 75 75.3 71.8
10/07/2019 18:42:38 65.17 65.63 67.54 63.8 66.1 62.3 83.85 82.71 82.71 75.1 75.3 71.8
10/07/2019 18:42:39 65.27 65.38 67.54 63.8 66.1 62.3 82.5 83.02 83.02 75.2 75.3 71.8
10/07/2019 18:42:40 65.25 65.32 67.54 63.8 66.1 62.3 80.39 82.37 83.02 75.2 75.3 71.8
10/07/2019 18:42:41 65 65.33 67.54 63.8 66.1 62.3 81.92 81.91 83.02 75.3 75.3 71.8
10/07/2019 18:42:42 64.8 65.12 66.87 63.8 66.1 62.3 80.89 82.15 83.02 75.3 75.4 71.9
10/07/2019 18:42:43 65.99 65.71 66.87 63.8 66.1 62.3 83.8 83.49 83.49 75.4 75.4 71.9
10/07/2019 18:42:44 65.61 65.73 66.87 63.8 66.1 62.3 83.1 83.28 83.49 75.5 75.4 71.9
10/07/2019 18:42:45 65.49 65.63 66.34 63.8 66.1 62.3 81.15 82.78 83.49 75.5 75.4 71.9
10/07/2019 18:42:46 65.5 65.57 66.34 63.8 66.1 62.3 80.24 82.34 83.49 75.5 75.4 71.9
10/07/2019 18:42:47 66.1 66 66.34 63.9 66.1 62.3 80.5 80.98 83.49 75.6 75.5 71.9
10/07/2019 18:42:48 65.56 65.94 66.34 63.9 66.1 62.3 77.09 80.64 83.49 75.6 75.5 71.9
10/07/2019 18:42:49 65.29 65.71 66.34 63.9 66.1 62.3 80.2 80.19 83.49 75.6 75.5 71.9
10/07/2019 18:42:50 64.52 65.42 66.34 63.8 66.1 62.3 76.76 79.51 83.49 75.5 75.5 71.9
10/07/2019 18:42:51 64.39 64.89 66.34 63.8 66.1 62.3 75.96 77.88 83.49 75.5 75.5 71.9
10/07/2019 18:42:52 63.56 64.57 66.3 63.8 66.1 62.3 75.56 77.11 83.49 75.5 75.5 71.9
10/07/2019 18:42:53 63.94 64.02 66.3 63.8 66.1 62.3 75.65 76.4 83.49 75.5 75.5 71.9
10/07/2019 18:42:54 65.5 65.05 66.3 63.8 66.1 62.3 80.6 79.75 83.49 75.6 75.5 72
10/07/2019 18:42:55 65.51 65.38 66.3 63.8 66.1 62.3 80.23 80.81 83.49 75.6 75.5 72
10/07/2019 18:42:56 64.83 65.28 66.3 63.8 66.1 62.3 79.94 80.32 83.49 75.6 75.5 72
10/07/2019 18:42:57 65.32 65.26 66.3 63.8 66.1 62.3 80.25 80.65 83.49 75.7 75.5 72
10/07/2019 18:42:58 65.21 65.46 66.3 63.8 66.1 62.3 78.18 80.32 83.49 75.7 75.5 72
10/07/2019 18:42:59 64.95 65.19 66.3 63.8 66.1 62.3 78.5 79.51 83.49 75.7 75.5 72
10/07/2019 18:43:00 65.06 65.09 66.3 63.8 66.1 62.3 75.89 78.47 83.49 75.7 75.5 72
10/07/2019 18:43:01 64.12 65.05 66.3 63.8 66.1 62.3 75.38 76.89 83.49 75.7 75.5 72
10/07/2019 18:43:02 63.35 64.44 66.3 63.8 66.1 62.3 72.98 75.91 83.49 75.7 75.5 72
10/07/2019 18:43:03 63.47 63.8 66.3 63.8 66.1 62.3 76.59 76.27 83.49 75.7 75.6 72
10/07/2019 18:43:04 63.92 63.88 66.3 63.9 66.1 62.3 79.54 78.69 83.49 75.7 75.6 72
10/07/2019 18:43:05 74.95 73.29 73.29 64 66.1 62.3 78.96 79.37 83.49 75.7 75.6 72
10/07/2019 18:43:06 68.31 72.23 73.29 64 66.2 62.3 74.12 78.4 83.49 75.7 75.6 72
10/07/2019 18:43:07 68.16 70.17 73.29 64.1 66.2 62.3 74.37 76.24 83.49 75.7 75.6 72
10/07/2019 18:43:08 64.51 69.12 73.29 64.1 66.2 62.3 73.79 75.02 83.49 75.7 75.6 72
10/07/2019 18:43:09 60.3 66.71 73.29 64.1 66.2 62.3 73.01 74.39 83.49 75.7 75.6 72
10/07/2019 18:43:10 60.47 63.82 73.29 64.1 66.2 62.3 72.65 73.53 83.49 75.7 75.6 72
10/07/2019 18:43:11 58.87 62.2 73.29 64.1 66.2 62.3 72.23 73.09 83.49 75.7 75.6 72
10/07/2019 18:43:12 70.89 69.65 73.29 64.1 66.2 62.4 73.71 73.5 83.49 75.7 75.6 72
10/07/2019 18:43:13 71.47 70.97 73.29 64.2 66.2 62.4 73.46 73.8 83.28 75.7 75.6 72
10/07/2019 18:43:14 78.22 77.47 77.47 64.5 66.3 62.4 78.38 77.82 82.78 75.8 75.6 72
10/07/2019 18:43:15 63.06 76.8 77.47 64.5 66.3 62.4 68.56 77.23 82.34 75.8 75.6 72
10/07/2019 18:43:16 61.06 72.8 77.47 64.5 66.3 62.4 68.96 73.84 80.98 75.7 75.6 72
10/07/2019 18:43:17 58.87 69.06 77.47 64.5 66.3 62.4 68.18 71.53 80.81 75.7 75.6 72
10/07/2019 18:43:18 61.09 65.47 77.47 64.5 66.3 62.4 69.18 69.67 80.81 75.7 75.6 72
10/07/2019 18:43:19 61.97 63.41 77.47 64.5 66.3 62.4 69.74 69.91 80.81 75.7 75.6 72
10/07/2019 18:43:20 62.62 62.72 77.47 64.5 66.3 62.4 69.56 69.76 80.81 75.7 75.6 72
10/07/2019 18:43:21 63.26 63.22 77.47 64.5 66.3 62.4 69.05 69.52 80.81 75.7 75.6 72
10/07/2019 18:43:22 63.59 63.57 77.47 64.5 66.3 62.4 70.36 70.17 80.81 75.7 75.6 72
10/07/2019 18:43:23 67.11 66.81 77.47 64.5 66.3 62.4 72.65 71.82 80.81 75.7 75.6 72
10/07/2019 18:43:24 64.23 65.45 77.47 64.5 66.3 62.4 72.28 72.37 80.81 75.7 75.6 72
10/07/2019 18:43:25 63.88 64.71 77.47 64.5 66.3 62.4 70.49 72.02 80.65 75.7 75.6 72
10/07/2019 18:43:26 63.23 64.22 77.47 64.5 66.3 62.4 70.19 71.2 80.65 75.7 75.6 72
10/07/2019 18:43:27 63.62 63.65 77.47 64.5 66.3 62.4 78.05 76.94 80.32 75.7 75.6 72
10/07/2019 18:43:28 63.1 63.65 77.47 64.5 66.3 62.4 73.7 77.04 79.51 75.7 75.6 72
10/07/2019 18:43:29 62.99 63.32 77.47 64.5 66.3 62.4 73.32 75.03 79.37 75.7 75.6 72
10/07/2019 18:43:30 62.68 63.18 77.47 64.5 66.3 62.4 74.58 74.46 79.37 75.7 75.6 72
10/07/2019 18:43:31 62.23 62.79 77.47 64.5 66.3 62.4 73.16 74.45 79.37 75.7 75.6 72.1
10/07/2019 18:43:32 61.48 62.47 77.47 64.5 66.3 62.4 71.92 73.9 79.37 75.7 75.6 72.1
10/07/2019 18:43:33 62.08 62.01 77.47 64.5 66.3 62.4 68.29 72.57 79.37 75.7 75.6 72.1
10/07/2019 18:43:34 61.49 62.01 77.47 64.5 66.3 62.4 68.61 70.46 79.37 75.7 75.6 72.1
10/07/2019 18:43:35 61.29 61.68 77.47 64.5 66.3 62.4 69 69.42 78.4 75.7 75.6 72.1
10/07/2019 18:43:36 61.92 61.84 77.47 64.5 66.3 62.4 69.41 69.51 77.82 75.7 75.6 72.1
10/07/2019 18:43:37 60.76 61.94 77.47 64.5 66.3 62.4 68.48 69.49 77.82 75.7 75.6 72.1
10/07/2019 18:43:38 57.39 60.98 77.47 64.5 66.3 62.4 68.43 68.88 77.82 75.7 75.6 72.1
10/07/2019 18:43:39 63.56 63.4 77.47 64.5 66.3 62.4 69.48 69.43 77.82 75.7 75.6 72.1
10/07/2019 18:43:40 71.67 70.87 77.47 64.6 66.3 62.5 74.33 73.64 77.82 75.7 75.6 72.1
10/07/2019 18:43:41 61.76 70.38 77.47 64.6 66.3 62.5 69.78 73.36 77.82 75.7 75.6 72.1
10/07/2019 18:43:42 70.45 69.8 77.47 64.6 66.3 62.5 75.56 74.77 77.82 75.7 75.6 72.1
10/07/2019 18:43:43 78.54 77.51 77.51 65 66.4 62.5 80.58 79.73 79.73 75.7 75.6 72.1
10/07/2019 18:43:44 69.88 77.08 77.51 65 66.4 62.5 73.43 79.36 79.73 75.7 75.6 72.1
10/07/2019 18:43:45 56.98 73.88 77.51 65 66.4 62.5 68.82 76.53 79.73 75.7 75.6 72.1
10/07/2019 18:43:46 58.84 69.79 77.51 65 66.4 62.5 68.96 73.33 79.73 75.7 75.6 72.1
10/07/2019 18:43:47 59.67 66.12 77.51 65 66.4 62.5 71.5 71.75 79.73 75.7 75.6 72.1
10/07/2019 18:43:48 60.22 63.17 77.51 65 66.4 62.5 71.39 71.8 79.73 75.7 75.6 72.1
10/07/2019 18:43:49 56.87 61.95 77.51 65 66.4 62.5 72.89 72.65 79.73 75.7 75.6 72.1
10/07/2019 18:43:50 59.38 59.79 77.51 65 66.4 62.5 70.93 72.87 79.73 75.7 75.6 72.1
10/07/2019 18:43:51 56.95 59.39 77.51 65 66.4 62.5 74.51 73.95 79.73 75.7 75.6 72.1
10/07/2019 18:43:52 56.65 58.03 77.51 64.9 66.4 62.5 72.73 74.21 79.73 75.7 75.6 72.1
10/07/2019 18:43:53 57.66 57.87 77.51 64.9 66.4 62.5 69.9 73.06 79.73 75.7 75.6 72.1
10/07/2019 18:43:54 56.43 57.32 77.51 64.9 66.4 62.5 68.85 71.2 79.73 75.7 75.6 72.1
10/07/2019 18:43:55 56.22 56.84 77.51 64.9 66.4 62.5 70.08 70.8 79.73 75.7 75.6 72.1
10/07/2019 18:43:56 56.16 56.43 77.51 64.9 66.4 62.5 68.9 69.9 79.73 75.7 75.6 72.1
10/07/2019 18:43:57 56.21 56.33 77.51 64.9 66.4 62.5 68.08 69.2 79.73 75.7 75.6 72.1
10/07/2019 18:43:58 55.84 56.2 77.51 64.9 66.4 62.5 66.43 68.49 79.73 75.7 75.6 72.1
10/07/2019 18:43:59 56.18 56.19 77.51 64.9 66.3 62.5 67.53 67.78 79.73 75.6 75.6 72.1
10/07/2019 18:44:00 56.4 56.35 77.51 64.9 66.3 62.5 67.99 68.02 79.73 75.6 75.6 72.1
10/07/2019 18:44:01 57.42 57.22 77.51 64.9 66.3 62.5 68.71 68.78 79.73 75.6 75.6 72.1
10/07/2019 18:44:02 57.37 57.48 77.51 64.9 66.3 62.5 68.38 68.52 79.73 75.6 75.6 72.1
10/07/2019 18:44:03 58.89 58.6 77.51 64.9 66.3 62.5 68.3 68.59 79.73 75.6 75.6 72.1
10/07/2019 18:44:04 59.16 59.47 77.51 64.9 66.3 62.5 67.96 68.67 79.73 75.6 75.6 72.1
10/07/2019 18:44:05 57.67 59.58 77.51 64.9 66.3 62.5 68.07 68.48 79.73 75.6 75.6 72.1
10/07/2019 18:44:06 58.73 59.33 77.51 64.8 66.3 62.5 66.89 68.25 79.73 75.6 75.6 72.1
10/07/2019 18:44:07 55.8 58.67 77.51 64.8 66.3 62.5 67.16 67.56 79.73 75.6 75.6 72.1
10/07/2019 18:44:08 57.7 57.79 77.51 64.8 66.3 62.5 66.68 67.26 79.73 75.6 75.6 72.1
10/07/2019 18:44:09 56.44 57.82 77.51 64.8 66.3 62.5 65.15 67.06 79.73 75.6 75.5 72.1
10/07/2019 18:44:10 59.77 58.96 77.51 64.8 66.3 62.5 65.53 65.99 79.73 75.6 75.5 72.1
10/07/2019 18:44:11 58.56 59.37 77.51 64.8 66.3 62.5 65.88 65.98 79.73 75.6 75.5 72.1
10/07/2019 18:44:12 58.29 58.65 77.51 64.8 66.3 62.5 66.83 66.64 79.73 75.5 75.5 72.1
10/07/2019 18:44:13 65.24 64.47 77.08 64.8 66.3 62.5 68.57 68.03 79.36 75.5 75.5 72.1
10/07/2019 18:44:14 66.2 66.36 73.88 64.8 66.3 62.5 68.94 69.33 76.53 75.5 75.5 72.1
10/07/2019 18:44:15 65.67 66.67 69.79 64.8 66.3 62.5 68.39 69.29 74.21 75.5 75.5 72.1
10/07/2019 18:44:16 58.53 65.16 66.67 64.8 66.3 62.5 64.99 68.14 74.21 75.5 75.5 72.1
10/07/2019 18:44:17 59.31 62.69 66.67 64.8 66.3 62.5 66.26 66.92 74.21 75.5 75.5 72.1
10/07/2019 18:44:18 56.28 60.42 66.67 64.8 66.3 62.5 65.77 66.32 74.21 75.5 75.5 72.1
10/07/2019 18:44:19 66.17 65.53 66.67 64.8 66.3 62.5 68.07 67.84 74.21 75.5 75.5 72.1
10/07/2019 18:44:20 58.28 65.28 66.67 64.8 66.3 62.5 65.64 67.69 74.21 75.5 75.5 72.1
10/07/2019 18:44:21 56.21 62.27 66.67 64.8 66.3 62.5 65.34 66.64 74.21 75.5 75.5 72.1
10/07/2019 18:44:22 55.75 59.53 66.67 64.8 66.3 62.5 65.01 65.93 73.06 75.5 75.5 72.1
10/07/2019 18:44:23 56.98 57.55 66.67 64.8 66.3 62.5 66.59 66.15 71.2 75.5 75.5 72.1
10/07/2019 18:44:24 56.8 57.31 66.67 64.8 66.3 62.5 64.93 66.2 70.8 75.5 75.5 72.1
10/07/2019 18:44:25 55.82 56.92 66.67 64.8 66.3 62.5 65.33 65.72 69.9 75.4 75.5 72.1
10/07/2019 18:44:26 56.47 56.45 66.67 64.8 66.3 62.5 64.92 65.35 69.33 75.4 75.5 72.1
10/07/2019 18:44:27 56.19 56.41 66.67 64.8 66.3 62.5 65.32 65.24 69.33 75.4 75.5 72.1
10/07/2019 18:44:28 57.57 57.2 66.67 64.8 66.3 62.5 65.57 65.46 69.33 75.4 75.5 72.1
10/07/2019 18:44:29 56.62 57.26 66.67 64.7 66.3 62.5 66.4 66.32 69.33 75.4 75.5 72.1
10/07/2019 18:44:30 56.14 56.82 66.67 64.7 66.3 62.5 65.97 66.09 69.33 75.4 75.5 72.1
10/07/2019 18:44:31 56.66 56.63 66.67 64.7 66.3 62.5 65.48 66.25 69.33 75.4 75.5 72.1
10/07/2019 18:44:32 56.12 56.76 66.67 64.7 66.3 62.5 65.11 65.72 69.33 75.4 75.5 72.1
10/07/2019 18:44:33 56.4 56.37 66.67 64.7 66.3 62.5 65.35 65.43 69.33 75.4 75.5 72.1
10/07/2019 18:44:34 57.21 57.02 66.67 64.7 66.3 62.5 65.69 65.65 69.33 75.4 75.5 72.1
10/07/2019 18:44:35 56.36 57.02 66.67 64.7 66.3 62.5 65.47 65.65 69.33 75.4 75.5 72.1
10/07/2019 18:44:36 56.07 56.7 66.67 64.7 66.3 62.5 65.56 66.13 69.33 75.4 75.5 72.1
10/07/2019 18:44:37 56.37 56.46 66.67 64.7 66.3 62.5 65.89 65.86 69.33 75.4 75.5 72.1
10/07/2019 18:44:38 56.52 56.52 66.67 64.7 66.3 62.5 65.58 65.79 69.33 75.3 75.5 72.1
10/07/2019 18:44:39 56.25 56.5 66.67 64.7 66.3 62.5 64.67 65.68 69.33 75.3 75.5 72.1
10/07/2019 18:44:40 57.21 57.07 66.67 64.7 66.3 62.5 65.1 65.32 69.33 75.3 75.5 72.1
10/07/2019 18:44:41 56.58 57.02 66.67 64.7 66.3 62.5 64.53 65.08 69.33 75.3 75.5 72.1
10/07/2019 18:44:42 55.79 56.75 66.67 64.7 66.3 62.5 65.38 65.32 69.33 75.3 75.5 72.1
10/07/2019 18:44:43 58.67 57.92 66.67 64.7 66.3 62.5 66.32 66.19 69.33 75.3 75.5 72.1
10/07/2019 18:44:44 56.11 57.95 66.67 64.6 66.3 62.5 65.46 65.86 69.29 75.3 75.5 72.1
10/07/2019 18:44:45 56.88 57.22 65.53 64.6 66.3 62.5 65.78 65.97 68.14 75.3 75.5 72.1
10/07/2019 18:44:46 56.67 57.04 65.53 64.6 66.3 62.6 65.01 65.82 67.84 75.3 75.5 72.1
10/07/2019 18:44:47 57.13 57.14 65.53 64.6 66.3 62.6 66.26 66.07 67.84 75.3 75.5 72.1
10/07/2019 18:44:48 57.76 57.56 65.53 64.6 66.3 62.6 66.03 66.08 67.84 75.3 75.5 72.1
10/07/2019 18:44:49 57.91 57.97 65.28 64.6 66.3 62.6 66.47 66.37 67.69 75.3 75.5 72.1
10/07/2019 18:44:50 58 57.97 62.27 64.6 66.3 62.6 66.92 66.84 66.84 75.3 75.5 72.1
10/07/2019 18:44:51 57.64 58.1 59.53 64.6 66.3 62.6 65.57 66.64 66.84 75.2 75.5 72.1
10/07/2019 18:44:52 55.29 57.63 58.1 64.6 66.3 62.6 64.51 65.97 66.84 75.2 75.5 72.1
10/07/2019 18:44:53 55.82 56.38 58.1 64.6 66.3 62.6 65.68 65.57 66.84 75.2 75.5 72.1
10/07/2019 18:44:54 56.66 56.66 58.1 64.6 66.3 62.6 66.91 66.65 66.84 75.2 75.5 72.1
10/07/2019 18:44:55 56.58 56.95 58.1 64.6 66.3 62.6 65.18 66.55 66.84 75.2 75.5 72.1
10/07/2019 18:44:56 57.79 57.53 58.1 64.6 66.3 62.6 66.23 66.31 66.84 75.2 75.5 72.1
10/07/2019 18:44:57 56.66 57.31 58.1 64.6 66.3 62.6 65.91 66.16 66.84 75.2 75.5 72.1
10/07/2019 18:44:58 57.99 58.11 58.11 64.5 66.3 62.6 65.51 66.28 66.84 75.2 75.5 72.1
10/07/2019 18:44:59 57.04 57.52 58.11 64.5 66.3 62.6 65.46 65.63 66.84 75.2 75.5 72.1
10/07/2019 18:45:00 58.03 58.04 58.11 64.5 66.3 62.6 65.54 65.75 66.84 75.2 75.5 72.1
10/07/2019 18:45:01 58.56 58.39 58.39 64.5 66.3 62.6 66.02 65.95 66.84 75.2 75.5 72.1
10/07/2019 18:45:02 57.41 58.48 58.48 64.5 66.3 62.6 66.26 66.18 66.84 75.2 75.5 72.1
10/07/2019 18:45:03 62.23 61.9 61.9 64.5 66.3 62.6 67.51 67.37 67.37 75.2 75.5 72.1
10/07/2019 18:45:04 56.26 61.5 61.9 64.5 66.3 62.6 65.39 67.26 67.37 75.2 75.5 72.1
10/07/2019 18:45:05 55.98 58.98 61.9 64.5 66.3 62.6 65.6 66.3 67.37 75.1 75.5 72.1
10/07/2019 18:45:06 56.26 57.32 61.9 64.5 66.3 62.6 65.44 65.77 67.37 75.1 75.5 72.1
10/07/2019 18:45:07 65.95 64.38 64.38 64.5 66.3 62.6 69.52 68.64 68.64 75.1 75.5 72.1
10/07/2019 18:45:08 61.22 64.16 64.38 64.5 66.3 62.6 66.86 68.29 68.64 75.1 75.5 72.1
10/07/2019 18:45:09 58.47 62.22 64.38 64.5 66.3 62.6 66.04 67.37 68.64 75.1 75.5 72.1
10/07/2019 18:45:10 56.64 60.04 64.38 64.5 66.3 62.6 64.87 66.55 68.64 75.1 75.5 72.1
10/07/2019 18:45:11 56.89 58.16 64.38 64.5 66.3 62.6 65.22 65.62 68.64 75.1 75.5 72.1
10/07/2019 18:45:12 58.8 58.68 64.38 64.5 66.3 62.6 65.82 65.77 68.64 75.1 75.4 72.1
10/07/2019 18:45:13 61.82 61.49 64.38 64.5 66.3 62.6 66.75 66.6 68.64 75.1 75.4 72.1
10/07/2019 18:45:14 71.64 70.46 70.46 64.5 66.3 62.6 72.35 71.37 71.37 75.1 75.4 72.1
10/07/2019 18:45:15 62 69.03 70.46 64.5 66.3 62.6 66.15 70.38 71.37 75.1 75.4 72.1
10/07/2019 18:45:16 59.44 65.86 70.46 64.5 66.3 62.6 65.83 68.14 71.37 75.1 75.4 72.1
10/07/2019 18:45:17 60.51 62.89 70.46 64.5 66.3 62.6 65.7 66.85 71.37 75.1 75.4 72.1
10/07/2019 18:45:18 58.65 61.52 70.46 64.5 66.3 62.6 65.29 66.14 71.37 75.1 75.4 72.1
10/07/2019 18:45:19 58.5 59.99 70.46 64.5 66.3 62.6 66.18 66.14 71.37 75 75.4 72.1
10/07/2019 18:45:20 59.05 59.43 70.46 64.5 66.3 62.6 67.08 66.79 71.37 75 75.4 72.1
10/07/2019 18:45:21 58.84 59.37 70.46 64.5 66.3 62.6 66.25 67 71.37 75 75.4 72.1
10/07/2019 18:45:22 59.69 59.68 70.46 64.5 66.3 62.6 68.78 68.3 71.37 75 75.4 72.1
10/07/2019 18:45:23 59.95 60.08 70.46 64.5 66.3 62.6 67.24 68.29 71.37 75 75.4 72.1
10/07/2019 18:45:24 57.75 59.99 70.46 64.5 66.3 62.6 65.65 67.57 71.37 75 75.4 72.1
10/07/2019 18:45:25 58.16 58.84 70.46 64.5 66.3 62.6 66.54 67.17 71.37 75 75.4 72.1
10/07/2019 18:45:26 60.82 60.33 70.46 64.5 66.3 62.6 66.95 66.94 71.37 75 75.4 72.1
10/07/2019 18:45:27 57.88 59.74 70.46 64.5 66.3 62.6 66.07 66.64 71.37 75 75.4 72.1
10/07/2019 18:45:28 55.7 58.47 70.46 64.5 66.3 62.6 65.28 66.32 71.37 75 75.4 72.1
10/07/2019 18:45:29 55.36 57 70.46 64.5 66.3 62.6 65.26 65.99 71.37 75 75.4 72.1
10/07/2019 18:45:30 56.01 56.14 70.46 64.5 66.3 62.6 64.86 65.37 71.37 75 75.4 72.1
10/07/2019 18:45:31 55.53 56.14 70.46 64.4 66.3 62.6 64.47 65.18 71.37 74.9 75.4 72.1
10/07/2019 18:45:32 55.81 55.9 70.46 64.4 66.3 62.6 65.22 65.05 71.37 74.9 75.4 72.1
10/07/2019 18:45:33 55.66 55.82 70.46 64.4 66.3 62.6 65.07 65.34 71.37 74.9 75.4 72.1
10/07/2019 18:45:34 56.17 56.07 70.46 64.4 66.3 62.6 64.88 65.04 71.37 74.9 75.4 72.1
10/07/2019 18:45:35 56.39 56.36 70.46 64.4 66.3 62.6 65.53 65.48 71.37 74.9 75.4 72.1
10/07/2019 18:45:36 57.7 57.33 70.46 64.4 66.3 62.6 65.42 65.6 71.37 74.9 75.4 72.1
10/07/2019 18:45:37 56.31 57.36 70.46 64.4 66.3 62.6 65.63 65.8 71.37 74.9 75.4 72.1
10/07/2019 18:45:38 55.86 56.72 70.46 64.4 66.3 62.6 65.12 65.56 71.37 74.9 75.4 72.1
10/07/2019 18:45:39 56.17 56.34 70.46 64.4 66.3 62.6 65.92 65.8 71.37 74.9 75.4 72.1
10/07/2019 18:45:40 55.47 56.24 70.46 64.4 66.3 62.6 64.8 65.66 71.37 74.9 75.4 72.1
10/07/2019 18:45:41 58.06 57.79 70.46 64.4 66.3 62.6 66.55 66.34 71.37 74.9 75.4 72.1
10/07/2019 18:45:42 56.19 57.83 70.46 64.4 66.3 62.6 65.53 66.3 71.37 74.9 75.4 72.1
10/07/2019 18:45:43 55.66 56.75 70.46 64.4 66.3 62.6 64.74 65.77 71.37 74.9 75.4 72.1
10/07/2019 18:45:44 56 56.32 69.03 64.4 66.3 62.6 64.53 65.39 70.38 74.8 75.4 72.1
10/07/2019 18:45:45 63.84 63.02 65.86 64.4 66.3 62.6 68.42 67.83 68.3 74.8 75.4 72.1
10/07/2019 18:45:46 56.17 61.8 63.02 64.4 66.3 62.6 65.34 67.17 68.3 74.8 75.4 72.1
10/07/2019 18:45:47 56.85 59.21 63.02 64.3 66.3 62.6 65.39 66.19 68.3 74.8 75.4 72.1
10/07/2019 18:45:48 57.85 58.31 63.02 64.3 66.3 62.6 66.19 66.11 68.3 74.8 75.4 72.1
10/07/2019 18:45:49 55.94 57.7 63.02 64.3 66.3 62.6 65.56 66.23 68.3 74.7 75.4 72.1
10/07/2019 18:45:50 56.47 56.75 63.02 64.3 66.3 62.6 65.72 65.94 68.3 74.7 75.4 72.1
10/07/2019 18:45:51 60.2 59.38 63.02 64.3 66.3 62.6 67.43 67 68.3 74.7 75.4 72.1
10/07/2019 18:45:52 59.99 60.19 63.02 64.3 66.3 62.6 68.48 68.01 68.29 74.7 75.4 72.1
10/07/2019 18:45:53 56.23 59.58 63.02 64.3 66.2 62.6 66.74 67.89 68.01 74.7 75.4 72.1
10/07/2019 18:45:54 55.64 57.77 63.02 64.3 66.2 62.6 66.35 67.3 68.01 74.6 75.4 72.1
10/07/2019 18:45:55 58.2 57.88 63.02 64.3 66.2 62.6 66.8 66.97 68.01 74.6 75.4 72.1
10/07/2019 18:45:56 63.33 63.02 63.02 64.3 66.2 62.6 69.58 69.24 69.24 74.6 75.4 72.1
10/07/2019 18:45:57 64.03 65.22 65.22 64.3 66.2 62.6 69 70.19 70.19 74.6 75.4 72.1
10/07/2019 18:45:58 56.09 62.97 65.22 64.3 66.2 62.6 65.89 68.74 70.19 74.6 75.4 72.1
10/07/2019 18:45:59 62.21 62.28 65.22 64.3 66.2 62.6 69.7 69.5 70.19 74.5 75.4 72.1
10/07/2019 18:46:00 58.63 61.35 65.22 64.3 66.2 62.6 67.16 68.97 70.19 74.5 75.4 72.1
10/07/2019 18:46:01 69.38 68.19 68.19 64.3 66.3 62.6 72.85 71.93 71.93 74.5 75.4 72.1
10/07/2019 18:46:02 61.67 67.65 68.19 64.3 66.3 62.6 66.83 71.47 71.93 74.5 75.4 72.1
10/07/2019 18:46:03 61.16 64.79 68.19 64.3 66.3 62.6 70.14 70.49 71.93 74.5 75.4 72.1
10/07/2019 18:46:04 56 62.88 68.19 64.3 66.3 62.6 66.68 69.77 71.93 74.5 75.4 72.1
10/07/2019 18:46:05 56.19 59.93 68.19 64.3 66.3 62.6 65.5 68.17 71.93 74.5 75.4 72.1
10/07/2019 18:46:06 55.78 58 68.19 64.3 66.3 62.6 65.54 66.72 71.93 74.4 75.4 72.1
10/07/2019 18:46:07 56.18 56.75 68.19 64.3 66.2 62.6 66.5 66.47 71.93 74.4 75.4 72.1
10/07/2019 18:46:08 55.87 56.65 68.19 64.3 66.2 62.6 65.25 66.33 71.93 74.4 75.4 72.1
10/07/2019 18:46:09 62.16 61.22 68.19 64.3 66.2 62.6 67.13 66.9 71.93 74.4 75.4 72.1
10/07/2019 18:46:10 60.43 61.03 68.19 64.3 66.2 62.6 65.68 66.38 71.93 74.3 75.3 72.1
10/07/2019 18:46:11 63.25 64.09 68.19 64.3 66.2 62.6 67.14 67.67 71.93 74.3 75.3 72.1
10/07/2019 18:46:12 61.74 62.78 68.19 64.3 66.2 62.6 66.66 67.08 71.93 74.3 75.3 72.1
10/07/2019 18:46:13 68.43 67.49 68.19 64.3 66.3 62.6 70.55 69.81 71.93 74.3 75.3 72.1
10/07/2019 18:46:14 59.2 67.48 68.19 64.3 66.3 62.6 66.25 69.96 71.93 74.2 75.3 72.1
10/07/2019 18:46:15 66.49 66.95 68.19 64.3 66.3 62.6 69.15 69.5 71.93 74.2 75.3 72.1
10/07/2019 18:46:16 57.32 65.34 68.19 64.3 66.3 62.6 65.46 68.43 71.93 74.2 75.3 72.1
10/07/2019 18:46:17 58.25 62.2 68.19 64.3 66.3 62.6 65.69 66.89 71.93 74.2 75.3 72.1
10/07/2019 18:46:18 58.42 60.27 68.19 64.3 66.3 62.6 66.07 66.52 71.93 74.2 75.3 72.1
10/07/2019 18:46:19 56.29 59.13 68.19 64.3 66.3 62.6 65.3 66.18 71.93 74.1 75.3 72.1
10/07/2019 18:46:20 56.11 57.7 68.19 64.2 66.2 62.6 64.8 65.85 71.93 74.1 75.3 72.1
10/07/2019 18:46:21 55.56 56.71 68.19 64.2 66.2 62.6 64.75 65.03 71.93 74.1 75.3 72.1
10/07/2019 18:46:22 55.29 56.02 68.19 64.2 66.2 62.6 64.89 65.06 71.93 74.1 75.3 72.1
10/07/2019 18:46:23 55.36 55.58 68.19 64.2 66.2 62.6 65.52 65.38 71.93 74.1 75.3 72.1
10/07/2019 18:46:24 54.91 55.51 68.19 64.2 66.2 62.6 64.33 65.39 71.93 74 75.3 72.1
10/07/2019 18:46:25 56.55 56.07 68.19 64.2 66.2 62.6 64.82 64.88 71.93 74 75.3 72.1
10/07/2019 18:46:26 55.14 56.08 68.19 64.2 66.2 62.6 64.41 64.85 71.93 74 75.3 72.1
10/07/2019 18:46:27 66.02 64.96 68.19 64.2 66.2 62.6 69.63 68.98 71.93 74 75.3 72.1
10/07/2019 18:46:28 58.9 65 68.19 64.2 66.2 62.6 66.95 69.17 71.93 73.9 75.3 72.1
10/07/2019 18:46:29 56.79 61.98 68.19 64.2 66.2 62.6 66.1 67.56 71.93 73.9 75.3 72.1
10/07/2019 18:46:30 55.91 59.46 68.19 64.2 66.2 62.6 64.68 66.64 71.93 73.9 75.3 72.1
10/07/2019 18:46:31 55.31 57.58 67.65 64.2 66.2 62.6 65.36 66.02 71.47 73.9 75.3 72.1
10/07/2019 18:46:32 55.77 56.24 67.49 64.2 66.2 62.6 65.3 65.44 70.49 73.9 75.3 72.1
10/07/2019 18:46:33 56.08 56.24 67.49 64.1 66.2 62.6 65.04 65.38 69.96 73.8 75.3 72.1
10/07/2019 18:46:34 58.61 58.09 67.49 64.1 66.2 62.6 65.59 65.59 69.96 73.8 75.3 72.1
10/07/2019 18:46:35 59.68 60.08 67.49 64.1 66.2 62.6 65.64 66 69.96 73.7 75.3 72.1
10/07/2019 18:46:36 66.98 66.02 67.49 64.1 66.2 62.6 74.97 73.68 73.68 73.7 75.3 72.1
10/07/2019 18:46:37 56.59 64.3 67.49 64.1 66.2 62.6 65.06 72.17 73.68 73.7 75.3 72.1
10/07/2019 18:46:38 56.07 61.12 67.49 64.1 66.2 62.6 64.75 69.12 73.68 73.6 75.3 72.1
10/07/2019 18:46:39 57.43 58.85 67.49 64.1 66.2 62.6 67.12 67.48 73.68 73.6 75.3 72.1
10/07/2019 18:46:40 57.4 57.89 67.49 64 66.2 62.6 68.66 68.62 73.68 73.6 75.3 72.1
10/07/2019 18:46:41 68.41 67.63 67.63 64 66.2 62.6 71.26 71.04 73.68 73.5 75.3 72.1
10/07/2019 18:46:42 58.96 66.94 67.63 64 66.2 62.6 66.58 70.58 73.68 73.5 75.3 72.1
10/07/2019 18:46:43 56.73 63.58 67.63 64 66.2 62.6 65.4 68.44 73.68 73.4 75.3 72.1
10/07/2019 18:46:44 56.89 60.62 67.63 64 66.2 62.6 66.41 66.82 73.68 73.4 75.3 72.1
10/07/2019 18:46:45 57.59 58.69 67.63 63.9 66.2 62.6 65.58 66.58 73.68 73.4 75.3 72.1
10/07/2019 18:46:46 56.24 58.16 67.63 63.9 66.2 62.6 66.47 66.38 73.68 73.3 75.3 72.1
10/07/2019 18:46:47 57.01 57.25 67.63 63.9 66.2 62.6 66.21 66.63 73.68 73.3 75.3 72.1
10/07/2019 18:46:48 56.75 56.93 67.63 63.9 66.2 62.6 66.89 66.73 73.68 73.3 75.3 72.1
10/07/2019 18:46:49 56.66 56.88 67.63 63.8 66.2 62.6 66.25 66.82 73.68 73.2 75.3 72.1
10/07/2019 18:46:50 56.73 56.88 67.63 63.8 66.2 62.6 66.18 66.38 73.68 73.2 75.3 72.1
10/07/2019 18:46:51 56.32 56.7 67.63 63.8 66.2 62.6 66.43 66.66 73.68 73.2 75.3 72.1
10/07/2019 18:46:52 59.63 58.73 67.63 63.8 66.2 62.6 67.97 67.56 73.68 73.2 75.3 72.1
10/07/2019 18:46:53 57.25 58.44 67.63 63.7 66.2 62.6 66.47 67.51 73.68 73.1 75.3 72.1
10/07/2019 18:46:54 56.62 57.68 67.63 63.7 66.2 62.6 65.84 66.86 73.68 73.1 75.3 72.1
10/07/2019 18:46:55 56.5 57.06 67.63 63.7 66.2 62.6 64.34 66.29 73.68 73.1 75.3 72.1
10/07/2019 18:46:56 57.35 57.19 67.63 63.7 66.2 62.6 65.37 65.47 73.68 73 75.3 72.1
10/07/2019 18:46:57 56.35 57.29 67.63 63.7 66.2 62.6 65.88 65.9 73.68 73 75.3 72.1
10/07/2019 18:46:58 56.17 56.7 67.63 63.7 66.2 62.6 67.32 66.95 73.68 73 75.3 72.1
10/07/2019 18:46:59 56.41 56.58 67.63 63.7 66.2 62.6 65.8 66.39 73.68 72.9 75.3 72.1
10/07/2019 18:47:00 55.47 56.27 67.63 63.7 66.2 62.6 65.5 66.21 73.68 72.9 75.3 72.1
10/07/2019 18:47:01 55.86 55.89 67.63 63.6 66.2 62.6 65.92 66.02 73.68 72.8 75.3 72.1
10/07/2019 18:47:02 56.3 56.23 67.63 63.6 66.2 62.6 65.65 65.87 73.68 72.8 75.3 72.1
10/07/2019 18:47:03 56.37 56.45 67.63 63.6 66.2 62.6 65.62 66.1 73.68 72.7 75.3 72.1
10/07/2019 18:47:04 56.79 56.6 67.63 63.6 66.2 62.6 65.99 65.95 73.68 72.7 75.3 72.1
10/07/2019 18:47:05 56.46 56.74 67.63 63.6 66.2 62.6 67.86 67.27 73.68 72.7 75.3 72.1
10/07/2019 18:47:06 56.47 56.61 67.63 63.5 66.2 62.6 65.84 67.37 72.17 72.6 75.3 72.1
10/07/2019 18:47:07 55.65 56.43 67.63 63.5 66.2 62.6 64.42 66.28 71.04 72.6 75.3 72.2
10/07/2019 18:47:08 56.11 56.12 67.63 63.5 66.2 62.6 65.58 65.53 71.04 72.6 75.3 72.2
10/07/2019 18:47:09 55.76 56.06 67.63 63.5 66.2 62.6 66.22 65.97 71.04 72.6 75.3 72.2
10/07/2019 18:47:10 55.98 56 67.63 63.5 66.2 62.6 66.19 66.16 71.04 72.6 75.2 72.2
10/07/2019 18:47:11 56.4 56.37 66.94 63.4 66.2 62.6 65.49 66.37 70.58 72.5 75.2 72.2
10/07/2019 18:47:12 56.27 56.4 63.58 63.4 66.2 62.6 65.54 65.77 68.44 72.5 75.2 72.2
10/07/2019 18:47:13 55.4 56.27 60.62 63.4 66.2 62.6 64.61 65.55 67.56 72.5 75.2 72.2
10/07/2019 18:47:14 55.93 55.91 58.73 63.4 66.2 62.6 66.2 65.93 67.56 72.5 75.2 72.2
10/07/2019 18:47:15 55.78 55.89 58.73 63.4 66.2 62.6 66.38 66.46 67.56 72.5 75.2 72.2
10/07/2019 18:47:16 56.12 56.07 58.73 63.3 66.2 62.6 67.22 66.96 67.56 72.5 75.2 72.2
10/07/2019 18:47:17 56.16 56.18 58.73 63.3 66.2 62.6 66.22 66.84 67.56 72.5 75.2 72.2
10/07/2019 18:47:18 56.64 56.49 58.73 63.3 66.2 62.6 66.26 66.79 67.56 72.5 75.2 72.2
10/07/2019 18:47:19 56.59 56.64 58.73 63.3 66.2 62.6 65.64 66.37 67.56 72.5 75.2 72.2
10/07/2019 18:47:20 57.91 57.58 58.73 63.3 66.2 62.6 66.21 66.24 67.56 72.5 75.2 72.2
10/07/2019 18:47:21 56.68 57.72 58.73 63.2 66.2 62.6 66.02 66.37 67.56 72.4 75.2 72.2
10/07/2019 18:47:22 56.52 56.99 58.44 63.2 66.2 62.6 65.64 66.12 67.51 72.4 75.2 72.2
10/07/2019 18:47:23 55.99 56.73 57.72 63.2 66.2 62.6 65.29 65.95 67.37 72.4 75.2 72.2
10/07/2019 18:47:24 56.11 56.35 57.72 63.2 66.2 62.6 65.4 65.56 67.37 72.4 75.2 72.2
10/07/2019 18:47:25 55.74 56.18 57.72 63.2 66.2 62.6 65.35 65.69 67.37 72.4 75.2 72.2
10/07/2019 18:47:26 56.22 56.18 57.72 63.1 66.2 62.6 68.57 67.87 67.87 72.4 75.2 72.2
10/07/2019 18:47:27 55.61 56.13 57.72 63.1 66.2 62.6 65.63 67.88 67.88 72.4 75.2 72.2
10/07/2019 18:47:28 60.53 59.48 59.48 63.1 66.2 62.7 66.21 66.66 67.88 72.3 75.2 72.2
10/07/2019 18:47:29 59.85 59.98 59.98 63.1 66.2 62.7 66.88 66.72 67.88 72.3 75.2 72.2
10/07/2019 18:47:30 59.97 61.05 61.05 63.1 66.2 62.7 66.25 67.12 67.88 72.3 75.2 72.2
10/07/2019 18:47:31 58.75 59.53 61.05 63 66.2 62.7 66.26 66.37 67.88 72.3 75.2 72.2
10/07/2019 18:47:32 57.7 59.15 61.05 63 66.2 62.7 66.21 66.38 67.88 72.3 75.2 72.2
10/07/2019 18:47:33 58.06 58.44 61.05 63 66.2 62.7 66.59 66.5 67.88 72.2 75.2 72.2
10/07/2019 18:47:34 57.26 58.16 61.05 63 66.2 62.7 67.68 67.36 67.88 72.2 75.2 72.2
10/07/2019 18:47:35 58.83 58.5 61.05 63 66.2 62.7 68.16 68.07 68.07 72.1 75.2 72.2
10/07/2019 18:47:36 57.2 58.35 61.05 62.9 66.2 62.7 66.04 67.72 68.07 72.1 75.2 72.2
10/07/2019 18:47:37 58.01 58.08 61.05 62.9 66.2 62.7 67.47 67.36 68.07 72 75.2 72.2
10/07/2019 18:47:38 60.58 59.81 61.05 62.9 66.2 62.7 68.6 68.38 68.38 71.8 75.2 72.2
10/07/2019 18:47:39 58.3 59.76 61.05 62.9 66.2 62.7 67.35 68.13 68.38 71.6 75.2 72.2
10/07/2019 18:47:40 58.3 58.89 61.05 62.9 66.1 62.7 65.99 67.61 68.38 71.5 75.2 72.2
10/07/2019 18:47:41 60.1 59.75 61.05 62.8 66.1 62.7 67.77 67.56 68.38 71.4 75.2 72.2
10/07/2019 18:47:42 58.63 59.64 61.05 62.8 66.1 62.7 66.55 67.44 68.38 71.2 75.2 72.2
10/07/2019 18:47:43 57.57 58.97 61.05 62.8 66.1 62.7 66.87 67.05 68.38 71 75.2 72.2
10/07/2019 18:47:44 57.48 58.17 61.05 62.8 66.1 62.7 66.01 66.9 68.38 70.7 75.2 72.2
10/07/2019 18:47:45 56.95 57.76 61.05 62.8 66.1 62.7 65.74 66.42 68.38 70.6 75.2 72.2
10/07/2019 18:47:46 56.8 57.34 61.05 62.7 66.1 62.7 65.56 66.07 68.38 70.5 75.2 72.2
10/07/2019 18:47:47 56.4 57.05 61.05 62.7 66.1 62.7 66 66.2 68.38 70.3 75.2 72.2
10/07/2019 18:47:48 56.45 56.69 61.05 62.7 66.1 62.7 65.36 65.9 68.38 70.2 75.2 72.2
10/07/2019 18:47:49 56.88 56.92 61.05 62.7 66.1 62.7 65.64 65.98 68.38 70.1 75.2 72.2
10/07/2019 18:47:50 56.67 56.84 61.05 62.6 66.1 62.7 65.38 65.64 68.38 70 75.2 72.2
10/07/2019 18:47:51 57.99 57.8 61.05 62.6 66.1 62.7 65.61 65.87 68.38 70 75.2 72.2
10/07/2019 18:47:52 55.87 57.59 61.05 62.6 66.1 62.7 65.24 65.57 68.38 69.9 75.1 72.2
10/07/2019 18:47:53 56.25 56.6 61.05 62.6 66.1 62.7 65.86 65.86 68.38 69.9 75.1 72.2
10/07/2019 18:47:54 55.76 56.39 61.05 62.6 66.1 62.7 64.71 65.78 68.38 69.7 75.1 72.2
10/07/2019 18:47:55 56.27 56.31 61.05 62.5 66.1 62.7 67.55 67.29 68.38 69.6 75.1 72.2
10/07/2019 18:47:56 55.85 56.44 61.05 62.5 66.1 62.7 66.31 67.71 68.38 69.4 75.1 72.2
10/07/2019 18:47:57 55.57 55.96 61.05 62.5 66.1 62.7 65.41 66.42 68.38 69.2 75.1 72.2
10/07/2019 18:47:58 55.51 55.78 61.05 62.5 66.1 62.7 64.54 65.95 68.38 69.1 75.1 72.2
10/07/2019 18:47:59 55.55 55.65 61.05 62.4 66.1 62.7 64.44 64.98 68.38 69 75.1 72.2
10/07/2019 18:48:00 55.94 55.92 59.81 62.4 66.1 62.7 64.56 65.03 68.38 68.9 75.1 72.2
10/07/2019 18:48:01 56.14 56.07 59.81 62.4 66.1 62.7 64.27 64.59 68.38 68.9 75.1 72.2
10/07/2019 18:48:02 55.97 56.14 59.81 62.4 66.1 62.7 64.65 64.67 68.38 68.9 75.1 72.2
10/07/2019 18:48:03 55.99 56.05 59.81 62.4 66.1 62.7 64.71 64.79 68.38 68.8 75.1 72.2
10/07/2019 18:48:04 56.65 56.45 59.81 62.4 66.1 62.7 65.47 65.32 68.38 68.6 75.1 72.2
10/07/2019 18:48:05 56.16 56.48 59.81 62.1 66.1 62.7 65.28 65.59 68.38 68.4 75.1 72.2
10/07/2019 18:48:06 56.41 56.38 59.81 62 66.1 62.7 65.4 65.48 68.38 68.4 75.1 72.2
10/07/2019 18:48:07 56.42 56.44 59.81 62 66.1 62.7 65.06 65.57 68.38 68.3 75.1 72.2
10/07/2019 18:48:08 56.07 56.41 59.76 62 66.1 62.7 64.59 65.18 68.13 68.3 75.1 72.2
10/07/2019 18:48:09 56.74 56.68 59.75 62 66.1 62.7 64.62 64.99 67.71 68.3 75.1 72.2
10/07/2019 18:48:10 56.45 56.67 59.75 61.9 66.1 62.7 65.13 65.15 67.71 68.2 75.1 72.2
10/07/2019 18:48:11 55.99 56.54 59.64 61.9 66.1 62.7 64.63 65.16 67.71 68.2 75.1 72.2
10/07/2019 18:48:12 56.47 56.42 58.97 61.8 66.1 62.7 65.52 65.3 67.71 68.2 75.1 72.2
10/07/2019 18:48:13 56.71 56.67 58.17 61.7 66.1 62.7 65.19 65.34 67.71 68.1 75.1 72.2
10/07/2019 18:48:14 56.26 56.72 57.8 61 66.1 62.7 64.64 65.44 67.71 68 75.1 72.2
10/07/2019 18:48:15 55.96 56.39 57.8 61 66.1 62.7 64.78 64.94 67.71 68 75.1 72.2
10/07/2019 18:48:16 56.26 56.35 57.8 61 66 62.7 64.88 65 67.71 67.9 75.1 72.2
10/07/2019 18:48:17 56.1 56.19 57.8 61 66 62.7 64.68 64.86 67.71 67.9 75.1 72.2
10/07/2019 18:48:18 55.97 56.13 57.8 61 66 62.7 65.1 65.17 67.71 67.9 75.1 72.2
10/07/2019 18:48:19 55.6 56.06 57.8 60.9 66 62.7 64.9 65.3 67.71 67.9 75.1 72.2
10/07/2019 18:48:20 55.73 55.9 57.8 60.9 66 62.7 65.1 65.24 67.71 67.9 75.1 72.2
10/07/2019 18:48:21 55.52 55.85 57.59 60.9 66 62.7 64 65.2 67.71 67.9 75.1 72.2
10/07/2019 18:48:22 55.48 55.63 56.72 60.9 66 62.7 64.39 64.59 67.71 67.9 75.1 72.2
10/07/2019 18:48:23 55.8 55.72 56.72 60.8 66 62.7 65.05 64.88 67.71 67.8 75.1 72.2
10/07/2019 18:48:24 56.06 55.95 56.72 60.8 66 62.7 65.35 65.19 67.71 67.8 75.1 72.2
10/07/2019 18:48:25 55.78 55.95 56.72 60.8 66 62.7 64.74 65.18 67.71 67.8 75.1 72.2
10/07/2019 18:48:26 55.71 55.9 56.72 60.8 66 62.7 65.42 65.44 66.42 67.8 75.1 72.2
10/07/2019 18:48:27 56.21 56.11 56.72 60.7 66 62.7 70.04 69.24 69.24 67.6 75.1 72.2
10/07/2019 18:48:28 56.1 56.13 56.72 60.7 66 62.7 65.45 68.89 69.24 67.6 75.1 72.2
10/07/2019 18:48:29 56.07 56.18 56.72 60.7 66 62.7 65.84 67.25 69.24 67.5 75.1 72.2
10/07/2019 18:48:30 56.78 56.64 56.72 60.7 66 62.7 65.35 66.23 69.24 67.5 75.1 72.2
10/07/2019 18:48:31 57.48 57.17 57.17 60.7 66 62.7 64.83 65.67 69.24 67.4 75.1 72.2
10/07/2019 18:48:32 58.33 58.04 58.04 60.7 66 62.7 66.01 65.85 69.24 67.4 75.1 72.2
10/07/2019 18:48:33 60.7 60.05 60.05 60.6 66 62.7 66.89 66.59 69.24 67.4 75.1 72.2
10/07/2019 18:48:34 61.8 61.44 61.44 60.6 66 62.7 66.99 66.93 69.24 67.4 75.1 72.2
10/07/2019 18:48:35 58.32 61.08 61.44 60.6 66 62.7 66.42 66.84 69.24 67.4 75.1 72.2
10/07/2019 18:48:36 57.87 59.5 61.44 60.6 66 62.7 66.25 66.79 69.24 67.4 75 72.2
10/07/2019 18:48:37 60.66 60.11 61.44 60.6 66 62.7 67.21 66.96 69.24 67.4 75 72.2
10/07/2019 18:48:38 59.34 59.91 61.44 60.6 66 62.7 66.07 66.87 69.24 67.4 75 72.2
10/07/2019 18:48:39 60.58 60.32 61.44 60.6 66 62.7 67.5 67.28 69.24 67.3 75 72.2
10/07/2019 18:48:40 60.96 60.89 61.44 60.4 66 62.7 66.64 67.35 69.24 67.3 75 72.2
10/07/2019 18:48:41 63.09 62.41 62.41 60.4 66 62.7 68.18 67.84 69.24 67.3 75 72.2
10/07/2019 18:48:42 59.11 62.32 62.41 60.3 66 62.7 66.42 67.84 69.24 67.2 75 72.2
10/07/2019 18:48:43 59.39 60.81 62.41 59.2 66 62.7 66.23 67.2 69.24 66.9 75 72.2
10/07/2019 18:48:44 57.04 59.9 62.41 59.1 66 62.7 64.45 66.67 69.24 66.8 75 72.2
10/07/2019 18:48:45 60.45 60.1 62.41 59.1 66 62.7 65.89 65.96 69.24 66.8 75 72.2
10/07/2019 18:48:46 58.61 60.11 62.41 59.1 66 62.7 66.12 66.42 69.24 66.8 75 72.2
10/07/2019 18:48:47 57.9 58.95 62.41 59.1 66 62.7 65.77 65.98 69.24 66.8 75 72.2
10/07/2019 18:48:48 61.13 60.42 62.41 59.1 66 62.7 66.24 66.35 69.24 66.7 75 72.2
10/07/2019 18:48:49 62.52 62.47 62.47 59.1 66 62.7 67.25 66.93 69.24 66.7 75 72.2
10/07/2019 18:48:50 58.67 61.17 62.47 59.1 66 62.7 65.68 66.72 69.24 66.7 75 72.2
10/07/2019 18:48:51 58.75 59.94 62.47 59.1 66 62.7 65.82 66.24 69.24 66.6 75 72.2
10/07/2019 18:48:52 58.54 59.24 62.47 59.1 66 62.7 65.7 65.94 69.24 66.5 75 72.2
10/07/2019 18:48:53 57.43 58.92 62.47 59.1 64.8 62.7 65.49 66.14 69.24 66.5 74.8 72.2
10/07/2019 18:48:54 57.87 58.17 62.47 59.1 64.8 62.7 66.3 66.12 69.24 66.5 74.8 72.2
10/07/2019 18:48:55 59.16 58.89 62.47 59.1 64.8 62.7 66.63 66.72 69.24 66.5 74.8 72.2
10/07/2019 18:48:56 58.28 58.9 62.47 59.1 64.8 62.7 66.03 66.71 69.24 66.5 74.8 72.2
10/07/2019 18:48:57 57.71 58.38 62.47 59.1 64.8 62.7 65.71 66.3 68.89 66.5 74.8 72.2
10/07/2019 18:48:58 56.14 57.93 62.47 59.1 64.8 62.7 65.49 65.93 67.84 66.5 74.8 72.2
10/07/2019 18:48:59 57.28 57.3 62.47 59.1 64.8 62.7 64.64 65.44 67.84 66.5 74.8 72.2
10/07/2019 18:49:00 60.53 60.05 62.47 59.2 64.8 62.7 66.41 66.06 67.84 66.4 74.8 72.2
10/07/2019 18:49:01 66.18 65.07 65.07 59.2 64.8 62.7 70.31 69.2 69.2 66.5 74.8 72.2
10/07/2019 18:49:02 59.83 64.4 65.07 59.2 64.8 62.7 67.12 69.05 69.2 66.5 74.8 72.2
10/07/2019 18:49:03 67.84 66.96 66.96 59.3 64.8 62.7 71.41 70.78 70.78 66.5 74.8 72.2
10/07/2019 18:49:04 58.01 66 66.96 59.3 64.8 62.7 65.6 70.15 70.78 66.5 74.8 72.2
10/07/2019 18:49:05 57.36 62.76 66.96 59.3 64.8 62.7 65.85 67.94 70.78 66.5 74.8 72.2
10/07/2019 18:49:06 60.91 60.76 66.96 59.3 64.8 62.7 67.76 67.62 70.78 66.5 74.8 72.2
10/07/2019 18:49:07 60.18 60.92 66.96 59.3 64.8 62.7 66.9 67.64 70.78 66.5 74.8 72.2
10/07/2019 18:49:08 60.96 61.83 66.96 59.3 64.8 62.7 67.25 67.62 70.78 66.5 74.8 72.2
10/07/2019 18:49:09 57.39 60.35 66.96 59.3 64.8 62.7 66.75 67.26 70.78 66.5 74.8 72.2
10/07/2019 18:49:10 55.99 58.86 66.96 59.3 64.8 62.7 65.82 67.12 70.78 66.5 74.8 72.2
10/07/2019 18:49:11 55.84 57.23 66.96 59.3 64.8 62.7 65.85 66.33 70.78 66.5 74.8 72.2
10/07/2019 18:49:12 56.84 56.8 66.96 59.3 64.8 62.7 66.16 66.34 70.78 66.5 74.8 72.2
10/07/2019 18:49:13 56.06 56.74 66.96 59.3 64.7 62.7 65.63 65.99 70.78 66.5 74.8 72.2
10/07/2019 18:49:14 55.77 56.31 66.96 59.2 64.7 62.7 66.72 66.58 70.78 66.4 74.8 72.2
10/07/2019 18:49:15 58.91 58.56 66.96 59.2 64.7 62.7 66.71 67.16 70.78 66.4 74.8 72.2
10/07/2019 18:49:16 58.84 58.91 66.96 59.2 64.7 62.7 66 66.44 70.78 66.4 74.8 72.2
10/07/2019 18:49:17 57.76 59.11 66.96 59.2 64.7 62.7 66.54 66.7 70.78 66.4 74.8 72.2
10/07/2019 18:49:18 57.01 58.07 66.96 59.2 64.7 62.7 66.39 66.6 70.78 66.4 74.8 72.2
10/07/2019 18:49:19 56.19 57.6 66.96 59.1 64.7 62.7 65.1 66.44 70.78 66.4 74.8 72.2
10/07/2019 18:49:20 55.73 56.72 66.96 59.1 64.7 62.7 65.75 65.89 70.78 66.4 74.7 72.2
10/07/2019 18:49:21 55.93 56.15 66.96 59.1 64.7 62.7 66.72 66.54 70.78 66.4 74.7 72.2
10/07/2019 18:49:22 55.32 56.17 66.96 59.1 64.7 62.7 66.59 66.74 70.78 66.4 74.7 72.2
10/07/2019 18:49:23 55.22 55.65 66.96 59.1 64.7 62.7 66.38 66.64 70.78 66.4 74.7 72.2
10/07/2019 18:49:24 55.54 55.57 66.96 59.1 64.7 62.7 65.94 66.61 70.78 66.4 74.7 72.2
10/07/2019 18:49:25 55.47 55.6 66.96 59.1 64.7 62.7 65.53 66.18 70.78 66.4 74.7 72.2
10/07/2019 18:49:26 55.22 55.54 66.96 59.1 64.7 62.7 65.51 65.74 70.78 66.4 74.7 72.2
10/07/2019 18:49:27 56.38 56.14 66.96 59.1 64.7 62.7 66.82 66.51 70.78 66.4 74.7 72.2
10/07/2019 18:49:28 60.59 59.77 66.96 59.1 64.7 62.7 69.55 68.6 70.78 66.5 74.7 72.2
10/07/2019 18:49:29 56.84 58.91 66.96 59.1 64.7 62.7 67 68.63 70.78 66.5 74.7 72.2
10/07/2019 18:49:30 56.05 57.63 66.96 59.1 64.7 62.7 66.03 67.48 70.78 66.5 74.7 72.2
10/07/2019 18:49:31 57.63 57.38 66.96 59.1 64.7 62.7 67.39 67.28 70.78 66.5 74.7 72.2
10/07/2019 18:49:32 56.8 57.34 66.96 59.1 64.7 62.7 65.66 67.14 70.78 66.5 74.7 72.2
10/07/2019 18:49:33 56.11 57 66 59.1 64.7 62.7 65.76 66.48 70.15 66.5 74.7 72.2
10/07/2019 18:49:34 56.17 56.63 62.76 59.1 64.7 62.7 66.57 66.56 68.63 66.5 74.7 72.2
10/07/2019 18:49:35 59.52 59.17 61.83 59.1 64.7 62.7 66.81 66.94 68.63 66.5 74.7 72.2
10/07/2019 18:49:36 57.45 59 61.83 59.1 64.7 62.7 66.8 67.08 68.63 66.5 74.7 72.2
10/07/2019 18:49:37 55.98 58.07 61.83 59.1 64.7 62.7 65.77 66.94 68.63 66.5 74.7 72.2
10/07/2019 18:49:38 55.31 56.85 60.35 59.1 64.7 62.7 65.28 66.15 68.63 66.5 74.7 72.2
10/07/2019 18:49:39 55.59 56.06 59.77 59.1 64.6 62.7 65.79 65.93 68.63 66.5 74.7 72.2
10/07/2019 18:49:40 57.89 57.58 59.77 59.1 64.6 62.7 66.51 66.56 68.63 66.5 74.7 72.2
10/07/2019 18:49:41 57.91 57.95 59.77 59.1 64.6 62.7 65.88 66.45 68.63 66.5 74.7 72.2
10/07/2019 18:49:42 59.19 59.17 59.77 59.1 64.6 62.7 66.97 66.89 68.63 66.5 74.7 72.2
10/07/2019 18:49:43 79.05 78.29 78.29 60.3 64.8 62.8 82.4 81.56 81.56 67 74.7 72.2
10/07/2019 18:49:44 65.04 78.28 78.29 60.4 64.8 62.8 72.68 81.55 81.56 67.1 74.7 72.2
10/07/2019 18:49:45 73.92 74.82 78.29 60.7 64.8 62.8 76.87 78.1 81.56 67.2 74.7 72.2
10/07/2019 18:49:46 76.81 77.46 78.29 61.2 64.9 62.8 79.88 80.09 81.56 67.4 74.7 72.2
10/07/2019 18:49:47 79.95 79.07 79.07 62.2 65 62.9 83.33 82.37 82.37 68 74.8 72.2
10/07/2019 18:49:48 75.12 79.08 79.08 62.5 65 62.9 79.56 82.39 82.39 68.2 74.8 72.2
10/07/2019 18:49:49 70 76.95 79.08 62.5 65.1 62.9 75.83 80.65 82.39 68.2 74.8 72.2
10/07/2019 18:49:50 65.44 73.97 79.08 62.6 65.1 62.9 71.15 78.27 82.39 68.2 74.8 72.2
10/07/2019 18:49:51 62.04 70.59 79.08 62.6 65.1 62.9 69.16 75.14 82.39 68.3 74.8 72.2
10/07/2019 18:49:52 57.23 67.35 79.08 62.6 65 62.9 66.03 72.54 82.39 68.3 74.8 72.2
10/07/2019 18:49:53 60.06 63.73 79.08 62.6 65 62.9 67.9 69.78 82.39 68.3 74.8 72.2
10/07/2019 18:49:54 56.49 61.78 79.08 62.6 65 62.9 65.94 68.53 82.39 68.3 74.8 72.2
10/07/2019 18:49:55 57.78 59.6 79.08 62.6 65 62.9 67.09 67.43 82.39 68.3 74.8 72.3
10/07/2019 18:49:56 61.55 61.58 79.08 62.6 65 62.9 67.6 67.61 82.39 68.3 74.8 72.3
10/07/2019 18:49:57 60.7 60.77 79.08 62.6 65 62.9 68.13 67.98 82.39 68.3 74.8 72.3
10/07/2019 18:49:58 65 64.29 79.08 62.6 65 62.9 69.68 69.25 82.39 68.3 74.8 72.3
10/07/2019 18:49:59 61.13 63.74 79.08 62.6 65 62.9 68.03 69.17 82.39 68.3 74.8 72.3
10/07/2019 18:50:00 56.91 62.28 79.08 62.6 65 62.9 66.86 68.52 82.39 68.3 74.8 72.3
10/07/2019 18:50:01 60.6 60.67 79.08 62.6 65 62.9 67.06 67.77 82.39 68.3 74.8 72.3
10/07/2019 18:50:02 62.45 62.06 79.08 62.6 65 62.9 67.95 67.75 82.39 68.3 74.8 72.3
10/07/2019 18:50:03 57.75 61.98 79.08 62.6 65 62.9 65.95 67.69 82.39 68.3 74.7 72.3
10/07/2019 18:50:04 62.35 62.22 79.08 62.6 65 62.9 67.51 67.58 82.39 68.3 74.7 72.3
10/07/2019 18:50:05 58.85 61.09 79.08 62.6 65 62.9 66.15 66.92 82.39 68.3 74.7 72.3
10/07/2019 18:50:06 56.73 60.11 79.08 62.6 65 62.9 65.64 66.54 82.39 68.3 74.7 72.3
10/07/2019 18:50:07 59.26 59.25 79.08 62.6 65 62.9 66.71 66.66 82.39 68.3 74.7 72.3
10/07/2019 18:50:08 56.28 59 79.08 62.6 65 62.9 65.6 66.53 82.39 68.3 74.7 72.3
10/07/2019 18:50:09 57.68 58.14 79.08 62.6 64.9 62.9 66.1 66.45 82.39 68.3 74.7 72.3
10/07/2019 18:50:10 56.07 57.5 79.08 62.6 64.9 62.9 64.94 66.06 82.39 68.3 74.7 72.3
10/07/2019 18:50:11 61.13 60.01 79.08 62.6 64.9 62.9 67.33 66.76 82.39 68.3 74.7 72.3
10/07/2019 18:50:12 57.95 60.21 79.08 62.6 64.9 62.9 64.97 66.75 82.39 68.3 74.7 72.3
10/07/2019 18:50:13 56.76 58.59 79.08 62.6 64.9 62.9 66.02 66.01 82.39 68.3 74.7 72.3
10/07/2019 18:50:14 87.71 87.08 87.08 65.7 65.8 63.3 89.12 88.45 88.45 69.7 74.8 72.3
10/07/2019 18:50:15 75.15 86.85 87.08 65.8 65.8 63.3 75.81 88.22 88.45 69.8 74.8 72.3
10/07/2019 18:50:16 57.56 83.19 87.08 65.8 65.8 63.3 66.29 84.46 88.45 69.8 74.8 72.3
10/07/2019 18:50:17 76.45 78.96 87.08 66 65.8 63.3 78.57 80.32 88.45 69.9 74.8 72.3
10/07/2019 18:50:18 86.26 85.59 87.08 67.3 66.3 63.5 88.95 88.35 88.45 70.9 75 72.4
10/07/2019 18:50:19 70.26 83.64 87.08 67.3 66.2 63.5 73.04 86.46 88.45 70.9 74.8 72.4
10/07/2019 18:50:20 65.27 79.67 87.08 67.3 66.2 63.5 70.11 82.51 88.45 70.9 74.7 72.4
10/07/2019 18:50:21 57.89 75.68 87.08 67.3 65.9 63.5 68.81 78.67 88.45 71 74.2 72.4
10/07/2019 18:50:22 59.83 71.56 87.08 67.3 65.5 63.5 68.78 75.11 88.45 71 73.9 72.4
10/07/2019 18:50:23 61.85 67.77 87.08 67.3 65.4 63.5 71.03 72.25 88.45 71 73.5 72.4
10/07/2019 18:50:24 64.8 66.17 87.08 67.4 65.4 63.5 72.7 73.26 88.45 71 73.5 72.4
10/07/2019 18:50:25 60.01 64.75 87.08 67.4 65.4 63.6 69.56 72.19 88.45 71 73.5 72.4
10/07/2019 18:50:26 59.68 62.41 87.08 67.4 65.4 63.6 70.04 70.81 88.45 71 73.5 72.4
10/07/2019 18:50:27 58.56 60.89 87.08 67.4 65.4 63.6 69.47 70.37 88.45 71 73.5 72.4
10/07/2019 18:50:28 59.16 59.6 87.08 67.4 65.4 63.6 70.4 70.39 88.45 71 73.5 72.4
10/07/2019 18:50:29 58.06 59.31 87.08 67.4 65.4 63.6 68.92 70.12 88.45 71 73.5 72.4
10/07/2019 18:50:30 58.59 58.95 87.08 67.4 65.4 63.6 68.67 69.39 88.45 71 73.5 72.4
10/07/2019 18:50:31 60.79 60.63 87.08 67.4 65.4 63.6 68.76 69.1 88.45 71 73.5 72.4
10/07/2019 18:50:32 67.38 66.66 87.08 67.4 65.4 63.6 72.08 71.66 88.45 71 73.5 72.4
10/07/2019 18:50:33 59.4 64.68 87.08 67.4 65.4 63.6 70.38 70.99 88.45 71 73.5 72.4
10/07/2019 18:50:34 62.89 63.1 87.08 67.4 65.4 63.6 69.37 71.14 88.45 71 73.5 72.4
10/07/2019 18:50:35 63.08 64.56 87.08 67.4 65.4 63.6 68.82 70.52 88.45 71.1 73.5 72.4
10/07/2019 18:50:36 60.2 62.39 87.08 67.4 65.4 63.6 67.23 69.09 88.45 71.1 73.5 72.4
10/07/2019 18:50:37 60.35 61.67 87.08 67.4 65.4 63.6 67.56 68.19 88.45 71.1 73.5 72.4
10/07/2019 18:50:38 57.38 61.4 87.08 67.4 65.4 63.6 65.55 67.98 88.45 71.1 73.5 72.4
10/07/2019 18:50:39 61.25 61.1 87.08 67.4 65.4 63.6 70.02 69.39 88.45 71.1 73.5 72.4
10/07/2019 18:50:40 60.35 61.36 87.08 67.4 65.4 63.6 67.82 69.34 88.45 71.1 73.5 72.4
10/07/2019 18:50:41 58.48 60.79 87.08 67.4 65.4 63.6 67.04 68.42 88.45 71.1 73.5 72.4
10/07/2019 18:50:42 56.36 59.41 87.08 67.4 65.4 63.6 66.2 67.6 88.45 71.1 73.5 72.4
10/07/2019 18:50:43 57.98 58.34 87.08 67.4 65.4 63.6 66.33 66.74 88.45 71.1 73.5 72.4
10/07/2019 18:50:44 60.46 60.52 86.85 67.4 65.4 63.6 66.42 66.67 88.35 71.1 73.5 72.4
10/07/2019 18:50:45 57.68 60.1 85.59 67.4 65.4 63.6 66.16 66.65 88.35 71.1 73.5 72.4
10/07/2019 18:50:46 56.37 58.76 85.59 67.4 65.4 63.6 67.2 66.99 88.35 71.1 73.5 72.4
10/07/2019 18:50:47 56.72 57.41 85.59 67.4 65.4 63.6 67.08 67.2 88.35 71.1 73.5 72.4
10/07/2019 18:50:48 57.41 57.45 83.64 67.4 65.4 63.6 69.13 68.6 86.46 71.1 73.5 72.4
10/07/2019 18:50:49 57.11 57.34 79.67 67.4 65.4 63.6 67.03 68.59 82.51 71.1 73.5 72.4
10/07/2019 18:50:50 57.38 57.42 75.68 67.4 65.4 63.6 68.61 68.51 78.67 71.1 73.5 72.4
10/07/2019 18:50:51 57.04 57.47 71.56 67.4 65.4 63.6 68.23 68.86 75.11 71.1 73.5 72.4
10/07/2019 18:50:52 56.96 57.3 67.77 67.4 65.4 63.6 66.89 68.03 73.26 71.1 73.5 72.4
10/07/2019 18:50:53 59.17 58.8 66.66 67.4 65.4 63.6 67.54 67.58 73.26 71.1 73.5 72.4
10/07/2019 18:50:54 62.16 61.2 66.66 67.4 65.4 63.6 68.25 68.3 72.19 71.1 73.5 72.4
10/07/2019 18:50:55 59.13 61.05 66.66 67.4 65.4 63.6 66.37 67.85 71.66 71.1 73.5 72.4
10/07/2019 18:50:56 57.94 59.86 66.66 67.4 65.4 63.6 66.77 67.15 71.66 71.1 73.5 72.4
10/07/2019 18:50:57 57.43 58.79 66.66 67.4 65.4 63.6 66.25 66.95 71.66 71.1 73.5 72.4
10/07/2019 18:50:58 56 57.88 66.66 67.4 65.4 63.6 66.14 66.44 71.66 71.1 73.4 72.4
10/07/2019 18:50:59 56.31 56.83 66.66 67.4 65.4 63.6 69.62 69 71.66 71.1 73.4 72.4
10/07/2019 18:51:00 57.75 57.47 66.66 67.4 65.3 63.6 70.71 70.4 71.66 71.1 73.4 72.4
10/07/2019 18:51:01 57.24 57.52 66.66 67.4 65.3 63.6 70.19 70.64 71.66 71.1 73.4 72.4
10/07/2019 18:51:02 56.44 57.23 64.68 67.4 65.3 63.6 69.72 70.51 71.14 71.1 73.4 72.4
10/07/2019 18:51:03 56.37 56.78 64.56 67.4 65.3 63.6 66.6 69.79 71.14 71.1 73.4 72.4
10/07/2019 18:51:04 55.99 56.54 64.56 67.4 65.3 63.6 67.99 68.21 70.64 71.1 73.4 72.4
10/07/2019 18:51:05 56.55 56.47 62.39 67.4 65.3 63.6 66.82 68.12 70.64 71.1 73.4 72.4
10/07/2019 18:51:06 56.05 56.62 61.67 67.4 65.3 63.6 66.73 67.48 70.64 71.1 73.4 72.4
10/07/2019 18:51:07 59.58 59.18 61.4 67.4 65.3 63.6 71.39 70.66 70.66 71.1 73.4 72.4
10/07/2019 18:51:08 56.15 58.49 61.36 67.4 65.3 63.6 66.68 70.35 70.66 71.1 73.4 72.4
10/07/2019 18:51:09 55.44 57.21 61.36 67.4 65.3 63.6 65.85 68.56 70.66 71.1 73.4 72.4
10/07/2019 18:51:10 56.61 56.53 61.2 67.3 65.3 63.6 65.93 67.08 70.66 71.1 73.4 72.4
10/07/2019 18:51:11 55.78 56.59 61.2 67.3 65.3 63.6 66.26 66.59 70.66 71.1 73.4 72.4
10/07/2019 18:51:12 55.48 55.97 61.2 67.3 65.3 63.6 65.99 66.29 70.66 71.1 73.4 72.4
10/07/2019 18:51:13 57.62 57.26 61.2 67.3 65.3 63.6 68.15 67.57 70.66 71.1 73.4 72.4
10/07/2019 18:51:14 56.61 57.06 61.2 67.3 65.3 63.6 68.49 68.37 70.66 71.1 73.4 72.4
10/07/2019 18:51:15 56.47 56.69 61.2 67.3 65.3 63.6 68.04 68.46 70.66 71.1 73.4 72.4
10/07/2019 18:51:16 61.18 60.38 61.2 67.3 65.3 63.6 67.86 68.51 70.66 71.1 73.4 72.4
10/07/2019 18:51:17 56.92 59.46 61.2 67.3 65.3 63.6 67 67.82 70.66 71.1 73.4 72.4
10/07/2019 18:51:18 57.53 58.08 61.2 67.3 65.3 63.6 67.15 67.52 70.66 71.1 73.4 72.4
10/07/2019 18:51:19 57.93 58.02 61.2 67.3 65.3 63.6 68.35 68.2 70.66 71.1 73.4 72.4
10/07/2019 18:51:20 58.59 58.69 61.2 67.3 65.3 63.6 67.94 68.04 70.66 71.1 73.4 72.4
10/07/2019 18:51:21 61.69 60.84 61.2 67.3 65.3 63.6 69.4 69.07 70.66 71.1 73.4 72.4
10/07/2019 18:51:22 59.83 60.75 61.2 67.3 65.3 63.6 67.5 68.99 70.66 71.1 73.4 72.4
10/07/2019 18:51:23 57.5 60.39 61.2 67.3 65.3 63.6 66.66 68.02 70.66 71.1 73.4 72.4
10/07/2019 18:51:24 56.45 58.78 61.05 67.3 65.3 63.6 66.24 67.32 70.66 71.1 73.4 72.4
10/07/2019 18:51:25 57.1 57.59 60.84 67.3 65.3 63.6 66 66.61 70.66 71.1 73.4 72.4
10/07/2019 18:51:26 55.95 57.18 60.84 67.3 65.3 63.6 65.87 66.28 70.66 71.1 73.4 72.4
10/07/2019 18:51:27 57.38 57.15 60.84 67.3 65.3 63.6 66.25 66.28 70.66 71.1 73.4 72.4
10/07/2019 18:51:28 56.76 57.01 60.84 67.3 65.3 63.6 67.88 67.62 70.66 71.1 73.4 72.4
10/07/2019 18:51:29 55.41 56.93 60.84 67.3 65.3 63.6 66.57 67.52 70.66 71.1 73.4 72.4
10/07/2019 18:51:30 55.56 55.95 60.84 67.3 65.3 63.6 66.84 66.99 70.66 71.1 73.4 72.4
10/07/2019 18:51:31 59.04 58.48 60.84 67.3 65.3 63.6 69.54 69.06 70.66 71.1 73.4 72.4
10/07/2019 18:51:32 57.48 57.95 60.84 67.3 65.3 63.6 66.2 68.37 70.66 71.1 73.4 72.4
10/07/2019 18:51:33 59 59.07 60.84 67.3 65.3 63.6 66.64 67.17 70.66 71.1 73.4 72.4
10/07/2019 18:51:34 59.6 60.95 60.95 67.3 65.3 63.6 66.41 67.39 70.66 71.1 73.4 72.4
10/07/2019 18:51:35 56.17 58.74 60.95 67.3 65.3 63.6 65.72 66.5 70.66 71.1 73.4 72.4
10/07/2019 18:51:36 55.5 57.34 60.95 67.3 65.3 63.6 65.55 66.03 70.66 71.1 73.4 72.4
10/07/2019 18:51:37 56.86 56.82 60.95 67.3 65.3 63.6 66.42 66.38 70.35 71.1 73.3 72.4
10/07/2019 18:51:38 55.72 56.79 60.95 67.3 65.3 63.6 65.81 66.35 69.07 71.1 73.3 72.4
10/07/2019 18:51:39 55.87 56.26 60.95 67.3 65.3 63.6 65.88 66.14 69.07 71.1 73.3 72.4
10/07/2019 18:51:40 56.51 56.33 60.95 67.3 65.3 63.6 66.6 66.57 69.07 71.1 73.3 72.4
10/07/2019 18:51:41 56.76 56.74 60.95 67.3 65.3 63.6 66.65 66.62 69.07 71.1 73.3 72.4
10/07/2019 18:51:42 56.56 56.91 60.95 67.3 65.3 63.6 66.38 66.83 69.07 71.1 73.3 72.4
10/07/2019 18:51:43 55.85 56.56 60.95 67.3 65.3 63.6 66.02 66.46 69.07 71.1 73.3 72.4
10/07/2019 18:51:44 55.93 56.15 60.95 67.3 65.3 63.6 65.86 66.33 69.07 71.1 73.3 72.4
10/07/2019 18:51:45 56.85 56.57 60.95 67.3 65.3 63.6 66.18 66.16 69.07 71.1 73.3 72.4
10/07/2019 18:51:46 56.38 56.61 60.95 67.3 65.2 63.6 66.6 66.6 69.07 71.1 73.3 72.4
10/07/2019 18:51:47 56.05 56.48 60.95 67.3 65.2 63.6 65.44 66.5 69.07 71.1 73.3 72.4
10/07/2019 18:51:48 58.09 57.68 60.95 67.3 65.2 63.6 66.58 66.41 69.07 71.1 73.3 72.4
10/07/2019 18:51:49 57.21 57.44 60.95 67.3 65.2 63.6 66.37 66.51 69.07 71.1 73.3 72.4
10/07/2019 18:51:50 59.2 58.61 60.95 67.3 65.2 63.6 66.78 66.68 69.07 71.1 73.3 72.4
10/07/2019 18:51:51 58.58 58.94 60.95 67.3 65.2 63.6 66.66 66.89 69.06 71.1 73.3 72.4
10/07/2019 18:51:52 57.6 58.69 60.95 67.3 65.2 63.6 66.66 66.88 69.06 71.1 73.3 72.4
10/07/2019 18:51:53 57.26 57.95 60.95 67.3 65.2 63.6 66.56 66.9 69.06 71.1 73.3 72.4
10/07/2019 18:51:54 56.42 57.45 60.95 67.3 65.2 63.6 68.4 67.79 69.06 71.1 73.3 72.4
10/07/2019 18:51:55 56.8 56.87 60.95 67.3 65.2 63.6 67.7 67.82 69.06 71.1 73.3 72.4
10/07/2019 18:51:56 59.09 58.82 60.95 67.3 65.2 63.6 68.85 68.9 69.06 71.1 73.3 72.4
10/07/2019 18:51:57 60.8 60.4 60.95 67.3 65.2 63.6 69.94 69.5 69.5 71.1 73.3 72.4
10/07/2019 18:51:58 59.7 60.5 60.95 67.3 65.2 63.6 69.67 69.8 69.8 71.1 73.3 72.4
10/07/2019 18:51:59 58.8 59.89 60.95 67.3 65.2 63.6 72.19 72.04 72.04 71.1 73.3 72.4
10/07/2019 18:52:00 61.7 61.28 61.28 67.3 65.2 63.6 68.81 70.8 72.04 71.1 73.3 72.4
10/07/2019 18:52:01 61.07 61.81 61.81 67.3 65.2 63.6 70.55 70.4 72.04 71.1 73.3 72.4
10/07/2019 18:52:02 59.09 60.85 61.81 67.3 65.2 63.6 71.21 71.34 72.04 71.1 73.3 72.4
10/07/2019 18:52:03 59.09 59.86 61.81 67.3 65.2 63.6 69.24 70.71 72.04 71.1 73.3 72.4
10/07/2019 18:52:04 59.15 59.56 61.81 67.3 65.2 63.6 69.35 69.99 72.04 71.1 73.3 72.4
10/07/2019 18:52:05 59.39 59.54 61.81 67.3 65.2 63.6 70.38 70.56 72.04 71.1 73.3 72.4
10/07/2019 18:52:06 64.73 63.85 63.85 67.3 65.2 63.6 70.95 70.87 72.04 71.2 73.3 72.4
10/07/2019 18:52:07 59.62 63.18 63.85 67.3 65.2 63.6 69.57 70.43 72.04 71.2 73.3 72.4
10/07/2019 18:52:08 59.51 61.21 63.85 67.3 65.2 63.6 69.55 69.89 72.04 71.2 73.3 72.4
10/07/2019 18:52:09 58.57 60.14 63.85 67.3 65.2 63.6 72.45 72.15 72.15 71.2 73.3 72.4
10/07/2019 18:52:10 58.49 59.25 63.85 67.3 65.2 63.6 69.82 71.52 72.15 71.2 73.2 72.4
10/07/2019 18:52:11 58.34 58.77 63.85 67.3 65.2 63.6 68.14 70.56 72.15 71.2 73.2 72.4
10/07/2019 18:52:12 58.79 58.81 63.85 67.3 65.2 63.6 68.81 69.28 72.15 71.2 73.2 72.4
10/07/2019 18:52:13 57.97 58.77 63.85 67.3 65.2 63.6 68.38 69.19 72.15 71.2 73.2 72.4
10/07/2019 18:52:14 56.74 58.2 63.85 67.3 65.2 63.6 67.84 68.58 72.15 71.2 73.2 72.4
10/07/2019 18:52:15 56.94 57.35 63.85 67.3 65.2 63.6 67.08 68.13 72.15 71.2 73.2 72.4
10/07/2019 18:52:16 57.42 57.41 63.85 67.3 65.2 63.6 67.63 67.9 72.15 71.2 73.2 72.4
10/07/2019 18:52:17 57.81 57.66 63.85 67.3 65.2 63.6 67.91 67.92 72.15 71.2 73.2 72.4
10/07/2019 18:52:18 58.74 58.39 63.85 67.3 65.2 63.6 67.53 68.09 72.15 71.2 73.2 72.4
10/07/2019 18:52:19 58.89 58.88 63.85 67.3 65.2 63.6 67.28 67.8 72.15 71.2 73.2 72.4
10/07/2019 18:52:20 58.38 58.8 63.85 67.3 65.2 63.6 68.36 68.21 72.15 71.2 73.2 72.4
10/07/2019 18:52:21 58.03 58.65 63.85 67.3 65.2 63.6 71.06 70.19 72.15 71.2 73.2 72.4
10/07/2019 18:52:22 58.21 58.27 63.85 67.3 65.2 63.6 72.19 71.57 72.15 71.2 73.2 72.4
10/07/2019 18:52:23 59.11 58.8 63.85 67.3 65.2 63.6 69.64 71.36 72.15 71.2 73.2 72.4
10/07/2019 18:52:24 59.08 59.03 63.85 67.3 65.2 63.6 70.43 70.63 72.15 71.3 73.2 72.4
10/07/2019 18:52:25 59.59 59.38 63.85 67.3 65.2 63.6 70.39 70.76 72.15 71.3 73.2 72.4
10/07/2019 18:52:26 59.25 59.46 63.85 67.3 65.2 63.6 69.65 70.48 72.15 71.3 73.2 72.4
10/07/2019 18:52:27 60.67 60.47 63.85 67.3 65.2 63.6 74.41 73.47 73.47 71.3 73.2 72.4
10/07/2019 18:52:28 59.01 60.19 63.85 67.3 65.2 63.6 72.31 73.36 73.47 71.3 73.2 72.4
10/07/2019 18:52:29 59.62 59.68 63.85 67.3 65.1 63.6 75.23 74.63 74.63 71.3 73.2 72.4
10/07/2019 18:52:30 59.63 59.64 63.85 67.3 65.1 63.6 74.58 75.42 75.42 71.4 73.2 72.4
10/07/2019 18:52:31 58.93 59.62 63.85 67.3 65.1 63.6 72.28 74.3 75.42 71.4 73.2 72.4
10/07/2019 18:52:32 58.95 59.23 63.85 67.3 65.1 63.6 73.31 73.7 75.42 71.4 73.2 72.5
10/07/2019 18:52:33 58.49 59.06 63.85 67.3 65.1 63.6 72.72 73.86 75.42 71.4 73.1 72.5
10/07/2019 18:52:34 58.58 58.67 63.85 67.3 65.1 63.6 69.28 72.68 75.42 71.4 73.1 72.5
10/07/2019 18:52:35 57.99 58.68 63.85 67.3 65.1 63.6 70.32 71.01 75.42 71.4 73.1 72.5
10/07/2019 18:52:36 57.61 58.19 63.18 67.3 65.1 63.6 68.2 70.62 75.42 71.4 73.1 72.5
10/07/2019 18:52:37 57.19 57.9 61.21 67.3 65.1 63.6 69.21 69.66 75.42 71.4 73.1 72.5
10/07/2019 18:52:38 56.11 57.42 60.47 67.3 65.1 63.6 70.01 70.04 75.42 71.4 73.1 72.5
10/07/2019 18:52:39 56.18 56.7 60.47 67.3 65.1 63.6 68.05 69.81 75.42 71.4 73.1 72.5
10/07/2019 18:52:40 56.15 56.47 60.47 67.3 65.1 63.6 67.14 68.82 75.42 71.4 73.1 72.5
10/07/2019 18:52:41 56.72 56.66 60.47 67.3 65.1 63.6 67.77 68.19 75.42 71.4 73.1 72.5
10/07/2019 18:52:42 56.3 56.66 60.47 67.3 65.1 63.6 66.09 67.74 75.42 71.4 73.1 72.5
10/07/2019 18:52:43 56.34 56.38 60.47 67.3 65.1 63.6 66.47 66.71 75.42 71.4 73.1 72.5
10/07/2019 18:52:44 56.35 56.5 60.47 67.3 65.1 63.6 68.28 67.85 75.42 71.4 73.1 72.5
10/07/2019 18:52:45 56.4 56.42 60.47 67.3 65.1 63.6 66.58 67.71 75.42 71.4 73.1 72.5
10/07/2019 18:52:46 56.99 56.89 60.47 67.3 65.1 63.6 66.07 67.25 75.42 71.4 73.1 72.5
10/07/2019 18:52:47 58.48 57.92 60.47 67.3 65.1 63.6 66.96 66.97 75.42 71.4 73.1 72.5
10/07/2019 18:52:48 58.55 58.38 60.47 67.3 65.1 63.6 67.21 67.2 75.42 71.4 73.1 72.5
10/07/2019 18:52:49 59.42 59.17 60.47 67.3 65.1 63.6 67.08 67.26 75.42 71.4 73 72.5
10/07/2019 18:52:50 58.42 59.06 60.47 67.3 65.1 63.6 66.93 67.11 75.42 71.4 73 72.5
10/07/2019 18:52:51 58.44 58.85 60.47 67.3 65.1 63.6 67.1 67.34 75.42 71.4 73 72.5
10/07/2019 18:52:52 57.98 58.52 60.47 67.3 65.1 63.6 66.55 66.96 75.42 71.4 73 72.5
10/07/2019 18:52:53 57.83 58.13 60.47 67.3 65.1 63.6 66.32 66.72 75.42 71.4 73 72.5
10/07/2019 18:52:54 58.37 58.4 60.47 67.3 65.1 63.6 67.58 67.34 75.42 71.4 73 72.5
10/07/2019 18:52:55 56.99 58.11 60.47 67.3 65.1 63.6 66 67.14 75.42 71.4 73 72.5
10/07/2019 18:52:56 57.33 57.51 60.47 67.3 65 63.6 67.33 67.26 75.42 71.4 72.9 72.5
10/07/2019 18:52:57 57.35 57.53 60.19 67.3 65 63.6 67.81 67.76 75.42 71.4 72.9 72.5
10/07/2019 18:52:58 56.06 57.38 59.68 67.3 65 63.6 65.53 67.65 75.42 71.4 72.9 72.5
10/07/2019 18:52:59 55.99 56.75 59.64 67.3 65 63.6 65.74 66.74 75.42 71.4 72.9 72.5
10/07/2019 18:53:00 56.31 56.38 59.62 67.3 65 63.6 65.99 66.11 74.3 71.4 72.9 72.5
10/07/2019 18:53:01 56.8 56.73 59.23 67.3 65 63.6 67.43 67.28 73.86 71.4 72.9 72.5
10/07/2019 18:53:02 56.35 56.84 59.17 67.3 65 63.6 67 67.45 73.86 71.5 72.9 72.5
10/07/2019 18:53:03 56.27 56.61 59.17 67.3 65 63.6 67.09 67.46 72.68 71.5 72.9 72.5
10/07/2019 18:53:04 56.1 56.36 59.17 67.3 65 63.6 66.05 67.04 71.01 71.5 72.9 72.5
10/07/2019 18:53:05 55.9 56.18 59.17 67.3 65 63.6 66.92 66.79 70.62 71.5 72.9 72.5
10/07/2019 18:53:06 55.95 56.06 59.17 67.3 65 63.6 66.58 66.77 70.04 71.5 72.9 72.5
10/07/2019 18:53:07 56.06 56.17 59.17 67.3 65 63.6 67.06 67 70.04 71.5 72.9 72.5
10/07/2019 18:53:08 56.33 56.32 59.17 67.3 65 63.6 67.94 67.65 69.81 71.5 72.9 72.5
10/07/2019 18:53:09 55.92 56.21 59.17 67.3 65 63.6 68.36 68.17 68.82 71.5 72.9 72.5
10/07/2019 18:53:10 56.42 56.37 59.17 67.3 65 63.6 68.84 68.7 68.7 71.5 72.9 72.5
10/07/2019 18:53:11 60.76 59.75 59.75 67.3 65 63.6 72.89 71.84 71.84 71.5 72.9 72.5
10/07/2019 18:53:12 60.38 60.31 60.31 67.3 65 63.6 72.77 72.61 72.61 71.5 72.9 72.5
10/07/2019 18:53:13 60.31 60.47 60.47 67.3 65 63.6 72.1 72.94 72.94 71.5 72.9 72.5
10/07/2019 18:53:14 59.03 60.49 60.49 67.3 65 63.6 70.58 72.22 72.94 71.5 72.9 72.5
10/07/2019 18:53:15 56.67 59.31 60.49 67.3 65 63.6 69.05 71.06 72.94 71.5 72.9 72.5
10/07/2019 18:53:16 57.04 57.86 60.49 67.3 65 63.6 68.2 69.96 72.94 71.5 72.9 72.5
10/07/2019 18:53:17 56.68 57.42 60.49 67.3 65 63.6 67.93 69.19 72.94 71.5 72.9 72.5
10/07/2019 18:53:18 55.94 56.95 60.49 67.3 65 63.6 66.99 68.38 72.94 71.5 72.9 72.5
10/07/2019 18:53:19 56.05 56.34 60.49 67.3 65 63.6 66.49 67.38 72.94 71.5 72.9 72.5
10/07/2019 18:53:20 56.65 56.51 60.49 67.3 65 63.6 67.63 67.53 72.94 71.5 72.8 72.5
10/07/2019 18:53:21 56.35 56.48 60.49 67.3 65 63.6 67 67.5 72.94 71.5 72.8 72.5
10/07/2019 18:53:22 56.41 56.59 60.49 67.3 65 63.6 67.02 67.47 72.94 71.5 72.8 72.5
10/07/2019 18:53:23 56.13 56.42 60.49 67.3 65 63.6 67.31 67.42 72.94 71.5 72.8 72.5
10/07/2019 18:53:24 55.82 56.36 60.49 67.3 65 63.6 65.6 67.23 72.94 71.5 72.8 72.5
10/07/2019 18:53:25 55.58 55.98 60.49 67.3 65 63.6 65.74 66.32 72.94 71.6 72.8 72.5
10/07/2019 18:53:26 56.06 56.08 60.49 67.3 65 63.6 66.23 66.27 72.94 71.6 72.8 72.5
10/07/2019 18:53:27 55.97 56.07 60.49 67.3 65 63.6 65.76 66.32 72.94 71.5 72.8 72.5
10/07/2019 18:53:28 56.35 56.33 60.49 67.3 65 63.6 66.93 66.82 72.94 71.5 72.8 72.5
10/07/2019 18:53:29 56.58 56.78 60.49 67.3 65 63.6 65.99 66.51 72.94 71.5 72.8 72.5
10/07/2019 18:53:30 55.95 56.55 60.49 67.3 65 63.6 66.04 66.22 72.94 71.5 72.8 72.5
10/07/2019 18:53:31 56.27 56.39 60.49 67.3 65 63.6 67.07 66.98 72.94 71.5 72.8 72.5
10/07/2019 18:53:32 55.74 56.21 60.49 67.3 65 63.6 65.96 66.65 72.94 71.5 72.8 72.5
10/07/2019 18:53:33 56.15 56.13 60.49 67.3 65 63.6 65.84 66.44 72.94 71.5 72.8 72.5
10/07/2019 18:53:34 55.91 56.07 60.49 67.3 65 63.6 65.67 65.95 72.94 71.5 72.8 72.5
10/07/2019 18:53:35 55.87 56.01 60.49 67.3 65 63.6 66.02 66.12 72.94 71.5 72.8 72.5
10/07/2019 18:53:36 55.83 56.04 60.49 67.3 65 63.6 66.1 66.28 72.94 71.5 72.8 72.5
10/07/2019 18:53:37 56.07 56.14 60.49 67.3 65 63.6 66.02 66.23 72.94 71.5 72.8 72.5
10/07/2019 18:53:38 55.84 56.08 60.49 67.3 65 63.6 65.88 66.09 72.94 71.5 72.8 72.5
10/07/2019 18:53:39 56.45 56.31 60.49 67.3 64.9 63.6 66.43 66.34 72.94 71.5 72.8 72.5
10/07/2019 18:53:40 55.97 56.26 60.49 67.3 64.9 63.6 65.5 66.3 72.94 71.5 72.7 72.5
10/07/2019 18:53:41 55.78 56.19 60.49 67.3 64.9 63.6 65.34 66.08 72.94 71.5 72.7 72.5
10/07/2019 18:53:42 56.01 56.01 60.49 67.3 64.9 63.6 65.96 65.84 72.94 71.5 72.7 72.5
10/07/2019 18:53:43 55.63 55.98 60.49 67.3 64.9 63.6 65.21 65.77 72.22 71.5 72.7 72.5
10/07/2019 18:53:44 55.97 55.91 59.31 67.3 64.9 63.6 65.77 65.89 71.06 71.5 72.7 72.5
10/07/2019 18:53:45 55.93 55.99 57.86 67.3 64.9 63.6 65.84 66.06 69.96 71.5 72.7 72.5
10/07/2019 18:53:46 55.78 55.95 57.42 67.3 64.9 63.6 65.51 65.76 69.19 71.5 72.7 72.5
10/07/2019 18:53:47 56.45 56.25 56.95 67.3 64.9 63.6 66.84 66.53 68.38 71.5 72.7 72.5
10/07/2019 18:53:48 55.98 56.3 56.78 67.3 64.9 63.6 65.88 66.46 67.53 71.5 72.7 72.5
10/07/2019 18:53:49 55.48 56.04 56.78 67.3 64.9 63.6 65.13 66.22 67.53 71.5 72.7 72.5
10/07/2019 18:53:50 55.91 55.98 56.78 67.3 64.9 63.6 66.56 66.41 67.5 71.5 72.7 72.5
10/07/2019 18:53:51 55.76 55.9 56.78 67.3 64.9 63.6 65.97 66.29 67.47 71.5 72.7 72.5
10/07/2019 18:53:52 55.59 55.91 56.78 67.3 64.9 63.6 65.69 66.18 67.42 71.5 72.7 72.5
10/07/2019 18:53:53 55.74 56.04 56.78 67.3 64.9 63.6 65.92 66.25 67.23 71.5 72.7 72.5
10/07/2019 18:53:54 55.92 55.92 56.78 67.3 64.9 63.6 65.41 65.86 66.98 71.5 72.7 72.5
10/07/2019 18:53:55 56.28 56.14 56.78 67.3 64.9 63.6 65.48 65.78 66.98 71.5 72.7 72.5
10/07/2019 18:53:56 55.87 56.24 56.78 67.3 64.9 63.6 66.41 66.13 66.98 71.5 72.7 72.5
10/07/2019 18:53:57 55.64 56.13 56.78 67.3 64.9 63.6 65.59 66.28 66.98 71.5 72.7 72.5
10/07/2019 18:53:58 56.03 55.97 56.78 67.3 64.9 63.6 66.03 65.98 66.98 71.5 72.7 72.5
10/07/2019 18:53:59 55.64 56.02 56.55 67.3 64.9 63.6 65.33 65.92 66.98 71.5 72.7 72.5
10/07/2019 18:54:00 56.37 56.22 56.39 67.3 64.9 63.6 66.2 66.16 66.98 71.5 72.7 72.5
10/07/2019 18:54:01 55.87 56.18 56.31 67.3 64.9 63.6 65.65 66.12 66.65 71.5 72.6 72.5
10/07/2019 18:54:02 57.98 57.4 57.4 67.3 64.9 63.6 66.9 66.6 66.6 71.5 72.6 72.5
10/07/2019 18:54:03 56.22 57.39 57.4 67.3 64.9 63.6 67.05 67.02 67.02 71.5 72.6 72.5
10/07/2019 18:54:04 56.25 56.67 57.4 67.3 64.9 63.6 66.9 67.14 67.14 71.5 72.6 72.5
10/07/2019 18:54:05 56.98 56.96 57.4 67.3 64.9 63.6 68.09 67.74 67.74 71.5 72.6 72.5
10/07/2019 18:54:06 55.81 56.66 57.4 67.3 64.9 63.6 66.57 67.76 67.76 71.5 72.6 72.5
10/07/2019 18:54:07 55.97 56.23 57.4 67.3 64.9 63.6 66.7 66.91 67.76 71.5 72.6 72.5
10/07/2019 18:54:08 55.68 56.11 57.4 67.3 64.9 63.6 65.76 66.87 67.76 71.5 72.6 72.5
10/07/2019 18:54:09 56.28 56.2 57.4 67.3 64.9 63.6 66.81 66.73 67.76 71.5 72.6 72.5
10/07/2019 18:54:10 55.64 56.23 57.4 67.3 64.9 63.6 66.53 66.86 67.76 71.5 72.6 72.5
10/07/2019 18:54:11 56.21 56.11 57.4 67.3 64.9 63.6 67.25 67.17 67.76 71.5 72.6 72.5
10/07/2019 18:54:12 56.34 56.34 57.4 67.3 64.9 63.6 66.91 67.19 67.76 71.5 72.6 72.5
10/07/2019 18:54:13 56.02 56.24 57.4 67.3 64.9 63.6 66.61 66.98 67.76 71.5 72.6 72.5
10/07/2019 18:54:14 56.44 56.35 57.4 67.3 64.9 63.6 67.94 67.49 67.76 71.5 72.6 72.5
10/07/2019 18:54:15 56.48 56.45 57.4 67.3 64.9 63.6 68.18 68.09 68.09 71.5 72.6 72.5
10/07/2019 18:54:16 56.91 56.74 57.4 67.3 64.9 63.6 67.02 68.31 68.31 71.5 72.6 72.5
10/07/2019 18:54:17 56.88 56.85 57.4 67.3 64.9 63.6 66.28 67.31 68.31 71.5 72.6 72.5
10/07/2019 18:54:18 57.13 57.05 57.4 67.3 64.8 63.6 67.57 67.45 68.31 71.5 72.6 72.5
10/07/2019 18:54:19 57.41 57.32 57.4 67.3 64.8 63.6 68.1 67.9 68.31 71.5 72.6 72.5
10/07/2019 18:54:20 57 57.31 57.4 67.3 64.8 63.6 67.82 67.97 68.31 71.5 72.6 72.5
10/07/2019 18:54:21 57.07 57.2 57.4 67.3 64.8 63.6 67.69 68.02 68.31 71.5 72.5 72.5
10/07/2019 18:54:22 57.39 57.31 57.4 67.3 64.8 63.6 67.85 68.05 68.31 71.5 72.5 72.5
10/07/2019 18:54:23 57.26 57.41 57.41 67.3 64.8 63.6 68.38 68.4 68.4 71.5 72.5 72.5
10/07/2019 18:54:24 57.33 57.44 57.44 67.3 64.8 63.6 68.52 68.44 68.44 71.5 72.5 72.5
10/07/2019 18:54:25 57.2 57.31 57.44 67.3 64.8 63.6 67.52 68.45 68.45 71.5 72.5 72.5
10/07/2019 18:54:26 57 57.42 57.44 67.3 64.8 63.6 66.25 67.86 68.45 71.5 72.5 72.5
10/07/2019 18:54:27 57.13 57.3 57.44 67.3 64.8 63.6 66.46 67.11 68.45 71.5 72.5 72.5
10/07/2019 18:54:28 56.91 57.08 57.44 67.3 64.8 63.6 66.53 66.69 68.45 71.5 72.5 72.5
10/07/2019 18:54:29 57.61 57.43 57.44 67.3 64.8 63.6 66.39 66.71 68.45 71.5 72.5 72.5
10/07/2019 18:54:30 57.15 57.45 57.45 67.3 64.8 63.6 66.71 66.8 68.45 71.5 72.5 72.5
10/07/2019 18:54:31 57.46 57.43 57.45 67.3 64.8 63.6 67.55 67.39 68.45 71.5 72.5 72.5
10/07/2019 18:54:32 57.08 57.51 57.51 67.3 64.8 63.6 67.31 67.55 68.45 71.5 72.5 72.5
10/07/2019 18:54:33 56.65 57.11 57.51 67.3 64.8 63.6 66.71 67.36 68.45 71.5 72.5 72.5
10/07/2019 18:54:34 56.82 56.95 57.51 67.3 64.8 63.6 66.78 67.03 68.45 71.5 72.5 72.5
10/07/2019 18:54:35 56.54 56.81 57.51 67.3 64.8 63.6 66.6 66.96 68.45 71.5 72.5 72.5
10/07/2019 18:54:36 56.22 56.68 57.51 67.3 64.8 63.6 67.02 67.06 68.45 71.5 72.5 72.5
10/07/2019 18:54:37 55.98 56.34 57.51 67.3 64.8 63.6 65.98 66.87 68.45 71.5 72.5 72.5
10/07/2019 18:54:38 56.05 56.16 57.51 67.3 64.8 63.6 67.63 67.33 68.45 71.5 72.5 72.5
10/07/2019 18:54:39 55.82 56.2 57.51 67.3 64.8 63.6 68.72 68.26 68.45 71.6 72.5 72.5
10/07/2019 18:54:40 56.2 56.13 57.51 67.3 64.8 63.6 68.51 68.72 68.72 71.6 72.5 72.5
10/07/2019 18:54:41 56.23 56.29 57.51 67.3 64.8 63.6 66.31 68.26 68.72 71.6 72.5 72.5
10/07/2019 18:54:42 55.95 56.24 57.51 67.3 64.8 63.6 66.33 67.19 68.72 71.6 72.4 72.5
10/07/2019 18:54:43 58.74 58.25 58.25 67 64.8 63.6 66.27 66.65 68.72 71.4 72.4 72.5
10/07/2019 18:54:44 58.47 58.7 58.7 67 64.8 63.6 66.58 66.81 68.72 71.4 72.4 72.5
10/07/2019 18:54:45 55.62 58.39 58.7 67 64.8 63.6 64.94 66.41 68.72 71.3 72.4 72.5
10/07/2019 18:54:46 56.07 57 58.7 66.8 64.8 63.6 66.26 66.2 68.72 71.2 72.4 72.5
10/07/2019 18:54:47 55.75 56.36 58.7 66.5 64.8 63.6 66.67 66.43 68.72 71 72.4 72.5
10/07/2019 18:54:48 55.5 55.91 58.7 66.4 64.8 63.6 66.1 66.43 68.72 70.9 72.4 72.5
10/07/2019 18:54:49 55.67 55.73 58.7 66.4 64.8 63.6 66.13 66.28 68.72 70.8 72.4 72.5
10/07/2019 18:54:50 55.64 55.82 58.7 66.4 64.8 63.6 65.87 66.16 68.72 70.8 72.4 72.5
10/07/2019 18:54:51 55.42 55.59 58.7 66.3 64.8 63.6 64.92 66.02 68.72 70.8 72.4 72.5
10/07/2019 18:54:52 55.65 55.67 58.7 66.3 64.8 63.6 65.8 65.77 68.72 70.8 72.4 72.5
10/07/2019 18:54:53 55.49 55.67 58.7 66.3 64.8 63.6 65.45 65.84 68.72 70.8 72.4 72.5
10/07/2019 18:54:54 55.39 55.6 58.7 66.3 64.8 63.6 64.6 65.65 68.72 70.8 72.4 72.5
10/07/2019 18:54:55 55.07 55.48 58.7 66.3 64.8 63.6 64.95 65.17 68.72 70.8 72.4 72.5
10/07/2019 18:54:56 55.76 55.66 58.7 66.3 64.8 63.6 65.16 65.26 68.72 70.8 72.4 72.5
10/07/2019 18:54:57 55.81 55.86 58.7 66.3 64.8 63.6 65.59 65.63 68.72 70.8 72.4 72.5
10/07/2019 18:54:58 55.56 55.83 58.7 66.3 64.8 63.6 65.14 65.6 68.72 70.8 72.4 72.5
10/07/2019 18:54:59 55.37 55.64 58.7 66.3 64.8 63.6 65.16 65.31 68.72 70.8 72.4 72.5
10/07/2019 18:55:00 55.53 55.59 58.7 66.3 64.7 63.6 65.26 65.68 68.72 70.8 72.4 72.5
10/07/2019 18:55:01 55.71 55.7 58.7 66.3 64.7 63.6 64.78 65.18 68.72 70.8 72.4 72.5
10/07/2019 18:55:02 55.56 55.69 58.7 66.3 64.7 63.6 65.19 65.24 68.72 70.8 72.4 72.5
10/07/2019 18:55:03 55.91 55.86 58.7 66.3 64.7 63.6 65.02 65.2 68.72 70.8 72.4 72.5
10/07/2019 18:55:04 56.32 56.22 58.7 66.3 64.7 63.6 65.59 65.67 68.72 70.8 72.3 72.5
10/07/2019 18:55:05 55.94 56.22 58.7 66.3 64.7 63.6 65.43 65.78 68.72 70.8 72.3 72.5
10/07/2019 18:55:06 56.46 56.39 58.7 66.3 64.7 63.6 66.59 66.21 68.72 70.8 72.3 72.5
10/07/2019 18:55:07 56.35 56.42 58.7 66.3 64.7 63.6 66.52 66.68 68.72 70.8 72.3 72.5
10/07/2019 18:55:08 56.4 56.43 58.7 66.3 64.7 63.6 65.64 66.49 68.72 70.8 72.3 72.5
10/07/2019 18:55:09 56.33 56.54 58.7 66.3 64.7 63.6 65.61 66.18 68.72 70.8 72.3 72.5
10/07/2019 18:55:10 56.88 56.72 58.7 66.3 64.7 63.6 66.22 66.07 68.26 70.8 72.3 72.5
10/07/2019 18:55:11 56.65 56.97 58.7 66.3 64.7 63.6 65.49 66.23 67.19 70.8 72.3 72.5
10/07/2019 18:55:12 56.76 56.79 58.7 66.3 64.7 63.6 65.17 65.71 66.81 70.8 72.3 72.5
10/07/2019 18:55:13 57.08 56.98 58.7 66.3 64.7 63.6 64.93 65.36 66.81 70.8 72.3 72.5
10/07/2019 18:55:14 56.76 57.01 58.39 63.6 64.7 63.6 66.19 65.86 66.68 69.7 72.3 72.5
10/07/2019 18:55:15 56.15 56.86 57.01 63.4 64.7 63.6 65.83 66.19 66.68 69.6 72.3 72.5
10/07/2019 18:55:16 55.79 56.45 57.01 63.4 64.7 63.6 65.12 65.71 66.68 69.6 72.3 72.5
10/07/2019 18:55:17 55.65 56.09 57.01 63.1 64.7 63.6 65.46 65.6 66.68 69.5 72.3 72.5
10/07/2019 18:55:18 55.82 55.85 57.01 58.1 64.7 63.6 65.27 65.53 66.68 68 72.3 72.5
10/07/2019 18:55:19 55.16 55.86 57.01 57.9 64.7 63.6 64.99 65.39 66.68 68 72.3 72.5
10/07/2019 18:55:20 55.46 55.56 57.01 57.8 64.7 63.6 65.75 65.65 66.68 68 72.3 72.5
10/07/2019 18:55:21 55.44 55.56 57.01 57.8 64.7 63.6 65.46 65.79 66.68 67.9 72.3 72.5
10/07/2019 18:55:22 55.16 55.53 57.01 57.8 64.7 63.6 65.53 65.8 66.68 67.9 72.3 72.5
10/07/2019 18:55:23 55.53 55.45 57.01 57.7 64.7 63.6 65.9 65.94 66.68 67.9 72.3 72.5
10/07/2019 18:55:24 55.54 55.52 57.01 57.7 64.7 63.6 65.72 65.78 66.68 67.9 72.2 72.5
10/07/2019 18:55:25 55.27 55.55 57.01 57.7 64.7 63.6 65.72 66.1 66.68 67.9 72.2 72.5
10/07/2019 18:55:26 55.51 55.52 57.01 57.6 64.7 63.6 65.18 65.97 66.68 67.8 72.2 72.5
10/07/2019 18:55:27 55.94 55.77 57.01 57.6 64.7 63.6 65.66 65.61 66.68 67.8 72.2 72.5
10/07/2019 18:55:28 56.31 56.18 57.01 57.6 64.7 63.6 66.04 66.06 66.68 67.8 72.2 72.5
10/07/2019 18:55:29 56.3 56.31 57.01 57.6 64.7 63.6 66.79 66.58 66.68 67.8 72.2 72.5
10/07/2019 18:55:30 55.61 56.31 57.01 57.6 64.7 63.6 65.52 66.75 66.75 67.8 72.2 72.5
10/07/2019 18:55:31 55.54 55.84 57.01 57.6 64.7 63.6 64.71 65.72 66.75 67.8 72.2 72.5
10/07/2019 18:55:32 55.62 55.69 57.01 57.5 64.7 63.6 64.45 65.14 66.75 67.8 72.2 72.5
10/07/2019 18:55:33 55.92 55.93 57.01 57.4 64.7 63.6 65.38 65.33 66.75 67.7 72.2 72.5
10/07/2019 18:55:34 55.69 55.89 57.01 57.4 64.7 63.6 64.84 65.19 66.75 67.7 72.2 72.5
10/07/2019 18:55:35 55.91 55.86 57.01 57.4 64.7 63.6 65.74 65.57 66.75 67.7 72.2 72.5
10/07/2019 18:55:36 56.05 56.02 57.01 57.3 64.7 63.6 66.18 66.05 66.75 67.7 72.2 72.5
10/07/2019 18:55:37 56.38 56.33 57.01 57.3 64.7 63.6 66.23 66.53 66.75 67.7 72.2 72.5
10/07/2019 18:55:38 55.66 56.23 57.01 57.3 64.7 63.6 65.82 66.31 66.75 67.7 72.2 72.5
10/07/2019 18:55:39 55.54 55.81 57.01 57.3 64.7 63.6 65.03 65.79 66.75 67.7 72.2 72.5
10/07/2019 18:55:40 56.04 55.99 57.01 57.3 64.7 63.6 66.54 66.23 66.75 67.7 72.2 72.5
10/07/2019 18:55:41 55.34 55.99 57.01 57.3 64.7 63.6 64.91 66.25 66.75 67.7 72.2 72.5
10/07/2019 18:55:42 56.04 56.05 57.01 57.3 64.6 63.6 65.76 65.83 66.75 67.7 72.2 72.5
10/07/2019 18:55:43 55.5 55.82 57.01 57.3 64.6 63.6 65.44 65.79 66.75 67.7 72.1 72.5
10/07/2019 18:55:44 55.53 55.67 56.86 57.2 64.6 63.6 64.88 65.51 66.75 67.7 72.1 72.5
10/07/2019 18:55:45 55.96 55.92 56.45 57.2 64.6 63.6 65.51 65.49 66.75 67.7 72.1 72.5
10/07/2019 18:55:46 55.71 55.99 56.33 57.2 64.6 63.6 66.38 66.17 66.75 67.7 72.1 72.5
10/07/2019 18:55:47 55.29 55.81 56.33 57.2 64.6 63.6 65.61 66.04 66.75 67.7 72.1 72.5
10/07/2019 18:55:48 55.82 55.79 56.33 57.2 64.6 63.6 65.37 66 66.75 67.7 72.1 72.5
10/07/2019 18:55:49 55.6 55.74 56.33 57.2 64.6 63.6 65.7 65.83 66.75 67.7 72.1 72.5
10/07/2019 18:55:50 55.48 55.89 56.33 57.2 64.6 63.6 65.09 66.01 66.75 67.6 72.1 72.5
10/07/2019 18:55:51 55.73 55.73 56.33 57.2 64.6 63.6 65.99 65.82 66.75 67.6 72.1 72.5
10/07/2019 18:55:52 55.49 55.67 56.33 57.2 64.6 63.6 65.81 65.96 66.75 67.6 72 72.5
10/07/2019 18:55:53 55.86 55.82 56.33 57.2 64.6 63.6 66.04 66.04 66.75 67.6 72 72.5
10/07/2019 18:55:54 55.47 55.82 56.33 57.2 64.6 63.6 64.88 65.98 66.75 67.6 72 72.5
10/07/2019 18:55:55 55.88 55.83 56.33 57.2 64.6 63.6 66.26 66.04 66.75 67.6 72 72.5
10/07/2019 18:55:56 55.63 55.88 56.33 57.1 64.6 63.6 66.81 66.56 66.75 67.6 72 72.5
10/07/2019 18:55:57 55.56 55.71 56.33 57.1 64.6 63.6 66.66 66.86 66.86 67.6 72 72.5
10/07/2019 18:55:58 56.01 55.95 56.33 57.1 64.6 63.6 66.23 66.72 66.86 67.6 72 72.5
10/07/2019 18:55:59 56.21 56.17 56.33 57.1 64.6 63.6 67.81 67.57 67.57 67.6 72 72.5
10/07/2019 18:56:00 56.24 56.33 56.33 57.1 64.6 63.6 68.14 68.05 68.05 67.6 71.9 72.5
10/07/2019 18:56:01 55.76 56.22 56.33 57.1 64.6 63.6 66.7 67.86 68.05 67.6 71.9 72.5
10/07/2019 18:56:02 56.19 56.24 56.33 57.1 64.6 63.7 66.06 67.11 68.05 67.6 71.9 72.5
10/07/2019 18:56:03 55.5 56.16 56.33 57.1 64.6 63.7 66.24 66.79 68.05 67.6 71.9 72.5
10/07/2019 18:56:04 55.68 55.79 56.33 57.1 64.6 63.7 66.94 66.79 68.05 67.6 71.9 72.5
10/07/2019 18:56:05 56.12 56 56.33 57.1 64.6 63.7 66.6 67.09 68.05 67.6 71.9 72.5
10/07/2019 18:56:06 55.86 55.99 56.33 57.1 64.6 63.7 65.97 66.56 68.05 67.6 71.9 72.5
10/07/2019 18:56:07 55.81 56.02 56.33 57.1 64.6 63.7 65.59 66.35 68.05 67.5 71.9 72.5
10/07/2019 18:56:08 55.6 55.85 56.33 57.1 64.6 63.7 65.82 66.01 68.05 67.5 71.9 72.5
10/07/2019 18:56:09 55.84 55.86 56.33 57.1 64.6 63.7 66.51 66.42 68.05 67.5 71.8 72.5
10/07/2019 18:56:10 55.81 55.94 56.33 57.1 64.6 63.7 66.06 66.37 68.05 67.5 71.8 72.5
10/07/2019 18:56:11 56.08 56.08 56.33 57.1 64.6 63.7 66.19 66.33 68.05 67.5 71.8 72.5
10/07/2019 18:56:12 55.6 56.05 56.33 57.1 64.6 63.7 65.43 66.31 68.05 67.5 71.8 72.5
10/07/2019 18:56:13 55.74 55.88 56.33 57.1 64.6 63.7 65.79 65.98 68.05 67.5 71.8 72.5
10/07/2019 18:56:14 55.48 55.78 56.33 57.1 64.6 63.7 65.36 65.85 68.05 67.5 71.8 72.5
10/07/2019 18:56:15 55.62 55.66 56.33 57.1 64.6 63.7 65.95 65.89 68.05 67.5 71.8 72.5
10/07/2019 18:56:16 55.32 55.7 56.33 57.1 64.6 63.7 65.66 65.81 68.05 67.5 71.7 72.5
10/07/2019 18:56:17 55.61 55.66 56.33 57.1 64.6 63.7 65.73 65.88 68.05 67.5 71.7 72.5
10/07/2019 18:56:18 55.43 55.65 56.33 57.1 64.6 63.7 67.37 66.92 68.05 67.5 71.7 72.5
10/07/2019 18:56:19 55.36 55.61 56.33 57.1 64.6 63.7 65.43 66.84 68.05 67.5 71.7 72.5
10/07/2019 18:56:20 55.34 55.52 56.33 57 64.5 63.7 65.73 66.16 68.05 67.5 71.7 72.5
10/07/2019 18:56:21 55.65 55.65 56.33 57 64.5 63.7 65.82 66.05 68.05 67.5 71.7 72.5
10/07/2019 18:56:22 55.2 55.5 56.33 57 64.5 63.7 65.2 65.77 68.05 67.5 71.7 72.5
10/07/2019 18:56:23 55.35 55.52 56.33 57 64.5 63.7 65.17 65.57 68.05 67.5 71.7 72.5
10/07/2019 18:56:24 55.36 55.42 56.33 57 64.5 63.7 65.48 65.62 68.05 67.5 71.6 72.5
10/07/2019 18:56:25 55.37 55.47 56.33 57 64.5 63.7 65.46 65.62 68.05 67.5 71.6 72.5
10/07/2019 18:56:26 55.39 55.49 56.33 57 64.5 63.7 64.99 65.47 68.05 67.5 71.6 72.5
10/07/2019 18:56:27 55.12 55.47 56.33 57 64.5 63.7 65.16 65.46 68.05 67.5 71.6 72.5
10/07/2019 18:56:28 55.08 55.27 56.33 57 64.5 63.7 65.05 65.32 68.05 67.5 71.6 72.5
10/07/2019 18:56:29 55.53 55.42 56.33 57 64.5 63.7 66.39 65.96 68.05 67.5 71.6 72.5
10/07/2019 18:56:30 55.65 55.7 56.24 57 64.5 63.7 65.13 65.96 67.86 67.5 71.6 72.5
10/07/2019 18:56:31 55.24 55.53 56.24 56.9 64.5 63.7 64.87 65.4 67.11 67.4 71.6 72.5
10/07/2019 18:56:32 55.64 55.71 56.16 56.9 64.5 63.7 64.81 65.21 67.09 67.4 71.5 72.5
10/07/2019 18:56:33 55.18 55.52 56.08 56.9 64.5 63.7 64.44 64.91 67.09 67.4 71.5 72.5
10/07/2019 18:56:34 55.58 55.52 56.08 56.9 64.5 63.7 65.29 65.16 67.09 67.4 71.5 72.5
10/07/2019 18:56:35 55.5 55.57 56.08 56.9 64.5 63.7 65.65 65.49 66.92 67.4 71.5 72.5
10/07/2019 18:56:36 55.22 55.5 56.08 56.9 64.5 63.7 65.14 65.49 66.92 67.4 71.5 72.5
10/07/2019 18:56:37 55.37 55.44 56.08 56.9 64.5 63.7 65.88 65.88 66.92 67.4 71.4 72.5
10/07/2019 18:56:38 55.65 55.63 56.08 56.9 64.5 63.7 65.95 66.02 66.92 67.4 71.4 72.5
10/07/2019 18:56:39 55.69 55.73 56.08 56.9 64.5 63.7 65.98 66.2 66.92 67.4 71.4 72.5
10/07/2019 18:56:40 55.56 55.82 56.08 56.9 64.5 63.7 66.92 66.57 66.92 67.4 71.4 72.5
10/07/2019 18:56:41 56 55.91 56.05 56.9 64.5 63.7 67.25 67.21 67.21 67.4 71.4 72.5
10/07/2019 18:56:42 56.12 56.06 56.06 56.9 64.4 63.7 65.93 66.89 67.21 67.4 71.3 72.5
10/07/2019 18:56:43 55.89 56.11 56.11 56.9 64.4 63.7 66.06 66.51 67.21 67.4 71.3 72.5
10/07/2019 18:56:44 56.09 56.15 56.15 56.9 64.4 63.7 66.55 66.48 67.21 67.4 71.3 72.5
10/07/2019 18:56:45 56.15 56.17 56.17 56.9 64.4 63.7 66.45 66.52 67.21 67.4 71.3 72.5
10/07/2019 18:56:46 56.4 56.37 56.37 56.9 64.4 63.7 66.33 66.58 67.21 67.4 71.2 72.5
10/07/2019 18:56:47 55.91 56.3 56.37 56.9 64.4 63.7 66.49 66.54 67.21 67.4 71.2 72.5
10/07/2019 18:56:48 55.95 56.27 56.37 56.9 64.4 63.7 65.91 66.62 67.21 67.4 71.2 72.5
10/07/2019 18:56:49 56.28 56.28 56.37 56.9 64.4 63.7 65.8 66.06 67.21 67.4 71.2 72.5
10/07/2019 18:56:50 55.9 56.28 56.37 56.9 64.4 63.7 65.68 65.98 67.21 67.4 71.2 72.5
10/07/2019 18:56:51 56.43 56.38 56.38 56.9 64.4 63.7 66.36 66.51 67.21 67.4 71.2 72.5
10/07/2019 18:56:52 55.77 56.24 56.38 56.9 64.4 63.7 66.47 66.48 67.21 67.4 71.1 72.5
10/07/2019 18:56:53 56.25 56.25 56.38 56.9 64.4 63.7 66.08 66.63 67.21 67.4 71.1 72.5
10/07/2019 18:56:54 56 56.2 56.38 56.9 64.4 63.7 66.18 66.37 67.21 67.4 71.1 72.5
10/07/2019 18:56:55 55.47 56.12 56.38 56.9 64.4 63.7 65.52 66.21 67.21 67.4 71.1 72.5
10/07/2019 18:56:56 55.78 55.85 56.38 56.8 64.4 63.7 71.8 71.11 71.11 67.4 71.1 72.5
10/07/2019 18:56:57 55.35 55.78 56.38 56.8 64.4 63.7 65.87 70.79 71.11 67.4 71.1 72.5
10/07/2019 18:56:58 56.39 56.16 56.38 56.8 64.3 63.7 66.14 68.42 71.11 67.4 71 72.5
10/07/2019 18:56:59 56.06 56.19 56.38 56.8 64.3 63.7 67.26 67.4 71.11 67.4 71 72.5
10/07/2019 18:57:00 55.87 56.1 56.38 56.8 64.3 63.7 66.24 67.33 71.11 67.4 71 72.5
10/07/2019 18:57:01 55.76 56.04 56.38 56.7 64.3 63.7 65.73 66.8 71.11 67.3 71 72.5
10/07/2019 18:57:02 56.49 56.36 56.38 56.7 64.3 63.7 66.79 66.64 71.11 67.3 71 72.5
10/07/2019 18:57:03 56.56 56.62 56.62 56.7 64.3 63.7 68.1 67.63 71.11 67.3 70.9 72.5
10/07/2019 18:57:04 55.87 56.49 56.62 56.7 64.3 63.7 67.7 67.93 71.11 67.3 70.9 72.5
10/07/2019 18:57:05 55.85 56.05 56.62 56.7 64.3 63.7 66.19 67.69 71.11 67.3 70.9 72.5
10/07/2019 18:57:06 55.84 55.96 56.62 56.6 64.3 63.7 66.3 67.01 71.11 67.3 70.9 72.5
10/07/2019 18:57:07 56.04 56.11 56.62 56.6 64.3 63.7 67.37 67.16 71.11 67.3 70.9 72.5
10/07/2019 18:57:08 55.73 55.98 56.62 56.6 64.3 63.7 66.3 67.13 71.11 67.2 70.9 72.5
10/07/2019 18:57:09 55.76 55.96 56.62 56.6 64.3 63.7 66.1 66.84 71.11 67.2 70.9 72.5
10/07/2019 18:57:10 55.59 55.82 56.62 56.5 64.3 63.7 67.35 67.2 71.11 67.2 70.8 72.5
10/07/2019 18:57:11 55.67 55.75 56.62 56.5 64.3 63.7 66.5 67.05 71.11 67.2 70.8 72.5
10/07/2019 18:57:12 56.53 56.32 56.62 56.5 64.3 63.7 66.22 66.79 71.11 67.2 70.8 72.5
10/07/2019 18:57:13 55.39 56.37 56.62 56.5 64.3 63.7 65.95 66.68 71.11 67.2 70.8 72.5
10/07/2019 18:57:14 55.23 55.73 56.62 56.5 64.3 63.7 66.31 66.39 71.11 67.2 70.8 72.5
10/07/2019 18:57:15 55.82 55.75 56.62 56.5 64.3 63.7 65.91 66.22 71.11 67.2 70.8 72.5
10/07/2019 18:57:16 55.9 55.91 56.62 56.5 64.3 63.7 66.44 66.43 71.11 67.2 70.8 72.5
10/07/2019 18:57:17 55.35 55.82 56.62 56.5 64.2 63.7 65.23 66.3 71.11 67.2 70.8 72.5
10/07/2019 18:57:18 55.5 55.66 56.62 56.5 64.2 63.7 66.36 66.25 71.11 67.1 70.8 72.5
10/07/2019 18:57:19 55.07 55.51 56.62 56.5 64.2 63.7 65.88 66.29 71.11 67.1 70.8 72.5
10/07/2019 18:57:20 55.86 55.7 56.62 56.5 64.2 63.7 65.57 65.86 71.11 67.1 70.8 72.5
10/07/2019 18:57:21 55.64 55.82 56.62 56.4 64.2 63.7 66.68 66.38 71.11 67.1 70.8 72.5
10/07/2019 18:57:22 56.08 55.97 56.62 56.4 64.2 63.7 67.07 67.01 71.11 67.1 70.8 72.5
10/07/2019 18:57:23 56.19 56.13 56.62 56.4 64.2 63.7 67.21 67.16 71.11 67.1 70.8 72.5
10/07/2019 18:57:24 56.22 56.32 56.62 56.4 64.2 63.7 67.52 67.58 71.11 67.1 70.8 72.5
10/07/2019 18:57:25 59 58.78 58.78 56.4 64.2 63.7 70.57 70.15 71.11 67.1 70.8 72.5
10/07/2019 18:57:26 55.28 57.57 58.78 56.4 64.2 63.7 66.28 69.2 70.79 67 70.8 72.5
10/07/2019 18:57:27 55.29 56.28 58.78 56.4 64.2 63.7 66.29 67.58 70.15 67 70.8 72.5
10/07/2019 18:57:28 56.09 56 58.78 56.3 64.2 63.7 66.26 66.85 70.15 66.9 70.7 72.5
10/07/2019 18:57:29 56.12 56.12 58.78 56.3 64.2 63.7 66.1 66.57 70.15 66.8 70.7 72.5
10/07/2019 18:57:30 57.09 56.81 58.78 56.3 64.2 63.7 66.57 66.74 70.15 66.8 70.7 72.5
10/07/2019 18:57:31 56.81 56.87 58.78 56.3 64.2 63.7 66.24 66.4 70.15 66.7 70.7 72.5
10/07/2019 18:57:32 56.01 56.78 58.78 56.3 64.2 63.7 65.84 66.52 70.15 66.7 70.7 72.5
10/07/2019 18:57:33 55.64 56.3 58.78 56.3 64.2 63.7 65.79 66.28 70.15 66.6 70.7 72.5
10/07/2019 18:57:34 56.08 56.1 58.78 56.3 64.2 63.7 66.3 66.25 70.15 66.6 70.7 72.5
10/07/2019 18:57:35 55.77 56.1 58.78 56.3 64.1 63.7 65.88 66.35 70.15 66.6 70.6 72.5
10/07/2019 18:57:36 55.93 56 58.78 56.3 64.1 63.7 66.25 66.75 70.15 66.6 70.6 72.5
10/07/2019 18:57:37 59.34 58.87 58.87 56.3 64.1 63.7 71.03 69.97 70.15 66.6 70.6 72.5
10/07/2019 18:57:38 56.07 57.93 58.87 56.3 64.1 63.7 67.26 69.49 70.15 66.6 70.5 72.5
10/07/2019 18:57:39 55.76 56.84 58.87 56.3 64.1 63.7 66.09 68.28 70.15 66.6 70.4 72.5
10/07/2019 18:57:40 55.96 56.16 58.87 56.3 64.1 63.7 65.91 67 70.15 66.6 70.4 72.5
10/07/2019 18:57:41 56.32 56.3 58.87 56.3 64.1 63.7 65.99 66.6 70.15 66.6 70.3 72.5
10/07/2019 18:57:42 58.66 58.45 58.87 56.3 64.1 63.7 69.43 68.97 70.15 66.6 70.2 72.5
10/07/2019 18:57:43 55.96 57.97 58.87 56.3 64.1 63.7 66.41 68.69 70.15 66.6 70.1 72.5
10/07/2019 18:57:44 55.49 56.83 58.87 56.3 64.1 63.7 65.77 67.41 70.15 66.6 70 72.6
10/07/2019 18:57:45 55.21 56.04 58.87 56.3 64.1 63.7 65.9 66.53 70.15 66.6 70 72.6
10/07/2019 18:57:46 55.39 55.66 58.87 56.3 64.1 63.7 66.18 66.33 70.15 66.6 69.9 72.6
10/07/2019 18:57:47 55.48 55.5 58.87 56.2 64.1 63.7 66.12 66.32 70.15 66.6 69.9 72.6
10/07/2019 18:57:48 55.79 55.9 58.87 56.2 64.1 63.7 66.68 66.82 70.15 66.6 69.9 72.6
10/07/2019 18:57:49 55.37 55.71 58.87 56.2 64.1 63.7 65.39 66.53 70.15 66.6 69.8 72.6
10/07/2019 18:57:50 55.76 55.84 58.87 56.2 64.1 63.7 67.34 66.91 70.15 66.6 69.8 72.6
10/07/2019 18:57:51 55.99 55.93 58.87 56.2 64.1 63.7 67.13 67.11 70.15 66.6 69.8 72.6
10/07/2019 18:57:52 56.74 56.49 58.87 56.2 64.1 63.7 67.39 67.35 70.15 66.6 69.8 72.6
10/07/2019 18:57:53 58.55 57.99 58.87 56.2 64.1 63.7 67.61 67.73 70.15 66.6 69.7 72.6
10/07/2019 18:57:54 59.41 59 59 56.2 64 63.7 68.13 67.97 70.15 66.6 69.7 72.6
10/07/2019 18:57:55 59.57 59.4 59.4 56.2 64 63.7 69.17 68.87 69.97 66.6 69.6 72.6
10/07/2019 18:57:56 60.17 59.87 59.87 56.2 64 63.7 68.17 69.07 69.97 66.6 69.6 72.6
10/07/2019 18:57:57 62.92 62.16 62.16 56.3 64 63.7 70.05 69.74 69.97 66.6 69.5 72.6
10/07/2019 18:57:58 59.52 61.95 62.16 56.3 64 63.7 69.08 69.43 69.97 66.6 69.5 72.6
10/07/2019 18:57:59 57.99 60.57 62.16 56.3 64 63.7 67.35 69.28 69.97 66.6 69.5 72.6
10/07/2019 18:58:00 57.35 59.15 62.16 56.3 64 63.7 67.29 68.15 69.97 66.6 69.4 72.6
10/07/2019 18:58:01 56.48 58.1 62.16 56.3 64 63.7 65.96 67.71 69.97 66.6 69.4 72.6
10/07/2019 18:58:02 56.08 57.12 62.16 56.3 64 63.7 66.25 66.81 69.97 66.6 69.4 72.6
10/07/2019 18:58:03 55.92 56.48 62.16 56.3 64 63.7 66.14 66.42 69.97 66.6 69.4 72.6
10/07/2019 18:58:04 55.53 56.13 62.16 56.3 64 63.7 65.66 66.31 69.97 66.6 69.3 72.6
10/07/2019 18:58:05 55.81 55.91 62.16 56.3 63.9 63.7 66.73 66.55 69.97 66.6 69.3 72.6
10/07/2019 18:58:06 55.73 55.91 62.16 56.3 63.9 63.7 66.39 66.77 69.97 66.6 69.3 72.6
10/07/2019 18:58:07 55.32 55.74 62.16 56.3 63.9 63.7 65.41 66.4 69.74 66.6 69.3 72.6
10/07/2019 18:58:08 55.56 55.67 62.16 56.3 63.9 63.7 65.63 66.07 69.74 66.6 69.3 72.6
10/07/2019 18:58:09 55.67 55.76 62.16 56.3 63.9 63.7 66.46 66.43 69.74 66.6 69.3 72.6
10/07/2019 18:58:10 55.62 55.71 62.16 56.3 63.9 63.7 65.63 66.1 69.74 66.6 69.3 72.6
10/07/2019 18:58:11 55.66 55.75 62.16 56.3 63.9 63.7 66.9 66.61 69.74 66.5 69.2 72.6
10/07/2019 18:58:12 55.49 55.71 62.16 56.2 63.9 63.7 67.35 67.22 69.74 66.5 69.2 72.6
10/07/2019 18:58:13 55.53 55.59 62.16 56.2 63.9 63.7 66.48 67.31 69.74 66.5 69.2 72.6
10/07/2019 18:58:14 55.86 55.77 62.16 56.2 63.7 63.7 68.91 68.3 69.74 66.4 69.2 72.6
10/07/2019 18:58:15 55.94 55.91 62.16 56.2 63.7 63.7 66.57 68.33 69.74 66.4 69.2 72.6
10/07/2019 18:58:16 55.75 55.89 62.16 56.2 63.7 63.7 67.2 67.47 69.74 66.4 69.2 72.6
10/07/2019 18:58:17 55.89 55.96 62.16 56.2 63.7 63.7 68.4 68.52 69.74 66.4 69.2 72.6
10/07/2019 18:58:18 55.82 55.99 62.16 56.2 63.7 63.7 65.68 67.84 69.74 66.4 69.2 72.6
10/07/2019 18:58:19 55.76 55.93 62.16 56.2 63.7 63.7 65.52 66.62 69.74 66.4 69.2 72.6
10/07/2019 18:58:20 55.43 55.76 62.16 56.2 63.7 63.7 64.85 65.93 69.74 66.4 69.2 72.6
10/07/2019 18:58:21 55.5 55.63 62.16 56.2 63.7 63.7 65.07 65.47 69.74 66.4 69.2 72.6
10/07/2019 18:58:22 57.79 57.74 62.16 56.2 63.7 63.7 67.77 67.26 69.74 66.4 69.2 72.6
10/07/2019 18:58:23 56.88 58.06 62.16 56.2 63.7 63.7 68.48 68.72 69.74 66.4 69.2 72.6
10/07/2019 18:58:24 56.08 57.12 62.16 56.2 63.7 63.7 65.54 67.61 69.74 66.4 69.2 72.6
10/07/2019 18:58:25 55.59 56.46 62.16 56.2 63.7 63.7 65.65 66.43 69.74 66.4 69.2 72.6
10/07/2019 18:58:26 55.69 55.93 62.16 56.2 63.7 63.7 65.1 66.23 69.74 66.4 69.1 72.6
10/07/2019 18:58:27 55.45 55.91 61.95 56.2 63.7 63.7 65.08 65.42 69.43 66.4 69.1 72.6
10/07/2019 18:58:28 55.23 55.6 60.57 56.2 63.7 63.7 65.69 65.66 69.28 66.4 69.1 72.6
10/07/2019 18:58:29 55.65 55.66 59.15 56.2 63.7 63.7 65.3 65.63 68.72 66.4 69.1 72.6
10/07/2019 18:58:30 55.97 55.95 58.1 56.2 63.7 63.7 65.4 65.69 68.72 66.4 69.1 72.6
10/07/2019 18:58:31 55.59 55.82 58.06 56.2 63.7 63.7 64.88 65.55 68.72 66.4 69.1 72.6
10/07/2019 18:58:32 55.59 55.84 58.06 56.2 63.7 63.7 65.44 65.44 68.72 66.4 69.1 72.6
10/07/2019 18:58:33 56.43 56.23 58.06 56.2 63.7 63.7 66.84 66.4 68.72 66.4 69.1 72.6
10/07/2019 18:58:34 55.89 56.23 58.06 56.2 63.7 63.7 65.02 66.28 68.72 66.4 69.1 72.6
10/07/2019 18:58:35 55.71 55.98 58.06 56.2 63.7 63.7 65.38 65.64 68.72 66.4 69 72.6
10/07/2019 18:58:36 55.36 55.83 58.06 56.2 63.7 63.7 65 65.51 68.72 66.4 69 72.6
10/07/2019 18:58:37 55.78 55.76 58.06 56.2 63.7 63.7 65.77 65.6 68.72 66.4 69 72.6
10/07/2019 18:58:38 55.9 55.93 58.06 56.2 63.7 63.7 65.56 65.87 68.72 66.4 69 72.6
10/07/2019 18:58:39 55.98 56.03 58.06 56.2 63.7 63.7 65.24 65.44 68.72 66.4 69 72.6
10/07/2019 18:58:40 55.66 56.03 58.06 56.2 63.6 63.7 65.42 65.51 68.72 66.4 69 72.6
10/07/2019 18:58:41 55.22 55.75 58.06 56.2 63.6 63.7 64.6 65.42 68.72 66.4 69 72.6
10/07/2019 18:58:42 56.11 55.91 58.06 56.2 63.6 63.7 66.19 65.76 68.72 66.4 69 72.6
10/07/2019 18:58:43 55.77 55.99 58.06 56.2 63.4 63.7 65.92 65.99 68.72 66.4 68.9 72.6
10/07/2019 18:58:44 55.38 55.78 58.06 56.2 63.4 63.7 65.5 66 68.72 66.4 68.9 72.6
10/07/2019 18:58:45 55.34 55.57 58.06 56.2 63.4 63.7 65.14 65.7 68.72 66.4 68.9 72.6
10/07/2019 18:58:46 56.21 56.03 58.06 56.2 63.4 63.7 65.8 65.75 68.72 66.4 68.9 72.6
10/07/2019 18:58:47 55.68 56.06 58.06 56.2 63.4 63.7 65.75 66.07 68.72 66.4 68.9 72.6
10/07/2019 18:58:48 55.23 55.82 58.06 56.2 63.4 63.7 65.19 65.79 68.72 66.4 68.9 72.6
10/07/2019 18:58:49 55.32 55.55 58.06 56.2 63.4 63.7 65.76 65.69 68.72 66.4 68.9 72.6
10/07/2019 18:58:50 55.44 55.47 58.06 56.2 63.4 63.7 66.98 66.61 68.72 66.4 68.9 72.6
10/07/2019 18:58:51 56.1 55.94 58.06 56.2 63.4 63.7 66.4 66.83 68.72 66.4 68.9 72.6
10/07/2019 18:58:52 55.59 55.82 58.06 56.2 63.4 63.7 64.96 66.36 68.72 66.4 68.9 72.6
10/07/2019 18:58:53 55.99 55.91 57.12 56.2 63.4 63.7 65.93 66.05 67.61 66.4 68.9 72.6
10/07/2019 18:58:54 55.35 55.95 56.46 56.2 63.4 63.7 65.1 65.84 66.83 66.4 68.9 72.6
10/07/2019 18:58:55 55.41 55.57 56.23 56.2 63.4 63.7 65 65.59 66.83 66.4 68.9 72.6
10/07/2019 18:58:56 55.47 55.6 56.23 56.2 63.4 63.7 65.87 65.68 66.83 66.4 68.9 72.6
10/07/2019 18:58:57 56.04 55.91 56.23 56.2 63.4 63.7 66.58 66.47 66.83 66.4 68.9 72.6
10/07/2019 18:58:58 57.06 56.73 56.73 56.2 63.4 63.7 67.99 67.47 67.47 66.4 68.9 72.6
10/07/2019 18:58:59 57.34 57.16 57.16 56.2 63.4 63.7 68.07 67.89 67.89 66.4 68.9 72.6
10/07/2019 18:59:00 56.31 57.09 57.16 56.2 63.4 63.7 66.4 67.91 67.91 66.4 68.9 72.6
10/07/2019 18:59:01 55.63 56.57 57.16 56.2 63.4 63.7 65.28 66.95 67.91 66.4 68.8 72.6
10/07/2019 18:59:02 55.64 56.02 57.16 56.2 63.4 63.7 65.09 65.98 67.91 66.4 68.8 72.6
10/07/2019 18:59:03 55.6 55.87 57.16 56.2 63.4 63.7 65.04 65.45 67.91 66.4 68.8 72.6
10/07/2019 18:59:04 55.63 55.75 57.16 56.2 63.4 63.7 65.61 65.69 67.91 66.4 68.8 72.6
10/07/2019 18:59:05 55.6 55.67 57.16 56.2 63.4 63.7 64.73 65.34 67.91 66.4 68.8 72.6
10/07/2019 18:59:06 56.15 56.01 57.16 56.2 63.4 63.7 65.94 65.82 67.91 66.4 68.8 72.6
10/07/2019 18:59:07 55.99 56.06 57.16 56.2 63.4 63.7 66.32 66.26 67.91 66.4 68.8 72.6
10/07/2019 18:59:08 55.89 56.15 57.16 56.2 63.4 63.7 66.13 66.34 67.91 66.4 68.8 72.6
10/07/2019 18:59:09 56.69 56.41 57.16 56.2 63.4 63.7 67.3 66.9 67.91 66.4 68.8 72.6
10/07/2019 18:59:10 56.67 56.62 57.16 56.2 63.4 63.7 66.58 66.91 67.91 66.4 68.8 72.6
10/07/2019 18:59:11 56.71 56.68 57.16 56.2 63.4 63.7 67.52 67.26 67.91 66.4 68.8 72.6
10/07/2019 18:59:12 58.83 58.33 58.33 56.2 63.4 63.7 67.96 67.9 67.91 66.4 68.8 72.6
10/07/2019 18:59:13 59.17 58.91 58.91 56.2 63.4 63.7 68.75 68.62 68.62 66.4 68.8 72.6
10/07/2019 18:59:14 60.35 59.86 59.86 56.2 63.4 63.7 68.65 68.85 68.85 66.4 68.8 72.6
10/07/2019 18:59:15 60.03 60.02 60.02 56.2 63.4 63.7 69.41 69.31 69.31 66.4 68.8 72.6
10/07/2019 18:59:16 59.19 59.97 60.02 56.2 63.4 63.7 68.35 69.13 69.31 66.4 68.8 72.6
10/07/2019 18:59:17 61.18 60.93 60.93 56.3 63.4 63.7 70.64 70.31 70.31 66.4 68.9 72.6
10/07/2019 18:59:18 58.67 61.01 61.01 56.3 63.4 63.7 68.54 70.34 70.34 66.4 68.9 72.6
10/07/2019 18:59:19 58.59 59.56 61.01 56.3 63.4 63.7 70.59 70.41 70.41 66.5 68.9 72.6
10/07/2019 18:59:20 58.38 59.06 61.01 56.3 63.4 63.7 70.13 70.4 70.41 66.5 68.9 72.6
10/07/2019 18:59:21 57.14 58.57 61.01 56.3 63.4 63.7 67.26 70.17 70.41 66.5 68.9 72.6
10/07/2019 18:59:22 57.06 57.71 61.01 56.3 63.4 63.7 66.49 68.46 70.41 66.5 68.9 72.6
10/07/2019 18:59:23 56.61 57.26 61.01 56.3 63.4 63.7 65.93 67.34 70.41 66.5 68.9 72.6
10/07/2019 18:59:24 56.37 56.9 61.01 56.3 63.4 63.7 66.09 66.68 70.41 66.4 68.9 72.6
10/07/2019 18:59:25 55.93 56.48 61.01 56.3 63.4 63.7 69.23 68.54 70.41 66.4 68.9 72.6
10/07/2019 18:59:26 55.88 56.32 61.01 56.3 63.4 63.7 66.92 68.32 70.41 66.5 68.9 72.6
10/07/2019 18:59:27 56.86 56.65 61.01 56.3 63.4 63.7 67.78 67.89 70.41 66.5 68.9 72.6
10/07/2019 18:59:28 56.47 56.65 61.01 56.3 63.4 63.7 70.27 69.85 70.41 66.5 68.9 72.6
10/07/2019 18:59:29 56.17 56.54 61.01 56.3 63.4 63.7 65.24 69.45 70.41 66.5 68.9 72.6
10/07/2019 18:59:30 55.99 56.34 61.01 56.3 63.4 63.7 69.63 69.34 70.41 66.5 68.9 72.6
10/07/2019 18:59:31 56.19 56.22 61.01 56.3 63.4 63.7 70.47 70.05 70.41 66.5 68.9 72.6
10/07/2019 18:59:32 56.25 56.32 61.01 56.3 63.4 63.7 70.99 70.88 70.88 66.5 68.9 72.6
10/07/2019 18:59:33 56.67 56.59 61.01 56.3 63.4 63.7 71.19 71.88 71.88 66.6 68.9 72.6
10/07/2019 18:59:34 56.51 56.61 61.01 56.3 63.4 63.7 67.33 70.7 71.88 66.6 68.9 72.6
10/07/2019 18:59:35 56.32 56.56 61.01 56.3 63.4 63.7 67.68 68.83 71.88 66.6 68.9 72.6
10/07/2019 18:59:36 56.74 56.67 61.01 56.3 63.4 63.7 69.94 69.89 71.88 66.6 68.9 72.6
10/07/2019 18:59:37 56.8 56.8 61.01 56.3 63.4 63.7 67.1 69.07 71.88 66.6 68.9 72.6
10/07/2019 18:59:38 56.92 56.94 61.01 56.3 63.4 63.7 66.79 67.86 71.88 66.6 68.9 72.6
10/07/2019 18:59:39 56.96 57.11 61.01 56.3 63.4 63.7 70.64 69.83 71.88 66.6 68.9 72.6
10/07/2019 18:59:40 56.77 57.11 61.01 56.3 63.4 63.7 72.38 72.04 72.04 66.6 68.9 72.6
10/07/2019 18:59:41 56.55 56.76 61.01 56.3 63.4 63.7 72.36 72.69 72.69 66.7 68.9 72.6
10/07/2019 18:59:42 56.44 56.76 61.01 56.3 63.4 63.7 67.94 72.16 72.69 66.7 68.9 72.6
10/07/2019 18:59:43 56 56.53 61.01 56.3 63.4 63.7 67.93 70.02 72.69 66.7 68.9 72.6
10/07/2019 18:59:44 55.98 56.2 61.01 56.3 63.4 63.7 68.67 69 72.69 66.7 68.9 72.6
10/07/2019 18:59:45 55.97 56.12 61.01 56.3 63.4 63.7 67.37 68.75 72.69 66.7 68.9 72.6
10/07/2019 18:59:46 55.84 56.05 61.01 56.3 63.4 63.7 67.61 67.98 72.69 66.7 68.9 72.6
10/07/2019 18:59:47 55.56 55.96 61.01 56.3 63.4 63.7 66.33 67.72 72.69 66.7 68.9 72.6
10/07/2019 18:59:48 55.73 55.83 59.56 56.3 63.4 63.7 66.39 66.86 72.69 66.7 68.9 72.6
10/07/2019 18:59:49 55.28 55.87 59.06 56.3 63.4 63.7 66.62 66.89 72.69 66.7 68.9 72.6
10/07/2019 18:59:50 55.63 55.62 58.57 56.3 63.4 63.7 67.29 67.3 72.69 66.7 68.9 72.6
10/07/2019 18:59:51 55.56 55.61 57.71 56.3 63.4 63.7 66.83 67.02 72.69 66.7 68.9 72.6
10/07/2019 18:59:52 55.84 55.86 57.26 56.3 63.4 63.7 65.98 66.92 72.69 66.7 68.9 72.6
10/07/2019 18:59:53 55.81 55.85 57.11 56.3 63.4 63.7 66.35 66.58 72.69 66.7 68.9 72.6
10/07/2019 18:59:54 56.62 56.36 57.11 56.3 63.4 63.7 67.43 67.41 72.69 66.7 68.9 72.6
10/07/2019 18:59:55 56.11 56.41 57.11 56.3 63.4 63.7 67.06 67.19 72.69 66.7 68.9 72.6
10/07/2019 18:59:56 55.97 56.28 57.11 56.3 63.4 63.7 67.9 67.57 72.69 66.7 68.9 72.6
10/07/2019 18:59:57 55.48 56.01 57.11 56.3 63.4 63.7 66.31 67.49 72.69 66.7 68.9 72.6
10/07/2019 18:59:58 55.53 55.84 57.11 56.3 63.4 63.7 65.28 66.75 72.69 66.7 68.9 72.6
10/07/2019 18:59:59 55.74 55.71 57.11 56.3 63.4 63.7 65.98 66.17 72.69 66.7 68.9 72.6
10/07/2019 19:00:00 55.69 55.77 57.11 56.3 63.4 63.7 65.44 66 72.69 66.7 68.9 72.6
10/07/2019 19:00:01 55.89 55.87 57.11 56.3 63.4 63.7 65.32 65.78 72.69 66.7 68.9 72.6
10/07/2019 19:00:02 56.34 56.3 57.11 56.3 63.4 63.7 65.43 65.58 72.69 66.7 68.9 72.6
10/07/2019 19:00:03 55.87 56.22 57.11 56.3 63.4 63.7 65.69 65.79 72.69 66.7 68.9 72.6
10/07/2019 19:00:04 55.74 56 57.11 56.3 63.4 63.7 65.68 65.76 72.69 66.7 68.9 72.6
10/07/2019 19:00:05 56.3 56.22 57.11 56.3 63.4 63.7 65.81 65.95 72.69 66.7 68.9 72.6
10/07/2019 19:00:06 55.87 56.16 57.11 56.3 63.4 63.7 65.96 65.96 72.69 66.7 68.9 72.6
10/07/2019 19:00:07 55.49 56 57.11 56.3 63.4 63.7 65.53 66 72.69 66.7 68.9 72.6
10/07/2019 19:00:08 55.39 55.65 57.11 56.3 63.4 63.7 65.54 65.7 72.69 66.7 68.9 72.6
10/07/2019 19:00:09 55.6 55.68 57.11 56.3 63.4 63.7 65.61 65.85 72.69 66.7 68.9 72.6
10/07/2019 19:00:10 56 55.94 56.76 56.3 63.4 63.7 65.65 65.73 72.69 66.7 68.9 72.6
10/07/2019 19:00:11 55.76 55.94 56.76 56.2 63.4 63.7 65.83 65.95 72.16 66.7 68.9 72.6
10/07/2019 19:00:12 55.74 55.92 56.53 56.2 63.4 63.7 65.45 66.01 70.02 66.7 68.9 72.6
10/07/2019 19:00:13 55.84 55.87 56.41 56.2 63.4 63.7 65.44 65.55 69 66.7 68.9 72.6
10/07/2019 19:00:14 55.74 55.9 56.41 56.2 63.3 63.7 65.97 65.96 68.75 66.7 68.9 72.6
10/07/2019 19:00:15 55.58 55.79 56.41 56.2 63.3 63.7 64.98 65.86 67.98 66.7 68.9 72.6
10/07/2019 19:00:16 55.82 55.85 56.41 56.2 63.3 63.7 66.31 66.04 67.72 66.7 68.9 72.6
10/07/2019 19:00:17 55.51 55.81 56.41 56.2 63.3 63.7 64.97 66.01 67.57 66.7 68.9 72.6
10/07/2019 19:00:18 55.34 55.66 56.41 56.2 63.3 63.7 65.32 65.55 67.57 66.7 68.9 72.6
10/07/2019 19:00:19 55.29 55.49 56.41 56.2 63.3 63.7 65.23 65.47 67.57 66.7 68.9 72.6
10/07/2019 19:00:20 55.37 55.44 56.41 56.2 63.3 63.7 66 65.86 67.57 66.7 68.9 72.6
10/07/2019 19:00:21 55.42 55.46 56.41 56.2 63.3 63.7 64.93 65.96 67.57 66.7 68.9 72.6
10/07/2019 19:00:22 55.47 55.5 56.41 56.2 63.3 63.7 65.72 65.68 67.57 66.7 68.9 72.6
10/07/2019 19:00:23 55.2 55.49 56.41 56.2 63.3 63.7 65.52 65.78 67.57 66.7 68.9 72.6
10/07/2019 19:00:24 55.21 55.42 56.41 56.2 63.3 63.7 65.24 65.69 67.57 66.7 68.9 72.6
10/07/2019 19:00:25 55.15 55.35 56.3 56.2 63.3 63.7 65.27 65.67 67.57 66.7 68.9 72.6
10/07/2019 19:00:26 55.85 55.76 56.3 56.2 63.3 63.7 66.86 66.42 67.49 66.7 68.9 72.6
10/07/2019 19:00:27 55.37 55.73 56.3 56.2 63.3 63.7 66.85 66.86 66.86 66.7 68.9 72.6
10/07/2019 19:00:28 55.37 55.51 56.3 56.2 63.3 63.7 65.56 66.6 66.86 66.7 68.9 72.6
10/07/2019 19:00:29 55.51 55.5 56.3 56.2 63.3 63.7 65.76 66.13 66.86 66.7 68.9 72.6
10/07/2019 19:00:30 57.28 56.84 56.84 56.2 63.3 63.7 66.65 66.53 66.86 66.7 68.9 72.6
10/07/2019 19:00:31 57.39 57.23 57.23 56.2 63.3 63.7 66.87 66.96 66.96 66.8 68.9 72.6
10/07/2019 19:00:32 58.38 58.01 58.01 56.3 63.3 63.7 71.47 70.57 70.57 66.8 68.9 72.6
10/07/2019 19:00:33 57.75 58.07 58.07 56.3 63.3 63.7 68.69 70.67 70.67 66.8 68.9 72.6
10/07/2019 19:00:34 57.7 57.91 58.07 56.3 63.3 63.7 67.16 69.33 70.67 66.8 68.9 72.6
10/07/2019 19:00:35 58.16 58.09 58.09 56.3 63.3 63.7 68.46 68.58 70.67 66.8 68.9 72.6
10/07/2019 19:00:36 59.21 58.79 58.79 56.3 63.3 63.7 69.96 69.52 70.67 66.8 68.9 72.6
10/07/2019 19:00:37 59.22 59.11 59.11 56.3 63.3 63.7 70.65 70.27 70.67 66.9 68.9 72.6
10/07/2019 19:00:38 58.22 59.02 59.11 56.3 63.3 63.7 69.28 70.27 70.67 66.9 68.9 72.6
10/07/2019 19:00:39 57.97 58.53 59.11 56.3 63.3 63.7 69.61 70.22 70.67 66.9 68.9 72.6
10/07/2019 19:00:40 58.22 58.35 59.11 56.3 63.3 63.7 69.9 69.84 70.67 66.9 69 72.6
10/07/2019 19:00:41 56.93 58.18 59.11 56.3 63.3 63.7 69.2 69.81 70.67 66.9 69 72.6
10/07/2019 19:00:42 56.89 57.44 59.11 56.3 63.3 63.7 67.31 69.47 70.67 66.9 69 72.6
10/07/2019 19:00:43 56.54 57.19 59.11 56.3 63.3 63.7 68.2 68.47 70.67 66.9 69 72.6
10/07/2019 19:00:44 55.94 56.74 59.11 56.3 63.3 63.7 66.72 68.55 70.67 66.9 69 72.6
10/07/2019 19:00:45 55.98 56.27 59.11 56.3 63.3 63.7 66.82 67.28 70.67 66.9 69 72.6
10/07/2019 19:00:46 56.3 56.29 59.11 56.3 63.3 63.7 67.39 67.7 70.67 66.9 69 72.6
10/07/2019 19:00:47 55.84 56.31 59.11 56.3 63.3 63.7 66.92 67.42 70.67 66.9 69 72.6
10/07/2019 19:00:48 56.3 56.21 59.11 56.3 63.3 63.7 67.45 67.57 70.67 67 69 72.6
10/07/2019 19:00:49 55.75 56.23 59.11 56.3 63.3 63.7 65.84 67.26 70.67 67 69 72.6
10/07/2019 19:00:50 55.89 56.03 59.11 56.3 63.3 63.7 65.63 66.45 70.67 67 69 72.6
10/07/2019 19:00:51 55.15 55.89 59.11 56.3 63.3 63.7 64.19 65.91 70.67 66.9 69 72.6
10/07/2019 19:00:52 55.56 55.75 59.11 56.3 63.3 63.7 66.87 66.57 70.67 67 69 72.6
10/07/2019 19:00:53 55.59 55.64 59.11 56.3 63.3 63.7 65.11 66.21 70.67 66.9 69 72.6
10/07/2019 19:00:54 56.14 55.99 59.11 56.3 63.3 63.7 65.93 66.01 70.67 67 69 72.6
10/07/2019 19:00:55 55.05 55.93 59.11 56.3 63.3 63.7 64.48 65.77 70.67 66.9 69 72.6
10/07/2019 19:00:56 55.79 55.82 59.11 56.3 63.3 63.7 66.16 65.79 70.67 66.9 69 72.6
10/07/2019 19:00:57 55.76 55.88 59.11 56.3 63.3 63.7 66.15 66.26 70.67 66.9 68.9 72.6
10/07/2019 19:00:58 55.96 56.03 59.11 56.3 63.3 63.7 66.35 66.52 70.67 66.9 68.9 72.6
10/07/2019 19:00:59 55.1 55.77 59.11 56.3 63.3 63.7 65.5 66.12 70.67 66.9 68.9 72.6
10/07/2019 19:01:00 55.61 55.61 59.11 56.3 63.3 63.7 67 66.52 70.67 66.9 68.9 72.6
10/07/2019 19:01:01 55.39 55.58 59.11 56.3 63.3 63.7 65.29 66.54 70.67 66.9 68.9 72.6
10/07/2019 19:01:02 56.09 55.87 59.11 56.3 63.3 63.7 67.12 66.88 70.67 66.9 68.9 72.6
10/07/2019 19:01:03 55.89 55.99 59.11 56.3 63.3 63.7 66.08 66.71 70.27 66.9 68.9 72.6
10/07/2019 19:01:04 55.89 55.95 59.11 56.3 63.3 63.7 66.9 66.82 70.27 66.9 68.9 72.6
10/07/2019 19:01:05 55.26 55.99 59.11 56.3 63.3 63.7 65.88 66.82 70.27 66.9 68.9 72.6
10/07/2019 19:01:06 55.37 55.54 59.11 56.3 63.3 63.7 65.78 66.23 70.27 66.9 68.9 72.6
10/07/2019 19:01:07 55.81 55.8 59.02 56.3 63.3 63.7 65.36 65.93 70.27 66.9 68.9 72.6
10/07/2019 19:01:08 55.2 55.73 58.53 56.3 63.3 63.7 64.64 65.78 70.22 66.9 68.9 72.6
10/07/2019 19:01:09 58.96 58.44 58.44 56.4 63.3 63.7 69.96 69.16 69.84 66.9 68.9 72.6
10/07/2019 19:01:10 57.02 57.76 58.44 56.4 63.3 63.7 65.95 68.54 69.81 66.9 68.9 72.6
10/07/2019 19:01:11 56.02 57.45 58.44 56.4 63.3 63.7 65.87 67.14 69.47 66.9 68.9 72.6
10/07/2019 19:01:12 55.85 56.5 58.44 56.4 63.3 63.7 67.76 67.57 69.16 66.9 68.9 72.6
10/07/2019 19:01:13 55.9 56.24 58.44 56.4 63.3 63.7 67.11 67.75 69.16 67 68.9 72.6
10/07/2019 19:01:14 55.68 56.07 58.44 56.4 63.3 63.7 66.13 67.27 69.16 67 68.9 72.6
10/07/2019 19:01:15 55.5 55.86 58.44 56.4 63.2 63.7 65.62 66.5 69.16 67 68.9 72.6
10/07/2019 19:01:16 56.05 55.94 58.44 56.4 63.2 63.7 66.32 66.46 69.16 67 68.9 72.6
10/07/2019 19:01:17 55.79 55.91 58.44 56.4 63.2 63.7 65.46 66.17 69.16 67 68.9 72.6
10/07/2019 19:01:18 55.5 55.81 58.44 56.4 63.2 63.7 65.14 65.67 69.16 66.9 68.9 72.6
10/07/2019 19:01:19 55.87 55.89 58.44 56.4 63.2 63.7 65.61 65.67 69.16 66.9 68.9 72.6
10/07/2019 19:01:20 56.01 55.99 58.44 56.4 63.2 63.7 66.38 66.27 69.16 66.9 68.9 72.6
10/07/2019 19:01:21 55.63 55.97 58.44 56.4 63.2 63.7 65.4 65.99 69.16 66.9 68.9 72.6
10/07/2019 19:01:22 55.8 56.01 58.44 56.4 63.2 63.7 66.53 66.44 69.16 67 68.9 72.6
10/07/2019 19:01:23 55.78 55.88 58.44 56.4 63.2 63.7 66.13 66.32 69.16 67 68.9 72.6
10/07/2019 19:01:24 55.53 55.76 58.44 56.4 63.2 63.7 65.5 66.18 69.16 67 68.9 72.6
10/07/2019 19:01:25 55.66 55.75 58.44 56.4 63.2 63.7 65.57 65.94 69.16 67 68.9 72.6
10/07/2019 19:01:26 55.65 55.73 58.44 56.4 63.2 63.7 65.77 65.85 69.16 67 68.9 72.6
10/07/2019 19:01:27 55.81 55.94 58.44 56.4 63.2 63.7 65.99 66.07 69.16 67 68.9 72.6
10/07/2019 19:01:28 55.71 55.79 58.44 56.4 63.2 63.7 65.88 66.1 69.16 67 68.9 72.6
10/07/2019 19:01:29 55.04 55.74 58.44 56.4 63.2 63.7 64.65 65.97 69.16 67 68.9 72.6
10/07/2019 19:01:30 55.27 55.41 58.44 56.4 63.2 63.7 64.91 65.27 69.16 67 68.9 72.6
10/07/2019 19:01:31 55.41 55.45 58.44 56.4 63.2 63.7 65.49 65.55 69.16 67 68.9 72.6
10/07/2019 19:01:32 55.55 55.57 58.44 56.4 63.2 63.7 65.42 65.53 69.16 67 68.9 72.6
10/07/2019 19:01:33 55.55 55.61 58.44 56.4 63.2 63.7 65.55 65.57 69.16 67 68.9 72.6
10/07/2019 19:01:34 55.23 55.57 58.44 56.4 63.2 63.7 64.94 65.56 69.16 67 68.9 72.6
10/07/2019 19:01:35 55.04 55.33 58.44 56.4 63.2 63.7 65 65.27 69.16 67 68.9 72.6
10/07/2019 19:01:36 55.31 55.35 58.44 56.4 63.2 63.7 65.43 65.44 69.16 67 68.9 72.6
10/07/2019 19:01:37 55.4 55.46 58.44 56.4 63.2 63.7 65.34 65.84 69.16 67 68.9 72.6
10/07/2019 19:01:38 55.28 55.44 58.44 56.4 63.2 63.7 65.43 65.61 69.16 67 68.9 72.6
10/07/2019 19:01:39 54.87 55.27 57.76 56.4 63.2 63.7 65.01 65.24 68.54 67 68.9 72.6
10/07/2019 19:01:40 55.14 55.2 57.45 56.4 63.2 63.7 64.68 65.25 67.75 66.9 68.9 72.6
10/07/2019 19:01:41 55.56 55.49 56.5 56.4 63.2 63.7 65.1 65.17 67.75 66.9 68.9 72.6
10/07/2019 19:01:42 55.38 55.55 56.24 56.4 63.2 63.7 64.83 65.21 67.75 66.9 68.9 72.6
10/07/2019 19:01:43 55.18 55.44 56.07 56.4 63.2 63.7 64.57 64.96 67.27 66.9 68.9 72.6
10/07/2019 19:01:44 55.33 55.52 56.01 56.4 63.2 63.7 64.43 65.15 66.5 66.9 68.9 72.6
10/07/2019 19:01:45 55.29 55.49 56.01 56.4 63.2 63.7 65.7 65.39 66.46 66.9 68.9 72.6
10/07/2019 19:01:46 55.5 55.45 56.01 56.4 63.2 63.7 65.51 65.51 66.44 66.9 68.9 72.6
10/07/2019 19:01:47 55.12 55.48 56.01 56.3 63.2 63.7 64.67 65.5 66.44 66.9 68.9 72.6
10/07/2019 19:01:48 55.06 55.21 56.01 56.3 63.2 63.7 64.85 65.03 66.44 66.9 68.9 72.6
10/07/2019 19:01:49 55.16 55.24 56.01 56.3 63.2 63.7 64.88 65.04 66.44 66.9 68.9 72.6
10/07/2019 19:01:50 55.48 55.38 56.01 56.3 63.2 63.7 66.09 65.7 66.44 66.9 68.9 72.6
10/07/2019 19:01:51 55.45 55.52 56.01 56.3 63.2 63.7 66.02 66.12 66.44 66.9 68.9 72.6
10/07/2019 19:01:52 55.4 55.57 55.94 56.3 63.2 63.7 65.8 65.93 66.32 66.9 68.9 72.6
10/07/2019 19:01:53 56.2 55.98 55.98 56.3 63.2 63.7 67.16 66.88 66.88 66.9 68.9 72.6
10/07/2019 19:01:54 55.23 55.82 55.98 56.3 63.2 63.7 66.16 66.8 66.88 66.9 68.9 72.6
10/07/2019 19:01:55 55.68 55.67 55.98 56.3 63.2 63.7 65.47 66.41 66.88 66.9 68.9 72.6
10/07/2019 19:01:56 55.71 55.85 55.98 56.3 63.2 63.7 65.75 66 66.88 66.9 68.9 72.6
10/07/2019 19:01:57 55.27 55.7 55.98 56.3 63.2 63.7 65.31 65.86 66.88 66.9 68.9 72.6
10/07/2019 19:01:58 55.49 55.54 55.98 56.3 63.2 63.7 66.38 66.25 66.88 66.9 68.9 72.6
10/07/2019 19:01:59 56.14 55.95 55.98 56.3 63.2 63.7 67.24 66.94 66.94 66.9 68.9 72.6
10/07/2019 19:02:00 56.01 56.24 56.24 56.3 63.2 63.7 66.41 67.13 67.13 66.9 68.9 72.6
10/07/2019 19:02:01 55.78 55.99 56.24 56.3 63.2 63.7 67.04 67.03 67.13 66.9 68.9 72.6
10/07/2019 19:02:02 55.4 55.79 56.24 56.3 63.2 63.7 66.36 67.01 67.13 66.9 68.9 72.6
10/07/2019 19:02:03 55.41 55.62 56.24 56.3 63.2 63.7 65.48 66.72 67.13 66.9 68.9 72.6
10/07/2019 19:02:04 55.56 55.69 56.24 56.3 63.2 63.7 65.67 66.19 67.13 66.9 68.9 72.6
10/07/2019 19:02:05 55.58 55.64 56.24 56.3 63.2 63.7 65.46 65.73 67.13 66.9 68.9 72.6
10/07/2019 19:02:06 55.68 55.72 56.24 56.3 63.2 63.7 66.09 66.04 67.13 66.9 68.9 72.6
10/07/2019 19:02:07 55.29 55.65 56.24 56.3 63.2 63.7 65.32 65.94 67.13 66.9 68.9 72.6
10/07/2019 19:02:08 56.86 56.66 56.66 56.3 63.2 63.7 68.77 68.4 68.4 66.9 68.9 72.6
10/07/2019 19:02:09 64.2 63.04 63.04 56.4 63.2 63.7 72.5 71.59 71.59 66.9 68.9 72.6
10/07/2019 19:02:10 55.67 63.01 63.04 56.4 63.2 63.7 66.33 71.39 71.59 66.9 68.9 72.6
10/07/2019 19:02:11 55.66 59.89 63.04 56.4 63.2 63.7 66.09 69 71.59 66.9 68.9 72.6
10/07/2019 19:02:12 56.59 57.83 63.04 56.4 63.2 63.7 70.86 70.1 71.59 66.9 68.9 72.6
10/07/2019 19:02:13 56.16 56.99 63.04 56.4 63.2 63.7 69.9 69.81 71.59 67 68.9 72.6
10/07/2019 19:02:14 55.68 56.49 63.04 56.4 63.2 63.7 67.9 69.78 71.59 67 68.9 72.6
10/07/2019 19:02:15 55.72 56.04 63.04 56.4 63.2 63.7 68.84 69.1 71.59 67 68.9 72.6
10/07/2019 19:02:16 56.41 56.29 63.04 56.4 63.2 63.7 70.81 70.43 71.59 67 68.9 72.6
10/07/2019 19:02:17 55.41 56.31 63.04 56.4 63.2 63.7 67.16 70.38 71.59 67 68.9 72.6
10/07/2019 19:02:18 55.62 55.79 63.04 56.4 63.2 63.7 67.55 68.58 71.59 67 68.9 72.6
10/07/2019 19:02:19 54.97 55.79 63.04 56.4 63.2 63.7 65.86 67.97 71.59 67 68.9 72.6
10/07/2019 19:02:20 55.52 55.47 63.04 56.4 63.2 63.7 65.91 66.71 71.59 67 68.9 72.6
10/07/2019 19:02:21 55.47 55.53 63.04 56.4 63.2 63.7 66.07 66.37 71.59 67 68.9 72.6
10/07/2019 19:02:22 55.42 55.55 63.04 56.4 63.2 63.7 65.18 66.22 71.59 67 68.9 72.6
10/07/2019 19:02:23 55.65 55.61 63.04 56.4 63.2 63.7 65.81 65.82 71.59 67 68.9 72.6
10/07/2019 19:02:24 55.72 55.74 63.04 56.4 63.2 63.7 65.71 66.02 71.59 67 68.9 72.6
10/07/2019 19:02:25 55.66 55.8 63.04 56.4 63.2 63.7 65.43 65.74 71.59 67 68.9 72.6
10/07/2019 19:02:26 55.53 55.8 63.04 56.4 63.2 63.7 65.54 65.76 71.59 67 68.9 72.6
10/07/2019 19:02:27 55.58 55.73 63.04 56.4 63.2 63.7 65.39 65.86 71.59 67 68.9 72.6
10/07/2019 19:02:28 56.04 55.9 63.04 56.4 63.2 63.7 66.16 65.99 71.59 67 68.9 72.6
10/07/2019 19:02:29 56.07 56.1 63.04 56.4 63.2 63.7 66.31 66.3 71.59 67 68.9 72.6
10/07/2019 19:02:30 55.35 56.06 63.04 56.4 63.2 63.7 65.39 66.26 71.59 67 68.9 72.6
10/07/2019 19:02:31 55.5 55.61 63.04 56.4 63.2 63.7 66.07 66.06 71.59 67 68.9 72.6
10/07/2019 19:02:32 55.92 55.86 63.04 56.4 63.2 63.7 66.61 66.58 71.59 67 68.9 72.6
10/07/2019 19:02:33 55.61 55.9 63.04 56.4 63.2 63.7 65.02 66.32 71.59 67 68.9 72.6
10/07/2019 19:02:34 55.37 55.65 63.04 56.4 63.2 63.7 65.07 65.6 71.59 66.9 68.9 72.6
10/07/2019 19:02:35 55.17 55.58 63.04 56.4 63.2 63.7 64.69 65.37 71.59 66.9 68.9 72.6
10/07/2019 19:02:36 55.26 55.36 63.04 56.4 63.2 63.7 65.02 65.08 71.59 66.9 68.9 72.6
10/07/2019 19:02:37 55.22 55.3 63.04 56.4 63.2 63.7 64.59 65.09 71.59 66.9 68.9 72.6
10/07/2019 19:02:38 55.07 55.22 63.04 56.4 63.2 63.7 64.73 64.87 71.59 66.9 68.9 72.6
10/07/2019 19:02:39 55.6 55.5 63.01 56.4 63.2 63.7 65.99 65.77 71.39 66.9 68.9 72.6
10/07/2019 19:02:40 55.63 55.66 59.89 56.4 63.2 63.7 65.98 65.99 70.43 66.9 68.9 72.6
10/07/2019 19:02:41 55.63 55.87 57.83 56.3 63.2 63.7 65.57 66.19 70.43 66.9 68.9 72.6
10/07/2019 19:02:42 55.58 55.78 56.99 56.3 63.2 63.7 66.06 65.97 70.43 66.9 68.9 72.6
10/07/2019 19:02:43 55.62 55.7 56.49 56.3 63.2 63.7 66.57 66.48 70.43 66.9 68.9 72.6
10/07/2019 19:02:44 60.71 60.04 60.04 56.4 63.2 63.7 67.52 67.4 70.43 66.9 68.9 72.6
10/07/2019 19:02:45 59.07 60.1 60.1 56.4 63.2 63.7 68.49 68.33 70.43 66.9 68.9 72.6
10/07/2019 19:02:46 57.39 59.77 60.1 56.4 63.2 63.7 68.68 69.05 70.38 66.9 68.9 72.6
10/07/2019 19:02:47 62.23 61.5 61.5 56.4 63.2 63.7 67.59 68.3 69.05 66.9 68.9 72.6
10/07/2019 19:02:48 59.09 60.94 61.5 56.4 63.2 63.7 67.24 67.88 69.05 66.9 68.9 72.6
10/07/2019 19:02:49 56.21 59.89 61.5 56.4 63.2 63.7 67.49 67.76 69.05 66.9 68.9 72.6
10/07/2019 19:02:50 55.94 57.99 61.5 56.4 63.2 63.7 67.37 67.64 69.05 66.9 68.9 72.6
10/07/2019 19:02:51 55.39 56.86 61.5 56.4 63.2 63.7 66.58 67.5 69.05 66.9 68.9 72.7
10/07/2019 19:02:52 55.52 56.03 61.5 56.4 63.2 63.7 66.14 66.98 69.05 66.9 68.9 72.7
10/07/2019 19:02:53 55.63 55.76 61.5 56.4 63.2 63.7 66.06 66.64 69.05 66.9 68.9 72.7
10/07/2019 19:02:54 55.83 55.87 61.5 56.4 63.2 63.7 66.74 66.84 69.05 66.9 68.9 72.7
10/07/2019 19:02:55 55.7 55.94 61.5 56.4 63.2 63.7 66.69 66.81 69.05 66.9 68.9 72.7
10/07/2019 19:02:56 55.65 55.81 61.5 56.4 63.2 63.7 67.44 67.27 69.05 66.9 68.9 72.7
10/07/2019 19:02:57 55.64 55.81 61.5 56.3 63.2 63.7 66.92 67.31 69.05 66.9 68.9 72.7
10/07/2019 19:02:58 55.41 55.66 61.5 56.3 63.2 63.7 67.15 67.37 69.05 66.9 68.9 72.7
10/07/2019 19:02:59 55.71 55.71 61.5 56.3 63.2 63.7 65.89 67.05 69.05 66.9 68.9 72.7
10/07/2019 19:03:00 55.72 55.77 61.5 56.3 63.2 63.7 66 66.33 69.05 66.9 68.9 72.7
10/07/2019 19:03:01 55.69 55.8 61.5 56.3 63.2 63.7 65.5 66.38 69.05 66.9 68.9 72.7
10/07/2019 19:03:02 55.59 55.89 61.5 56.3 63.2 63.7 67.69 67.28 69.05 66.9 68.9 72.7
10/07/2019 19:03:03 55.63 55.66 61.5 56.3 63.2 63.7 71.3 70.24 70.24 66.9 68.9 72.7
10/07/2019 19:03:04 56.11 55.98 61.5 56.3 63.2 63.7 70.53 70.75 70.75 66.9 68.9 72.7
10/07/2019 19:03:05 56.52 56.35 61.5 56.3 63.2 63.7 68.69 70.39 70.75 66.9 68.9 72.7
10/07/2019 19:03:06 57.62 57.27 61.5 56.3 63.2 63.7 67.78 69.25 70.75 66.9 68.9 72.7
10/07/2019 19:03:07 58.02 57.79 61.5 56.3 63.2 63.7 70.07 69.94 70.75 67 68.9 72.7
10/07/2019 19:03:08 58.19 58.09 61.5 56.3 63.2 63.7 68.83 69.86 70.75 67 68.9 72.7
10/07/2019 19:03:09 58.48 58.37 61.5 56.3 63.2 63.7 68.6 69.44 70.75 67 69 72.7
10/07/2019 19:03:10 59.21 58.92 61.5 56.3 63.2 63.7 67.95 68.72 70.75 67 69 72.7
10/07/2019 19:03:11 59.76 59.5 61.5 56.4 63.2 63.7 68.94 68.77 70.75 67 69 72.7
10/07/2019 19:03:12 59.63 59.66 61.5 56.4 63.2 63.7 68.55 68.87 70.75 67 69 72.7
10/07/2019 19:03:13 58.7 59.57 61.5 56.4 63.2 63.7 67.87 68.66 70.75 67 69 72.7
10/07/2019 19:03:14 58.7 59.07 61.5 56.4 63.2 63.7 67.88 68.17 70.75 67 69 72.7
10/07/2019 19:03:15 57.52 58.85 61.5 56.4 63.2 63.7 67.42 68.12 70.75 67 69 72.7
10/07/2019 19:03:16 56.83 57.97 61.5 56.4 63.2 63.7 66.75 67.67 70.75 67 69 72.7
10/07/2019 19:03:17 56.81 57.31 60.94 56.4 63.2 63.7 67.85 67.71 70.75 67 69 72.7
10/07/2019 19:03:18 56.63 57.08 59.89 56.4 63.2 63.7 67.25 68.06 70.75 67 69 72.7
10/07/2019 19:03:19 56.02 56.76 59.66 56.4 63.2 63.7 68.58 68.31 70.75 67 69 72.7
10/07/2019 19:03:20 55.9 56.29 59.66 56.4 63.2 63.7 66.72 68.09 70.75 67 69 72.7
10/07/2019 19:03:21 55.66 56.1 59.66 56.4 63.2 63.7 66.91 67.41 70.75 67 69 72.7
10/07/2019 19:03:22 55.81 55.95 59.66 56.4 63.2 63.7 66.33 67.15 70.75 67 69 72.7
10/07/2019 19:03:23 55.97 56.07 59.66 56.4 63.2 63.7 67.4 67.3 70.75 67 69 72.7
10/07/2019 19:03:24 55.68 55.88 59.66 56.4 63.2 63.7 66.37 67.19 70.75 67 69 72.7
10/07/2019 19:03:25 65.14 63.78 63.78 56.5 63.2 63.8 72.38 71.35 71.35 67.1 69 72.7
10/07/2019 19:03:26 61.35 63.99 63.99 56.5 63.2 63.8 70.1 71.65 71.65 67.1 69 72.7
10/07/2019 19:03:27 57.09 62.1 63.99 56.5 63.2 63.8 67.95 70.31 71.65 67.1 69 72.7
10/07/2019 19:03:28 56.27 59.65 63.99 56.5 63.2 63.8 66.82 69.06 71.65 67.1 69 72.7
10/07/2019 19:03:29 55.88 57.88 63.99 56.5 63.2 63.8 66.21 67.77 71.65 67.1 69 72.7
10/07/2019 19:03:30 56.28 56.84 63.99 56.5 63.2 63.8 66.23 66.96 71.65 67.1 69 72.7
10/07/2019 19:03:31 55.71 56.55 63.99 56.5 63.2 63.8 66.16 66.64 71.65 67.1 69 72.7
10/07/2019 19:03:32 55.35 56.07 63.99 56.5 63.2 63.8 66.35 66.49 71.65 67.1 69 72.7
10/07/2019 19:03:33 55.46 55.62 63.99 56.5 63.2 63.8 68.47 67.91 71.65 67.1 69 72.7
10/07/2019 19:03:34 55.44 55.62 63.99 56.5 63.2 63.8 65.86 67.63 71.65 67.1 69 72.7
10/07/2019 19:03:35 55.65 55.64 63.99 56.5 63.2 63.8 66.17 66.56 71.65 67.1 69 72.7
10/07/2019 19:03:36 55.7 55.79 63.99 56.5 63.2 63.8 66.22 66.81 71.65 67.1 69 72.7
10/07/2019 19:03:37 55.34 55.62 63.99 56.5 63.2 63.8 65.79 66.24 71.65 67.1 69 72.7
10/07/2019 19:03:38 55.97 55.9 63.99 56.5 63.2 63.8 65.9 66.18 71.65 67.1 69 72.7
10/07/2019 19:03:39 55.52 55.87 63.99 56.5 63.2 63.8 64.89 65.91 71.65 67.1 69 72.7
10/07/2019 19:03:40 56.11 55.99 63.99 56.5 63.2 63.8 66.02 65.88 71.65 67.1 69 72.7
10/07/2019 19:03:41 56.49 56.39 63.99 56.5 63.2 63.8 66.35 66.25 71.65 67.1 69 72.7
10/07/2019 19:03:42 56.85 56.69 63.99 56.5 63.2 63.8 66.07 66.32 71.65 67.1 69 72.7
10/07/2019 19:03:43 56.71 56.85 63.99 56.5 63.2 63.8 66.28 66.34 71.65 67.1 69 72.7
10/07/2019 19:03:44 56.3 56.78 63.99 56.6 63.2 63.8 66.32 66.55 71.65 67.1 69 72.7
10/07/2019 19:03:45 56.17 56.48 63.99 56.6 63.2 63.8 67.06 66.98 71.65 67.1 69 72.7
10/07/2019 19:03:46 55.95 56.22 63.99 56.6 63.2 63.8 66.55 66.87 71.65 67.1 69 72.7
10/07/2019 19:03:47 56.41 56.34 63.99 56.6 63.2 63.8 66.31 66.63 71.65 67.1 69 72.7
10/07/2019 19:03:48 56.13 56.29 63.99 56.6 63.2 63.8 66.01 66.41 71.65 67.1 69 72.7
10/07/2019 19:03:49 56.19 56.27 63.99 56.6 63.2 63.8 65.99 66.24 71.65 67.1 69 72.7
10/07/2019 19:03:50 56.21 56.36 63.99 56.6 63.2 63.8 67.01 67.03 71.65 67.1 69 72.7
10/07/2019 19:03:51 56.34 56.44 63.99 56.6 63.2 63.8 67.46 67.28 71.65 67.1 69 72.7
10/07/2019 19:03:52 55.85 56.23 63.99 56.6 63.2 63.8 68.39 68.26 71.65 67.1 69 72.7
10/07/2019 19:03:53 55.78 56.06 63.99 56.6 63.2 63.8 67.16 68.25 71.65 67.1 69 72.7
10/07/2019 19:03:54 56 56.09 63.99 56.6 63.2 63.8 66.28 67.56 71.65 67.1 69 72.7
10/07/2019 19:03:55 55.94 56.02 63.99 56.6 63.2 63.8 65.86 66.85 71.65 67.1 69 72.7
10/07/2019 19:03:56 56.04 56.08 62.1 56.6 63.2 63.8 65.29 66.23 70.31 67.1 69 72.7
10/07/2019 19:03:57 56.67 56.52 59.65 56.6 63.2 63.8 66.59 66.3 69.06 67.1 69 72.7
10/07/2019 19:03:58 56.05 56.52 57.88 56.6 63.2 63.8 65.25 66.31 68.26 67.1 69 72.7
10/07/2019 19:03:59 55.86 56.22 56.85 56.6 63.2 63.8 65.41 65.69 68.26 67.1 69 72.7
10/07/2019 19:04:00 56.02 56.04 56.85 56.6 63.2 63.8 66.08 66 68.26 67.1 69 72.7
10/07/2019 19:04:01 55.98 56.11 56.85 56.6 63.2 63.8 66.04 66.18 68.26 67.1 69 72.7
10/07/2019 19:04:02 55.98 56.17 56.85 56.6 63.2 63.8 65.87 66.19 68.26 67.1 69 72.7
10/07/2019 19:04:03 55.66 55.98 56.85 56.6 63.1 63.8 65.95 66.04 68.26 67.1 69 72.7
10/07/2019 19:04:04 55.92 55.98 56.85 56.6 63.1 63.8 66.01 66.2 68.26 67.1 69 72.7
10/07/2019 19:04:05 55.76 55.97 56.85 56.6 63.1 63.8 66.88 66.91 68.26 67.1 69 72.7
10/07/2019 19:04:06 56 56.02 56.85 56.6 63.1 63.8 66.35 66.67 68.26 67.1 69 72.7
10/07/2019 19:04:07 55.18 56.02 56.85 56.6 63.1 63.8 65.84 66.54 68.26 67.1 69 72.7
10/07/2019 19:04:08 55.64 55.7 56.85 56.6 63.1 63.8 65.76 66.25 68.26 67.1 69 72.7
10/07/2019 19:04:09 56.03 55.85 56.85 56.6 63.1 63.8 65.97 66.26 68.26 67.1 69 72.7
10/07/2019 19:04:10 55.58 55.82 56.85 56.6 63.1 63.8 65.9 66.03 68.26 67.1 69 72.7
10/07/2019 19:04:11 55.64 55.85 56.85 56.6 63.1 63.8 65.43 66 68.26 67.1 69 72.7
10/07/2019 19:04:12 55.38 55.72 56.85 56.5 63.1 63.8 65.95 65.87 68.26 67.1 69 72.7
10/07/2019 19:04:13 56.36 56.07 56.78 56.5 63.1 63.8 66.01 66.23 68.26 67.1 69 72.7
10/07/2019 19:04:14 56.24 56.22 56.52 56.5 63.1 63.8 66.76 66.68 68.26 67.1 69 72.7
10/07/2019 19:04:15 56.44 56.44 56.52 56.5 63.1 63.8 66.84 66.84 68.26 67.1 69 72.7
10/07/2019 19:04:16 55.61 56.35 56.52 56.5 63.1 63.8 66.02 66.8 68.26 67.1 69 72.7
10/07/2019 19:04:17 55.39 55.93 56.52 56.4 63.1 63.8 65.48 66.36 68.26 67.1 69 72.7
10/07/2019 19:04:18 58.96 58.46 58.46 56.4 63.1 63.8 68.05 67.62 68.26 67.1 69 72.7
10/07/2019 19:04:19 56.19 58.18 58.46 56.4 63.1 63.8 67.84 67.83 68.26 67 69 72.7
10/07/2019 19:04:20 55.88 57.04 58.46 56.4 63.1 63.8 67.58 68 68.26 67 69 72.7
10/07/2019 19:04:21 55.97 56.38 58.46 56.4 63.1 63.8 66.47 67.58 68.26 67 69 72.7
10/07/2019 19:04:22 55.94 56.14 58.46 56.4 63.1 63.8 65.92 66.85 68.25 67 69 72.7
10/07/2019 19:04:23 55.65 56.03 58.46 56.4 63.1 63.8 65.32 66.32 68 67 69 72.7
10/07/2019 19:04:24 56.04 56.23 58.46 56.4 63.1 63.8 66.36 66.61 68 67 69 72.7
10/07/2019 19:04:25 55.59 55.89 58.46 56.4 63.1 63.8 65.72 66.36 68 67 69 72.7
10/07/2019 19:04:26 55.97 55.88 58.46 56.4 63.1 63.8 66.32 66.26 68 67 69 72.7
10/07/2019 19:04:27 56.52 56.34 58.46 56.4 63.1 63.8 67.89 67.34 68 67 69 72.7
10/07/2019 19:04:28 55.54 56.26 58.46 56.4 63.1 63.8 65.77 67.22 68 67 69 72.7
10/07/2019 19:04:29 55.78 55.87 58.46 56.4 63.1 63.8 66.46 66.74 68 67 69 72.7
10/07/2019 19:04:30 56.08 56.05 58.46 56.4 63.1 63.8 65.72 66.41 68 67 69 72.7
10/07/2019 19:04:31 55.41 56.02 58.46 56.4 63.1 63.8 65.76 66.14 68 67 69 72.7
10/07/2019 19:04:32 56.12 56.03 58.46 56.4 63.1 63.8 65.9 66.08 68 66.9 69 72.7
10/07/2019 19:04:33 55.83 56.05 58.46 56.4 63.1 63.8 65.77 66.05 68 66.9 69 72.7
10/07/2019 19:04:34 56 56.08 58.46 56.4 63.1 63.8 66.28 66.35 68 66.9 69 72.7
10/07/2019 19:04:35 55.86 56 58.46 56.4 63.1 63.8 66.35 66.37 68 66.9 69 72.7
10/07/2019 19:04:36 56.5 56.31 58.46 56.4 63.1 63.8 66.74 67.02 68 66.9 69 72.7
10/07/2019 19:04:37 56.75 56.62 58.46 56.4 63.1 63.8 66.13 66.62 68 66.9 69 72.7
10/07/2019 19:04:38 56.38 56.57 58.46 56.4 63.1 63.8 66.29 66.81 68 66.9 69 72.7
10/07/2019 19:04:39 56.46 56.52 58.46 56.4 63.1 63.8 66.5 66.42 68 66.9 69 72.7
10/07/2019 19:04:40 56.55 56.6 58.46 56.4 63.1 63.8 66.02 66.48 68 66.8 69 72.7
10/07/2019 19:04:41 56.31 56.57 58.46 56.4 63.1 63.8 65.16 66.31 68 66.8 69 72.7
10/07/2019 19:04:42 55.95 56.41 58.46 56.4 63.1 63.8 65.67 65.89 68 66.8 69 72.7
10/07/2019 19:04:43 55.56 56.11 58.46 56.4 62.9 63.8 64.86 65.76 68 66.8 68.9 72.7
10/07/2019 19:04:44 55.51 55.72 58.46 56.4 62.9 63.8 64.8 65.15 68 66.7 68.9 72.7
10/07/2019 19:04:45 55.34 55.64 58.46 56.4 62.9 63.8 65.76 65.58 68 66.7 68.8 72.7
10/07/2019 19:04:46 55.48 55.67 58.46 56.4 62.8 63.8 64.97 65.67 68 66.7 68.8 72.7
10/07/2019 19:04:47 55.49 55.54 58.46 56.4 62.5 63.8 65.01 65.32 68 66.7 68.6 72.7
10/07/2019 19:04:48 55.72 55.71 58.18 56.4 62.4 63.8 66.27 66.01 68 66.7 68.6 72.7
10/07/2019 19:04:49 55.84 55.85 57.04 56.4 62.4 63.8 68.61 68.24 68.24 66.7 68.6 72.7
10/07/2019 19:04:50 55.82 55.98 56.62 56.4 62.4 63.8 67.32 68.24 68.24 66.7 68.6 72.7
10/07/2019 19:04:51 55.49 55.75 56.62 56.4 62.4 63.8 65.94 67.56 68.24 66.7 68.5 72.7
10/07/2019 19:04:52 55.57 55.74 56.62 56.4 62.4 63.8 65.23 66.59 68.24 66.7 68.5 72.7
10/07/2019 19:04:53 55.41 55.69 56.62 56.4 62.4 63.8 64.99 65.88 68.24 66.7 68.5 72.7
10/07/2019 19:04:54 55.31 55.47 56.62 56.4 62.4 63.8 65.27 65.4 68.24 66.7 68.5 72.7
10/07/2019 19:04:55 55.31 55.45 56.62 56.4 62.4 63.8 65.97 65.95 68.24 66.7 68.5 72.7
10/07/2019 19:04:56 55.81 55.69 56.62 56.4 62.4 63.8 65.83 65.95 68.24 66.7 68.5 72.7
10/07/2019 19:04:57 55.87 55.84 56.62 56.4 62.4 63.8 65.5 65.87 68.24 66.7 68.5 72.7
10/07/2019 19:04:58 55.14 55.82 56.62 56.4 62.3 63.8 65.25 65.7 68.24 66.7 68.5 72.7
10/07/2019 19:04:59 55.42 55.58 56.62 56.4 62.3 63.8 64.96 65.46 68.24 66.7 68.5 72.7
10/07/2019 19:05:00 55.36 55.42 56.62 56.4 62.3 63.8 65.01 65.14 68.24 66.7 68.5 72.7
10/07/2019 19:05:01 55.31 55.54 56.62 56.4 62.3 63.8 65.04 65.49 68.24 66.7 68.5 72.7
10/07/2019 19:05:02 55.26 55.36 56.62 56.4 62.3 63.8 65.24 65.23 68.24 66.7 68.5 72.7
10/07/2019 19:05:03 55.33 55.41 56.62 56.4 62.3 63.8 65.31 65.37 68.24 66.7 68.5 72.7
10/07/2019 19:05:04 55.01 55.37 56.62 56.4 62.3 63.8 64.55 65.27 68.24 66.7 68.5 72.7
10/07/2019 19:05:05 55.19 55.28 56.62 56.4 62.3 63.8 64.62 64.87 68.24 66.7 68.5 72.7
10/07/2019 19:05:06 55.08 55.21 56.62 56.4 62.3 63.8 65.39 65.36 68.24 66.7 68.5 72.7
10/07/2019 19:05:07 55.23 55.38 56.6 56.4 62.3 63.8 64.89 65.39 68.24 66.7 68.5 72.7
10/07/2019 19:05:08 55.18 55.31 56.6 56.4 62.3 63.8 65.64 65.54 68.24 66.7 68.5 72.7
10/07/2019 19:05:09 55.61 55.51 56.6 56.4 62.3 63.8 65.96 65.87 68.24 66.7 68.5 72.7
10/07/2019 19:05:10 55.51 55.66 56.57 56.4 62.3 63.8 65.47 65.85 68.24 66.7 68.5 72.7
10/07/2019 19:05:11 56.47 56.24 56.41 56.4 62.3 63.8 65.77 65.8 68.24 66.7 68.5 72.7
10/07/2019 19:05:12 55.13 56.23 56.24 56.4 62.3 63.8 66.88 66.5 68.24 66.7 68.5 72.7
10/07/2019 19:05:13 55.06 55.62 56.24 56.4 62.3 63.8 67.76 67.4 68.24 66.7 68.5 72.7
10/07/2019 19:05:14 55.13 55.41 56.24 56.4 60.2 63.8 66.59 67.44 68.24 66.7 67.9 72.7
10/07/2019 19:05:15 55.61 55.52 56.24 56.4 60.1 63.8 67.86 67.83 68.24 66.7 67.9 72.7
10/07/2019 19:05:16 55.32 55.53 56.24 56.4 60.1 63.8 65.91 67.83 68.24 66.7 67.9 72.7
10/07/2019 19:05:17 55.25 55.48 56.24 56.4 59.9 63.8 65.74 66.74 68.24 66.7 67.9 72.7
10/07/2019 19:05:18 55.58 55.53 56.24 56.4 57 63.8 66.78 66.71 68.24 66.7 67.2 72.7
10/07/2019 19:05:19 55.56 55.61 56.24 56.4 56.9 63.8 66.57 66.73 68.24 66.7 67.2 72.7
10/07/2019 19:05:20 55.52 55.55 56.24 56.4 56.9 63.8 66.35 66.71 67.83 66.7 67.2 72.7
10/07/2019 19:05:21 55.58 55.73 56.24 56.4 56.9 63.8 66.32 66.63 67.83 66.7 67.2 72.7
10/07/2019 19:05:22 55.26 55.56 56.24 56.4 56.8 63.8 66.94 66.8 67.83 66.7 67.2 72.7
10/07/2019 19:05:23 55.39 55.59 56.24 56.4 56.8 63.8 66.56 67.1 67.83 66.7 67.2 72.7
10/07/2019 19:05:24 55.16 55.51 56.24 56.4 56.8 63.8 67.51 67.4 67.83 66.7 67.2 72.7
10/07/2019 19:05:25 55.91 55.72 56.24 56.4 56.8 63.8 72.54 71.38 71.38 66.8 67.2 72.7
10/07/2019 19:05:26 56.31 56.09 56.24 56.4 56.8 63.8 73.24 72.96 72.96 66.8 67.2 72.7
10/07/2019 19:05:27 56.48 56.35 56.35 56.4 56.8 63.8 69.86 72.34 72.96 66.9 67.2 72.7
10/07/2019 19:05:28 57.25 57.03 57.03 56.4 56.8 63.8 70.39 71.01 72.96 66.9 67.2 72.7
10/07/2019 19:05:29 59.14 58.53 58.53 56.4 56.8 63.8 74.48 73.49 73.49 66.9 67.2 72.7
10/07/2019 19:05:30 58.39 58.52 58.53 56.4 56.8 63.8 74.5 74.5 74.5 67 67.2 72.7
10/07/2019 19:05:31 57.48 58.4 58.53 56.4 56.8 63.8 70.77 74.25 74.5 67 67.2 72.7
10/07/2019 19:05:32 58.22 58.17 58.53 56.4 56.7 63.8 75.77 75.55 75.55 67.1 67.2 72.7
10/07/2019 19:05:33 55.84 58.03 58.53 56.4 56.7 63.8 69.14 74.77 75.55 67.1 67.2 72.7
10/07/2019 19:05:34 55.98 56.76 58.53 56.4 56.7 63.8 71.31 72.03 75.55 67.1 67.2 72.7
10/07/2019 19:05:35 56.69 56.67 58.53 56.4 56.7 63.8 73.64 73.16 75.55 67.2 67.2 72.7
10/07/2019 19:05:36 56.7 56.79 58.53 56.4 56.7 63.8 68.81 73.06 75.55 67.2 67.3 72.7
10/07/2019 19:05:37 56.45 56.68 58.53 56.3 56.7 63.8 69.89 70.82 75.55 67.2 67.3 72.7
10/07/2019 19:05:38 56.42 56.68 58.53 56.3 56.7 63.8 70.87 70.82 75.55 67.2 67.3 72.7
10/07/2019 19:05:39 55.96 56.4 58.53 56.3 56.7 63.8 73.66 72.9 75.55 67.2 67.3 72.7
10/07/2019 19:05:40 55.87 56.2 58.53 56.3 56.7 63.8 74.03 73.65 75.55 67.3 67.3 72.7
10/07/2019 19:05:41 55.81 56.06 58.53 56.3 56.7 63.8 74.12 73.98 75.55 67.3 67.3 72.7
10/07/2019 19:05:42 55.79 55.88 58.53 56.3 56.7 63.8 73.67 74 75.55 67.3 67.3 72.7
10/07/2019 19:05:43 56.15 56.06 58.53 56.3 56.7 63.8 73.74 73.8 75.55 67.4 67.3 72.7
10/07/2019 19:05:44 55.97 56.11 58.53 56.3 56.7 63.8 74.04 74.02 75.55 67.4 67.4 72.7
10/07/2019 19:05:45 56.23 56.27 58.53 56.3 56.7 63.8 74.27 74.31 75.55 67.5 67.4 72.7
10/07/2019 19:05:46 56.08 56.17 58.53 56.3 56.7 63.8 73.76 74.05 75.55 67.6 67.4 72.7
10/07/2019 19:05:47 56.69 56.55 58.53 56.3 56.7 63.8 74.11 74.1 75.55 67.6 67.4 72.7
10/07/2019 19:05:48 55.58 56.46 58.53 56.3 56.6 63.8 73.46 74.07 75.55 67.6 67.4 72.7
10/07/2019 19:05:49 56.02 56.06 58.53 56.3 56.6 63.8 74.39 74.31 75.55 67.7 67.5 72.7
10/07/2019 19:05:50 55.95 56.12 58.53 56.3 56.6 63.8 73.65 74.37 75.55 67.8 67.5 72.7
10/07/2019 19:05:51 55.74 56.01 58.53 56.3 56.6 63.8 73.67 73.84 75.55 67.8 67.5 72.7
10/07/2019 19:05:52 55.96 55.98 58.53 56.3 56.6 63.8 74.06 73.99 75.55 67.8 67.5 72.7
10/07/2019 19:05:53 56.04 56.14 58.53 56.3 56.6 63.8 73.37 73.93 75.55 67.9 67.5 72.7
10/07/2019 19:05:54 56.21 56.18 58.53 56.3 56.6 63.8 73.78 73.8 75.55 67.9 67.5 72.7
10/07/2019 19:05:55 55.95 56.18 58.53 56.3 56.6 63.8 73.9 74.09 75.55 68 67.5 72.7
10/07/2019 19:05:56 56.12 56.15 58.53 56.3 56.6 63.8 73.76 73.89 75.55 68 67.6 72.7
10/07/2019 19:05:57 56 56.13 58.53 56.3 56.6 63.8 73.9 74 75.55 68.1 67.6 72.7
10/07/2019 19:05:58 56.25 56.23 58.53 56.3 56.6 63.8 73.89 74.04 75.55 68.1 67.6 72.7
10/07/2019 19:05:59 56.18 56.29 58.52 56.3 56.6 63.8 73.41 73.91 75.55 68.2 67.6 72.7
10/07/2019 19:06:00 56.16 56.37 58.4 56.3 56.6 63.8 73.25 73.49 75.55 68.2 67.6 72.7
10/07/2019 19:06:01 56.05 56.15 58.17 56.3 56.6 63.8 73.19 73.43 75.55 68.2 67.6 72.7
10/07/2019 19:06:02 55.64 56.1 58.03 56.3 56.6 63.8 72.99 73.27 74.77 68.3 67.6 72.7
10/07/2019 19:06:03 56.01 56 56.79 56.3 56.6 63.8 73.76 73.59 74.37 68.3 67.6 72.8
10/07/2019 19:06:04 55.81 56 56.79 56.3 56.6 63.8 73.42 73.64 74.37 68.4 67.7 72.8
10/07/2019 19:06:05 56.17 56.11 56.79 56.3 56.6 63.8 73.38 73.58 74.37 68.4 67.7 72.8
10/07/2019 19:06:06 56.03 56.16 56.68 56.3 56.6 63.8 73.7 73.66 74.37 68.4 67.7 72.8
10/07/2019 19:06:07 56.16 56.2 56.68 56.3 56.6 63.8 73.44 73.59 74.37 68.5 67.7 72.8
10/07/2019 19:06:08 56.25 56.28 56.55 56.3 56.6 63.8 74.44 74.17 74.37 68.5 67.7 72.8
10/07/2019 19:06:09 56.2 56.32 56.55 56.3 56.6 63.8 74.37 74.45 74.45 68.6 67.7 72.8
10/07/2019 19:06:10 55.76 56.19 56.55 56.3 56.6 63.8 73.46 74.23 74.45 68.6 67.7 72.8
10/07/2019 19:06:11 55.99 56.02 56.55 56.3 56.6 63.8 73.67 73.85 74.45 68.6 67.8 72.8
10/07/2019 19:06:12 55.65 56 56.55 56.3 56.6 63.8 73.31 73.67 74.45 68.7 67.8 72.8
10/07/2019 19:06:13 56.19 56.13 56.55 56.3 56.6 63.8 73.99 73.83 74.45 68.7 67.8 72.8
10/07/2019 19:06:14 55.79 56.02 56.55 56.3 56.6 63.8 73.11 73.82 74.45 68.7 67.8 72.8
10/07/2019 19:06:15 55.88 56.01 56.55 56.3 56.6 63.8 73.86 73.75 74.45 68.8 67.8 72.8
10/07/2019 19:06:16 56 56 56.55 56.3 56.6 63.8 74.04 73.99 74.45 68.8 67.8 72.8
10/07/2019 19:06:17 55.98 56.05 56.46 56.3 56.6 63.8 73.9 74.05 74.45 68.9 67.8 72.8
10/07/2019 19:06:18 56.31 56.21 56.37 56.3 56.6 63.8 74.33 74.27 74.45 68.9 67.9 72.8
10/07/2019 19:06:19 56.19 56.27 56.37 56.3 56.6 63.8 74.08 74.28 74.45 68.9 67.9 72.8
10/07/2019 19:06:20 56.67 56.54 56.54 56.3 56.6 63.8 72.68 74.12 74.45 69 67.9 72.8
10/07/2019 19:06:21 56.95 56.86 56.86 56.3 56.6 63.8 71.87 73.24 74.45 69 67.9 72.8
10/07/2019 19:06:22 57.63 57.41 57.41 56.3 56.6 63.8 73.22 73.22 74.45 69 67.9 72.8
10/07/2019 19:06:23 58.22 57.96 57.96 56.3 56.6 63.8 72.84 73.03 74.45 69 67.9 72.8
10/07/2019 19:06:24 58.36 58.28 58.28 56.4 56.6 63.8 73.1 73.16 74.45 69.1 67.9 72.8
10/07/2019 19:06:25 58.08 58.2 58.28 56.4 56.6 63.8 73.46 73.38 74.45 69.1 67.9 72.8
10/07/2019 19:06:26 57.82 58.21 58.28 56.4 56.6 63.8 73.48 73.48 74.45 69.1 68 72.8
10/07/2019 19:06:27 57.2 57.89 58.28 56.4 56.6 63.8 73.89 73.84 74.45 69.2 68 72.8
10/07/2019 19:06:28 57.18 57.46 58.28 56.4 56.6 63.8 74.39 74.35 74.45 69.2 68 72.8
10/07/2019 19:06:29 56.74 57.34 58.28 56.4 56.6 63.8 73.87 74.26 74.45 69.3 68 72.8
10/07/2019 19:06:30 56.18 56.92 58.28 56.4 56.6 63.8 73.91 74.08 74.45 69.3 68 72.8
10/07/2019 19:06:31 56.31 56.53 58.28 56.4 56.6 63.8 73.52 73.98 74.45 69.3 68 72.8
10/07/2019 19:06:32 56.66 56.57 58.28 56.4 56.6 63.8 73.76 73.78 74.45 69.4 68 72.8
10/07/2019 19:06:33 56.66 56.76 58.28 56.4 56.6 63.8 74 73.98 74.45 69.4 68.1 72.8
10/07/2019 19:06:34 56.04 56.6 58.28 56.4 56.6 63.8 74.28 74.24 74.45 69.4 68.1 72.8
10/07/2019 19:06:35 55.85 56.29 58.28 56.4 56.6 63.8 73.74 74.32 74.45 69.5 68.1 72.8
10/07/2019 19:06:36 56.17 56.13 58.28 56.4 56.6 63.8 73.54 73.93 74.45 69.5 68.1 72.8
10/07/2019 19:06:37 55.99 56.18 58.28 56.4 56.6 63.8 72.94 73.75 74.45 69.5 68.1 72.8
10/07/2019 19:06:38 56.53 56.43 58.28 56.4 56.6 63.8 71.14 73.4 74.45 69.5 68.1 72.8
10/07/2019 19:06:39 57.98 57.55 58.28 56.4 56.6 63.8 73.8 73.29 74.35 69.6 68.1 72.8
10/07/2019 19:06:40 59.59 58.99 58.99 56.4 56.6 63.8 72.19 73.24 74.35 69.6 68.1 72.8
10/07/2019 19:06:41 59.36 59.25 59.25 56.5 56.6 63.8 73.58 73.28 74.35 69.6 68.2 72.8
10/07/2019 19:06:42 59.71 59.58 59.58 56.5 56.6 63.8 73.92 73.81 74.35 69.7 68.2 72.8
10/07/2019 19:06:43 59.72 59.69 59.69 56.5 56.6 63.8 75.82 75.3 75.3 69.7 68.2 72.8
10/07/2019 19:06:44 60.06 59.94 59.94 56.5 56.6 63.8 74.89 75.26 75.3 69.8 68.2 72.8
10/07/2019 19:06:45 60.68 60.49 60.49 56.5 56.6 63.8 74.57 75.26 75.3 69.8 68.2 72.8
10/07/2019 19:06:46 61.5 61.18 61.18 56.6 56.6 63.8 74.33 74.76 75.3 69.8 68.3 72.8
10/07/2019 19:06:47 61.42 61.46 61.46 56.6 56.6 63.8 74.51 74.67 75.3 69.9 68.3 72.8
10/07/2019 19:06:48 58.52 61.31 61.46 56.6 56.6 63.8 74.88 74.98 75.3 69.9 68.3 72.8
10/07/2019 19:06:49 58.8 59.74 61.46 56.6 56.6 63.8 74.3 75.02 75.3 69.9 68.3 72.8
10/07/2019 19:06:50 57.63 59.19 61.46 56.6 56.6 63.8 74.29 75.04 75.3 70 68.3 72.8
10/07/2019 19:06:51 57.83 58.26 61.46 56.7 56.6 63.8 74.54 74.76 75.3 70 68.3 72.8
10/07/2019 19:06:52 57.21 58.05 61.46 56.7 56.6 63.8 74.19 74.92 75.3 70 68.4 72.8
10/07/2019 19:06:53 56.41 57.46 61.46 56.7 56.6 63.8 73.59 74.3 75.3 70.1 68.4 72.8
10/07/2019 19:06:54 56.04 56.86 61.46 56.7 56.6 63.8 73.71 73.94 75.3 70.1 68.4 72.8
10/07/2019 19:06:55 56.18 56.45 61.46 56.7 56.6 63.8 73.99 74.07 75.3 70.1 68.4 72.8
10/07/2019 19:06:56 56.13 56.28 61.46 56.7 56.6 63.8 73.75 73.98 75.3 70.2 68.4 72.8
10/07/2019 19:06:57 55.73 56.24 61.46 56.7 56.6 63.8 73.74 73.81 75.3 70.2 68.4 72.8
10/07/2019 19:06:58 55.87 55.91 61.46 56.7 56.6 63.8 73.82 73.85 75.3 70.2 68.4 72.8
10/07/2019 19:06:59 56.16 56.14 61.46 56.7 56.6 63.8 73.8 73.94 75.3 70.2 68.4 72.8
10/07/2019 19:07:00 56.25 56.2 61.46 56.7 56.6 63.8 73.29 73.8 75.3 70.3 68.4 72.8
10/07/2019 19:07:01 56.29 56.34 61.46 56.7 56.6 63.8 73.82 73.76 75.3 70.3 68.4 72.8
10/07/2019 19:07:02 56.14 56.28 61.46 56.7 56.6 63.8 73.61 73.77 75.3 70.3 68.5 72.8
10/07/2019 19:07:03 56 56.27 61.46 56.7 56.6 63.8 73.62 73.74 75.3 70.3 68.5 72.8
10/07/2019 19:07:04 55.99 56.24 61.46 56.7 56.6 63.8 73.97 73.88 75.3 70.4 68.5 72.8
10/07/2019 19:07:05 55.86 55.99 61.46 56.7 56.6 63.8 73.8 73.89 75.3 70.4 68.5 72.8
10/07/2019 19:07:06 55.88 56.07 61.46 56.7 56.5 63.8 73.72 73.94 75.3 70.4 68.5 72.8
10/07/2019 19:07:07 56.18 56.08 61.46 56.7 56.5 63.8 73.93 73.92 75.3 70.4 68.5 72.8
10/07/2019 19:07:08 56.29 56.29 61.46 56.7 56.5 63.8 73.91 74.01 75.3 70.5 68.5 72.8
10/07/2019 19:07:09 58.57 58.27 61.46 56.6 56.5 63.8 74.21 74.24 75.3 70.5 68.5 72.9
10/07/2019 19:07:10 56.31 58.28 61.46 56.6 56.5 63.8 74.12 74.47 75.3 70.5 68.5 72.9
10/07/2019 19:07:11 56.17 57.05 61.46 56.6 56.5 63.8 73.98 74.13 75.3 70.5 68.5 72.9
10/07/2019 19:07:12 56.22 56.56 61.46 56.6 56.5 63.8 73.66 74.05 75.3 70.5 68.6 72.9
10/07/2019 19:07:13 55.98 56.45 61.46 56.6 56.5 63.8 73.65 73.94 75.26 70.6 68.6 72.9
10/07/2019 19:07:14 55.96 56.14 61.46 56.6 56.5 63.8 73.4 73.7 75.26 70.6 68.6 72.9
10/07/2019 19:07:15 55.54 56.04 61.46 56.6 56.5 63.8 73.34 73.59 75.04 70.6 68.6 72.9
10/07/2019 19:07:16 55.59 55.73 61.46 56.6 56.5 63.8 73.42 73.54 75.04 70.6 68.6 72.9
10/07/2019 19:07:17 55.89 55.88 61.31 56.6 56.5 63.8 73.61 73.61 75.04 70.6 68.6 72.9
10/07/2019 19:07:18 55.48 55.87 59.74 56.6 56.5 63.8 73.24 73.58 75.04 70.7 68.6 72.9
10/07/2019 19:07:19 55.51 55.74 59.19 56.6 56.5 63.8 73.71 73.62 75.04 70.7 68.6 72.9
10/07/2019 19:07:20 55.61 55.66 58.28 56.6 56.5 63.8 73.47 73.66 74.92 70.7 68.6 72.9
10/07/2019 19:07:21 55.71 55.74 58.28 56.6 56.5 63.8 73.45 73.58 74.92 70.7 68.6 72.9
10/07/2019 19:07:22 55.27 55.66 58.28 56.6 56.5 63.8 73.18 73.47 74.47 70.7 68.7 72.9
10/07/2019 19:07:23 55.83 55.71 58.28 56.6 56.5 63.8 73.8 73.64 74.47 70.8 68.7 72.9
10/07/2019 19:07:24 55.99 55.91 58.28 56.6 56.5 63.8 73.82 73.77 74.47 70.8 68.7 72.9
10/07/2019 19:07:25 55.78 55.88 58.28 56.6 56.5 63.8 73.94 73.94 74.47 70.8 68.7 72.9
10/07/2019 19:07:26 55.67 55.9 58.28 56.6 56.5 63.8 73.3 73.95 74.47 70.8 68.7 72.9
10/07/2019 19:07:27 55.75 55.82 58.28 56.6 56.5 63.8 73.49 73.71 74.47 70.9 68.7 72.9
10/07/2019 19:07:28 55.86 55.88 58.28 56.6 56.5 63.8 73.9 73.83 74.47 70.9 68.7 72.9
10/07/2019 19:07:29 55.87 56.08 58.28 56.6 56.4 63.8 73.46 73.9 74.47 70.9 68.7 72.9
10/07/2019 19:07:30 55.83 55.93 58.28 56.6 56.4 63.8 73.64 73.71 74.47 70.9 68.7 72.9
10/07/2019 19:07:31 56.09 56.06 58.28 56.6 56.4 63.8 73.82 73.8 74.47 71 68.7 72.9
10/07/2019 19:07:32 55.51 56.04 58.28 56.6 56.4 63.8 73.54 73.87 74.47 71 68.7 72.9
10/07/2019 19:07:33 55.48 55.64 58.28 56.6 56.4 63.8 74.03 73.99 74.47 71 68.7 72.9
10/07/2019 19:07:34 55.44 55.66 58.28 56.6 56.4 63.8 73.32 73.99 74.47 71 68.7 72.9
10/07/2019 19:07:35 55.79 55.73 58.28 56.6 56.4 63.8 74.46 74.14 74.47 71.1 68.7 72.9
10/07/2019 19:07:36 55.68 55.75 58.28 56.6 56.4 63.8 73.85 74.27 74.47 71.1 68.7 72.9
10/07/2019 19:07:37 56.12 56.02 58.28 56.6 56.4 63.8 73.74 73.96 74.47 71.1 68.7 72.9
10/07/2019 19:07:38 55.99 56.07 58.28 56.6 56.4 63.8 73.67 73.86 74.47 71.1 68.7 72.9
10/07/2019 19:07:39 55.8 55.99 58.28 56.6 56.4 63.8 72.23 73.75 74.47 71.1 68.7 72.9
10/07/2019 19:07:40 56 56 57.05 56.6 56.4 63.8 74.52 74.14 74.27 71.2 68.8 72.9
10/07/2019 19:07:41 56.62 56.49 56.56 56.6 56.4 63.8 76 75.48 75.48 71.2 68.8 72.9
10/07/2019 19:07:42 57 56.84 56.84 56.6 56.4 63.8 74.55 75.46 75.48 71.2 68.8 72.9
10/07/2019 19:07:43 57.59 57.33 57.33 56.6 56.4 63.8 74.87 75.97 75.97 71.3 68.8 72.9
10/07/2019 19:07:44 61.19 60.59 60.59 56.6 56.4 63.8 82.14 81.11 81.11 71.4 68.9 72.9
10/07/2019 19:07:45 69.92 69.21 69.21 56.9 56.5 63.8 83.19 82.62 82.62 71.6 69 72.9
10/07/2019 19:07:46 69.18 70.02 70.02 57.1 56.6 63.8 80.36 82.56 82.62 71.7 69.1 72.9
10/07/2019 19:07:47 66.81 68.91 70.02 57.2 56.7 63.8 80.3 81.17 82.62 71.8 69.2 72.9
10/07/2019 19:07:48 64.05 67.74 70.02 57.3 56.7 63.8 77.06 80.65 82.62 71.9 69.2 72.9
10/07/2019 19:07:49 63.66 65.68 70.02 57.3 56.7 63.8 81.54 81.09 82.62 72 69.3 73
10/07/2019 19:07:50 65.57 65.53 70.02 57.4 56.7 63.8 83.59 83.26 83.26 72.2 69.4 73
10/07/2019 19:07:51 67.01 66.66 70.02 57.5 56.8 63.8 83.18 83.49 83.49 72.4 69.5 73
10/07/2019 19:07:52 68.88 68.28 70.02 57.7 56.8 63.8 85.32 85.25 85.25 72.6 69.7 73
10/07/2019 19:07:53 67.66 68.07 70.02 57.9 56.9 63.8 82.09 84.09 85.25 72.8 69.8 73
10/07/2019 19:07:54 71.64 70.56 70.56 58.2 57 63.8 86.88 86.25 86.25 73.1 70 73
10/07/2019 19:07:55 69.48 70.59 70.59 58.4 57.1 63.8 81.96 85.38 86.25 73.2 70.1 73
10/07/2019 19:07:56 67.71 69.95 70.59 58.5 57.2 63.8 79.91 83.51 86.25 73.3 70.1 73.1
10/07/2019 19:07:57 63.04 68.48 70.59 58.5 57.2 63.8 75.02 81.49 86.25 73.3 70.1 73.1
10/07/2019 19:07:58 61.86 65.8 70.59 58.5 57.2 63.8 75.12 78.5 86.25 73.3 70.1 73.1
10/07/2019 19:07:59 61.18 63.76 70.59 58.6 57.2 63.8 77.54 77.76 86.25 73.4 70.2 73.1
10/07/2019 19:08:00 58.65 62.23 70.59 58.6 57.2 63.9 71.73 77.02 86.25 73.4 70.2 73.1
10/07/2019 19:08:01 57.75 60.32 70.59 58.6 57.2 63.9 71.51 74.37 86.25 73.4 70.2 73.1
10/07/2019 19:08:02 57.85 58.91 70.59 58.6 57.2 63.9 72.04 73.06 86.25 73.4 70.2 73.1
10/07/2019 19:08:03 56.84 58.25 70.59 58.6 57.2 63.9 71.96 73.3 86.25 73.4 70.2 73.1
10/07/2019 19:08:04 56.33 57.41 70.59 58.6 57.2 63.9 67.64 71.71 86.25 73.4 70.2 73.1
10/07/2019 19:08:05 55.35 56.72 70.59 58.6 57.2 63.9 65.04 69.48 86.25 73.4 70.2 73.1
10/07/2019 19:08:06 55.65 55.91 70.59 58.6 57.2 63.9 65.74 67.28 86.25 73.4 70.2 73.1
10/07/2019 19:08:07 55.08 55.72 70.59 58.6 57.2 63.9 66.06 66.31 86.25 73.4 70.2 73.1
10/07/2019 19:08:08 55.4 55.47 70.59 58.6 57.2 63.9 68.8 68.34 86.25 73.4 70.2 73.1
10/07/2019 19:08:09 55.63 55.64 70.59 58.5 57.2 63.9 66.98 68.22 86.25 73.4 70.2 73.1
10/07/2019 19:08:10 55.83 55.79 70.59 58.5 57.2 63.9 67.25 67.56 86.25 73.4 70.2 73.1
10/07/2019 19:08:11 56.44 56.34 70.59 58.5 57.2 63.9 70.49 69.89 86.25 73.4 70.2 73.1
10/07/2019 19:08:12 55.34 56.15 70.59 58.5 57.2 63.9 66.41 69.39 86.25 73.4 70.2 73.1
10/07/2019 19:08:13 55.21 55.67 70.59 58.5 57.2 63.9 69.74 69.44 86.25 73.4 70.2 73.1
10/07/2019 19:08:14 55.24 55.45 70.59 58.5 57.2 63.9 69.56 69.95 86.25 73.4 70.2 73.1
10/07/2019 19:08:15 55.13 55.29 70.59 58.5 57.2 63.9 66.67 69.19 86.25 73.4 70.2 73.1
10/07/2019 19:08:16 55.26 55.51 70.59 58.5 57.2 63.9 66.37 67.94 86.25 73.4 70.2 73.1
10/07/2019 19:08:17 55.38 55.5 70.59 58.5 57.2 63.9 66.71 67.05 86.25 73.4 70.2 73.1
10/07/2019 19:08:18 55.06 55.27 70.59 58.5 57.2 63.9 65.14 66.74 86.25 73.4 70.2 73.1
10/07/2019 19:08:19 55.69 55.55 70.59 58.5 57.2 63.9 66.85 66.6 86.25 73.4 70.2 73.1
10/07/2019 19:08:20 55.32 55.54 70.59 58.5 57.2 63.9 66.3 66.73 86.25 73.4 70.2 73.1
10/07/2019 19:08:21 55.14 55.57 70.59 58.5 57.2 63.9 65.51 66.55 86.25 73.4 70.2 73.1
10/07/2019 19:08:22 55.26 55.29 70.59 58.5 57.2 63.9 65.76 65.82 86.25 73.4 70.2 73.1
10/07/2019 19:08:23 55.84 55.81 70.59 58.5 57.2 63.9 66.51 66.39 86.25 73.4 70.2 73.1
10/07/2019 19:08:24 55.6 55.71 70.59 58.5 57.2 63.9 66.4 66.57 85.38 73.4 70.2 73.1
10/07/2019 19:08:25 55.6 55.7 69.95 58.4 57.2 63.9 65.94 66.21 83.51 73.4 70.2 73.1
10/07/2019 19:08:26 55.65 55.79 68.48 58.4 57.2 63.9 65.94 66.33 81.49 73.4 70.2 73.1
10/07/2019 19:08:27 55.34 55.74 65.8 58.4 57.2 63.9 65.64 66.01 78.5 73.4 70.2 73.1
10/07/2019 19:08:28 55.02 55.37 63.76 58.4 57.2 63.9 65.05 65.83 77.76 73.4 70.2 73.1
10/07/2019 19:08:29 54.94 55.19 62.23 58.4 57.2 63.9 66.36 66.2 77.02 73.4 70.2 73.1
10/07/2019 19:08:30 56.07 55.82 60.32 58.4 57.2 63.9 67.17 67.04 74.37 73.4 70.2 73.1
10/07/2019 19:08:31 56.03 55.99 58.91 58.4 57.2 63.9 65.88 66.88 73.3 73.4 70.2 73.1
10/07/2019 19:08:32 55.52 56.01 58.25 58.4 57.2 63.9 65.31 66.36 73.3 73.4 70.2 73.1
10/07/2019 19:08:33 55.39 55.62 57.41 58.4 57.2 63.9 65.22 65.72 71.71 73.4 70.2 73.1
10/07/2019 19:08:34 55.42 55.6 56.72 58.4 57.2 63.9 65.14 65.32 69.95 73.4 70.2 73.1
10/07/2019 19:08:35 55.15 55.51 56.34 58.4 57.2 63.9 65.24 65.55 69.95 73.4 70.2 73.1
10/07/2019 19:08:36 55.69 55.58 56.34 58.4 57.2 63.9 65.95 65.83 69.95 73.4 70.2 73.1
10/07/2019 19:08:37 55.78 55.82 56.34 58.4 57.2 63.9 65.42 65.86 69.95 73.4 70.2 73.1
10/07/2019 19:08:38 55.48 55.76 56.34 58.4 57.2 63.9 66.02 65.96 69.95 73.4 70.2 73.1
10/07/2019 19:08:39 55.6 55.72 56.34 58.4 57.2 63.9 65.5 66.05 69.95 73.4 70.2 73.1
10/07/2019 19:08:40 55.32 55.61 56.34 58.4 57.1 63.9 66.94 66.63 69.95 73.4 70.2 73.1
10/07/2019 19:08:41 55.36 55.47 56.15 58.4 57.1 63.9 65.01 66.6 69.95 73.4 70.2 73.1
10/07/2019 19:08:42 55.37 55.61 56.01 58.4 57.1 63.9 64.91 65.88 69.95 73.4 70.2 73.1
10/07/2019 19:08:43 55.63 55.6 56.01 58.4 57.1 63.9 64.53 65.21 69.95 73.3 70.2 73.1
10/07/2019 19:08:44 55.3 55.51 56.01 58.4 57.1 63.9 64.56 64.87 69.19 73.3 70.2 73.1
10/07/2019 19:08:45 54.89 55.4 56.01 58.4 57.1 63.9 64.83 64.82 67.94 73.3 70.2 73.1
10/07/2019 19:08:46 55.67 55.56 56.01 58.4 57.1 63.9 65.55 65.36 67.05 73.3 70.2 73.1
10/07/2019 19:08:47 55.35 55.62 56.01 58.4 57.1 63.9 64.5 65.34 67.04 73.3 70.2 73.1
10/07/2019 19:08:48 55.72 55.63 56.01 58.4 57.1 63.9 65.53 65.47 67.04 73.3 70.2 73.1
10/07/2019 19:08:49 55.34 55.61 56.01 58.4 57.1 63.9 65.84 65.94 67.04 73.3 70.2 73.1
10/07/2019 19:08:50 55.49 55.56 56.01 58.4 57.1 63.9 65.06 65.63 67.04 73.3 70.2 73.1
10/07/2019 19:08:51 55.52 55.6 56.01 58.4 57.1 63.9 65.49 65.57 67.04 73.3 70.2 73.1
10/07/2019 19:08:52 55.58 55.6 56.01 58.4 57.1 63.9 65.19 65.39 67.04 73.3 70.2 73.1
10/07/2019 19:08:53 55.94 55.84 56.01 58.4 57.1 63.9 65.65 65.76 67.04 73.3 70.2 73.1
10/07/2019 19:08:54 55.81 55.87 56.01 58.4 57.1 63.9 66.4 66.2 67.04 73.3 70.2 73.1
10/07/2019 19:08:55 56.06 56.11 56.11 58.4 57.1 63.9 65.36 66.09 67.04 73.3 70.2 73.1
10/07/2019 19:08:56 55.96 55.97 56.11 58.4 57.1 63.9 65.32 65.6 67.04 73.3 70.2 73.1
10/07/2019 19:08:57 55.99 56.02 56.11 58.4 57.1 63.9 66.12 66.04 67.04 73.3 70.2 73.1
10/07/2019 19:08:58 55.68 56 56.11 58.4 57.1 63.9 65.28 65.85 67.04 73.3 70.2 73.1
10/07/2019 19:08:59 56.28 56.2 56.2 58.4 57.1 63.9 66.59 66.28 67.04 73.3 70.2 73.1
10/07/2019 19:09:00 56.49 56.41 56.41 58.4 57.1 63.9 66.13 66.37 66.88 73.3 70.2 73.1
10/07/2019 19:09:01 56.54 56.51 56.51 58.4 57.1 63.9 66 66.19 66.63 73.3 70.2 73.1
10/07/2019 19:09:02 56.32 56.5 56.51 58.4 57.1 63.9 65.83 66.07 66.63 73.3 70.2 73.1
10/07/2019 19:09:03 56.03 56.4 56.51 58.4 57.1 63.9 67.12 66.89 66.89 73.3 70.2 73.1
10/07/2019 19:09:04 56.38 56.43 56.51 58.4 57.1 63.9 66.53 67.2 67.2 73.3 70.2 73.1
10/07/2019 19:09:05 56.89 56.76 56.76 58.4 57.1 63.9 67.95 67.51 67.51 73.3 70.2 73.1
10/07/2019 19:09:06 57.47 57.22 57.22 58.4 57.1 63.9 68.75 68.58 68.58 73.3 70.2 73.1
10/07/2019 19:09:07 59.62 59.05 59.05 58.4 57.2 63.9 70.43 69.95 69.95 73.3 70.2 73.1
10/07/2019 19:09:08 58.94 59.45 59.45 58.4 57.2 63.9 69.54 70.44 70.44 73.4 70.2 73.1
10/07/2019 19:09:09 56.84 58.77 59.45 58.4 57.2 63.9 67.81 69.37 70.44 73.4 70.2 73.1
10/07/2019 19:09:10 57.42 57.71 59.45 58.4 57.2 63.9 69.41 69.57 70.44 73.4 70.2 73.1
10/07/2019 19:09:11 58.19 58.24 59.45 58.4 57.2 63.9 68.5 69.28 70.44 73.4 70.2 73.1
10/07/2019 19:09:12 59 58.79 59.45 58.4 57.2 63.9 69.18 69.23 70.44 73.4 70.2 73.1
10/07/2019 19:09:13 57.35 58.68 59.45 58.4 57.2 63.9 67.78 69.18 70.44 73.4 70.2 73.1
10/07/2019 19:09:14 58.07 58.12 59.45 58.4 57.2 63.9 68.94 68.84 70.44 73.4 70.2 73.1
10/07/2019 19:09:15 58.85 58.77 59.45 58.4 57.2 63.9 69.24 69.54 70.44 73.4 70.2 73.1
10/07/2019 19:09:16 57.27 58.4 59.45 58.4 57.2 63.9 67.8 68.8 70.44 73.4 70.2 73.1
10/07/2019 19:09:17 58.24 58.37 59.45 58.4 57.2 63.9 69.3 69.08 70.44 73.4 70.2 73.1
10/07/2019 19:09:18 59.04 58.8 59.45 58.4 57.2 63.9 69.8 69.54 70.44 73.4 70.2 73.1
10/07/2019 19:09:19 60.84 60.31 60.31 58.5 57.2 63.9 71.96 71.37 71.37 73.4 70.2 73.1
10/07/2019 19:09:20 59.08 60.42 60.42 58.5 57.2 63.9 69.34 71.51 71.51 73.4 70.2 73.1
10/07/2019 19:09:21 59.85 60.24 60.42 58.5 57.2 63.9 70.38 71.05 71.51 73.4 70.2 73.1
10/07/2019 19:09:22 58.34 59.66 60.42 58.5 57.2 63.9 67.85 70.11 71.51 73.4 70.2 73.1
10/07/2019 19:09:23 60.05 59.86 60.42 58.5 57.2 63.9 69.92 69.77 71.51 73.4 70.2 73.1
10/07/2019 19:09:24 59.11 59.91 60.42 58.5 57.2 63.9 68.81 69.82 71.51 73.4 70.2 73.1
10/07/2019 19:09:25 57.56 59.27 60.42 58.5 57.2 63.9 66.9 69.06 71.51 73.4 70.2 73.1
10/07/2019 19:09:26 57.13 58.23 60.42 58.5 57.2 63.9 66.61 67.78 71.51 73.4 70.2 73.1
10/07/2019 19:09:27 57.29 57.77 60.42 58.5 57.2 63.9 66.96 67.42 71.51 73.4 70.2 73.1
10/07/2019 19:09:28 56.97 57.33 60.42 58.5 57.2 63.9 66.74 67.12 71.51 73.4 70.2 73.1
10/07/2019 19:09:29 56.56 57.46 60.42 58.5 57.2 63.9 66.08 67.3 71.51 73.4 70.2 73.1
10/07/2019 19:09:30 56.58 56.89 60.42 58.5 57.2 63.9 66.61 66.75 71.51 73.4 70.2 73.1
10/07/2019 19:09:31 56.28 56.6 60.42 58.5 57.2 63.9 65.59 66.46 71.51 73.4 70.2 73.1
10/07/2019 19:09:32 56.6 56.67 60.42 58.5 57.2 63.9 65.83 66.27 71.51 73.4 70.2 73.1
10/07/2019 19:09:33 56 56.57 60.42 58.5 57.2 63.9 65.09 65.83 71.51 73.4 70.2 73.1
10/07/2019 19:09:34 56.2 56.26 60.42 58.5 57.2 63.9 66.11 65.89 71.51 73.4 70.2 73.1
10/07/2019 19:09:35 56.68 56.62 60.42 58.5 57.2 63.9 66.17 66.27 71.51 73.4 70.2 73.1
10/07/2019 19:09:36 55.96 56.53 60.42 58.5 57.2 63.9 65.69 66.23 71.51 73.4 70.2 73.1
10/07/2019 19:09:37 55.96 56.19 60.42 58.5 57.2 63.9 65.92 66.15 71.51 73.4 70.2 73.1
10/07/2019 19:09:38 56.28 56.27 60.42 58.5 57.2 63.9 65.74 65.91 71.51 73.4 70.2 73.1
10/07/2019 19:09:39 56.63 56.54 60.42 58.5 57.2 63.9 67.23 66.73 71.51 73.4 70.2 73.1
10/07/2019 19:09:40 56.12 56.48 60.42 58.5 57.2 63.9 65.65 66.67 71.51 73.4 70.2 73.1
10/07/2019 19:09:41 55.84 56.27 60.42 58.5 57.2 63.9 65.2 66.11 71.51 73.4 70.2 73.1
10/07/2019 19:09:42 57.32 56.98 60.42 58.5 57.2 63.9 67.33 66.9 71.51 73.4 70.2 73.1
10/07/2019 19:09:43 56.71 57.02 60.42 58.5 57.2 63.9 66.42 66.86 71.51 73.4 70.2 73.1
10/07/2019 19:09:44 56.12 56.83 60.42 58.5 57.2 63.9 65.36 66.66 71.51 73.4 70.2 73.1
10/07/2019 19:09:45 56.18 56.38 60.42 58.5 57.2 63.9 66.29 66.19 71.51 73.4 70.2 73.1
10/07/2019 19:09:46 56.64 56.54 60.42 58.5 57.2 63.9 67.28 66.85 71.51 73.4 70.2 73.1
10/07/2019 19:09:47 56.46 56.61 60.42 58.5 57.2 63.9 67.52 67.94 71.51 73.4 70.2 73.1
10/07/2019 19:09:48 57.11 56.89 60.42 58.5 57.2 63.9 67.06 67.33 71.51 73.4 70.2 73.1
10/07/2019 19:09:49 57.2 57.09 60.42 58.5 57.2 63.9 67.2 67.19 71.51 73.4 70.2 73.1
10/07/2019 19:09:50 56.64 57.06 60.24 58.5 57.2 63.9 66.87 67.22 71.05 73.4 70.2 73.1
10/07/2019 19:09:51 57.31 57.17 59.91 58.5 57.2 63.9 67.02 67.08 70.11 73.4 70.2 73.1
10/07/2019 19:09:52 56.77 57.18 59.91 58.6 57.2 63.9 66.42 67.05 69.82 73.4 70.2 73.1
10/07/2019 19:09:53 56.78 57.18 59.91 58.6 57.2 63.9 66.17 66.89 69.82 73.4 70.2 73.1
10/07/2019 19:09:54 56.16 56.91 59.27 58.6 57.2 63.9 66.08 66.61 69.06 73.4 70.2 73.1
10/07/2019 19:09:55 55.86 56.44 58.23 58.6 57.2 63.9 65.37 66.3 67.94 73.4 70.2 73.1
10/07/2019 19:09:56 56.63 56.49 57.77 58.6 57.2 63.9 66.27 66.28 67.94 73.4 70.2 73.1
10/07/2019 19:09:57 55.45 56.41 57.46 58.6 57.2 63.9 65.74 66.26 67.94 73.4 70.2 73.1
10/07/2019 19:09:58 55.75 55.88 57.46 58.6 57.2 63.9 64.82 65.84 67.94 73.4 70.2 73.1
10/07/2019 19:09:59 56.82 56.62 57.18 58.6 57.2 63.9 65.94 65.85 67.94 73.4 70.2 73.1
10/07/2019 19:10:00 58.02 57.49 57.49 58.6 57.2 63.9 67.67 67.09 67.94 73.4 70.2 73.1
10/07/2019 19:10:01 58.67 58.4 58.4 58.6 57.2 63.9 68.03 67.94 67.94 73.4 70.2 73.1
10/07/2019 19:10:02 56.63 58.07 58.4 58.6 57.2 63.9 66.26 67.5 67.94 73.4 70.2 73.1
10/07/2019 19:10:03 55.84 57.18 58.4 58.6 57.2 63.9 65.18 66.73 67.94 73.4 70.2 73.1
10/07/2019 19:10:04 56.05 56.45 58.4 58.6 57.2 63.9 64.64 65.89 67.94 73.4 70.2 73.1
10/07/2019 19:10:05 56.43 56.41 58.4 58.6 57.2 63.9 65.79 65.68 67.94 73.4 70.2 73.1
10/07/2019 19:10:06 56.54 56.54 58.4 58.6 57.2 63.9 65.82 65.87 67.94 73.4 70.2 73.1
10/07/2019 19:10:07 56.5 56.59 58.4 58.6 57.2 63.9 65.86 66.03 67.94 73.4 70.2 73.1
10/07/2019 19:10:08 57.32 57.06 58.4 58.6 57.2 63.9 66.59 66.45 67.94 73.4 70.2 73.1
10/07/2019 19:10:09 56.89 57.04 58.4 58.6 57.2 63.9 65.88 66.37 67.94 73.4 70.2 73.1
10/07/2019 19:10:10 58.92 58.3 58.4 58.6 57.2 63.9 68.23 67.6 67.94 73.4 70.2 73.1
10/07/2019 19:10:11 56.83 58.21 58.4 58.6 57.2 63.9 65.81 67.43 67.94 73.4 70.2 73.1
10/07/2019 19:10:12 56.32 57.32 58.4 58.6 57.2 63.9 65.68 66.47 67.94 73.4 70.2 73.1
10/07/2019 19:10:13 55.95 56.78 58.4 58.6 57.2 63.9 65.74 66.13 67.94 73.4 70.2 73.1
10/07/2019 19:10:14 56.19 56.3 58.4 58.6 57.2 63.9 66.05 66.05 67.94 73.4 70.2 73.1
10/07/2019 19:10:15 56.29 56.37 58.4 58.6 57.2 63.9 66.28 66.35 67.94 73.4 70.2 73.1
10/07/2019 19:10:16 55.45 56.28 58.4 58.6 57.2 63.9 64.57 66.24 67.94 73.4 70.2 73.1
10/07/2019 19:10:17 55.6 55.82 58.4 58.6 57.2 63.9 65.15 65.37 67.94 73.4 70.2 73.1
10/07/2019 19:10:18 55.76 55.82 58.4 58.6 57.2 63.9 65.18 65.33 67.94 73.4 70.2 73.1
10/07/2019 19:10:19 55.87 55.88 58.4 58.6 57.2 63.9 66.09 65.85 67.94 73.4 70.2 73.1
10/07/2019 19:10:20 55.75 55.88 58.4 58.6 57.2 63.9 65.9 66.01 67.94 73.4 70.2 73.1
10/07/2019 19:10:21 56.04 56.04 58.4 58.6 57.2 63.9 66.84 66.6 67.94 73.4 70.2 73.1
10/07/2019 19:10:22 55.46 55.97 58.4 58.6 57.2 63.9 65.88 66.62 67.94 73.4 70.2 73.1
10/07/2019 19:10:23 55.63 55.74 58.4 58.6 57.2 63.9 67.38 67.04 67.94 73.4 70.2 73.1
10/07/2019 19:10:24 56.15 55.99 58.4 58.6 57.2 63.9 66.13 66.92 67.94 73.4 70.2 73.1
10/07/2019 19:10:25 56.43 56.39 58.4 58.6 57.2 63.9 67.83 67.58 67.94 73.4 70.2 73.1
10/07/2019 19:10:26 56.94 56.8 58.4 58.6 57.2 63.9 67.27 67.73 67.94 73.4 70.2 73.1
10/07/2019 19:10:27 56.84 57.05 58.4 58.6 57.2 63.9 66.96 67.51 67.94 73.4 70.2 73.1
10/07/2019 19:10:28 55.97 56.75 58.4 58.6 57.2 63.9 66.46 67.08 67.94 73.4 70.2 73.1
10/07/2019 19:10:29 55.98 56.27 58.4 58.6 57.2 63.9 67.81 67.53 67.94 73.4 70.2 73.1
10/07/2019 19:10:30 55.58 56.13 58.4 58.6 57.2 63.9 67.68 67.83 67.94 73.3 70.2 73.1
10/07/2019 19:10:31 55.3 55.8 58.3 58.6 57.2 63.9 66.44 67.6 67.83 73.3 70.2 73.1
10/07/2019 19:10:32 55.39 55.53 58.3 58.6 57.2 63.9 66.75 67.06 67.83 73.3 70.2 73.1
10/07/2019 19:10:33 55.27 55.61 58.3 58.6 57.2 63.9 65.94 66.88 67.83 73.3 70.2 73.1
10/07/2019 19:10:34 55.88 55.71 58.3 58.6 57.2 63.9 66.8 66.81 67.83 73.3 70.2 73.1
10/07/2019 19:10:35 55.92 56.03 58.3 58.6 57.2 63.9 65.77 66.82 67.83 73.3 70.2 73.1
10/07/2019 19:10:36 55.69 55.82 58.3 58.6 57.2 63.9 66.5 66.57 67.83 73.3 70.2 73.1
10/07/2019 19:10:37 55.24 55.73 58.3 58.6 57.2 63.8 66.38 66.55 67.83 73.3 70.2 73.1
10/07/2019 19:10:38 55.38 55.57 58.3 58.6 57.2 63.8 67.04 66.94 67.83 73.3 70.2 73.1
10/07/2019 19:10:39 55.31 55.44 58.3 58.6 57.2 63.8 66.63 66.96 67.83 73.3 70.2 73.1
10/07/2019 19:10:40 54.99 55.38 58.21 58.6 57.2 63.8 66.21 66.75 67.83 73.3 70.2 73.1
10/07/2019 19:10:41 55.42 55.38 57.32 58.6 57.2 63.8 67.08 66.84 67.83 73.2 70.2 73.1
10/07/2019 19:10:42 55.39 55.5 57.05 58.6 57.2 63.8 66.25 66.85 67.83 73.2 70.2 73.1
10/07/2019 19:10:43 55.48 55.51 57.05 58.6 57.2 63.8 66.43 66.61 67.83 73.2 70.2 73
10/07/2019 19:10:44 55.42 55.63 57.05 58.6 57.2 63.8 66.68 66.82 67.83 73.2 70.2 73
10/07/2019 19:10:45 55.53 55.6 57.05 58.6 57.2 63.8 66.2 66.57 67.83 73.2 70.2 73
10/07/2019 19:10:46 55.61 55.61 57.05 58.6 57.2 63.8 66.46 66.67 67.83 73.2 70.2 73
10/07/2019 19:10:47 55.47 55.59 57.05 58.6 57.2 63.8 67.35 67.07 67.83 73.2 70.2 73
10/07/2019 19:10:48 58.68 58.37 58.37 58.6 57.2 63.8 69.28 68.94 68.94 73.2 70.2 73
10/07/2019 19:10:49 57.67 59.03 59.03 58.6 57.2 63.8 69.2 69.46 69.46 73.1 70.2 73
10/07/2019 19:10:50 55.54 57.57 59.03 58.6 57.2 63.8 68.65 69.23 69.46 73.1 70.2 73
10/07/2019 19:10:51 55.82 56.49 59.03 58.6 57.2 63.8 66.48 68.74 69.46 73.1 70.2 73
10/07/2019 19:10:52 55.16 56.01 59.03 58.6 57.2 63.8 65.71 67.47 69.46 73.1 70.2 73
10/07/2019 19:10:53 54.71 55.54 59.03 58.6 57.2 63.8 65.35 66.52 69.46 73.1 70.2 73
10/07/2019 19:10:54 55.62 55.41 59.03 58.6 57.2 63.8 66.69 66.55 69.46 73.1 70.2 73
10/07/2019 19:10:55 55.25 55.41 59.03 58.6 57.2 63.8 64.94 66.3 69.46 73.1 70.2 73
10/07/2019 19:10:56 55.9 55.73 59.03 58.6 57.2 63.8 66.48 66.22 69.46 73 70.2 73
10/07/2019 19:10:57 55.51 55.71 59.03 58.6 57.2 63.8 66.51 66.48 69.46 73 70.2 73
10/07/2019 19:10:58 55.33 55.66 59.03 58.6 57.2 63.8 65.99 66.54 69.46 73 70.2 73
10/07/2019 19:10:59 55.28 55.48 59.03 58.6 57.2 63.8 65.99 66.21 69.46 73 70.2 73
10/07/2019 19:11:00 55.29 55.37 59.03 58.6 57.2 63.8 65.73 66.09 69.46 73 70.2 73
10/07/2019 19:11:01 55.46 55.63 59.03 58.6 57.2 63.8 65.91 66.29 69.46 73 70.2 73
10/07/2019 19:11:02 55.12 55.4 59.03 58.6 57.2 63.8 64.96 65.84 69.46 73 70.2 73
10/07/2019 19:11:03 54.8 55.19 59.03 58.6 57.2 63.8 64.81 65.26 69.46 72.9 70.2 73
10/07/2019 19:11:04 55.17 55.18 59.03 58.6 57.2 63.8 65.64 65.49 69.46 72.9 70.2 73
10/07/2019 19:11:05 55.55 55.5 59.03 58.6 57.2 63.8 65.82 65.8 69.46 72.9 70.2 73
10/07/2019 19:11:06 55.08 55.53 59.03 58.6 57.2 63.8 65.38 65.85 69.46 72.9 70.2 73
10/07/2019 19:11:07 56.39 56.31 59.03 58.6 57.2 63.8 65.77 65.8 69.46 72.9 70.2 73
10/07/2019 19:11:08 58.19 57.89 59.03 58.6 57.2 63.8 65.5 66.04 69.46 72.9 70.2 73
10/07/2019 19:11:09 55.59 57.25 59.03 58.6 57.2 63.8 68.22 67.53 69.46 72.9 70.2 73
10/07/2019 19:11:10 55.57 56.35 59.03 58.6 57.2 63.8 66.26 67.26 69.46 72.8 70.2 73
10/07/2019 19:11:11 55.15 55.95 59.03 58.6 57.2 63.8 65.27 66.74 69.46 72.8 70.2 73
10/07/2019 19:11:12 56.58 56.21 59.03 58.6 57.2 63.8 65.92 66.04 69.46 72.8 70.2 73
10/07/2019 19:11:13 55.64 56.15 59.03 58.6 57.2 63.8 65.68 66.04 69.46 72.8 70.2 73
10/07/2019 19:11:14 55.2 55.83 59.03 58.6 57.2 63.8 65.52 65.72 69.46 72.8 70.2 73
10/07/2019 19:11:15 55.44 55.62 59.03 58.6 57.2 63.8 65.31 65.82 69.46 72.8 70.2 73
10/07/2019 19:11:16 55.62 55.69 59.03 58.6 57.2 63.8 66.43 66.18 69.46 72.8 70.2 73
10/07/2019 19:11:17 55.4 55.56 59.03 58.6 57.2 63.8 68.4 67.97 69.46 72.7 70.2 73
10/07/2019 19:11:18 56.07 55.94 59.03 58.6 57.2 63.8 67.45 68.09 69.46 72.7 70.2 73
10/07/2019 19:11:19 56.08 56.12 57.89 58.6 57.2 63.8 66.95 67.75 69.23 72.7 70.2 73
10/07/2019 19:11:20 55.58 55.97 57.89 58.6 57.2 63.8 65.58 67.12 68.74 72.7 70.2 73
10/07/2019 19:11:21 55.54 55.83 57.89 58.6 57.2 63.8 66 66.29 68.09 72.7 70.2 73
10/07/2019 19:11:22 55.35 55.69 57.89 58.5 57.2 63.8 65.19 66.25 68.09 72.7 70.2 73
10/07/2019 19:11:23 55.9 55.78 57.89 58.5 57.2 63.8 65.71 65.72 68.09 72.7 70.2 73
10/07/2019 19:11:24 55.05 55.77 57.89 58.5 57.2 63.8 65.86 66.01 68.09 72.7 70.2 73
10/07/2019 19:11:25 54.85 55.32 57.89 58.5 57.2 63.8 67.5 67.13 68.09 72.6 70.2 73
10/07/2019 19:11:26 55.86 55.6 57.89 58.5 57.2 63.8 66.59 67.21 68.09 72.6 70.2 73
10/07/2019 19:11:27 55.15 55.56 57.89 58.5 57.2 63.8 64.88 66.7 68.09 72.6 70.2 73
10/07/2019 19:11:28 55.3 55.36 57.89 58.5 57.2 63.8 65.18 65.67 68.09 72.6 70.2 73
10/07/2019 19:11:29 56.2 56.13 57.89 58.5 57.2 63.8 65.5 65.73 68.09 72.6 70.2 73
10/07/2019 19:11:30 55.43 55.7 57.89 58.5 57.2 63.8 65.14 65.32 68.09 72.6 70.2 73
10/07/2019 19:11:31 55.48 55.54 57.89 58.5 57.2 63.8 65.57 65.58 68.09 72.5 70.2 73
10/07/2019 19:11:32 56.73 56.44 57.89 58.5 57.2 63.8 67.33 66.85 68.09 72.5 70.2 73
10/07/2019 19:11:33 55.91 56.6 57.89 58.5 57.2 63.8 66.19 66.91 68.09 72.5 70.2 73
10/07/2019 19:11:34 55.46 56.12 57.89 58.5 57.2 63.8 65.39 66.43 68.09 72.5 70.2 73
10/07/2019 19:11:35 54.89 55.68 57.89 58.5 57.2 63.8 65.41 65.94 68.09 72.5 70.2 73
10/07/2019 19:11:36 55.43 55.43 57.89 58.5 57.2 63.8 65 65.67 68.09 72.5 70.2 73
10/07/2019 19:11:37 55.59 55.6 57.89 58.5 57.2 63.8 65.51 65.65 68.09 72.4 70.2 73
10/07/2019 19:11:38 55.82 55.78 57.25 58.5 57.2 63.8 65.22 65.41 68.09 72.4 70.2 73
10/07/2019 19:11:39 55.1 55.78 56.6 58.5 57.2 63.8 64.84 65.29 68.09 72.4 70.2 73
10/07/2019 19:11:40 55.41 55.48 56.6 58.5 57.2 63.8 65.16 65.19 68.09 72.4 70.2 73
10/07/2019 19:11:41 55.6 55.63 56.6 58.5 57.2 63.8 65.73 65.74 68.09 72.4 70.2 73
10/07/2019 19:11:42 55.64 55.66 56.6 58.5 57.2 63.8 65.71 65.7 68.09 72.4 70.2 73
10/07/2019 19:11:43 55.44 55.66 56.6 58.5 57.2 63.8 65.04 65.7 68.09 72.3 70.2 73
10/07/2019 19:11:44 55.47 55.68 56.6 58.4 57.2 63.8 65.51 65.61 68.09 72.3 70.2 73
10/07/2019 19:11:45 55.55 55.58 56.6 58.4 57.2 63.8 65.2 65.57 68.09 72.3 70.2 73
10/07/2019 19:11:46 55.53 55.65 56.6 58.4 57.2 63.8 65.43 65.59 68.09 72.3 70.2 73
10/07/2019 19:11:47 55.4 55.64 56.6 58.4 57.2 63.8 65.22 65.62 68.09 72.3 70.2 73
10/07/2019 19:11:48 55.54 55.6 56.6 58.4 57.2 63.8 65.19 65.4 67.75 72.2 70.2 73
10/07/2019 19:11:49 55.28 55.6 56.6 58.4 57.2 63.8 64.85 65.21 67.21 72.2 70.2 73
10/07/2019 19:11:50 55.19 55.36 56.6 58.4 57.2 63.8 65.77 65.62 67.21 72.2 70.2 73
10/07/2019 19:11:51 55.32 55.43 56.6 58.4 57.2 63.8 66.67 66.52 67.21 72.2 70.2 73
10/07/2019 19:11:52 55.63 55.6 56.6 58.3 57.2 63.8 65.86 66.29 67.21 72.2 70.2 73
10/07/2019 19:11:53 55.41 55.61 56.6 58.3 57.2 63.8 65.3 66.14 67.21 72.1 70.2 73
10/07/2019 19:11:54 55.4 55.6 56.6 58.3 57.2 63.8 65.33 65.72 67.21 72.1 70.2 73
10/07/2019 19:11:55 55.66 55.67 56.6 58.3 57.2 63.8 65.72 65.73 67.21 72.1 70.2 73
10/07/2019 19:11:56 55.66 55.8 56.6 58.3 57.2 63.8 65.31 65.78 66.91 72.1 70.2 73
10/07/2019 19:11:57 55.71 55.79 56.6 58.3 57.2 63.8 65.47 65.56 66.91 72.1 70.2 73
10/07/2019 19:11:58 55.16 55.66 56.6 58.3 57.2 63.8 65.23 65.52 66.91 72 70.2 73
10/07/2019 19:11:59 55.31 55.47 56.6 58.3 57.2 63.8 65.86 65.91 66.91 72 70.2 73
10/07/2019 19:12:00 55.77 55.71 56.6 58.3 57.2 63.8 65.84 65.99 66.91 72 70.2 73
10/07/2019 19:12:01 54.9 55.55 56.6 58.3 57.2 63.8 64.25 65.75 66.91 72 70.2 73
10/07/2019 19:12:02 55.03 55.26 56.6 58.3 57.2 63.8 64.6 64.93 66.91 72 70.2 73
10/07/2019 19:12:03 55.31 55.24 56.12 58.3 57.2 63.8 65.27 65.19 66.52 72 70.2 73
10/07/2019 19:12:04 55.7 55.6 55.8 58.3 57.2 63.8 65.57 65.58 66.52 71.9 70.2 73
10/07/2019 19:12:05 55.32 55.54 55.8 58.3 57.2 63.8 64.85 65.34 66.52 71.9 70.2 73
10/07/2019 19:12:06 56.12 55.89 55.89 58.3 57.2 63.8 65.95 65.67 66.52 71.9 70.2 73
10/07/2019 19:12:07 56.17 56.13 56.13 58.3 57.2 63.8 65.51 65.65 66.52 71.9 70.2 73
10/07/2019 19:12:08 56.56 56.44 56.44 58.3 57.2 63.8 65.62 65.78 66.52 71.9 70.2 73
10/07/2019 19:12:09 57.14 56.96 56.96 58.3 57.2 63.8 65.97 65.95 66.52 71.8 70.2 73
10/07/2019 19:12:10 57.1 57.11 57.11 58.3 57.2 63.8 65.94 65.97 66.52 71.8 70.2 73
10/07/2019 19:12:11 57.79 57.56 57.56 58.3 57.2 63.8 66.47 66.43 66.52 71.8 70.2 73
10/07/2019 19:12:12 57.75 57.76 57.76 58.3 57.2 63.8 66.18 66.29 66.52 71.8 70.2 73
10/07/2019 19:12:13 57.52 57.86 57.86 58.3 57.2 63.8 66.99 66.8 66.8 71.8 70.2 73
10/07/2019 19:12:14 57.49 57.57 57.86 58.3 57.2 63.8 65.96 66.68 66.8 71.7 70.2 73
10/07/2019 19:12:15 57.3 57.55 57.86 58.4 57.2 63.8 65.75 66.25 66.8 71.7 70.2 73
10/07/2019 19:12:16 57.78 57.67 57.86 58.4 57.2 63.8 65.72 66.11 66.8 71.7 70.2 73
10/07/2019 19:12:17 57.84 58 58 58.4 57.2 63.8 66.82 66.82 66.82 71.7 70.2 73
10/07/2019 19:12:18 56.74 57.78 58 58.4 57.2 63.8 65.49 66.49 66.82 71.7 70.2 73
10/07/2019 19:12:19 56.77 57.14 58 58.4 57.2 63.8 65.49 65.89 66.82 71.7 70.2 72.9
10/07/2019 19:12:20 57.11 57.22 58 58.4 57.2 63.8 65.76 65.91 66.82 71.6 70.2 72.9
10/07/2019 19:12:21 55.66 56.99 58 58.4 57.2 63.8 64.4 65.73 66.82 71.6 70.2 72.9
10/07/2019 19:12:22 56.15 56.32 58 58.4 57.2 63.8 65.96 65.73 66.82 71.6 70.2 72.9
10/07/2019 19:12:23 55.58 56.19 58 58.4 57.2 63.8 65.77 65.78 66.82 71.6 70.2 72.9
10/07/2019 19:12:24 55.27 55.84 58 58.4 57.2 63.8 64.94 65.77 66.82 71.6 70.2 72.9
10/07/2019 19:12:25 55.48 55.7 58 58.4 57.2 63.8 65.29 65.49 66.82 71.5 70.2 72.9
10/07/2019 19:12:26 55.07 55.52 58 58.4 57.2 63.8 64.58 65.2 66.82 71.5 70.2 72.9
10/07/2019 19:12:27 55.04 55.27 58 58.4 57.2 63.8 64.99 65.15 66.82 71.5 70.2 72.9
10/07/2019 19:12:28 55.19 55.28 58 58.4 57.2 63.8 64.48 65.08 66.82 71.5 70.2 72.9
10/07/2019 19:12:29 55.39 55.45 58 58.4 57.2 63.8 65.52 65.32 66.82 71.5 70.2 72.9
10/07/2019 19:12:30 55.11 55.23 58 58.4 57.2 63.8 64.75 65.11 66.82 71.4 70.2 72.9
10/07/2019 19:12:31 55.43 55.5 58 58.4 57.2 63.8 65.42 65.52 66.82 71.4 70.2 72.9
10/07/2019 19:12:32 55.4 55.41 58 58.4 57.2 63.8 65.53 65.52 66.82 71.4 70.2 72.9
10/07/2019 19:12:33 55.35 55.61 58 58.4 57.2 63.8 65.21 65.98 66.82 71.4 70.2 72.9
10/07/2019 19:12:34 55.06 55.29 58 58.4 57.2 63.8 64.94 65.22 66.82 71.4 70.2 72.9
10/07/2019 19:12:35 55.23 55.29 58 58.4 57.2 63.8 64.95 65.22 66.82 71.3 70.2 72.9
10/07/2019 19:12:36 55.45 55.49 58 58.4 57.2 63.8 65.36 65.42 66.82 71.3 70.2 72.9
10/07/2019 19:12:37 55.31 55.49 58 58.4 57.2 63.8 65 65.44 66.82 71.3 70.2 72.9
10/07/2019 19:12:38 54.95 55.3 58 58.4 57.2 63.8 65.01 65.21 66.82 71.3 70.2 72.9
10/07/2019 19:12:39 55.01 55.25 58 58.4 57.2 63.8 65.24 65.3 66.82 71.2 70.2 72.9
10/07/2019 19:12:40 55.09 55.13 58 58.4 57.2 63.8 64.59 65.18 66.82 71.2 70.2 72.9
10/07/2019 19:12:41 55.14 55.2 58 58.4 57.2 63.8 65.3 65.34 66.82 71.2 70.2 72.9
10/07/2019 19:12:42 55.12 55.23 58 58.3 57.2 63.8 64.65 65.32 66.82 71.1 70.2 72.9
10/07/2019 19:12:43 55.08 55.22 58 58.3 57.2 63.8 64.97 65.1 66.82 71.1 70.2 72.9
10/07/2019 19:12:44 55.47 55.4 58 58.3 57.2 63.8 65.8 65.59 66.82 70.9 70.2 72.9
10/07/2019 19:12:45 55.03 55.34 58 58.1 57.2 63.8 65.41 65.64 66.82 70.7 70.2 72.9
10/07/2019 19:12:46 54.92 55.14 58 57.9 57.2 63.8 64.99 65.38 66.82 70.6 70.2 72.9
10/07/2019 19:12:47 55.03 55.07 57.78 57.8 57.2 63.8 64.62 65.24 66.49 70.4 70.2 72.9
10/07/2019 19:12:48 55.82 55.52 57.22 57.8 57.2 63.8 65.49 65.43 65.98 70.4 70.2 72.9
10/07/2019 19:12:49 55.22 55.55 57.22 57.7 57.2 63.8 64.85 65.41 65.98 70.2 70.2 72.9
10/07/2019 19:12:50 55.46 55.51 56.99 57.6 57.2 63.8 65.18 65.25 65.98 69.8 70.2 72.9
10/07/2019 19:12:51 55.04 55.41 56.32 57.5 57.2 63.8 65.18 65.37 65.98 69.5 70.2 72.9
10/07/2019 19:12:52 55.27 55.34 56.19 57.3 57.2 63.7 64.85 65.23 65.98 68.9 70.2 72.9
10/07/2019 19:12:53 55.39 55.39 55.84 57.2 57.2 63.7 65.49 65.34 65.98 68.6 70.2 72.9
10/07/2019 19:12:54 55.21 55.47 55.7 56.8 57.2 63.7 65.03 65.51 65.98 67.6 70.2 72.9
10/07/2019 19:12:55 55 55.23 55.61 56.5 57.2 63.7 64.35 65.07 65.98 67.1 70.2 72.9
10/07/2019 19:12:56 55.57 55.48 55.61 56.3 57.2 63.7 65.21 65.26 65.98 66.9 70.2 72.9
10/07/2019 19:12:57 55.34 55.5 55.61 56.3 57.2 63.7 64.97 65.21 65.98 66.8 70.2 72.9
10/07/2019 19:12:58 55.22 55.51 55.61 56.2 57.2 63.7 65.36 65.41 65.98 66.7 70.2 72.9
10/07/2019 19:12:59 55.31 55.5 55.61 56.2 57.2 63.7 64.99 65.42 65.98 66.5 70.2 72.9
10/07/2019 19:13:00 55.34 55.36 55.61 56.2 57.2 63.7 65.8 65.71 65.98 66.5 70.1 72.9
10/07/2019 19:13:01 55.45 55.53 55.61 56.2 57.2 63.7 65.14 65.72 65.98 66.5 70.1 72.9
10/07/2019 19:13:02 55.7 55.64 55.64 56.2 57.2 63.7 65.43 65.54 65.98 66.4 70.1 72.9
10/07/2019 19:13:03 56 55.9 55.9 56.2 57.2 63.7 65.36 65.44 65.72 66.4 70.1 72.9
10/07/2019 19:13:04 55.56 56 56 56.2 57.2 63.7 65.66 65.82 65.82 66.4 70.1 72.9
10/07/2019 19:13:05 55.37 55.67 56 56.2 57.2 63.7 65.48 65.76 65.82 66.4 70.1 72.9
10/07/2019 19:13:06 55.5 55.66 56 56.1 57.2 63.7 65.13 65.93 65.93 66.4 70.1 72.9
10/07/2019 19:13:07 55.57 55.58 56 56.2 57.2 63.7 65.73 65.71 65.93 66.4 70.1 72.9
10/07/2019 19:13:08 55.59 55.76 56 56.2 57.2 63.7 65.04 65.71 65.93 66.3 70.1 72.9
10/07/2019 19:13:09 54.8 55.5 56 56.1 57.1 63.7 64.35 65.21 65.93 66.3 70.1 72.9
10/07/2019 19:13:10 55.24 55.27 56 56.1 57.1 63.7 65.2 65.17 65.93 66.3 70.1 72.9
10/07/2019 19:13:11 55.54 55.46 56 56.1 57.1 63.7 65.53 65.42 65.93 66.3 70.1 72.9
10/07/2019 19:13:12 54.62 55.43 56 56.1 57.1 63.7 64.03 65.39 65.93 66.3 70.1 72.9
10/07/2019 19:13:13 55.12 55.18 56 56.1 57.1 63.7 64.95 65.02 65.93 66.3 70.1 72.9
10/07/2019 19:13:14 55.53 55.45 56 56.1 57.1 63.7 65.77 65.62 65.93 66.3 70.1 72.9
10/07/2019 19:13:15 55.58 55.57 56 56.1 57.1 63.7 65.87 65.99 65.99 66.3 70.1 72.9
10/07/2019 19:13:16 57.95 57.36 57.36 56.2 57.2 63.7 65.27 65.8 65.99 66.3 70.1 72.9
10/07/2019 19:13:17 55.4 57.22 57.36 56.2 57.1 63.7 64.85 65.41 65.99 66.3 70.1 72.9
10/07/2019 19:13:18 55.25 56.2 57.36 56.2 57.1 63.7 64.73 65.34 65.99 66.2 70.1 72.9
10/07/2019 19:13:19 55.3 55.62 57.36 56.2 57.1 63.7 65.34 65.26 65.99 66.2 70.1 72.9
10/07/2019 19:13:20 55.79 55.8 57.36 56.2 57.1 63.7 65.5 65.6 65.99 66.2 70.1 72.9
10/07/2019 19:13:21 55.41 55.79 57.36 56.2 57.1 63.7 66.32 66.11 66.11 66.2 70.1 72.9
10/07/2019 19:13:22 55.28 55.5 57.36 56.2 57.1 63.7 65.07 66.09 66.11 66.2 70.1 72.9
10/07/2019 19:13:23 55.54 55.57 57.36 56.2 57.1 63.7 65.11 65.54 66.11 66.2 70.1 72.9
10/07/2019 19:13:24 55.36 55.57 57.36 56.2 57.1 63.7 65.66 65.69 66.11 66.2 70.1 72.9
10/07/2019 19:13:25 55.72 55.66 57.36 56.2 57.1 63.7 66.08 66 66.11 66.2 70.1 72.9
10/07/2019 19:13:26 56.01 56.03 57.36 56.2 57.1 63.7 65.42 65.88 66.11 66.2 70.1 72.9
10/07/2019 19:13:27 55.79 55.93 57.36 56.2 57.1 63.7 66.37 66.17 66.17 66.2 70.1 72.9
10/07/2019 19:13:28 55.58 55.79 57.36 56.2 57.1 63.7 66.2 66.31 66.31 66.2 70.1 72.9
10/07/2019 19:13:29 55.52 55.66 57.36 56.2 57.1 63.7 66.18 66.37 66.37 66.2 70.1 72.9
10/07/2019 19:13:30 55.19 55.63 57.36 56.2 57.1 63.7 65.55 66.29 66.37 66.2 70.1 72.9
10/07/2019 19:13:31 55.45 55.48 57.36 56.2 57.1 63.7 65.75 65.92 66.37 66.2 70.1 72.9
10/07/2019 19:13:32 55.56 55.59 57.36 56.2 57.1 63.7 65.72 65.87 66.37 66.2 70.1 72.9
10/07/2019 19:13:33 55.65 55.65 57.36 56.2 57.1 63.7 65.84 65.87 66.37 66.2 70.1 72.9
10/07/2019 19:13:34 55.72 55.75 57.36 56.2 57.1 63.7 66.26 66.19 66.37 66.2 70.1 72.9
10/07/2019 19:13:35 55.26 55.77 57.36 56.2 57.1 63.7 66.01 66.33 66.37 66.2 70.1 72.9
10/07/2019 19:13:36 55.67 55.63 57.36 56.2 57.1 63.7 66.77 66.65 66.65 66.2 70.1 72.9
10/07/2019 19:13:37 55.13 55.61 57.36 56.2 57.1 63.7 67.67 67.39 67.39 66.3 70.1 72.9
10/07/2019 19:13:38 55.59 55.54 57.36 56.2 57.1 63.7 67.75 67.8 67.8 66.3 70.1 72.9
10/07/2019 19:13:39 55.65 55.67 57.36 56.2 57.1 63.7 67.59 67.9 67.9 66.3 70.1 72.9
10/07/2019 19:13:40 56.37 56.19 57.36 56.2 57.1 63.7 67.46 67.67 67.9 66.3 70.1 72.9
10/07/2019 19:13:41 56.81 56.62 57.36 56.2 57.1 63.7 66.16 67.56 67.9 66.3 70.1 72.9
10/07/2019 19:13:42 57.01 56.92 57.36 56.2 57.1 63.7 68.76 68.18 68.18 66.3 70.1 72.9
10/07/2019 19:13:43 56.63 56.79 57.36 56.2 57.1 63.7 67.22 68.02 68.18 66.3 70.1 72.9
10/07/2019 19:13:44 56.41 56.74 57.36 56.2 57.1 63.7 66.83 67.7 68.18 66.3 70.1 72.8
10/07/2019 19:13:45 56.64 56.67 57.36 56.2 57.1 63.7 70.33 69.75 69.75 66.3 70.2 72.8
10/07/2019 19:13:46 56.47 56.63 57.22 56.2 57.1 63.7 68.76 69.47 69.75 66.3 70.2 72.8
10/07/2019 19:13:47 56.04 56.55 56.92 56.2 57.1 63.7 67.11 69.13 69.75 66.4 70.2 72.8
10/07/2019 19:13:48 56.35 56.35 56.92 56.2 57.2 63.7 66.59 67.94 69.75 66.4 70.2 72.8
10/07/2019 19:13:49 56.32 56.42 56.92 56.2 57.2 63.7 66.63 67.2 69.75 66.4 70.2 72.8
10/07/2019 19:13:50 56.27 56.42 56.92 56.2 57.2 63.7 66.69 66.95 69.75 66.4 70.2 72.8
10/07/2019 19:13:51 55.99 56.27 56.92 56.2 57.2 63.7 65.91 66.8 69.75 66.4 70.2 72.8
10/07/2019 19:13:52 55.99 56.16 56.92 56.2 57.2 63.7 66.96 66.94 69.75 66.4 70.2 72.8
10/07/2019 19:13:53 56.24 56.24 56.92 56.2 57.2 63.7 67.44 67.53 69.75 66.4 70.2 72.8
10/07/2019 19:13:54 56.22 56.33 56.92 56.2 57.2 63.7 67.22 67.49 69.75 66.4 70.2 72.8
10/07/2019 19:13:55 55.87 56.3 56.92 56.2 57.2 63.7 65.98 67.28 69.75 66.4 70.2 72.8
10/07/2019 19:13:56 56.06 56.1 56.92 56.2 57.2 63.7 66.54 66.69 69.75 66.4 70.2 72.8
10/07/2019 19:13:57 55.73 56.09 56.92 56.2 57.2 63.7 65.33 66.57 69.75 66.4 70.2 72.8
10/07/2019 19:13:58 55.71 56.1 56.92 56.2 57.2 63.7 65.96 66.35 69.75 66.4 70.2 72.8
10/07/2019 19:13:59 55.42 55.79 56.92 56.2 57.2 63.7 65.25 65.87 69.75 66.4 70.2 72.8
10/07/2019 19:14:00 55.73 55.72 56.92 56.2 57.2 63.7 65.43 65.57 69.75 66.4 70.2 72.8
10/07/2019 19:14:01 55.3 55.78 56.92 56.2 57.1 63.7 65.44 65.75 69.75 66.4 70.2 72.8
10/07/2019 19:14:02 55.14 55.44 56.92 56.2 57.1 63.7 65.05 65.39 69.75 66.4 70.2 72.8
10/07/2019 19:14:03 55.24 55.44 56.92 56.2 57.1 63.7 65.06 65.42 69.75 66.4 70.2 72.8
10/07/2019 19:14:04 55.58 55.54 56.92 56.2 57.1 63.7 66.42 66.13 69.75 66.4 70.2 72.8
10/07/2019 19:14:05 55.49 55.51 56.92 56.2 57.1 63.7 65.74 66.09 69.75 66.4 70.2 72.8
10/07/2019 19:14:06 55.29 55.58 56.92 56.2 57.1 63.7 65.65 66.01 69.75 66.3 70.2 72.8
10/07/2019 19:14:07 55.15 55.43 56.92 56.1 57.1 63.7 64.98 65.76 69.75 66.3 70.2 72.8
10/07/2019 19:14:08 55.04 55.27 56.92 56.1 57.1 63.7 65.08 65.37 69.75 66.3 70.2 72.8
10/07/2019 19:14:09 55.19 55.21 56.92 56.1 57.1 63.7 65.36 65.4 69.75 66.3 70.2 72.8
10/07/2019 19:14:10 55.49 55.49 56.92 56.1 57.1 63.7 65.2 65.48 69.75 66.3 70.2 72.8
10/07/2019 19:14:11 55.51 55.62 56.92 56.1 57.1 63.7 66.37 66.15 69.75 66.3 70.2 72.8
10/07/2019 19:14:12 55.27 55.5 56.79 56.1 57.1 63.7 65.62 65.97 69.75 66.2 70.1 72.8
10/07/2019 19:14:13 55.05 55.42 56.74 56.1 57.1 63.7 64.74 65.82 69.75 66.2 70.1 72.8
10/07/2019 19:14:14 54.89 55.21 56.67 56.1 57.1 63.7 64.75 65.23 69.75 66.2 70.1 72.8
10/07/2019 19:14:15 54.91 55.12 56.63 56.1 57.1 63.7 65.08 65.11 69.47 66.2 70.1 72.8
10/07/2019 19:14:16 55.23 55.2 56.55 56 57.1 63.7 65.31 65.29 69.13 66.2 70.1 72.8
10/07/2019 19:14:17 55.13 55.22 56.42 56 57.1 63.7 65.38 65.42 67.94 66.2 70.1 72.8
10/07/2019 19:14:18 54.96 55.23 56.42 56 57.1 63.7 64.7 65.43 67.53 66.2 70.1 72.8
10/07/2019 19:14:19 55.14 55.25 56.42 56 57.1 63.7 65.56 65.54 67.53 66.1 70.1 72.8
10/07/2019 19:14:20 55.19 55.32 56.33 56 57.1 63.7 64.76 65.31 67.53 66.1 70.1 72.8
10/07/2019 19:14:21 55.45 55.5 56.33 55.9 57.1 63.7 64.86 65.12 67.53 66.1 70.1 72.8
10/07/2019 19:14:22 55.01 55.47 56.33 55.9 57.1 63.7 65.82 65.67 67.53 66.1 70.1 72.8
10/07/2019 19:14:23 55.26 55.26 56.33 55.9 57.1 63.7 64.73 65.57 67.49 66 70.1 72.8
10/07/2019 19:14:24 55.6 55.55 56.3 55.9 57.1 63.7 65.59 65.54 67.28 66 70.1 72.8
10/07/2019 19:14:25 55.54 55.72 56.1 55.9 57.1 63.7 65.76 65.84 66.69 66 70.1 72.8
10/07/2019 19:14:26 55.45 55.53 56.1 55.9 57.1 63.7 65.92 66.05 66.57 66 70.1 72.8
10/07/2019 19:14:27 55.48 55.52 56.1 55.9 57.1 63.7 65.46 65.79 66.35 66 70.1 72.8
10/07/2019 19:14:28 55.46 55.63 55.79 55.9 57.1 63.7 65.03 65.78 66.15 66 70.1 72.8
10/07/2019 19:14:29 55.43 55.51 55.78 55.9 57.1 63.7 65.72 65.6 66.15 66 70.1 72.8
10/07/2019 19:14:30 55.65 55.67 55.78 55.9 57.1 63.7 65.9 65.97 66.15 66 70.1 72.8
10/07/2019 19:14:31 55.01 55.6 55.72 55.9 57.1 63.7 65.29 65.86 66.15 66 70.1 72.8
10/07/2019 19:14:32 55.67 55.51 55.72 55.9 57.1 63.7 66.18 65.98 66.15 66 70.1 72.8
10/07/2019 19:14:33 55.12 55.56 55.72 55.8 57.1 63.7 64.28 65.9 66.15 66 70.1 72.8
10/07/2019 19:14:34 55.3 55.37 55.72 55.8 57.1 63.7 65.11 65.19 66.15 66 70.1 72.8
10/07/2019 19:14:35 55.54 55.52 55.72 55.8 57.1 63.7 65.56 65.48 66.15 66 70.1 72.8
10/07/2019 19:14:36 55.31 55.55 55.72 55.8 57.1 63.7 65.55 65.63 66.15 66 70.1 72.8
10/07/2019 19:14:37 55.41 55.51 55.72 55.8 57.1 63.7 65.23 65.6 66.15 66 70.1 72.8
10/07/2019 19:14:38 55.43 55.58 55.72 55.8 57.1 63.7 65.5 65.83 66.15 66 70.1 72.8
10/07/2019 19:14:39 55.14 55.35 55.72 55.8 57.1 63.7 64.76 65.28 66.15 66 70.1 72.8
10/07/2019 19:14:40 55.63 55.64 55.72 55.8 57.1 63.7 64.92 65.3 66.15 66 70.1 72.8
10/07/2019 19:14:41 55.52 55.57 55.72 55.8 57.1 63.7 66.01 65.85 66.05 66 70.1 72.8
10/07/2019 19:14:42 55.22 55.6 55.72 55.8 57.1 63.7 64.98 65.67 66.05 66 70.1 72.8
10/07/2019 19:14:43 55.06 55.33 55.72 55.8 57.1 63.7 64.93 65.29 66.05 66 70.1 72.8
10/07/2019 19:14:44 54.91 55.22 55.72 55.8 57.1 63.7 64.67 65.23 66.05 66 70.1 72.8
10/07/2019 19:14:45 54.9 55.05 55.72 55.8 57.1 63.7 64.99 65.07 66.05 66 70.1 72.8
10/07/2019 19:14:46 54.84 54.93 55.72 55.8 57.1 63.7 63.88 64.86 66.05 65.9 70.1 72.8
10/07/2019 19:14:47 56.63 56.12 56.12 55.8 57.1 63.7 65.73 65.18 66.05 65.9 70.1 72.8
10/07/2019 19:14:48 55.67 55.92 56.12 55.8 57.1 63.7 65.57 65.65 66.05 65.9 70.1 72.8
10/07/2019 19:14:49 55.45 55.73 56.12 55.8 57.1 63.7 64.92 65.55 66.05 65.9 70.1 72.8
10/07/2019 19:14:50 55.56 55.71 56.12 55.8 57.1 63.6 65.61 65.53 66.05 65.9 70.1 72.8
10/07/2019 19:14:51 55.33 55.61 56.12 55.8 57.1 63.6 66.64 66.54 66.54 65.9 70.1 72.8
10/07/2019 19:14:52 55.34 55.5 56.12 55.8 57.1 63.6 65.52 66.21 66.54 65.9 70.1 72.8
10/07/2019 19:14:53 55.11 55.33 56.12 55.8 57.1 63.6 65.03 65.82 66.54 65.9 70.1 72.8
10/07/2019 19:14:54 55.06 55.25 56.12 55.8 57.1 63.6 64.75 65.38 66.54 65.9 70.1 72.8
10/07/2019 19:14:55 55.37 55.33 56.12 55.8 57.1 63.6 65.37 65.4 66.54 65.9 70.1 72.8
10/07/2019 19:14:56 55.17 55.44 56.12 55.8 57.1 63.6 65.79 65.73 66.54 65.9 70.1 72.8
10/07/2019 19:14:57 55.21 55.26 56.12 55.8 57.1 63.6 67.76 67.31 67.31 65.9 70.1 72.8
10/07/2019 19:14:58 55.45 55.4 56.12 55.8 57.1 63.6 65.37 67.32 67.32 65.9 70.1 72.8
10/07/2019 19:14:59 55.52 55.65 56.12 55.7 57.1 63.6 66.35 66.38 67.32 65.9 70.1 72.8
10/07/2019 19:15:00 55.42 55.49 56.12 55.7 57.1 63.6 66.89 66.97 67.32 65.9 70.1 72.8
10/07/2019 19:15:01 56.46 56.12 56.12 55.7 57.1 63.6 68.37 68.25 68.25 65.9 70.1 72.7
10/07/2019 19:15:02 57.35 56.97 56.97 55.7 57.1 63.6 66.91 67.46 68.25 65.9 70.1 72.7
10/07/2019 19:15:03 58.32 58.05 58.05 55.7 57.1 63.6 66.94 67.26 68.25 65.9 70.1 72.7
10/07/2019 19:15:04 59.87 59.37 59.37 55.8 57.1 63.6 67.99 67.95 68.25 65.9 70.1 72.7
10/07/2019 19:15:05 60.47 60.11 60.11 55.8 57.1 63.6 68.88 68.6 68.6 66 70.1 72.7
10/07/2019 19:15:06 60.17 60.38 60.38 55.8 57.1 63.6 68.03 68.78 68.78 66 70.1 72.7
10/07/2019 19:15:07 59.46 60.04 60.38 55.8 57.1 63.6 67.9 68.22 68.78 66 70.1 72.7
10/07/2019 19:15:08 58.71 59.69 60.38 55.8 57.1 63.6 68.15 68.32 68.78 66 70.1 72.7
10/07/2019 19:15:09 57.99 59.07 60.38 55.8 57.1 63.6 67.32 68.08 68.78 66 70.1 72.7
10/07/2019 19:15:10 57.59 58.4 60.38 55.8 57.1 63.6 67.24 67.86 68.78 66 70.1 72.7
10/07/2019 19:15:11 56.57 57.84 60.38 55.8 57.1 63.6 65.6 67.18 68.78 66 70.1 72.7
10/07/2019 19:15:12 55.87 57.11 60.38 55.8 57.1 63.6 65.13 66.35 68.78 66 70.1 72.7
10/07/2019 19:15:13 56.01 56.45 60.38 55.8 57.1 63.6 65.76 65.98 68.78 66 70.1 72.7
10/07/2019 19:15:14 55.94 56.34 60.38 55.8 57.1 63.6 66.55 66.38 68.78 66 70.1 72.7
10/07/2019 19:15:15 55.45 56.04 60.38 55.8 57.1 63.6 65.46 66.22 68.78 66 70.1 72.7
10/07/2019 19:15:16 55.22 55.63 60.38 55.8 57.1 63.6 64.81 65.62 68.78 66 70.1 72.7
10/07/2019 19:15:17 55.16 55.46 60.38 55.8 57.1 63.6 64.8 65.24 68.78 66 70.1 72.7
10/07/2019 19:15:18 55.53 55.47 60.38 55.8 57.1 63.6 65.13 65.25 68.78 66 70.1 72.7
10/07/2019 19:15:19 55.62 55.75 60.38 55.8 57.1 63.6 64.96 65.46 68.78 66 70.1 72.7
10/07/2019 19:15:20 55.01 55.49 60.38 55.8 57.1 63.6 64.97 65.14 68.78 66 70.1 72.7
10/07/2019 19:15:21 55.46 55.47 60.38 55.8 57.1 63.6 65.47 65.51 68.78 66 70.1 72.7
10/07/2019 19:15:22 55.53 55.48 60.38 55.8 57.1 63.6 65.38 65.52 68.78 66 70.1 72.7
10/07/2019 19:15:23 55.84 55.74 60.38 55.8 57.1 63.6 65.34 65.5 68.78 66 70.1 72.7
10/07/2019 19:15:24 55.68 55.76 60.38 55.8 57.1 63.6 65.13 65.47 68.78 65.9 70.1 72.7
10/07/2019 19:15:25 55.48 55.77 60.38 55.8 57.1 63.6 65.05 65.34 68.78 65.9 70.1 72.7
10/07/2019 19:15:26 55.9 55.84 60.38 55.8 57.1 63.6 65.06 65.25 68.78 65.9 70.1 72.7
10/07/2019 19:15:27 55.85 55.97 60.38 55.8 57.1 63.6 65.87 65.77 68.78 65.9 70.1 72.7
10/07/2019 19:15:28 55.17 55.81 60.38 55.8 57.1 63.6 64.55 65.61 68.78 65.9 70.1 72.7
10/07/2019 19:15:29 55.44 55.47 60.38 55.8 57.1 63.6 65.13 65.27 68.78 65.9 70.1 72.7
10/07/2019 19:15:30 55.99 55.84 60.38 55.8 57.1 63.6 65.86 65.85 68.78 65.9 70.1 72.7
10/07/2019 19:15:31 56.26 56.11 60.38 55.8 57.1 63.5 65.87 65.77 68.78 65.9 70.1 72.7
10/07/2019 19:15:32 56.05 56.18 60.38 55.8 57.1 63.5 65.07 65.8 68.78 65.9 70.1 72.7
10/07/2019 19:15:33 55.88 56.07 60.38 55.8 57.1 63.5 65.18 65.5 68.78 65.9 70.1 72.7
10/07/2019 19:15:34 55.73 55.94 60.38 55.8 57.1 63.5 64.88 65.27 68.78 65.9 70.1 72.7
10/07/2019 19:15:35 55.82 55.93 60.38 55.8 57.1 63.5 65.85 65.82 68.78 65.9 70.1 72.7
10/07/2019 19:15:36 55.47 55.85 60.04 55.8 57.1 63.5 65.34 65.75 68.32 65.9 70.1 72.7
10/07/2019 19:15:37 55.07 55.64 59.69 55.8 57.1 63.5 65.38 65.58 68.32 65.9 70.1 72.7
10/07/2019 19:15:38 54.92 55.32 59.07 55.8 57.1 63.5 64.21 65.45 68.08 65.9 70.1 72.7
10/07/2019 19:15:39 55.29 55.22 58.4 55.8 57.1 63.5 65.69 65.6 67.86 65.9 70.1 72.7
10/07/2019 19:15:40 55.44 55.46 57.84 55.8 57.1 63.5 66.51 66.26 67.18 65.9 70.1 72.6
10/07/2019 19:15:41 55.3 55.5 57.11 55.8 57.1 63.5 65.71 66.45 66.45 65.9 70 72.6
10/07/2019 19:15:42 55.02 55.31 56.45 55.8 57.1 63.5 65.39 65.87 66.45 65.9 70 72.6
10/07/2019 19:15:43 55.24 55.4 56.34 55.8 57.1 63.5 65.26 65.99 66.45 65.9 70 72.6
10/07/2019 19:15:44 55.32 55.4 56.18 55.8 57.1 63.5 66.99 66.51 66.51 65.9 70 72.6
10/07/2019 19:15:45 55.22 55.38 56.18 55.8 57.1 63.5 65.48 66.42 66.51 65.9 70 72.6
10/07/2019 19:15:46 55.21 55.27 56.18 55.8 57.1 63.5 64.93 65.8 66.51 65.9 70 72.6
10/07/2019 19:15:47 55.05 55.23 56.18 55.8 57.1 63.5 64.64 65.35 66.51 65.8 70 72.6
10/07/2019 19:15:48 55.14 55.32 56.18 55.8 57.1 63.5 64.52 65.33 66.51 65.8 70 72.6
10/07/2019 19:15:49 55.12 55.34 56.18 55.8 57.1 63.5 64.51 65.03 66.51 65.8 70 72.6
10/07/2019 19:15:50 55.38 55.34 56.18 55.8 57.1 63.5 65.23 64.99 66.51 65.8 70 72.6
10/07/2019 19:15:51 55.3 55.6 56.18 55.8 57.1 63.5 65.54 65.83 66.51 65.8 70 72.6
10/07/2019 19:15:52 55.14 55.31 56.18 55.8 57.1 63.5 65.47 65.45 66.51 65.8 70 72.6
10/07/2019 19:15:53 55.01 55.18 56.18 55.8 57.1 63.5 65.58 65.75 66.51 65.8 70 72.6
10/07/2019 19:15:54 55.35 55.36 56.18 55.8 57.1 63.5 65.39 65.71 66.51 65.8 70 72.6
10/07/2019 19:15:55 55.18 55.35 56.18 55.8 57.1 63.5 65.79 65.88 66.51 65.8 70 72.6
10/07/2019 19:15:56 55.2 55.38 56.18 55.8 57.1 63.5 64.63 65.76 66.51 65.8 70 72.6
10/07/2019 19:15:57 55.24 55.35 56.18 55.8 57.1 63.5 65.43 65.45 66.51 65.8 70 72.6
10/07/2019 19:15:58 54.97 55.26 56.18 55.8 57.1 63.5 64.79 65.31 66.51 65.8 70 72.6
10/07/2019 19:15:59 54.69 55.07 56.18 55.8 57.1 63.5 64.33 64.96 66.51 65.8 70 72.6
10/07/2019 19:16:00 55.25 55.18 56.18 55.8 57.1 63.5 65.05 65.06 66.51 65.8 70 72.6
10/07/2019 19:16:01 54.94 55.2 56.18 55.8 57.1 63.5 64.19 65.08 66.51 65.8 70 72.6
10/07/2019 19:16:02 55.29 55.26 56.07 55.8 57.1 63.5 65.6 65.25 66.51 65.8 70 72.6
10/07/2019 19:16:03 55.16 55.22 55.94 55.8 57.1 63.5 65 65.25 66.51 65.8 70 72.6
10/07/2019 19:16:04 55.17 55.27 55.93 55.8 57.1 63.5 64.53 65.13 66.51 65.8 70 72.6
10/07/2019 19:16:05 55.35 55.35 55.85 55.8 57.1 63.5 65.22 65.13 66.51 65.8 70 72.6
10/07/2019 19:16:06 54.93 55.25 55.64 55.8 57.1 63.5 64.38 65.1 66.51 65.7 70 72.6
10/07/2019 19:16:07 55.43 55.39 55.6 55.8 57.1 63.5 65.42 65.19 66.51 65.7 70 72.6
10/07/2019 19:16:08 55.32 55.36 55.6 55.8 57.1 63.5 64.7 65.09 66.51 65.7 70 72.6
10/07/2019 19:16:09 55.16 55.33 55.6 55.8 57.1 63.5 65.41 65.39 66.51 65.7 70 72.6
10/07/2019 19:16:10 55.37 55.41 55.6 55.8 57.1 63.5 65.17 65.58 66.51 65.7 70 72.6
10/07/2019 19:16:11 55.29 55.35 55.6 55.8 57.1 63.5 65.32 65.44 66.51 65.7 70 72.6
10/07/2019 19:16:12 55.23 55.37 55.6 55.7 57.1 63.5 64.47 65.35 66.51 65.7 70 72.6
10/07/2019 19:16:13 54.98 55.29 55.6 55.7 57.1 63.5 64.4 64.84 66.51 65.7 70 72.6
10/07/2019 19:16:14 55.46 55.4 55.6 55.7 57.1 63.5 65.13 64.97 66.42 65.7 70 72.6
10/07/2019 19:16:15 55.27 55.44 55.6 55.7 57.1 63.5 65.33 65.28 65.88 65.7 70 72.6
10/07/2019 19:16:16 55.18 55.36 55.6 55.7 57.1 63.5 65.01 65.3 65.88 65.7 70 72.6
10/07/2019 19:16:17 55.52 55.42 55.6 55.7 57.1 63.5 65.56 65.52 65.88 65.7 70 72.6
10/07/2019 19:16:18 55.66 55.59 55.6 55.7 57.1 63.5 64.76 65.51 65.88 65.7 70 72.6
10/07/2019 19:16:19 55.93 55.88 55.88 55.7 57.1 63.5 64.81 65.18 65.88 65.7 70 72.6
10/07/2019 19:16:20 56.16 56.1 56.1 55.7 57.1 63.5 64.79 65.21 65.88 65.7 70 72.6
10/07/2019 19:16:21 56.77 56.52 56.52 55.7 57.1 63.5 67.06 66.39 66.39 65.7 70 72.6
10/07/2019 19:16:22 57.39 57.17 57.17 55.8 57.1 63.5 67.71 67.48 67.48 65.7 70 72.6
10/07/2019 19:16:23 58.27 57.9 57.9 55.8 57.1 63.5 68.46 68.34 68.34 65.7 70 72.6
10/07/2019 19:16:24 58 58.03 58.03 55.8 57.1 63.5 68.25 68.27 68.34 65.7 70 72.6
10/07/2019 19:16:25 57.59 57.95 58.03 55.8 57.1 63.5 70.3 70.1 70.1 65.7 70 72.6
10/07/2019 19:16:26 58.02 57.97 58.03 55.8 57.1 63.5 67.28 69.35 70.1 65.7 70 72.6
10/07/2019 19:16:27 58.36 58.25 58.25 55.8 57.1 63.5 66.84 68.17 70.1 65.7 70 72.6
10/07/2019 19:16:28 58.04 58.32 58.32 55.8 57.1 63.5 66.21 67.53 70.1 65.8 70 72.6
10/07/2019 19:16:29 57.65 58.05 58.32 55.8 57.1 63.5 66.67 66.81 70.1 65.8 70 72.6
10/07/2019 19:16:30 57.3 57.85 58.32 55.8 57.1 63.5 67.8 67.7 70.1 65.8 70 72.6
10/07/2019 19:16:31 56.28 57.48 58.32 55.8 57.1 63.4 65.71 67.35 70.1 65.8 70 72.6
10/07/2019 19:16:32 55.59 56.76 58.32 55.8 57.1 63.4 64.66 66.28 70.1 65.8 70 72.6
10/07/2019 19:16:33 55.76 56.13 58.32 55.8 57.1 63.4 64.8 65.39 70.1 65.8 70 72.6
10/07/2019 19:16:34 55.52 55.84 58.32 55.8 57.1 63.4 65.13 65.14 70.1 65.8 70 72.6
10/07/2019 19:16:35 55.31 55.67 58.32 55.8 57.1 63.4 64.86 65.27 70.1 65.8 70 72.6
10/07/2019 19:16:36 55.1 55.48 58.32 55.8 57.1 63.4 64.67 65.06 70.1 65.8 70 72.6
10/07/2019 19:16:37 55.28 55.4 58.32 55.8 57.1 63.4 64.07 64.82 70.1 65.7 70 72.6
10/07/2019 19:16:38 55.11 55.45 58.32 55.8 57.1 63.4 64.79 64.8 70.1 65.7 70 72.6
10/07/2019 19:16:39 55.03 55.22 58.32 55.8 57.1 63.4 64.78 64.87 70.1 65.7 70 72.6
10/07/2019 19:16:40 55.61 55.53 58.32 55.8 57.1 63.4 65.4 65.23 70.1 65.7 70 72.6
10/07/2019 19:16:41 55.54 55.62 58.32 55.8 57.1 63.4 65.79 65.58 70.1 65.7 70 72.6
10/07/2019 19:16:42 54.99 55.46 58.32 55.8 57.1 63.4 65.27 65.61 70.1 65.7 70 72.6
10/07/2019 19:16:43 55.11 55.36 58.32 55.8 57.1 63.4 64.9 65.42 70.1 65.7 70 72.6
10/07/2019 19:16:44 55.37 55.32 58.32 55.8 57.1 63.4 65.95 65.75 70.1 65.7 70 72.6
10/07/2019 19:16:45 55.5 55.54 58.32 55.8 57.1 63.4 66.48 66.42 70.1 65.8 70 72.6
10/07/2019 19:16:46 55.79 55.79 58.32 55.8 57.1 63.4 66.26 66.35 70.1 65.8 70 72.6
10/07/2019 19:16:47 56.54 56.25 58.32 55.8 57.1 63.4 67.8 67.46 70.1 65.8 70 72.6
10/07/2019 19:16:48 55.55 56.22 58.32 55.8 57.1 63.4 66.06 67.21 70.1 65.8 70 72.6
10/07/2019 19:16:49 55.59 55.8 58.32 55.8 57.1 63.4 66.21 66.65 70.1 65.8 70 72.6
10/07/2019 19:16:50 55.63 55.67 58.32 55.8 57.1 63.4 69.35 68.55 70.1 65.8 70 72.6
10/07/2019 19:16:51 55.92 55.85 58.32 55.8 57.1 63.4 67.75 68.51 70.1 65.8 70 72.6
10/07/2019 19:16:52 55.43 55.85 58.32 55.8 57.1 63.4 67.23 68.12 70.1 65.8 70 72.6
10/07/2019 19:16:53 55.43 55.74 58.32 55.8 57.1 63.4 65.65 67.48 70.1 65.8 70 72.6
10/07/2019 19:16:54 55.95 55.89 58.32 55.8 57.1 63.4 66.38 66.7 70.1 65.8 70 72.5
10/07/2019 19:16:55 55.49 55.83 58.32 55.8 57.1 63.4 65.94 66.53 69.35 65.8 70 72.5
10/07/2019 19:16:56 55.16 55.61 58.32 55.8 57.1 63.4 65.8 66.33 68.55 65.8 70 72.5
10/07/2019 19:16:57 54.91 55.26 58.32 55.8 57.1 63.4 64.62 65.73 68.55 65.8 70 72.5
10/07/2019 19:16:58 55.4 55.34 58.05 55.8 57.1 63.4 64.99 65.28 68.55 65.8 70 72.5
10/07/2019 19:16:59 55.15 55.38 57.85 55.8 57.1 63.4 64.67 64.97 68.55 65.8 70 72.5
10/07/2019 19:17:00 55.04 55.19 57.48 55.8 57.1 63.4 66.02 65.81 68.55 65.8 70 72.5
10/07/2019 19:17:01 55.22 55.21 56.76 55.8 57.1 63.4 65.62 65.82 68.55 65.8 70 72.5
10/07/2019 19:17:02 54.88 55.21 56.25 55.8 57.1 63.4 65.8 65.82 68.55 65.8 70 72.5
10/07/2019 19:17:03 54.97 55.16 56.25 55.8 57.1 63.4 64.8 65.84 68.55 65.8 70 72.5
10/07/2019 19:17:04 55.04 55.07 56.25 55.8 57.1 63.4 64.87 65.12 68.55 65.8 70 72.5
10/07/2019 19:17:05 55.27 55.3 56.25 55.8 57.1 63.4 64.94 65.23 68.55 65.8 70 72.5
10/07/2019 19:17:06 55.47 55.5 56.25 55.8 57.1 63.4 64.77 65.06 68.55 65.8 70 72.5
10/07/2019 19:17:07 54.95 55.44 56.25 55.8 57.1 63.4 64.38 64.9 68.55 65.8 70 72.5
10/07/2019 19:17:08 55.28 55.34 56.25 55.8 57.1 63.4 64.98 65.06 68.55 65.8 70 72.5
10/07/2019 19:17:09 55.18 55.28 56.25 55.8 57.1 63.4 64.46 64.8 68.55 65.8 70 72.5
10/07/2019 19:17:10 55.11 55.34 56.25 55.8 57.1 63.4 64.28 64.72 68.55 65.8 70 72.5
10/07/2019 19:17:11 55.41 55.37 56.25 55.8 57 63.4 65.03 64.92 68.55 65.8 70 72.5
10/07/2019 19:17:12 55.7 55.72 56.25 55.8 57 63.4 65.57 65.48 68.55 65.8 70 72.5
10/07/2019 19:17:13 55.15 55.55 56.25 55.8 57 63.4 65.1 65.33 68.55 65.8 70 72.5
10/07/2019 19:17:14 56.36 56.16 56.25 55.8 57 63.4 66.03 65.87 68.55 65.8 70 72.5
10/07/2019 19:17:15 57.22 57.03 57.03 55.8 57.1 63.4 65.6 66 68.55 65.8 70 72.5
10/07/2019 19:17:16 55.25 56.65 57.03 55.8 57 63.4 65.23 65.61 68.55 65.8 70 72.5
10/07/2019 19:17:17 55.2 55.85 57.03 55.8 57 63.4 64.65 65.48 68.55 65.8 70 72.5
10/07/2019 19:17:18 54.92 55.52 57.03 55.7 57 63.4 64.61 65.07 68.55 65.8 70 72.5
10/07/2019 19:17:19 56 55.81 57.03 55.7 57 63.4 64.99 65.22 68.55 65.8 70 72.5
10/07/2019 19:17:20 55.66 56.01 57.03 55.7 57 63.4 65.28 65.29 68.51 65.8 70 72.5
10/07/2019 19:17:21 54.96 55.62 57.03 55.7 57 63.4 64.5 65.1 68.12 65.8 70 72.5
10/07/2019 19:17:22 55.14 55.32 57.03 55.7 57 63.4 63.9 64.87 67.48 65.8 70 72.5
10/07/2019 19:17:23 55.52 55.5 57.03 55.7 57 63.4 65.23 65.04 66.7 65.8 70 72.5
10/07/2019 19:17:24 55.4 55.47 57.03 55.7 57 63.4 64.81 64.96 66.53 65.8 70 72.5
10/07/2019 19:17:25 55.08 55.44 57.03 55.7 57 63.4 63.87 64.96 66.33 65.7 70 72.5
10/07/2019 19:17:26 55.01 55.25 57.03 55.7 57 63.4 64.49 64.67 66 65.7 70 72.5
10/07/2019 19:17:27 55.04 55.11 57.03 55.7 57 63.4 64.42 64.43 66 65.7 70 72.5
10/07/2019 19:17:28 56.72 56.3 57.03 55.7 57 63.4 66.12 65.84 66 65.8 70 72.5
10/07/2019 19:17:29 54.91 56.1 57.03 55.7 57 63.4 64.6 65.48 66 65.7 70 72.5
10/07/2019 19:17:30 55.25 55.52 57.03 55.7 57 63.4 64.8 65.32 66 65.7 70 72.5
10/07/2019 19:17:31 55.44 55.47 57.03 55.7 57 63.4 65.16 65.24 66 65.7 70 72.5
10/07/2019 19:17:32 55.39 55.47 57.03 55.7 57 63.4 64.83 65.34 66 65.7 70 72.5
10/07/2019 19:17:33 55.37 55.52 57.03 55.7 57 63.4 64.96 65.18 66 65.7 70 72.5
10/07/2019 19:17:34 55.75 55.76 57.03 55.7 57 63.4 66.26 65.86 66 65.8 70 72.5
10/07/2019 19:17:35 55.09 55.66 57.03 55.7 57 63.4 65.24 66.01 66.01 65.8 70 72.5
10/07/2019 19:17:36 55.21 55.33 57.03 55.7 57 63.4 64.78 65.49 66.01 65.7 70 72.5
10/07/2019 19:17:37 55.03 55.26 57.03 55.7 57 63.4 65.35 65.3 66.01 65.8 70 72.5
10/07/2019 19:17:38 55.09 55.17 57.03 55.7 57 63.4 64.82 65.43 66.01 65.7 70 72.5
10/07/2019 19:17:39 54.98 55.21 57.03 55.7 57 63.4 64.63 65.21 66.01 65.7 70 72.5
10/07/2019 19:17:40 55.37 55.33 57.03 55.7 57 63.4 64.64 64.81 66.01 65.7 70 72.5
10/07/2019 19:17:41 55.26 55.51 57.03 55.7 57 63.4 64.84 65.15 66.01 65.7 70 72.5
10/07/2019 19:17:42 55.43 55.39 57.03 55.7 57 63.4 65.04 64.99 66.01 65.7 70 72.5
10/07/2019 19:17:43 55.54 55.56 57.03 55.7 57 63.4 64.71 64.95 66.01 65.7 70 72.5
10/07/2019 19:17:44 55.49 55.6 57.03 55.7 57 63.4 65.05 65.12 66.01 65.7 70 72.5
10/07/2019 19:17:45 55.44 55.53 56.65 55.7 57 63.4 64.77 65.15 66.01 65.7 70 72.5
10/07/2019 19:17:46 55.66 55.65 56.3 55.7 57 63.4 64.73 64.98 66.01 65.7 70 72.5
10/07/2019 19:17:47 55.63 55.76 56.3 55.7 57 63.4 64.91 65.04 66.01 65.7 70 72.5
10/07/2019 19:17:48 55.47 55.77 56.3 55.7 57 63.4 65.21 65.26 66.01 65.7 70 72.5
10/07/2019 19:17:49 55.28 55.68 56.3 55.7 57 63.4 64.59 65.44 66.01 65.7 70 72.5
10/07/2019 19:17:50 55.15 55.46 56.3 55.7 57 63.4 64.22 64.86 66.01 65.7 70 72.5
10/07/2019 19:17:51 55.12 55.25 56.3 55.7 57 63.4 64.88 64.85 66.01 65.7 70 72.5
10/07/2019 19:17:52 55.27 55.31 56.3 55.7 57 63.4 64.74 65.05 66.01 65.7 70 72.5
10/07/2019 19:17:53 55.14 55.43 56.3 55.7 57 63.4 65.25 65.2 66.01 65.7 70 72.5
10/07/2019 19:17:54 55.82 55.62 56.3 55.7 57 63.4 66.18 65.93 66.01 65.7 70 72.5
10/07/2019 19:17:55 55.25 55.63 56.3 55.7 57 63.4 65.22 65.85 66.01 65.7 70 72.5
10/07/2019 19:17:56 55.62 55.58 56.3 55.7 57 63.4 65.37 65.66 66.01 65.7 70 72.5
10/07/2019 19:17:57 55.64 55.72 56.3 55.7 57 63.4 65.88 65.77 66.01 65.7 70 72.5
10/07/2019 19:17:58 55.63 55.69 56.1 55.7 57 63.4 66.18 66.09 66.09 65.7 70 72.5
10/07/2019 19:17:59 55.15 55.62 55.77 55.7 57 63.4 65.4 66.18 66.18 65.8 70 72.5
10/07/2019 19:18:00 55.38 55.52 55.77 55.7 57 63.4 64.53 65.6 66.18 65.7 70 72.5
10/07/2019 19:18:01 55.3 55.44 55.77 55.7 57 63.4 65.57 65.51 66.18 65.7 70 72.5
10/07/2019 19:18:02 55.57 55.52 55.77 55.7 57 63.4 65.84 65.87 66.18 65.7 70 72.5
10/07/2019 19:18:03 55.12 55.51 55.77 55.7 57 63.4 65.23 65.7 66.18 65.7 70 72.5
10/07/2019 19:18:04 55.3 55.35 55.77 55.7 57 63.4 65.1 65.53 66.18 65.7 70 72.5
10/07/2019 19:18:05 55.21 55.32 55.77 55.7 57 63.4 64.22 65.29 66.18 65.7 70 72.5
10/07/2019 19:18:06 55.54 55.63 55.77 55.7 57 63.4 65.56 65.56 66.18 65.7 70 72.5
10/07/2019 19:18:07 55.78 55.77 55.77 55.7 57 63.4 65.83 65.74 66.18 65.7 70 72.5
10/07/2019 19:18:08 55.06 55.65 55.77 55.7 57 63.4 64.74 65.5 66.18 65.7 70 72.5
10/07/2019 19:18:09 55.4 55.5 55.77 55.7 57 63.4 65.56 65.5 66.18 65.7 70 72.5
10/07/2019 19:18:10 55.7 55.58 55.77 55.7 57 63.3 65.28 65.54 66.18 65.7 70 72.5
10/07/2019 19:18:11 55.43 55.57 55.77 55.7 57 63.3 64.88 65.3 66.18 65.7 70 72.5
10/07/2019 19:18:12 55.73 55.72 55.77 55.7 57 63.3 65.37 65.45 66.18 65.7 70 72.5
10/07/2019 19:18:13 55.69 55.73 55.77 55.7 57 63.3 65.55 65.61 66.18 65.8 70 72.5
10/07/2019 19:18:14 56.56 56.31 56.31 55.8 57 63.3 66.67 66.24 66.24 65.8 70 72.5
10/07/2019 19:18:15 56.21 56.35 56.35 55.8 57 63.3 64.99 66.19 66.24 65.8 70 72.5
10/07/2019 19:18:16 56.53 56.59 56.59 55.7 57 63.3 65.74 65.78 66.24 65.8 70 72.5
10/07/2019 19:18:17 56.07 56.46 56.59 55.8 57 63.3 66.96 66.59 66.59 65.8 70 72.5
10/07/2019 19:18:18 56.01 56.18 56.59 55.8 57 63.3 67.14 67.11 67.11 65.8 70 72.5
10/07/2019 19:18:19 56.01 56.14 56.59 55.8 57 63.3 65.95 66.99 67.11 65.8 70 72.5
10/07/2019 19:18:20 56.5 56.36 56.59 55.8 57 63.3 66.48 66.58 67.11 65.8 70 72.5
10/07/2019 19:18:21 56.75 56.62 56.62 55.8 57 63.3 67.45 67.2 67.2 65.8 70 72.4
10/07/2019 19:18:22 56.95 56.86 56.86 55.8 57 63.3 67.63 67.58 67.58 65.8 70 72.4
10/07/2019 19:18:23 56.65 56.91 56.91 55.8 57 63.3 67.05 67.58 67.58 65.8 70 72.4
10/07/2019 19:18:24 56.48 56.81 56.91 55.8 57 63.3 66.56 67.45 67.58 65.8 70 72.4
10/07/2019 19:18:25 56.6 56.62 56.91 55.8 56.9 63.3 67.29 67.18 67.58 65.8 70 72.4
10/07/2019 19:18:26 56.89 56.87 56.91 55.8 56.9 63.3 68.88 68.49 68.49 65.8 70 72.4
10/07/2019 19:18:27 57.29 57.1 57.1 55.8 56.9 63.3 68.07 68.25 68.49 65.8 70 72.4
10/07/2019 19:18:28 57.07 57.17 57.17 55.8 56.9 63.3 67.03 68.41 68.49 65.8 70 72.4
10/07/2019 19:18:29 57.56 57.43 57.43 55.8 56.9 63.3 67.85 67.79 68.49 65.8 70 72.4
10/07/2019 19:18:30 57.25 57.42 57.43 55.8 56.9 63.3 66.18 67.72 68.49 65.8 70 72.4
10/07/2019 19:18:31 56.75 57.35 57.43 55.8 56.9 63.3 65.48 66.96 68.49 65.8 70 72.4
10/07/2019 19:18:32 56.95 57.05 57.43 55.8 56.9 63.3 66.26 66.44 68.49 65.8 70 72.4
10/07/2019 19:18:33 56.74 57.05 57.43 55.8 56.9 63.3 66.4 66.57 68.49 65.8 70 72.4
10/07/2019 19:18:34 57.2 57.09 57.43 55.8 57 63.3 67.63 67.41 68.49 65.9 70 72.4
10/07/2019 19:18:35 56.5 57.09 57.43 55.8 57 63.3 65.81 67.02 68.49 65.8 70 72.4
10/07/2019 19:18:36 55.6 56.69 57.43 55.8 57 63.3 64.84 66.28 68.49 65.8 70 72.4
10/07/2019 19:18:37 55.58 56.05 57.43 55.8 57 63.3 65.12 65.6 68.49 65.8 70 72.4
10/07/2019 19:18:38 55.24 55.82 57.43 55.8 57 63.3 63.77 65.25 68.49 65.8 70 72.4
10/07/2019 19:18:39 55.45 55.47 57.43 55.8 57 63.3 64.93 64.87 68.49 65.8 70 72.4
10/07/2019 19:18:40 55.54 55.61 57.43 55.8 56.9 63.3 64.74 65.03 68.49 65.8 70 72.4
10/07/2019 19:18:41 55.46 55.55 57.43 55.8 56.9 63.3 65.03 65.05 68.49 65.8 70 72.4
10/07/2019 19:18:42 55.29 55.51 57.43 55.8 56.9 63.3 63.98 64.97 68.49 65.8 70 72.4
10/07/2019 19:18:43 55.6 55.56 57.43 55.8 56.9 63.3 65.07 65 68.49 65.8 70 72.4
10/07/2019 19:18:44 55.26 55.62 57.43 55.8 56.9 63.3 65.27 65.47 68.49 65.8 70 72.4
10/07/2019 19:18:45 55.43 55.41 57.43 55.8 56.9 63.3 64.78 65.09 68.49 65.7 69.9 72.4
10/07/2019 19:18:46 55.49 55.52 57.43 55.8 56.9 63.3 64.79 64.92 68.49 65.7 69.9 72.4
10/07/2019 19:18:47 55.37 55.47 57.43 55.8 56.9 63.3 64.25 64.8 68.49 65.7 69.9 72.4
10/07/2019 19:18:48 55.37 55.6 57.43 55.8 56.9 63.3 64.74 65.09 68.49 65.7 69.9 72.4
10/07/2019 19:18:49 55.5 55.57 57.43 55.8 56.9 63.3 64.83 65.02 68.49 65.7 69.9 72.4
10/07/2019 19:18:50 55.47 55.58 57.43 55.8 56.9 63.3 64.85 65.08 68.49 65.7 69.9 72.4
10/07/2019 19:18:51 55.41 55.59 57.43 55.8 56.9 63.3 64.6 64.81 68.49 65.7 69.9 72.4
10/07/2019 19:18:52 55.37 55.54 57.43 55.8 56.9 63.3 65.56 65.41 68.49 65.7 69.9 72.4
10/07/2019 19:18:53 55.46 55.43 57.43 55.8 56.9 63.3 64.8 65.24 68.49 65.7 69.9 72.4
10/07/2019 19:18:54 55.36 55.45 57.43 55.8 56.9 63.3 64.34 65 68.49 65.7 69.9 72.4
10/07/2019 19:18:55 55.56 55.54 57.43 55.8 56.9 63.3 64.43 64.67 68.49 65.7 69.9 72.4
10/07/2019 19:18:56 55.85 55.79 57.43 55.8 56.9 63.3 64.94 64.93 68.41 65.6 69.9 72.4
10/07/2019 19:18:57 56.16 56.04 57.43 55.8 56.9 63.3 64.39 65.03 68.41 65.6 69.9 72.4
10/07/2019 19:18:58 55.94 56.15 57.43 55.8 56.9 63.3 65.11 65.14 67.79 65.6 69.9 72.4
10/07/2019 19:18:59 55.62 56.07 57.42 55.8 56.9 63.3 64.68 65.06 67.72 65.6 69.9 72.4
10/07/2019 19:19:00 56.33 56.17 57.35 55.8 56.9 63.3 64.76 64.91 67.41 65.6 69.9 72.4
10/07/2019 19:19:01 55.36 56.05 57.09 55.8 56.9 63.3 64.26 64.76 67.41 65.6 69.9 72.4
10/07/2019 19:19:02 55.46 55.6 57.09 55.8 56.9 63.3 64.45 64.53 67.41 65.6 69.9 72.4
10/07/2019 19:19:03 55.34 55.59 57.09 55.8 56.9 63.3 64.76 64.87 67.41 65.6 69.9 72.4
10/07/2019 19:19:04 55.16 55.51 57.09 55.8 56.9 63.3 64.31 64.86 67.02 65.6 69.9 72.4
10/07/2019 19:19:05 55.15 55.23 56.69 55.8 56.9 63.3 64.44 64.54 66.28 65.6 69.9 72.4
10/07/2019 19:19:06 55.12 55.36 56.17 55.8 56.9 63.3 64.8 64.93 65.6 65.6 69.9 72.4
10/07/2019 19:19:07 55.45 55.41 56.17 55.8 56.9 63.3 65.39 65.27 65.47 65.6 69.9 72.4
10/07/2019 19:19:08 55.8 55.77 56.17 55.8 56.9 63.3 65.16 65.41 65.47 65.6 69.9 72.4
10/07/2019 19:19:09 55.59 55.67 56.17 55.8 56.9 63.3 65.2 65.33 65.47 65.6 69.9 72.4
10/07/2019 19:19:10 56.17 55.98 56.17 55.8 56.9 63.3 65.27 65.37 65.47 65.6 69.9 72.4
10/07/2019 19:19:11 55.32 55.96 56.17 55.8 56.9 63.3 65.2 65.62 65.62 65.6 69.9 72.4
10/07/2019 19:19:12 55.17 55.59 56.17 55.8 56.9 63.3 64.98 65.28 65.62 65.6 69.9 72.4
10/07/2019 19:19:13 55.05 55.39 56.17 55.8 56.9 63.3 64.45 65.23 65.62 65.6 69.9 72.4
10/07/2019 19:19:14 55.33 55.36 56.17 55.8 56.9 63.3 64.91 64.97 65.62 65.6 69.9 72.4
10/07/2019 19:19:15 55.69 55.61 56.17 55.8 56.9 63.3 64.78 65.17 65.62 65.6 69.9 72.4
10/07/2019 19:19:16 55.65 55.64 56.17 55.8 56.9 63.3 65.05 65.02 65.62 65.6 69.9 72.4
10/07/2019 19:19:17 55.64 55.75 56.17 55.8 56.9 63.3 65.1 65.2 65.62 65.6 69.9 72.4
10/07/2019 19:19:18 55.04 55.63 56.17 55.8 56.9 63.3 64.62 65.05 65.62 65.6 69.9 72.4
10/07/2019 19:19:19 55.27 55.39 56.17 55.8 56.9 63.3 65.26 65.23 65.62 65.6 69.9 72.4
10/07/2019 19:19:20 55.35 55.46 56.17 55.8 56.9 63.3 64.63 65.15 65.62 65.6 69.9 72.4
10/07/2019 19:19:21 55.36 55.51 56.17 55.8 56.9 63.3 64.86 65.23 65.62 65.6 69.9 72.4
10/07/2019 19:19:22 55.49 55.54 56.17 55.8 56.9 63.3 65.19 65.27 65.62 65.6 69.9 72.4
10/07/2019 19:19:23 55.67 55.61 56.17 55.8 56.9 63.3 65.76 65.66 65.66 65.6 69.9 72.4
10/07/2019 19:19:24 55.88 55.8 56.17 55.8 56.9 63.3 65.21 65.73 65.73 65.6 69.9 72.4
10/07/2019 19:19:25 56.01 55.95 56.17 55.8 56.9 63.3 66.64 66.42 66.42 65.6 69.9 72.4
10/07/2019 19:19:26 56.1 56.14 56.17 55.8 56.9 63.3 66.77 66.72 66.72 65.6 69.9 72.4
10/07/2019 19:19:27 57.14 56.79 56.79 55.8 56.9 63.3 66.32 66.9 66.9 65.6 69.9 72.4
10/07/2019 19:19:28 58.1 57.7 57.7 55.8 56.9 63.3 70.06 69.24 69.24 65.6 69.9 72.4
10/07/2019 19:19:29 58.37 58.14 58.14 55.8 56.9 63.3 67.2 68.91 69.24 65.7 69.9 72.4
10/07/2019 19:19:30 58.7 58.53 58.53 55.9 56.9 63.3 66.57 67.85 69.24 65.7 69.9 72.4
10/07/2019 19:19:31 59.14 58.93 58.93 55.9 56.9 63.3 69.33 68.8 69.24 65.7 69.9 72.4
10/07/2019 19:19:32 59.17 59.09 59.09 55.9 56.9 63.3 68.46 68.59 69.24 65.7 69.9 72.4
10/07/2019 19:19:33 59.59 59.43 59.43 55.9 57 63.3 72.61 71.49 71.49 65.7 69.9 72.4
10/07/2019 19:19:34 59.78 59.71 59.71 55.9 57 63.3 68.66 71.4 71.49 65.8 69.9 72.4
10/07/2019 19:19:35 59.55 59.72 59.72 56 57 63.3 69.78 70.27 71.49 65.8 69.9 72.4
10/07/2019 19:19:36 59.35 59.58 59.72 56 57 63.3 68.3 69.86 71.49 65.8 69.9 72.4
10/07/2019 19:19:37 59.12 59.46 59.72 56 57 63.3 68.29 68.8 71.49 65.8 69.9 72.4
10/07/2019 19:19:38 58.79 59.3 59.72 56 57 63.3 67.58 68.69 71.49 65.8 69.9 72.3
10/07/2019 19:19:39 58.14 58.97 59.72 56 57 63.3 67.15 67.93 71.49 65.8 69.9 72.3
10/07/2019 19:19:40 57.61 58.38 59.72 56 57 63.3 67.34 67.57 71.49 65.8 69.9 72.3
10/07/2019 19:19:41 56.68 57.91 59.72 56 57 63.3 65.59 67.41 71.49 65.8 69.9 72.3
10/07/2019 19:19:42 55.7 57.16 59.72 56 57 63.3 65.15 66.33 71.49 65.8 69.9 72.3
10/07/2019 19:19:43 55.6 56.25 59.72 56 57 63.3 65.53 65.96 71.49 65.8 69.9 72.3
10/07/2019 19:19:44 55.25 55.82 59.72 56 57 63.3 64.52 65.46 71.49 65.8 69.9 72.3
10/07/2019 19:19:45 55.78 55.75 59.72 56 57 63.3 65.67 65.56 71.49 65.8 69.9 72.3
10/07/2019 19:19:46 55.46 55.63 59.72 56 57 63.3 65.26 65.58 71.49 65.8 69.9 72.3
10/07/2019 19:19:47 55.42 55.7 59.72 56 57 63.3 64.68 65.48 71.49 65.8 69.9 72.3
10/07/2019 19:19:48 55.44 55.63 59.72 56 57 63.3 65.02 65.18 71.49 65.8 69.9 72.3
10/07/2019 19:19:49 54.94 55.4 59.72 56 57 63.3 64.7 65.06 71.49 65.8 69.9 72.3
10/07/2019 19:19:50 55.62 55.54 59.72 56 57 63.3 65.29 65.2 71.49 65.8 69.9 72.3
10/07/2019 19:19:51 55.52 55.59 59.72 56 57 63.2 65.37 65.47 71.49 65.8 69.9 72.3
10/07/2019 19:19:52 55.55 55.58 59.72 56 57 63.2 64.3 65.22 71.49 65.8 69.9 72.3
10/07/2019 19:19:53 55.76 55.8 59.72 56 57 63.2 65.11 65.07 71.49 65.8 69.9 72.3
10/07/2019 19:19:54 55.54 55.76 59.72 56 57 63.2 65.72 65.66 71.49 65.8 69.9 72.3
10/07/2019 19:19:55 55.77 55.81 59.72 56 57 63.2 65.44 65.66 71.49 65.8 69.9 72.3
10/07/2019 19:19:56 55.51 55.63 59.72 56 57 63.2 64.98 65.41 71.49 65.8 69.9 72.3
10/07/2019 19:19:57 55.58 55.8 59.72 56 57 63.2 64.78 65.33 71.49 65.8 69.9 72.3
10/07/2019 19:19:58 55.52 55.6 59.72 56 57 63.2 65.03 65.02 71.49 65.8 69.9 72.3
10/07/2019 19:19:59 55.36 55.53 59.72 56 57 63.2 65.06 65.16 71.49 65.8 69.9 72.3
10/07/2019 19:20:00 55.8 55.77 59.72 56 57 63.2 65.15 65.35 71.49 65.8 69.9 72.3
10/07/2019 19:20:01 55.92 55.94 59.72 56 57 63.2 65.49 65.45 71.49 65.8 69.9 72.3
10/07/2019 19:20:02 55.85 55.94 59.72 56 57 63.2 64.81 65.4 71.49 65.8 69.9 72.3
10/07/2019 19:20:03 55.64 55.93 59.72 56 57 63.2 64.63 65.14 71.4 65.8 69.9 72.3
10/07/2019 19:20:04 55.81 55.95 59.72 56 57 63.2 64.96 65.14 70.27 65.8 69.9 72.3
10/07/2019 19:20:05 55.22 55.75 59.58 56 57 63.2 64.07 64.93 69.86 65.7 69.9 72.3
10/07/2019 19:20:06 55.57 55.55 59.46 55.9 57 63.2 64.39 64.6 68.8 65.7 69.9 72.3
10/07/2019 19:20:07 55.64 55.73 59.3 55.9 57 63.2 64.53 64.8 68.69 65.7 69.9 72.3
10/07/2019 19:20:08 55.72 55.77 58.97 55.9 57 63.2 64.17 64.43 67.93 65.7 69.9 72.3
10/07/2019 19:20:09 55.37 55.68 58.38 55.9 57 63.2 64.08 64.38 67.57 65.7 69.9 72.3
10/07/2019 19:20:10 55.51 55.61 57.91 55.9 57 63.2 64.78 64.76 67.41 65.7 69.9 72.3
10/07/2019 19:20:11 56.04 55.99 57.16 55.9 57 63.2 65.09 65.06 66.33 65.7 69.9 72.3
10/07/2019 19:20:12 55.63 55.95 56.25 55.9 57 63.2 64.62 65.08 65.96 65.7 69.9 72.3
10/07/2019 19:20:13 55.49 55.73 55.99 55.9 57 63.2 64.72 64.93 65.66 65.7 69.9 72.3
10/07/2019 19:20:14 55.3 55.58 55.99 55.9 57 63.2 63.8 64.85 65.66 65.7 69.9 72.3
10/07/2019 19:20:15 56.36 56.07 56.07 55.9 57 63.2 64.83 64.88 65.66 65.7 69.9 72.3
10/07/2019 19:20:16 55.72 56.04 56.07 55.9 57 63.2 64.52 64.76 65.66 65.7 69.9 72.3
10/07/2019 19:20:17 55.28 55.81 56.07 55.9 57 63.2 64.26 64.56 65.66 65.7 69.9 72.3
10/07/2019 19:20:18 55.2 55.6 56.07 55.9 57 63.2 64.27 64.6 65.66 65.7 69.9 72.3
10/07/2019 19:20:19 55.31 55.37 56.07 55.9 57 63.2 64.42 64.67 65.66 65.7 69.9 72.3
10/07/2019 19:20:20 54.99 55.34 56.07 55.9 57 63.2 63.6 64.49 65.66 65.7 69.9 72.3
10/07/2019 19:20:21 55.65 55.44 56.07 55.9 57 63.2 64.78 64.61 65.66 65.7 69.9 72.3
10/07/2019 19:20:22 55.08 55.47 56.07 55.9 57 63.2 63.87 64.53 65.66 65.7 69.9 72.3
10/07/2019 19:20:23 55.6 55.59 56.07 55.9 57 63.2 64.99 64.85 65.66 65.7 69.9 72.3
10/07/2019 19:20:24 55.68 55.65 56.07 55.9 57 63.2 64.96 64.91 65.66 65.7 69.9 72.3
10/07/2019 19:20:25 55.36 55.63 56.07 55.9 57 63.2 64.74 64.96 65.45 65.7 69.9 72.3
10/07/2019 19:20:26 55 55.53 56.07 55.9 57 63.2 63.71 65.02 65.45 65.6 69.9 72.3
10/07/2019 19:20:27 55.53 55.54 56.07 55.9 57 63.2 64.84 64.95 65.45 65.6 69.9 72.3
10/07/2019 19:20:28 55.84 55.75 56.07 55.9 57 63.2 64.31 64.59 65.45 65.6 69.9 72.3
10/07/2019 19:20:29 56.41 56.18 56.18 55.9 57 63.2 65.16 65.03 65.45 65.6 69.9 72.3
10/07/2019 19:20:30 56.86 56.69 56.69 55.9 57 63.2 65.29 65.35 65.45 65.6 69.9 72.3
10/07/2019 19:20:31 56.17 56.72 56.72 55.9 57 63.2 64.25 65.42 65.42 65.6 69.9 72.3
10/07/2019 19:20:32 55.74 56.26 56.72 55.9 57 63.2 64.76 64.88 65.42 65.6 69.9 72.3
10/07/2019 19:20:33 55.88 55.98 56.72 55.9 57 63.2 64.93 64.98 65.42 65.6 69.9 72.3
10/07/2019 19:20:34 54.92 55.96 56.72 55.9 57 63.2 63.98 64.99 65.42 65.6 69.8 72.3
10/07/2019 19:20:35 55.12 55.26 56.72 55.9 57 63.2 64 64.23 65.42 65.6 69.8 72.3
10/07/2019 19:20:36 55.52 55.49 56.72 55.9 57 63.2 64.94 64.86 65.42 65.6 69.8 72.3
10/07/2019 19:20:37 55.28 55.54 56.72 55.9 57 63.2 64.35 64.92 65.42 65.6 69.8 72.3
10/07/2019 19:20:38 55.51 55.56 56.72 55.9 57 63.2 64.61 64.73 65.42 65.6 69.8 72.3
10/07/2019 19:20:39 55.43 55.55 56.72 55.9 57 63.2 64.9 64.89 65.42 65.6 69.8 72.3
10/07/2019 19:20:40 55.56 55.57 56.72 55.9 57 63.2 65.4 65.63 65.63 65.6 69.8 72.3
10/07/2019 19:20:41 55.04 55.6 56.72 55.9 57 63.2 63.99 65.28 65.63 65.6 69.8 72.3
10/07/2019 19:20:42 55.42 55.38 56.72 55.9 57 63.2 64.92 64.85 65.63 65.6 69.8 72.2
10/07/2019 19:20:43 55.27 55.41 56.72 55.9 57 63.2 65.55 65.38 65.63 65.6 69.8 72.2
10/07/2019 19:20:44 55.51 55.55 56.72 55.9 57 63.2 66.73 66.44 66.44 65.6 69.8 72.2
10/07/2019 19:20:45 55.47 55.54 56.72 55.9 57 63.2 64.99 66.27 66.44 65.6 69.8 72.2
10/07/2019 19:20:46 55.19 55.65 56.72 55.9 57 63.2 64.34 65.66 66.44 65.6 69.7 72.2
10/07/2019 19:20:47 55.32 55.43 56.72 55.9 57 63.2 64.56 64.96 66.44 65.6 69.7 72.2
10/07/2019 19:20:48 55.16 55.3 56.72 55.9 57 63.2 63.77 64.57 66.44 65.6 69.7 72.2
10/07/2019 19:20:49 55.56 55.47 56.72 55.9 57 63.2 64.71 64.56 66.44 65.6 69.7 72.2
10/07/2019 19:20:50 55.63 55.77 56.72 55.9 57 63.2 65.35 65.36 66.44 65.6 69.7 72.2
10/07/2019 19:20:51 55.85 55.78 56.72 55.9 57 63.2 64.65 65.4 66.44 65.6 69.7 72.2
10/07/2019 19:20:52 55.55 55.81 56.72 55.9 57 63.2 64.35 64.82 66.44 65.6 69.7 72.2
10/07/2019 19:20:53 56.06 55.93 56.72 55.9 57 63.2 64.43 64.67 66.44 65.6 69.7 72.2
10/07/2019 19:20:54 55.6 55.89 56.72 55.9 57 63.2 64.75 64.68 66.44 65.6 69.7 72.2
10/07/2019 19:20:55 55.89 56.01 56.72 55.9 57 63.2 65.32 65.3 66.44 65.6 69.6 72.2
10/07/2019 19:20:56 55.35 55.97 56.72 55.9 57 63.2 64.29 65.42 66.44 65.6 69.6 72.2
10/07/2019 19:20:57 56.02 55.92 56.72 55.9 57 63.2 65.21 65.2 66.44 65.6 69.6 72.2
10/07/2019 19:20:58 55.89 55.95 56.72 55.9 57 63.1 64.59 65.03 66.44 65.6 69.6 72.2
10/07/2019 19:20:59 55.94 56.16 56.72 55.9 57 63.1 64.59 64.85 66.44 65.6 69.6 72.2
10/07/2019 19:21:00 55.55 55.96 56.72 55.9 57 63.1 64.11 64.8 66.44 65.6 69.6 72.2
10/07/2019 19:21:01 56.04 55.92 56.26 55.9 57 63.1 65.58 65.21 66.44 65.6 69.6 72.2
10/07/2019 19:21:02 55.66 55.89 56.16 55.9 57 63.1 65.28 65.44 66.44 65.6 69.6 72.2
10/07/2019 19:21:03 55.78 55.9 56.16 55.9 57 63.1 64.89 65.38 66.44 65.6 69.6 72.2
10/07/2019 19:21:04 55.59 55.85 56.16 55.9 57 63.1 64.55 65.24 66.44 65.6 69.6 72.2
10/07/2019 19:21:05 55.15 55.68 56.16 55.9 57 63.1 64.32 64.81 66.44 65.6 69.5 72.2
10/07/2019 19:21:06 55.65 55.59 56.16 55.9 56.9 63.1 65.08 64.89 66.44 65.6 69.5 72.2
10/07/2019 19:21:07 55.43 55.6 56.16 55.9 56.9 63.1 64.6 64.97 66.44 65.6 69.5 72.2
10/07/2019 19:21:08 55.27 55.58 56.16 55.9 56.9 63.1 64.48 64.97 66.44 65.6 69.5 72.2
10/07/2019 19:21:09 55.57 55.52 56.16 55.9 56.9 63.1 64.64 64.79 66.44 65.6 69.5 72.2
10/07/2019 19:21:10 55.6 55.81 56.16 55.9 56.9 63.1 64.87 65.13 66.44 65.6 69.5 72.2
10/07/2019 19:21:11 55.82 55.76 56.16 55.9 56.9 63.1 64.75 64.88 66.44 65.6 69.5 72.2
10/07/2019 19:21:12 55.45 55.83 56.16 55.9 56.9 63.1 65.01 65.16 66.44 65.6 69.5 72.2
10/07/2019 19:21:13 55.69 55.73 56.16 55.9 56.9 63.1 65.12 65.19 66.44 65.6 69.4 72.2
10/07/2019 19:21:14 55.82 55.83 56.16 55.9 56.9 63.1 65.32 65.4 66.27 65.6 69.4 72.2
10/07/2019 19:21:15 55.94 55.97 56.16 55.9 56.9 63.1 65.25 65.45 65.66 65.6 69.4 72.2
10/07/2019 19:21:16 55.69 56 56.16 55.9 56.9 63.1 64.57 65.42 65.45 65.6 69.4 72.2
10/07/2019 19:21:17 55.68 55.78 56.16 55.9 56.9 63.1 64.5 64.92 65.45 65.6 69.4 72.2
10/07/2019 19:21:18 56.03 55.95 56.16 55.9 56.9 63.1 65.41 65.33 65.45 65.6 69.4 72.2
10/07/2019 19:21:19 56.27 56.23 56.23 55.9 56.9 63.1 65.99 65.75 65.75 65.6 69.4 72.2
10/07/2019 19:21:20 56.26 56.32 56.32 55.9 56.9 63.1 65.58 65.77 65.77 65.6 69.4 72.2
10/07/2019 19:21:21 56.49 56.65 56.65 55.9 56.9 63.1 64.98 65.62 65.77 65.6 69.4 72.2
10/07/2019 19:21:22 55.8 56.42 56.65 55.9 56.9 63.1 65.39 65.6 65.77 65.6 69.4 72.2
10/07/2019 19:21:23 55.65 56.01 56.65 55.9 56.9 63.1 64.91 65.34 65.77 65.6 69.3 72.2
10/07/2019 19:21:24 55.18 55.78 56.65 55.9 56.9 63.1 64.85 65.34 65.77 65.5 69.3 72.2
10/07/2019 19:21:25 55.15 55.4 56.65 55.9 56.9 63.1 64.59 64.91 65.77 65.5 69.3 72.2
10/07/2019 19:21:26 55.52 55.51 56.65 55.9 56.9 63.1 65.32 65.32 65.77 65.5 69.3 72.2
10/07/2019 19:21:27 54.89 55.43 56.65 55.9 56.9 63.1 64.4 65.07 65.77 65.5 69.3 72.2
10/07/2019 19:21:28 55.18 55.24 56.65 55.9 56.9 63.1 64.31 64.79 65.77 65.5 69.3 72.2
10/07/2019 19:21:29 55.39 55.48 56.65 55.9 56.9 63.1 64.73 65.12 65.77 65.5 69.3 72.1
10/07/2019 19:21:30 55.47 55.55 56.65 55.8 56.9 63.1 65.16 65.15 65.77 65.5 69.3 72.1
10/07/2019 19:21:31 55.83 55.73 56.65 55.8 56.9 63.1 65.44 65.37 65.77 65.5 69.3 72.1
10/07/2019 19:21:32 55.56 55.72 56.65 55.8 56.9 63.1 65.09 65.43 65.77 65.5 69.2 72.1
10/07/2019 19:21:33 55.4 55.75 56.65 55.8 56.9 63.1 64.67 65.39 65.77 65.5 69.2 72.1
10/07/2019 19:21:34 55.46 55.6 56.65 55.8 56.9 63.1 64.81 64.91 65.77 65.5 69.2 72.1
10/07/2019 19:21:35 55.18 55.44 56.65 55.8 56.9 63.1 63.76 64.83 65.77 65.5 69.2 72.1
10/07/2019 19:21:36 55.07 55.39 56.65 55.8 56.9 63.1 64.79 64.75 65.77 65.5 69.2 72.1
10/07/2019 19:21:37 54.87 55.17 56.65 55.8 56.9 63.1 63.98 64.57 65.77 65.5 69.2 72.1
10/07/2019 19:21:38 54.74 55.12 56.65 55.8 56.9 63.1 64.5 64.54 65.77 65.5 69.2 72.1
10/07/2019 19:21:39 55.01 55.03 56.65 55.8 56.9 63.1 64.19 64.7 65.77 65.5 69.2 72.1
10/07/2019 19:21:40 55.11 55.09 56.65 55.8 56.9 63.1 64.74 64.65 65.77 65.5 69.2 72.1
10/07/2019 19:21:41 54.87 55.15 56.65 55.8 56.9 63.1 64.65 64.87 65.77 65.5 69.1 72.1
10/07/2019 19:21:42 55.35 55.32 56.65 55.8 56.9 63.1 65.71 65.44 65.77 65.5 69.1 72.1
10/07/2019 19:21:43 55.17 55.19 56.65 55.8 56.9 63.1 65.16 65.31 65.77 65.5 69.1 72.1
10/07/2019 19:21:44 55.35 55.43 56.65 55.8 56.9 63.1 68.54 67.89 67.89 65.5 69.1 72.1
10/07/2019 19:21:45 55.44 55.47 56.65 55.8 56.9 63.1 67.78 68.47 68.47 65.5 69.1 72.1
10/07/2019 19:21:46 55.66 55.65 56.65 55.8 56.9 63.1 65.63 67.57 68.47 65.5 69.1 72.1
10/07/2019 19:21:47 55.96 55.85 56.65 55.8 56.9 63.1 65.87 66.49 68.47 65.5 69.1 72.1
10/07/2019 19:21:48 56.43 56.27 56.65 55.8 56.9 63.1 67.42 67.07 68.47 65.5 69 72.1
10/07/2019 19:21:49 58.13 57.55 57.55 55.8 56.9 63.1 67.52 67.44 68.47 65.5 69 72.1
10/07/2019 19:21:50 57.85 57.82 57.82 55.9 56.9 63.1 67.61 67.65 68.47 65.5 69 72.1
10/07/2019 19:21:51 58.47 58.26 58.26 55.9 56.9 63.1 67.49 67.87 68.47 65.5 69 72.1
10/07/2019 19:21:52 59.59 59.17 59.17 55.9 56.9 63.1 67.93 67.86 68.47 65.5 69 72.1
10/07/2019 19:21:53 59.34 59.36 59.36 55.9 56.9 63.1 69 68.74 68.74 65.5 69 72.1
10/07/2019 19:21:54 59.22 59.29 59.36 55.9 56.9 63.1 68.65 69.05 69.05 65.5 69 72.1
10/07/2019 19:21:55 59.31 59.4 59.4 55.9 56.9 63.1 68.56 68.91 69.05 65.5 69 72.1
10/07/2019 19:21:56 58.47 59.22 59.4 56 56.9 63.1 68.85 68.96 69.05 65.5 68.9 72.1
10/07/2019 19:21:57 57.99 58.73 59.4 56 56.9 63.1 68.68 68.89 69.05 65.6 68.9 72.1
10/07/2019 19:21:58 57.72 58.28 59.4 56 56.9 63.1 69.35 69.48 69.48 65.6 68.9 72.1
10/07/2019 19:21:59 57.44 57.91 59.4 56 56.9 63.1 67.48 69.29 69.48 65.6 68.9 72.1
10/07/2019 19:22:00 57.71 57.78 59.4 56 56.9 63.1 67.9 68.61 69.48 65.6 68.9 72.1
10/07/2019 19:22:01 58.24 58.04 59.4 56 56.9 63.1 68.45 68.31 69.48 65.6 68.9 72.1
10/07/2019 19:22:02 58.1 58.19 59.4 56 56.9 63.1 67.97 68.33 69.48 65.6 68.9 72.1
10/07/2019 19:22:03 58.02 58.19 59.4 56 56.9 63.1 67.9 68.35 69.48 65.6 68.9 72.1
10/07/2019 19:22:04 57.56 58.04 59.4 56 56.9 63.1 67.37 68.02 69.48 65.6 68.9 72.1
10/07/2019 19:22:05 57.57 57.79 59.4 56 56.9 63.1 68.33 68.18 69.48 65.7 68.9 72.1
10/07/2019 19:22:06 57.38 57.65 59.4 56.1 56.9 63.1 68.05 68.22 69.48 65.7 68.8 72.1
10/07/2019 19:22:07 56.99 57.54 59.4 56.1 56.9 63.1 65.63 68.22 69.48 65.7 68.8 72.1
10/07/2019 19:22:08 56.97 57.23 59.4 56.1 56.9 63.1 66.01 66.75 69.48 65.7 68.8 72.1
10/07/2019 19:22:09 56.34 57.06 59.4 56.1 56.9 63.1 66 66.47 69.48 65.7 68.8 72.1
10/07/2019 19:22:10 55.9 56.64 59.4 56.1 56.9 63.1 65.46 66.09 69.48 65.7 68.8 72.1
10/07/2019 19:22:11 55.74 56.24 59.4 56.1 56.9 63.1 65.76 66.06 69.48 65.7 68.8 72.1
10/07/2019 19:22:12 55.85 56.01 59.4 56.1 56.9 63.1 65.73 65.97 69.48 65.7 68.8 72.1
10/07/2019 19:22:13 55.57 55.94 59.4 56.1 56.9 63.1 64.84 65.85 69.48 65.7 68.7 72.1
10/07/2019 19:22:14 55.37 55.75 59.4 56.1 56.9 63.1 66.11 65.91 69.48 65.7 68.7 72.1
10/07/2019 19:22:15 55.17 55.52 59.4 56.1 56.9 63.1 65.98 66.16 69.48 65.7 68.7 72.1
10/07/2019 19:22:16 55.4 55.42 59.4 56.1 56.9 63 65.59 65.86 69.48 65.7 68.7 72.1
10/07/2019 19:22:17 55.57 55.57 59.4 56.1 56.9 63 65.5 65.74 69.48 65.7 68.7 72.1
10/07/2019 19:22:18 55.37 55.64 59.4 56.1 56.9 63 65.15 65.83 69.48 65.7 68.7 72.1
10/07/2019 19:22:19 55.61 55.59 59.4 56.1 56.9 63 65.19 65.39 69.48 65.7 68.7 72.1
10/07/2019 19:22:20 55.34 55.68 59.4 56.1 56.9 63 65.4 65.64 69.48 65.7 68.7 72.1
10/07/2019 19:22:21 54.9 55.43 59.4 56.1 56.9 63 64.85 65.43 69.48 65.7 68.6 72.1
10/07/2019 19:22:22 55.12 55.18 59.4 56.1 56.9 63 65.04 65.18 69.48 65.7 68.6 72.1
10/07/2019 19:22:23 55.13 55.19 59.4 56.1 56.9 63 64.56 65.05 69.48 65.7 68.6 72.1
10/07/2019 19:22:24 55.29 55.28 59.4 56.1 56.9 63 63.97 64.69 69.48 65.7 68.6 72.1
10/07/2019 19:22:25 55.32 55.44 59.22 56.1 56.9 63 65.24 64.88 69.48 65.7 68.6 72.1
10/07/2019 19:22:26 55.5 55.47 58.73 56.1 56.9 63 65.12 65.15 69.48 65.7 68.6 72.1
10/07/2019 19:22:27 55.72 55.72 58.28 56.1 56.9 63 64.97 65.23 69.48 65.7 68.6 72.1
10/07/2019 19:22:28 55.46 55.68 58.19 56.1 56.9 63 65.9 65.8 69.29 65.7 68.6 72.1
10/07/2019 19:22:29 55.95 55.91 58.19 56.1 56.9 63 66.64 66.41 68.61 65.7 68.5 72.1
10/07/2019 19:22:30 55.58 55.92 58.19 56.1 56.9 63 65.97 66.39 68.35 65.7 68.5 72.1
10/07/2019 19:22:31 55.16 55.71 58.19 56.1 56.9 63 66.14 66.37 68.35 65.7 68.5 72.1
10/07/2019 19:22:32 55.85 55.71 58.19 56.1 56.9 63 66.52 66.45 68.35 65.7 68.5 72.1
10/07/2019 19:22:33 55.28 55.68 58.04 56.1 56.9 63 66.16 66.55 68.22 65.7 68.5 72.1
10/07/2019 19:22:34 55.59 55.63 57.79 56.1 56.9 63 65.96 66.23 68.22 65.7 68.5 72.1
10/07/2019 19:22:35 55.2 55.71 57.65 56.1 56.9 63 64.74 66.22 68.22 65.7 68.5 72.1
10/07/2019 19:22:36 55.22 55.45 57.54 56.1 56.9 63 64.97 65.58 68.22 65.7 68.4 72.1
10/07/2019 19:22:37 55.31 55.39 57.23 56.1 56.9 63 64.79 65.1 66.75 65.7 68.4 72.1
10/07/2019 19:22:38 55.58 55.58 57.06 56.1 56.9 63 64.15 64.94 66.55 65.7 68.4 72.1
10/07/2019 19:22:39 55.06 55.51 56.64 56.1 56.9 63 64.45 64.62 66.55 65.7 68.4 72.1
10/07/2019 19:22:40 55.73 55.6 56.24 56.1 56.9 63 65.51 65.14 66.55 65.7 68.4 72.1
10/07/2019 19:22:41 55.33 55.61 56.01 56.1 56.9 63 64.82 65.24 66.55 65.7 68.4 72.1
10/07/2019 19:22:42 55.2 55.46 55.94 56.1 56.9 63 63.84 64.97 66.55 65.7 68.3 72.1
10/07/2019 19:22:43 55.25 55.39 55.92 56.1 56.9 63 63.98 64.48 66.55 65.7 68.3 72.1
10/07/2019 19:22:44 55.24 55.41 55.92 56.1 56.9 63 64.73 64.67 66.55 65.7 68.2 72.1
10/07/2019 19:22:45 55.57 55.53 55.92 56.1 56.8 63 65.32 65.29 66.55 65.7 68.1 72.1
10/07/2019 19:22:46 55.5 55.55 55.92 56.1 56.7 63 64.55 65.28 66.55 65.7 68 72.1
10/07/2019 19:22:47 55.5 55.57 55.92 56.1 56.6 63 64.46 64.75 66.55 65.7 67.9 72.1
10/07/2019 19:22:48 55.8 55.82 55.92 56.1 56.6 63 64.99 65.01 66.55 65.7 67.9 72.1
10/07/2019 19:22:49 55.65 55.84 55.92 56.1 56.6 63 64.84 65.04 66.55 65.7 67.7 72.1
10/07/2019 19:22:50 56.18 56 56 56.1 56.6 63 65.12 65.17 66.55 65.7 67.6 72.1
10/07/2019 19:22:51 56.69 56.46 56.46 56.1 56.5 63 66.65 66.04 66.55 65.7 67.4 72
10/07/2019 19:22:52 55.7 56.46 56.46 56.1 56.4 63 64.23 66 66.55 65.7 67.1 72
10/07/2019 19:22:53 55.51 55.95 56.46 56.1 56.4 63 65.34 65.3 66.55 65.7 66.9 72
10/07/2019 19:22:54 55.94 55.93 56.46 56.1 56.2 63 65.02 65.39 66.55 65.7 66.4 72
10/07/2019 19:22:55 55.22 55.89 56.46 56.1 56.1 63 65.11 65.23 66.55 65.7 66.3 72
10/07/2019 19:22:56 55.91 55.84 56.46 56.1 56.1 63 65.81 65.74 66.55 65.7 66.1 72
10/07/2019 19:22:57 55.92 55.96 56.46 56.1 56 63 66.02 66 66.55 65.7 66.1 72
10/07/2019 19:22:58 56.18 56.23 56.46 56.1 56 63 66.79 66.7 66.7 65.7 66.1 72
10/07/2019 19:22:59 56 56.13 56.46 56.1 56 63 66.67 66.98 66.98 65.7 66 72
10/07/2019 19:23:00 55.64 55.99 56.46 56.1 56 63 64.99 66.44 66.98 65.7 66 72
10/07/2019 19:23:01 55.32 55.84 56.46 56.1 56 63 64.66 65.67 66.98 65.7 66 72
10/07/2019 19:23:02 55.57 55.71 56.46 56.1 56 63 65.66 65.71 66.98 65.7 66 72
10/07/2019 19:23:03 55.62 55.69 56.46 56.1 56 63 65.47 65.62 66.98 65.7 66 72
10/07/2019 19:23:04 55.67 55.71 56.46 56.1 56 63 66 66.12 66.98 65.7 66 72
10/07/2019 19:23:05 55.99 55.92 56.46 56.1 56 63 65.79 66.13 66.98 65.7 66 72
10/07/2019 19:23:06 55.78 55.84 56.46 56.1 56 63 66.21 66.05 66.98 65.7 66 72
10/07/2019 19:23:07 56.1 56.15 56.46 56.1 56 63 66.31 66.4 66.98 65.7 66 72
10/07/2019 19:23:08 56.8 56.54 56.54 56.1 56 63 67.2 66.88 66.98 65.7 66 72
10/07/2019 19:23:09 56.58 56.66 56.66 56.1 56 63 66.57 67.23 67.23 65.7 66 72
10/07/2019 19:23:10 56.42 56.61 56.66 56.1 56 63 66.11 66.67 67.23 65.7 66 72
10/07/2019 19:23:11 56.69 56.64 56.66 56.1 56 63 65.68 66.31 67.23 65.8 65.9 72
10/07/2019 19:23:12 57.46 57.29 57.29 56.1 56 63 66.25 66.36 67.23 65.8 65.9 72
10/07/2019 19:23:13 58.8 58.34 58.34 56.1 56 63 66.92 66.83 67.23 65.8 65.9 72
10/07/2019 19:23:14 59.12 58.85 58.85 56.1 56 63 68.19 67.74 67.74 65.8 65.9 72
10/07/2019 19:23:15 58.67 58.9 58.9 56.2 56 63 66.02 67.58 67.74 65.8 65.9 72
10/07/2019 19:23:16 58.21 58.71 58.9 56.2 56 63 67.91 67.67 67.74 65.8 65.9 72
10/07/2019 19:23:17 56.32 58.39 58.9 56.2 56 63 65.12 67.65 67.74 65.8 65.9 72
10/07/2019 19:23:18 56.3 57.17 58.9 56.2 56 63 65.65 66.2 67.74 65.8 65.9 72
10/07/2019 19:23:19 56.14 56.74 58.9 56.2 56 63 65.32 66.01 67.74 65.8 65.9 72
10/07/2019 19:23:20 57.81 57.4 58.9 56.2 56 63 66.82 66.5 67.74 65.8 65.9 72
10/07/2019 19:23:21 57.09 57.55 58.9 56.2 56 63 66.46 66.86 67.74 65.8 65.9 72
10/07/2019 19:23:22 55.6 57.09 58.9 56.2 56 63 64.84 66.33 67.74 65.8 65.9 72
10/07/2019 19:23:23 55.68 56.25 58.9 56.2 56 63 65.54 65.68 67.74 65.7 65.9 72
10/07/2019 19:23:24 55.6 55.96 58.9 56.2 56 63 65.1 65.5 67.74 65.7 65.9 72
10/07/2019 19:23:25 55.74 55.99 58.9 56.2 56 63 65.05 65.51 67.74 65.7 65.9 72
10/07/2019 19:23:26 55.39 55.8 58.9 56.2 56 63 64.55 65.18 67.74 65.7 65.9 72
10/07/2019 19:23:27 56.04 55.97 58.9 56.2 56 63 64.54 64.93 67.74 65.7 65.9 72
10/07/2019 19:23:28 57.06 56.69 58.9 56.2 56 63 65.54 65.3 67.74 65.7 65.9 72
10/07/2019 19:23:29 55.7 56.57 58.9 56.1 56 63 65.45 65.45 67.74 65.7 65.9 72
10/07/2019 19:23:30 55.25 56.06 58.9 56.1 56 63 64.29 65.46 67.74 65.7 65.9 72
10/07/2019 19:23:31 55.62 55.67 58.9 56.1 56 63 64.95 64.95 67.74 65.7 65.9 72
10/07/2019 19:23:32 55.84 55.8 58.9 56.1 56 63 65.33 65.21 67.74 65.7 65.9 72
10/07/2019 19:23:33 56.17 56.2 58.9 56.1 56 63 65.74 65.81 67.74 65.7 65.9 72
10/07/2019 19:23:34 55.37 55.95 58.9 56.1 56 63 65.17 65.63 67.74 65.7 65.9 72
10/07/2019 19:23:35 55.5 55.73 58.9 56.1 56 63 65.04 65.39 67.74 65.7 65.9 72
10/07/2019 19:23:36 55.49 55.59 58.9 56.1 56 63 65.54 65.52 67.74 65.7 65.9 72
10/07/2019 19:23:37 55.35 55.48 58.9 56.1 56 63 64.91 65.46 67.74 65.7 65.9 72
10/07/2019 19:23:38 55.42 55.56 58.9 56.1 56 63 65.19 65.24 67.74 65.7 65.9 72
10/07/2019 19:23:39 55.73 55.7 58.9 56.1 56 63 65.95 65.79 67.74 65.7 65.9 72
10/07/2019 19:23:40 55.05 55.68 58.9 56.1 56 63 65.1 65.86 67.74 65.7 65.9 72
10/07/2019 19:23:41 55.75 55.58 58.9 56.1 56 63 64.9 65.54 67.74 65.7 65.9 72
10/07/2019 19:23:42 55.86 55.8 58.9 56.1 56 63 64.85 65.08 67.74 65.7 65.9 72
10/07/2019 19:23:43 55.56 55.86 58.9 56.1 56 63 64.54 64.95 67.74 65.7 65.9 72
10/07/2019 19:23:44 55.77 55.79 58.9 56.1 56 63 64.9 65.08 67.67 65.7 65.9 72
10/07/2019 19:23:45 56.46 56.23 58.71 56.1 56 63 65.36 65.26 67.67 65.7 65.9 72
10/07/2019 19:23:46 56.12 56.29 58.39 56.1 56 63 64.56 65.19 67.65 65.7 65.9 72
10/07/2019 19:23:47 56.27 56.25 57.55 56.1 56 63 65.52 65.43 66.86 65.7 65.9 72
10/07/2019 19:23:48 56.55 56.5 57.55 56.1 56 63 66.05 65.96 66.86 65.7 65.9 72
10/07/2019 19:23:49 56.08 56.45 57.55 56.1 56 63 65.27 65.76 66.86 65.7 65.9 72
10/07/2019 19:23:50 55.7 56.19 57.55 56.1 56 63 65.22 65.53 66.86 65.7 65.9 72
10/07/2019 19:23:51 56.05 56.09 57.09 56.1 56 63 65.27 65.54 66.33 65.7 65.9 72
10/07/2019 19:23:52 56.54 56.34 56.69 56.1 56 63 66.18 65.94 65.96 65.7 65.9 72
10/07/2019 19:23:53 57.11 56.96 56.96 56.1 56 63 65.36 65.84 65.96 65.7 65.9 72
10/07/2019 19:23:54 56.84 57.04 57.04 56.2 56 63 65.36 65.58 65.96 65.7 65.9 72
10/07/2019 19:23:55 56.12 56.83 57.04 56.2 56 63 65.09 65.47 65.96 65.7 65.9 72
10/07/2019 19:23:56 55.7 56.4 57.04 56.2 56 63 64.85 65.37 65.96 65.7 65.9 72
10/07/2019 19:23:57 55.9 56.04 57.04 56.2 56 63 66.12 65.99 65.99 65.7 65.9 72
10/07/2019 19:23:58 55.49 56.04 57.04 56.1 56 63 65.38 66.17 66.17 65.7 65.9 72
10/07/2019 19:23:59 55.69 55.78 57.04 56.2 56 63 64.95 65.55 66.17 65.7 65.9 72
10/07/2019 19:24:00 55.83 55.89 57.04 56.1 56 63 65.23 65.43 66.17 65.7 65.9 72
10/07/2019 19:24:01 55.78 55.84 57.04 56.1 56 62.9 65.63 65.57 66.17 65.7 65.9 72
10/07/2019 19:24:02 55.71 55.82 57.04 56.2 56 62.9 65.72 65.73 66.17 65.7 65.9 72
10/07/2019 19:24:03 55.67 55.78 57.04 56.2 56 62.9 66.27 66.27 66.27 65.7 65.9 72
10/07/2019 19:24:04 55.53 55.87 57.04 56.2 56 62.9 65.31 66.28 66.28 65.7 65.9 72
10/07/2019 19:24:05 55.95 55.91 57.04 56.2 56 62.9 65.84 65.93 66.28 65.7 65.9 72
10/07/2019 19:24:06 55.58 55.94 57.04 56.2 56 62.9 65.31 65.99 66.28 65.7 65.9 72
10/07/2019 19:24:07 55.72 55.82 57.04 56.2 56 62.9 69.34 68.61 68.61 65.7 65.9 72
10/07/2019 19:24:08 55.61 55.88 57.04 56.2 56 62.9 70.45 70.22 70.22 65.8 65.9 72
10/07/2019 19:24:09 56.08 55.94 57.04 56.2 56 62.9 67.75 69.77 70.22 65.8 65.9 72
10/07/2019 19:24:10 56.84 56.53 57.04 56.2 56 62.9 71.37 70.68 70.68 65.8 65.9 72
10/07/2019 19:24:11 56.56 56.66 57.04 56.2 56 62.9 67.96 70.75 70.75 65.8 65.9 72
10/07/2019 19:24:12 57.16 56.98 57.04 56.2 56 62.9 72.39 71.65 71.65 65.9 65.9 72
10/07/2019 19:24:13 57.56 57.35 57.35 56.2 56 62.9 68.39 71.71 71.71 65.9 65.9 72
10/07/2019 19:24:14 57.12 57.37 57.37 56.2 56 62.9 68.97 69.77 71.71 65.9 65.9 72
10/07/2019 19:24:15 57.71 57.59 57.59 56.2 56 62.9 74.58 73.42 73.42 66 65.9 72
10/07/2019 19:24:16 57.86 57.79 57.79 56.2 56 62.9 72.13 73.13 73.42 66.1 66 72
10/07/2019 19:24:17 58.27 58.11 58.11 56.2 56 62.9 72.26 72.73 73.42 66.1 66 72
10/07/2019 19:24:18 58.86 58.68 58.68 56.2 56 62.9 74.26 73.89 73.89 66.2 66 72
10/07/2019 19:24:19 58.63 58.69 58.69 56.2 56 62.9 72.05 73.87 73.89 66.2 66 72
10/07/2019 19:24:20 58.67 58.73 58.73 56.3 56 62.9 71.74 72.95 73.89 66.3 66 72
10/07/2019 19:24:21 58.58 58.74 58.74 56.3 56 62.9 69.22 72.16 73.89 66.3 66 72
10/07/2019 19:24:22 58.26 58.75 58.75 56.3 56 62.9 69.26 70.69 73.89 66.3 66 71.9
10/07/2019 19:24:23 58.1 58.32 58.75 56.3 56 62.9 69 69.75 73.89 66.3 66 71.9
10/07/2019 19:24:24 57.3 58.2 58.75 56.3 56 62.9 69.02 69.3 73.89 66.3 66 71.9
10/07/2019 19:24:25 56.99 57.67 58.75 56.3 56 62.9 66.38 69.14 73.89 66.3 66 71.9
10/07/2019 19:24:26 56.75 57.28 58.75 56.3 56 62.9 67.95 67.87 73.89 66.3 66 71.9
10/07/2019 19:24:27 56.21 56.92 58.75 56.3 56 62.9 68.88 68.86 73.89 66.4 66 71.9
10/07/2019 19:24:28 56.06 56.44 58.75 56.3 56 62.9 66.92 68.35 73.89 66.3 66 71.9
10/07/2019 19:24:29 55.67 56.23 58.75 56.3 56 62.9 65.8 67.52 73.89 66.3 66 71.9
10/07/2019 19:24:30 55.51 55.88 58.75 56.3 56 62.9 65.42 66.56 73.89 66.3 66 71.9
10/07/2019 19:24:31 55.39 55.74 58.75 56.2 56 62.9 65.54 65.92 73.89 66.3 66 71.9
10/07/2019 19:24:32 55.64 55.63 58.75 56.2 56 62.9 65.72 66 73.89 66.3 66 71.9
10/07/2019 19:24:33 55.56 55.63 58.75 56.2 56 62.9 65.68 65.75 73.89 66.3 66 71.9
10/07/2019 19:24:34 55.88 55.86 58.75 56.2 56 62.9 65.63 66.08 73.89 66.2 66 71.9
10/07/2019 19:24:35 55.49 55.74 58.75 56.2 56 62.9 65.92 65.89 73.89 66.2 66 71.9
10/07/2019 19:24:36 55.92 55.91 58.75 56.2 56 62.9 66.24 66.41 73.89 66.2 66 71.9
10/07/2019 19:24:37 55.71 55.8 58.75 56.1 56 62.9 65.77 66.17 73.89 66.2 66 71.9
10/07/2019 19:24:38 55.4 55.8 58.75 56.1 56 62.9 65.65 65.97 73.89 66.2 66 71.9
10/07/2019 19:24:39 55.73 55.7 58.75 56.1 56 62.9 66.54 66.41 73.89 66.2 66 71.9
10/07/2019 19:24:40 55.72 55.82 58.75 56.1 56 62.9 66.86 67.05 73.89 66.2 66 71.9
10/07/2019 19:24:41 55.25 55.75 58.75 56.1 56 62.9 65.92 66.7 73.89 66.2 66 71.9
10/07/2019 19:24:42 55.4 55.59 58.75 56.1 56 62.9 65.05 66.12 73.89 66.2 66 71.9
10/07/2019 19:24:43 55.41 55.55 58.75 56.1 56 62.9 65.44 65.61 73.89 66.2 66 71.9
10/07/2019 19:24:44 55.61 55.57 58.75 56.1 56 62.9 66.55 66.43 73.89 66.2 66 71.9
10/07/2019 19:24:45 55.7 55.71 58.75 56.1 56 62.9 66.16 66.37 73.89 66.2 66 71.9
10/07/2019 19:24:46 55.95 55.89 58.75 56.1 56 62.9 66.05 66.37 73.89 66.2 66 71.9
10/07/2019 19:24:47 55.86 55.92 58.75 56.1 56 62.9 67.27 67.01 73.89 66.2 66 71.9
10/07/2019 19:24:48 56.24 56.18 58.75 56.1 56 62.9 67.7 67.63 73.87 66.2 66 71.9
10/07/2019 19:24:49 55.58 56.13 58.75 56.1 56 62.9 66.15 67.44 72.95 66.2 66 71.9
10/07/2019 19:24:50 55.84 55.95 58.75 56.1 56 62.9 66.77 66.76 72.16 66.2 66 71.9
10/07/2019 19:24:51 55.82 55.89 58.75 56.1 56 62.9 66.39 66.75 70.69 66.2 66 71.9
10/07/2019 19:24:52 55.97 55.97 58.32 56.1 56 62.9 69.45 68.85 69.75 66.2 66 71.9
10/07/2019 19:24:53 56.28 56.18 58.2 56.1 56 62.9 70.68 70.45 70.45 66.3 66 71.9
10/07/2019 19:24:54 56.18 56.25 57.67 56.1 56 62.9 69.41 69.92 70.45 66.3 66 71.9
10/07/2019 19:24:55 56.65 56.57 57.28 56.1 56 62.9 67.44 69.79 70.45 66.3 66 71.9
10/07/2019 19:24:56 56.13 56.63 56.92 56.1 56 62.9 68.11 68.5 70.45 66.3 66 71.9
10/07/2019 19:24:57 55.84 56.29 56.63 56.1 56 62.9 66.83 68.24 70.45 66.3 66 71.9
10/07/2019 19:24:58 56.64 56.51 56.63 56.1 56 62.9 66.93 67.66 70.45 66.3 66 71.9
10/07/2019 19:24:59 56.18 56.49 56.63 56.1 56 62.9 69.19 68.72 70.45 66.3 66 71.9
10/07/2019 19:25:00 55.85 56.26 56.63 56.1 56 62.9 73.21 72.41 72.41 66.4 66 71.9
10/07/2019 19:25:01 56.07 56.09 56.63 56.1 56 62.9 75.14 74.5 74.5 66.5 66.1 71.9
10/07/2019 19:25:02 55.92 56.16 56.63 56.1 56 62.9 69.08 73.99 74.5 66.5 66.1 71.9
10/07/2019 19:25:03 55.93 56.01 56.63 56.1 56 62.9 66.92 71.48 74.5 66.5 66.1 71.9
10/07/2019 19:25:04 55.95 56.13 56.63 56.1 56 62.9 68.55 69.23 74.5 66.5 66.1 71.9
10/07/2019 19:25:05 55.88 56.04 56.63 56.1 56 62.9 68.21 68.97 74.5 66.5 66.1 71.9
10/07/2019 19:25:06 55.85 56 56.63 56.1 56 62.9 67.96 68.43 74.5 66.6 66.1 71.9
10/07/2019 19:25:07 55.97 55.98 56.63 56.1 56 62.9 68.18 68.44 74.5 66.6 66.1 71.9
10/07/2019 19:25:08 55.72 55.93 56.63 56.1 56 62.9 66.37 68.27 74.5 66.6 66.1 71.9
10/07/2019 19:25:09 56.39 56.34 56.63 56.1 56 62.9 66.85 67.23 74.5 66.6 66.1 71.9
10/07/2019 19:25:10 55.89 56.14 56.63 56.1 56 62.9 65.7 67.06 74.5 66.6 66.1 71.9
10/07/2019 19:25:11 55.61 56.14 56.63 56.1 56 62.9 65.32 66.3 74.5 66.6 66.1 71.9
10/07/2019 19:25:12 55.88 55.87 56.63 56.1 56 62.9 65.65 65.78 74.5 66.6 66.1 71.9
10/07/2019 19:25:13 55.53 55.86 56.63 56.1 56 62.9 66.64 66.44 74.5 66.6 66.1 71.9
10/07/2019 19:25:14 55.76 55.82 56.63 56.1 56 62.9 65.72 66.54 74.5 66.6 66.1 71.9
10/07/2019 19:25:15 55.61 55.75 56.63 56.1 56 62.9 65.41 66.1 74.5 66.6 66.1 71.9
10/07/2019 19:25:16 55.55 55.71 56.63 56.1 56 62.9 65.63 65.78 74.5 66.6 66.1 71.9
10/07/2019 19:25:17 55.9 55.84 56.63 56.1 56 62.9 66.82 66.51 74.5 66.6 66.1 71.9
10/07/2019 19:25:18 55.58 55.87 56.63 56.1 56 62.9 66.35 66.84 74.5 66.6 66.1 71.9
10/07/2019 19:25:19 55.39 55.63 56.63 56.1 56 62.9 65.83 66.35 74.5 66.6 66.1 71.9
10/07/2019 19:25:20 55.59 55.59 56.63 56.1 56 62.9 66.8 66.63 74.5 66.6 66.1 71.9
10/07/2019 19:25:21 55.48 55.64 56.63 56.1 56 62.9 65.38 66.64 74.5 66.6 66.1 71.9
10/07/2019 19:25:22 55.46 55.69 56.63 56.1 56 62.9 64.93 65.85 74.5 66.6 66.1 71.9
10/07/2019 19:25:23 58.41 57.72 57.72 56.2 56 62.9 65.77 65.64 74.5 66.6 66.1 71.9
10/07/2019 19:25:24 56.17 57.73 57.73 56.2 56 62.9 65.38 65.64 74.5 66.6 66.1 71.9
10/07/2019 19:25:25 55.7 56.76 57.73 56.2 56 62.9 65.67 65.88 74.5 66.6 66.1 71.9
10/07/2019 19:25:26 55.52 56.14 57.73 56.2 56 62.9 65.18 65.58 74.5 66.6 66.1 71.9
10/07/2019 19:25:27 55.43 55.75 57.73 56.2 56 62.9 64.73 65.42 74.5 66.6 66.1 71.9
10/07/2019 19:25:28 55.78 56.04 57.73 56.2 56 62.9 64.9 65.34 74.5 66.6 66.1 71.9
10/07/2019 19:25:29 55.45 55.68 57.73 56.2 56 62.9 65.41 65.28 74.5 66.6 66.1 71.9
10/07/2019 19:25:30 55.58 55.64 57.73 56.2 56 62.9 65.38 65.44 74.5 66.6 66.1 71.9
10/07/2019 19:25:31 55.87 55.84 57.73 56.2 56 62.9 65.89 65.85 73.99 66.6 66.1 71.9
10/07/2019 19:25:32 55.96 55.96 57.73 56.2 56 62.9 65.25 65.89 71.48 66.6 66.1 71.9
10/07/2019 19:25:33 55.97 56 57.73 56.2 56 62.9 65.73 65.67 69.23 66.6 66.1 71.9
10/07/2019 19:25:34 55.98 56.07 57.73 56.2 56 62.9 66.11 66.07 68.97 66.6 66.1 71.9
10/07/2019 19:25:35 55.61 56.03 57.73 56.2 56 62.9 66.19 66.19 68.44 66.7 66.1 71.9
10/07/2019 19:25:36 56.15 56.03 57.73 56.2 56 62.9 66.24 66.33 68.44 66.7 66.1 71.9
10/07/2019 19:25:37 56.22 56.2 57.73 56.2 56 62.9 66.46 66.46 68.27 66.7 66.1 71.9
10/07/2019 19:25:38 56 56.25 57.73 56.2 56 62.9 65.78 66.45 67.23 66.7 66.1 71.9
10/07/2019 19:25:39 56 56.14 57.73 56.2 56 62.9 66.08 66.24 67.06 66.7 66.1 71.9
10/07/2019 19:25:40 55.99 56.14 57.73 56.2 56 62.9 65.89 66.44 66.84 66.7 66.1 71.9
10/07/2019 19:25:41 55.67 56.06 57.73 56.2 56 62.9 64.96 65.99 66.84 66.7 66.1 71.9
10/07/2019 19:25:42 56.16 56.06 57.73 56.2 56 62.9 65.65 65.73 66.84 66.7 66.1 71.9
10/07/2019 19:25:43 55.72 56.03 57.73 56.2 56 62.9 64.93 65.51 66.84 66.7 66.1 71.9
10/07/2019 19:25:44 55.7 55.82 57.73 56.2 56 62.9 64.38 65.14 66.84 66.7 66.1 71.9
10/07/2019 19:25:45 56.34 56.18 57.73 56.2 56 62.9 66.18 65.93 66.84 66.7 66.1 71.9
10/07/2019 19:25:46 56.63 56.5 57.73 56.2 56 62.9 66.01 66.02 66.84 66.7 66.1 71.9
10/07/2019 19:25:47 56.67 56.61 57.73 56.2 56 62.9 65.93 65.99 66.84 66.7 66.1 71.9
10/07/2019 19:25:48 56.36 56.55 57.73 56.2 56 62.9 65.83 65.99 66.64 66.7 66.1 71.9
10/07/2019 19:25:49 56.36 56.48 57.73 56.2 56 62.9 65.82 65.93 66.64 66.7 66.1 71.9
10/07/2019 19:25:50 56.31 56.43 57.73 56.2 56 62.9 66.08 66.19 66.64 66.7 66.1 71.9
10/07/2019 19:25:51 55.8 56.4 57.73 56.2 56 62.9 65.49 66.26 66.46 66.7 66.1 71.9
10/07/2019 19:25:52 55.82 56.05 57.73 56.2 56 62.9 64.96 65.56 66.46 66.7 66.1 71.9
10/07/2019 19:25:53 56.17 56.14 57.73 56.2 56 62.9 65.25 65.39 66.46 66.7 66.1 71.9
10/07/2019 19:25:54 56.36 56.38 56.76 56.2 56 62.9 66.25 66.01 66.46 66.7 66.1 71.9
10/07/2019 19:25:55 55.87 56.2 56.61 56.2 56 62.9 65.3 65.96 66.46 66.7 66.1 71.9
10/07/2019 19:25:56 55.86 56.08 56.61 56.2 56 62.9 64.97 65.74 66.46 66.7 66 71.9
10/07/2019 19:25:57 56.06 56.23 56.61 56.2 56 62.9 64.81 65.3 66.46 66.7 66 71.9
10/07/2019 19:25:58 55.84 56.02 56.61 56.2 56 62.9 64.87 65.15 66.46 66.7 66 71.9
10/07/2019 19:25:59 55.81 55.9 56.61 56.2 56 62.9 64.84 65 66.46 66.7 66 71.9
10/07/2019 19:26:00 55.64 55.88 56.61 56.2 56 62.9 64.76 64.98 66.46 66.7 66 71.9
10/07/2019 19:26:01 55.5 55.86 56.61 56.2 56 62.9 65.11 65.21 66.46 66.7 66 71.8
10/07/2019 19:26:02 55.7 55.73 56.61 56.2 56 62.9 65.18 65.19 66.46 66.7 66 71.8
10/07/2019 19:26:03 55.42 55.87 56.61 56.2 56 62.9 64.96 65.46 66.46 66.7 66 71.8
10/07/2019 19:26:04 55.65 55.62 56.61 56.2 56 62.9 64.79 64.92 66.46 66.7 66 71.8
10/07/2019 19:26:05 56.19 56.09 56.61 56.2 56 62.9 66.8 66.28 66.46 66.7 66 71.8
10/07/2019 19:26:06 56.01 56.1 56.61 56.2 56 62.8 65.43 66.11 66.46 66.7 66 71.8
10/07/2019 19:26:07 55.9 56.04 56.61 56.2 56 62.8 65.62 65.86 66.45 66.7 66 71.8
10/07/2019 19:26:08 56.57 56.4 56.61 56.2 56 62.8 66.16 66.16 66.44 66.7 66 71.8
10/07/2019 19:26:09 55.34 56.38 56.61 56.2 56 62.8 64.84 66.08 66.44 66.7 66 71.8
10/07/2019 19:26:10 55.64 55.79 56.61 56.2 56 62.8 64.52 65.46 66.28 66.7 66 71.8
10/07/2019 19:26:11 56.07 56.02 56.61 56.2 56 62.8 66.23 65.85 66.28 66.7 66 71.8
10/07/2019 19:26:12 56.14 56.12 56.61 56.2 56 62.8 65.49 65.86 66.28 66.7 66 71.8
10/07/2019 19:26:13 56 56.15 56.61 56.2 56 62.8 65.68 65.87 66.28 66.7 66 71.8
10/07/2019 19:26:14 55.95 56.21 56.61 56.2 56 62.8 65.59 65.87 66.28 66.7 66 71.8
10/07/2019 19:26:15 56.32 56.29 56.61 56.2 56 62.8 65.54 65.76 66.28 66.7 66 71.8
10/07/2019 19:26:16 55.68 56.17 56.61 56.2 56 62.8 65.55 65.99 66.28 66.7 66 71.8
10/07/2019 19:26:17 55.92 55.95 56.55 56.2 56 62.8 65.83 65.81 66.28 66.7 66 71.8
10/07/2019 19:26:18 56.11 56.07 56.48 56.2 56 62.8 64.97 65.72 66.28 66.7 66 71.8
10/07/2019 19:26:19 56.2 56.27 56.43 56.2 56 62.8 65.89 65.9 66.28 66.7 66 71.8
10/07/2019 19:26:20 56 56.18 56.4 56.2 56 62.8 65.12 65.8 66.28 66.7 66 71.8
10/07/2019 19:26:21 55.69 56.02 56.4 56.2 56 62.8 64.77 65.29 66.28 66.7 66 71.8
10/07/2019 19:26:22 55.79 56 56.4 56.2 56 62.8 65.48 65.74 66.28 66.7 66 71.8
10/07/2019 19:26:23 55.77 55.81 56.4 56.2 56 62.8 64.94 65.22 66.28 66.7 66 71.8
10/07/2019 19:26:24 55.79 55.94 56.4 56.2 56 62.8 66.24 65.95 66.28 66.7 66 71.8
10/07/2019 19:26:25 55.49 55.82 56.4 56.2 56 62.8 65.99 66.06 66.28 66.7 66 71.8
10/07/2019 19:26:26 55.66 55.74 56.4 56.2 56 62.8 68.38 68 68 66.7 66 71.8
10/07/2019 19:26:27 55.81 56.07 56.4 56.2 56 62.8 66.89 68.15 68.15 66.7 66 71.8
10/07/2019 19:26:28 55.42 55.66 56.4 56.2 56 62.8 65.39 66.97 68.15 66.7 66 71.8
10/07/2019 19:26:29 55.74 55.72 56.4 56.2 56 62.8 65.64 66.09 68.15 66.7 66 71.8
10/07/2019 19:26:30 55.48 55.81 56.4 56.2 56 62.8 64.82 65.91 68.15 66.7 66 71.8
10/07/2019 19:26:31 55.59 55.63 56.4 56.2 56 62.8 65.29 65.34 68.15 66.7 66 71.8
10/07/2019 19:26:32 55.21 55.76 56.4 56.2 56 62.8 64.55 65.42 68.15 66.7 66 71.8
10/07/2019 19:26:33 55.58 55.6 56.4 56.2 56 62.8 65.41 65.37 68.15 66.7 66 71.8
10/07/2019 19:26:34 55.61 55.61 56.4 56.2 56 62.8 66.15 65.83 68.15 66.8 66 71.8
10/07/2019 19:26:35 55.54 55.63 56.4 56.2 56 62.8 65.98 66.01 68.15 66.8 66 71.8
10/07/2019 19:26:36 55.38 55.59 56.4 56.2 56 62.8 66.56 66.42 68.15 66.8 66 71.8
10/07/2019 19:26:37 55.53 55.66 56.4 56.2 56 62.8 67.9 67.42 68.15 66.8 66 71.8
10/07/2019 19:26:38 55.8 55.74 56.38 56.2 56 62.8 67.85 67.77 68.15 66.8 66 71.8
10/07/2019 19:26:39 56.64 56.45 56.45 56.2 56 62.8 67.91 67.99 68.15 66.8 66 71.8
10/07/2019 19:26:40 58.09 57.62 57.62 56.2 56 62.8 70.49 69.85 69.85 66.8 66.1 71.8
10/07/2019 19:26:41 58.32 58.1 58.1 56.2 56 62.8 68.49 69.84 69.85 66.8 66.1 71.8
10/07/2019 19:26:42 56.96 58.05 58.1 56.3 56 62.8 66.56 68.88 69.85 66.8 66.1 71.8
10/07/2019 19:26:43 56.11 57.43 58.1 56.3 56 62.8 67.41 67.68 69.85 66.8 66.1 71.8
10/07/2019 19:26:44 56.2 56.65 58.1 56.3 56 62.8 67.41 67.96 69.85 66.8 66.1 71.8
10/07/2019 19:26:45 55.91 56.36 58.1 56.3 56 62.8 67.26 67.54 69.85 66.8 66.1 71.8
10/07/2019 19:26:46 56.72 56.52 58.1 56.3 56 62.8 70.79 69.91 69.91 66.9 66.1 71.8
10/07/2019 19:26:47 56.31 56.5 58.1 56.3 56 62.8 66.54 69.66 69.91 66.9 66.1 71.8
10/07/2019 19:26:48 56.62 56.57 58.1 56.3 56 62.8 66.69 67.88 69.91 66.9 66.1 71.8
10/07/2019 19:26:49 56.44 56.71 58.1 56.3 56 62.8 66.76 67.5 69.91 66.9 66.1 71.8
10/07/2019 19:26:50 56.23 56.48 58.1 56.3 56 62.8 67.34 67.29 69.91 66.9 66.1 71.8
10/07/2019 19:26:51 55.7 56.34 58.1 56.2 56 62.8 66.54 67.5 69.91 66.9 66.1 71.8
10/07/2019 19:26:52 55.99 56.05 58.1 56.2 56 62.8 65.86 66.56 69.91 66.8 66.1 71.8
10/07/2019 19:26:53 55.64 55.98 58.1 56.2 56 62.8 65.3 66.16 69.91 66.8 66.1 71.8
10/07/2019 19:26:54 55.41 55.74 58.1 56.2 56 62.8 64.97 65.75 69.91 66.8 66.1 71.8
10/07/2019 19:26:55 56.13 55.99 58.1 56.2 56 62.8 67.04 66.56 69.91 66.8 66.1 71.8
10/07/2019 19:26:56 55.84 56.03 58.1 56.2 56 62.8 65.62 66.43 69.91 66.8 66.1 71.8
10/07/2019 19:26:57 55.61 55.92 58.1 56.2 56 62.8 65.5 66.01 69.91 66.8 66.1 71.8
10/07/2019 19:26:58 56.5 56.32 58.1 56.1 56 62.8 66.62 66.42 69.91 66.8 66.1 71.8
10/07/2019 19:26:59 56.43 56.44 58.1 56.1 56 62.8 66.43 66.61 69.91 66.8 66.1 71.8
10/07/2019 19:27:00 56.92 56.86 58.1 56.1 56 62.8 66.8 66.76 69.91 66.8 66.1 71.8
10/07/2019 19:27:01 58.51 57.89 58.1 56.1 56 62.8 69.45 68.9 69.91 66.8 66.1 71.8
10/07/2019 19:27:02 58.82 58.53 58.53 56.1 56 62.8 70.85 70.34 70.34 66.8 66.1 71.8
10/07/2019 19:27:03 58.25 58.57 58.57 56.1 56 62.8 72.26 71.91 71.91 66.8 66.1 71.8
10/07/2019 19:27:04 57.58 58.39 58.57 56.1 56 62.8 69.59 71.95 71.95 66.8 66.1 71.8
10/07/2019 19:27:05 57.36 57.94 58.57 56.1 56 62.8 67.23 70.32 71.95 66.8 66.1 71.8
10/07/2019 19:27:06 57.01 57.64 58.57 56.1 56 62.8 68.16 68.86 71.95 66.8 66.1 71.8
10/07/2019 19:27:07 55.7 57.2 58.57 56.1 56 62.8 65.93 68.37 71.95 66.8 66.1 71.8
10/07/2019 19:27:08 55.58 56.29 58.57 56.1 56 62.8 67.41 67.34 71.95 66.8 66.1 71.8
10/07/2019 19:27:09 55.76 55.96 58.57 56.1 56 62.8 67.93 68.05 71.95 66.8 66.1 71.8
10/07/2019 19:27:10 55.2 55.8 58.57 56.1 56 62.8 65.32 67.56 71.95 66.8 66.1 71.8
10/07/2019 19:27:11 55.56 55.61 58.57 56.1 56 62.8 65.67 66.3 71.95 66.8 66.1 71.8
10/07/2019 19:27:12 54.89 55.51 58.57 56.1 56 62.8 64.74 65.87 71.95 66.8 66.1 71.8
10/07/2019 19:27:13 55.03 55.16 58.57 56.1 56 62.8 65.74 65.68 71.95 66.8 66.1 71.8
10/07/2019 19:27:14 55.54 55.4 58.57 56.1 56 62.8 65.65 65.79 71.95 66.8 66.1 71.8
10/07/2019 19:27:15 55.53 55.54 58.57 56.1 56 62.8 65.75 66.05 71.95 66.8 66.1 71.8
10/07/2019 19:27:16 55.42 55.54 58.57 56.1 56 62.8 65.24 65.9 71.95 66.8 66.1 71.8
10/07/2019 19:27:17 56.24 56 58.57 56.1 56 62.8 64.98 65.25 71.95 66.8 66.1 71.8
10/07/2019 19:27:18 55.98 56.17 58.57 56.1 56 62.8 65.09 65.46 71.95 66.8 66.1 71.8
10/07/2019 19:27:19 55.05 55.97 58.57 56.1 56 62.8 64.5 65.13 71.95 66.8 66.1 71.8
10/07/2019 19:27:20 55.52 55.67 58.57 56.1 56 62.8 65.69 65.6 71.95 66.8 66.1 71.8
10/07/2019 19:27:21 55.74 55.75 58.57 56.1 56 62.8 65.68 65.69 71.95 66.8 66.1 71.8
10/07/2019 19:27:22 55.29 55.64 58.57 56.1 56 62.8 65.29 65.68 71.95 66.8 66.1 71.8
10/07/2019 19:27:23 55.41 55.54 58.57 56.1 56 62.8 64.58 65.44 71.95 66.8 66.1 71.8
10/07/2019 19:27:24 55.56 55.6 58.57 56.1 56 62.8 67.35 66.78 71.95 66.8 66.1 71.7
10/07/2019 19:27:25 55.58 55.68 58.57 56.1 56 62.8 66.56 66.92 71.95 66.9 66.1 71.7
10/07/2019 19:27:26 55.36 55.5 58.57 56.1 56 62.8 67.11 67.03 71.95 66.9 66.1 71.7
10/07/2019 19:27:27 56.52 56.22 58.57 56.1 56 62.8 66.9 66.98 71.95 66.9 66.1 71.7
10/07/2019 19:27:28 57.2 56.91 58.57 56.1 56 62.8 69.9 69.12 71.95 66.9 66.1 71.7
10/07/2019 19:27:29 57.45 57.27 58.57 56.1 56 62.8 68.63 69.53 71.95 66.9 66.1 71.7
10/07/2019 19:27:30 58.08 57.82 58.57 56.2 56 62.8 69.54 69.48 71.95 66.9 66.2 71.7
10/07/2019 19:27:31 57.53 57.83 58.57 56.2 56 62.8 67.99 69.52 71.95 66.9 66.2 71.7
10/07/2019 19:27:32 57.17 57.63 58.57 56.2 56 62.8 68.38 68.56 71.95 66.9 66.2 71.7
10/07/2019 19:27:33 56.68 57.36 58.39 56.2 56 62.8 72.11 71.16 71.95 67 66.2 71.7
10/07/2019 19:27:34 57.04 57.02 57.94 56.2 56 62.8 69.7 71.42 71.42 67 66.2 71.7
10/07/2019 19:27:35 56.8 57.09 57.83 56.2 56 62.8 71.02 71.05 71.42 67 66.2 71.7
10/07/2019 19:27:36 55.89 56.82 57.83 56.2 56 62.8 71.21 71.84 71.84 67 66.2 71.7
10/07/2019 19:27:37 55.6 56.26 57.83 56.2 56 62.8 67.2 70.83 71.84 67 66.2 71.7
10/07/2019 19:27:38 55.44 55.87 57.83 56.2 56 62.8 66.33 69.02 71.84 67 66.2 71.7
10/07/2019 19:27:39 56.57 56.24 57.83 56.2 56 62.8 66.86 67.48 71.84 67 66.2 71.7
10/07/2019 19:27:40 56.9 56.74 57.83 56.2 56 62.8 68.94 68.75 71.84 67.1 66.2 71.7
10/07/2019 19:27:41 57.02 56.93 57.83 56.2 56 62.8 71.73 70.73 71.84 67.1 66.2 71.7
10/07/2019 19:27:42 57.74 57.44 57.83 56.2 56 62.8 68.96 70.73 71.84 67.1 66.2 71.7
10/07/2019 19:27:43 57.68 57.63 57.83 56.2 56 62.8 66.04 69.56 71.84 67.1 66.2 71.7
10/07/2019 19:27:44 57.39 57.63 57.83 56.2 56 62.8 67 67.7 71.84 67.1 66.2 71.7
10/07/2019 19:27:45 56.78 57.44 57.83 56.2 56 62.8 66.8 67.47 71.84 67.1 66.2 71.7
10/07/2019 19:27:46 56.74 57.01 57.83 56.2 56 62.8 66.17 67.02 71.84 67.1 66.2 71.7
10/07/2019 19:27:47 56.28 56.86 57.83 56.2 56 62.8 65.89 66.6 71.84 67.1 66.2 71.7
10/07/2019 19:27:48 56.2 56.47 57.83 56.2 56 62.8 65.95 66.18 71.84 67.1 66.2 71.7
10/07/2019 19:27:49 55.96 56.3 57.83 56.2 56 62.8 66.57 66.58 71.84 67.1 66.2 71.7
10/07/2019 19:27:50 55.8 56.1 57.83 56.2 56 62.8 66.6 66.64 71.84 67.1 66.2 71.7
10/07/2019 19:27:51 55.64 56.01 57.83 56.2 56 62.8 66.6 66.8 71.84 67.1 66.2 71.7
10/07/2019 19:27:52 56.35 56.17 57.83 56.2 56 62.8 66.47 66.72 71.84 67.1 66.3 71.7
10/07/2019 19:27:53 56.01 56.21 57.83 56.2 56 62.8 66.59 66.73 71.84 67.1 66.3 71.7
10/07/2019 19:27:54 55.71 56.07 57.83 56.2 56 62.8 66.46 66.62 71.84 67.1 66.3 71.7
10/07/2019 19:27:55 55.66 55.85 57.83 56.2 56 62.8 66.39 66.57 71.84 67.1 66.3 71.7
10/07/2019 19:27:56 54.89 55.75 57.83 56.2 56 62.7 65.59 66.52 71.84 67.1 66.3 71.7
10/07/2019 19:27:57 55.76 55.63 57.83 56.2 56 62.7 68.02 67.53 71.84 67.2 66.3 71.7
10/07/2019 19:27:58 55.83 55.81 57.83 56.2 56 62.7 67.16 67.68 71.84 67.2 66.3 71.7
10/07/2019 19:27:59 55.84 55.87 57.83 56.2 56 62.7 66.92 67.3 71.84 67.2 66.3 71.7
10/07/2019 19:28:00 55.5 55.8 57.83 56.2 56 62.7 66.46 67.05 71.84 67.2 66.3 71.7
10/07/2019 19:28:01 55.41 55.64 57.63 56.2 56 62.7 66.16 66.8 71.84 67.2 66.3 71.7
10/07/2019 19:28:02 55.6 55.67 57.63 56.2 56 62.7 66.21 66.61 71.84 67.2 66.3 71.7
10/07/2019 19:28:03 55.36 55.53 57.63 56.2 56 62.7 65.92 66.35 71.84 67.2 66.3 71.7
10/07/2019 19:28:04 55.44 55.57 57.63 56.2 56 62.7 65.73 66.18 71.84 67.2 66.3 71.7
10/07/2019 19:28:05 55.61 55.68 57.63 56.2 56 62.7 67.23 67.14 71.84 67.2 66.3 71.7
10/07/2019 19:28:06 56.33 56.21 57.63 56.2 56 62.7 67.84 67.93 70.83 67.2 66.3 71.7
10/07/2019 19:28:07 56.17 56.29 57.63 56.2 56 62.7 65.5 67.58 70.73 67.2 66.3 71.7
10/07/2019 19:28:08 55.87 56.37 57.63 56.2 56 62.7 65.5 66.4 70.73 67.2 66.3 71.7
10/07/2019 19:28:09 55.48 56.02 57.63 56.2 56 62.7 65.27 65.91 70.73 67.2 66.3 71.7
10/07/2019 19:28:10 55.73 55.84 57.63 56.2 56 62.7 65.48 65.77 70.73 67.2 66.3 71.7
10/07/2019 19:28:11 55.79 55.84 57.63 56.2 56 62.7 65.48 65.72 70.73 67.2 66.3 71.7
10/07/2019 19:28:12 55.28 55.78 57.63 56.2 56 62.7 64.87 65.49 69.56 67.2 66.3 71.7
10/07/2019 19:28:13 55.57 55.59 57.63 56.2 56 62.7 64.88 65.07 67.93 67.2 66.3 71.7
10/07/2019 19:28:14 55.49 55.64 57.44 56.2 56 62.7 65.45 65.44 67.93 67.1 66.3 71.7
10/07/2019 19:28:15 55.65 55.64 57.01 56.2 56 62.7 65.33 65.42 67.93 67.1 66.3 71.7
10/07/2019 19:28:16 55.68 55.84 56.86 56.2 56 62.7 65.29 65.68 67.93 67.1 66.3 71.7
10/07/2019 19:28:17 55.52 55.65 56.47 56.2 56 62.7 66.51 66.32 67.93 67.1 66.3 71.7
10/07/2019 19:28:18 55.75 55.72 56.37 56.2 56 62.7 65.48 66.4 67.93 67.1 66.3 71.7
10/07/2019 19:28:19 55.79 55.8 56.37 56.2 56 62.7 65.43 65.73 67.93 67.1 66.3 71.7
10/07/2019 19:28:20 55.19 55.73 56.37 56.1 56 62.7 64.26 65.53 67.93 67.1 66.3 71.7
10/07/2019 19:28:21 55.68 55.73 56.37 56.1 56 62.7 66.07 65.72 67.93 67.1 66.3 71.7
10/07/2019 19:28:22 55.84 55.87 56.37 56.1 56 62.7 65.68 66.01 67.93 67.1 66.3 71.7
10/07/2019 19:28:23 55.44 55.81 56.37 56.1 56 62.7 66.13 66.24 67.93 67.1 66.3 71.7
10/07/2019 19:28:24 55.96 55.85 56.37 56.1 56 62.7 67.68 67.41 67.93 67.1 66.3 71.7
10/07/2019 19:28:25 56.18 56.14 56.37 56.1 56 62.7 65.66 66.87 67.93 67.1 66.3 71.7
10/07/2019 19:28:26 56.3 56.27 56.37 56.1 56 62.7 68.89 68.33 68.33 67.2 66.3 71.7
10/07/2019 19:28:27 56.58 56.5 56.5 56.1 56 62.7 68.18 68.81 68.81 67.2 66.3 71.7
10/07/2019 19:28:28 56.88 56.79 56.79 56.1 56 62.7 67.24 68.28 68.81 67.2 66.3 71.7
10/07/2019 19:28:29 57.36 57.21 57.21 56.2 56 62.7 67.02 67.52 68.81 67.2 66.3 71.7
10/07/2019 19:28:30 57.54 57.42 57.42 56.2 56 62.7 67.17 67.42 68.81 67.2 66.3 71.7
10/07/2019 19:28:31 57.44 57.53 57.53 56.2 56 62.7 68.25 67.98 68.81 67.2 66.3 71.7
10/07/2019 19:28:32 58.07 57.93 57.93 56.2 56 62.7 68.22 68.25 68.81 67.2 66.3 71.7
10/07/2019 19:28:33 58.2 58.11 58.11 56.2 56 62.7 68.19 68.56 68.81 67.2 66.3 71.7
10/07/2019 19:28:34 57.98 58.11 58.11 56.2 56.1 62.7 68.17 68.49 68.81 67.2 66.3 71.7
10/07/2019 19:28:35 57.79 58.12 58.12 56.2 56.1 62.7 67.85 68.44 68.81 67.2 66.3 71.7
10/07/2019 19:28:36 57.85 57.9 58.12 56.2 56.1 62.7 69.98 69.5 69.5 67.2 66.3 71.7
10/07/2019 19:28:37 57.37 57.96 58.12 56.2 56.1 62.7 69.74 70.12 70.12 67.3 66.3 71.7
10/07/2019 19:28:38 57.14 57.5 58.12 56.2 56.1 62.7 69.5 69.75 70.12 67.3 66.3 71.7
10/07/2019 19:28:39 56.74 57.28 58.12 56.2 56.1 62.7 68.79 69.56 70.12 67.3 66.3 71.7
10/07/2019 19:28:40 57.32 57.33 58.12 56.2 56.1 62.7 67.72 69.12 70.12 67.3 66.3 71.7
10/07/2019 19:28:41 57.89 57.8 58.12 56.2 56.1 62.7 68.81 68.83 70.12 67.3 66.3 71.7
10/07/2019 19:28:42 57.03 57.79 58.12 56.3 56.1 62.7 67.07 68.76 70.12 67.3 66.3 71.7
10/07/2019 19:28:43 56.76 57.3 58.12 56.3 56.1 62.7 66.95 67.67 70.12 67.3 66.3 71.7
10/07/2019 19:28:44 56.44 57.04 58.12 56.3 56.1 62.7 66.42 67.53 70.12 67.3 66.3 71.7
10/07/2019 19:28:45 56.25 56.67 58.12 56.3 56.1 62.7 65.62 66.63 70.12 67.3 66.3 71.6
10/07/2019 19:28:46 56.09 56.41 58.12 56.3 56.1 62.7 66.44 66.43 70.12 67.3 66.3 71.6
10/07/2019 19:28:47 56.23 56.29 58.12 56.3 56.1 62.7 65.56 66.29 70.12 67.3 66.3 71.6
10/07/2019 19:28:48 56.8 56.61 58.12 56.3 56.1 62.7 66.68 66.42 70.12 67.3 66.3 71.6
10/07/2019 19:28:49 57.24 57.1 58.12 56.3 56.1 62.7 66.61 66.73 70.12 67.3 66.3 71.6
10/07/2019 19:28:50 56.33 56.96 58.12 56.3 56.1 62.7 65.43 66.45 70.12 67.3 66.3 71.6
10/07/2019 19:28:51 56.08 56.58 58.12 56.3 56.1 62.7 64.92 65.8 70.12 67.3 66.3 71.6
10/07/2019 19:28:52 56.03 56.37 58.12 56.3 56.1 62.7 65.47 65.55 70.12 67.3 66.3 71.6
10/07/2019 19:28:53 55.9 56.15 58.12 56.3 56.1 62.7 65.49 65.7 70.12 67.3 66.3 71.6
10/07/2019 19:28:54 55.5 55.98 58.12 56.3 56.1 62.7 65.6 65.65 70.12 67.3 66.3 71.6
10/07/2019 19:28:55 55.93 55.96 58.12 56.3 56.1 62.7 66.83 66.68 70.12 67.3 66.3 71.6
10/07/2019 19:28:56 55.84 55.97 58.12 56.3 56.1 62.7 68.71 68.19 70.12 67.3 66.3 71.6
10/07/2019 19:28:57 55.29 55.79 58.12 56.3 56.1 62.7 64.7 67.85 70.12 67.3 66.3 71.6
10/07/2019 19:28:58 55.75 55.75 58.12 56.3 56.1 62.7 65.56 66.18 70.12 67.3 66.3 71.6
10/07/2019 19:28:59 55.83 55.81 58.12 56.3 56.1 62.7 65.44 65.81 70.12 67.3 66.3 71.6
10/07/2019 19:29:00 55.87 56.03 58.12 56.3 56.1 62.7 65.55 65.82 70.12 67.3 66.3 71.6
10/07/2019 19:29:01 56.22 56.16 58.12 56.3 56.1 62.7 66.14 66.11 70.12 67.3 66.3 71.6
10/07/2019 19:29:02 55.39 56.14 58.12 56.3 56.1 62.7 66.35 66.4 70.12 67.3 66.3 71.6
10/07/2019 19:29:03 55.48 55.8 58.12 56.3 56.1 62.7 65.91 66.43 70.12 67.3 66.3 71.6
10/07/2019 19:29:04 55.04 55.58 58.12 56.3 56.1 62.7 66.91 66.69 70.12 67.4 66.3 71.6
10/07/2019 19:29:05 55.21 55.39 57.96 56.2 56.1 62.7 65.87 66.8 70.12 67.4 66.3 71.6
10/07/2019 19:29:06 55.14 55.3 57.96 56.2 56.1 62.7 64.4 66.12 70.12 67.3 66.3 71.6
10/07/2019 19:29:07 55.06 55.35 57.8 56.2 56.1 62.7 64.49 65.35 69.75 67.3 66.3 71.6
10/07/2019 19:29:08 56.02 55.68 57.8 56.2 56.1 62.7 65.82 65.56 69.56 67.3 66.3 71.6
10/07/2019 19:29:09 54.83 55.69 57.8 56.2 56.1 62.7 64.32 65.45 69.12 67.3 66.3 71.6
10/07/2019 19:29:10 55.46 55.43 57.8 56.2 56.1 62.7 66.78 66.09 68.83 67.3 66.3 71.6
10/07/2019 19:29:11 55.03 55.3 57.79 56.2 56.1 62.7 64.97 66.26 68.76 67.3 66.3 71.6
10/07/2019 19:29:12 55.5 55.55 57.3 56.2 56.1 62.7 64.72 65.55 68.19 67.2 66.3 71.6
10/07/2019 19:29:13 55.45 55.46 57.1 56.2 56.1 62.7 64.72 64.89 68.19 67.2 66.3 71.6
10/07/2019 19:29:14 55.69 55.66 57.1 56.2 56.1 62.7 64.62 64.87 68.19 67.2 66.3 71.6
10/07/2019 19:29:15 56.42 56.25 57.1 56.2 56.1 62.7 66.61 66.36 68.19 67.1 66.3 71.6
10/07/2019 19:29:16 56.51 56.51 57.1 56.2 56.1 62.7 66.17 66.65 68.19 67.1 66.3 71.6
10/07/2019 19:29:17 56.41 56.64 57.1 56.2 56.1 62.7 64.34 66.08 68.19 67.1 66.3 71.6
10/07/2019 19:29:18 58.7 58.3 58.3 56.2 56.1 62.7 67.32 66.98 68.19 67 66.3 71.6
10/07/2019 19:29:19 55.63 57.66 58.3 56.2 56.1 62.7 67.02 67.4 68.19 67 66.3 71.6
10/07/2019 19:29:20 55.82 56.53 58.3 56.2 56.1 62.7 64.95 66.65 68.19 66.9 66.3 71.6
10/07/2019 19:29:21 56.27 56.32 58.3 56.2 56.1 62.7 64.6 65.72 68.19 66.9 66.3 71.6
10/07/2019 19:29:22 56.46 56.48 58.3 56.2 56.1 62.7 65.52 65.51 68.19 66.9 66.3 71.6
10/07/2019 19:29:23 56.14 56.43 58.3 56.1 56.1 62.7 65.07 65.44 68.19 66.9 66.3 71.6
10/07/2019 19:29:24 55.71 56.27 58.3 56.1 56.1 62.7 64.61 65.32 68.19 66.9 66.3 71.6
10/07/2019 19:29:25 55.79 56.01 58.3 56.1 56.1 62.7 65.59 65.44 68.19 66.9 66.3 71.6
10/07/2019 19:29:26 55.79 55.9 58.3 56.1 56.1 62.7 65.95 65.87 67.85 66.9 66.3 71.6
10/07/2019 19:29:27 56.07 56.05 58.3 56.1 56.1 62.7 65.63 65.93 67.4 66.9 66.3 71.6
10/07/2019 19:29:28 55.97 56.1 58.3 56.1 56.1 62.7 65.8 65.92 67.4 66.9 66.3 71.6
10/07/2019 19:29:29 55.39 55.97 58.3 56.1 56.1 62.7 65.19 65.85 67.4 66.9 66.3 71.6
10/07/2019 19:29:30 55.44 55.74 58.3 56.1 56.1 62.7 64.53 65.51 67.4 66.9 66.3 71.6
10/07/2019 19:29:31 55.64 55.64 58.3 56.1 56.1 62.7 65.04 65.13 67.4 66.9 66.3 71.6
10/07/2019 19:29:32 55.43 55.69 58.3 56.1 56.1 62.7 64.31 65.22 67.4 66.8 66.3 71.6
10/07/2019 19:29:33 55.4 55.56 58.3 56.1 56.1 62.7 64.79 64.79 67.4 66.8 66.3 71.6
10/07/2019 19:29:34 55.56 55.54 58.3 56.1 56.1 62.7 65.46 65.37 67.4 66.8 66.3 71.6
10/07/2019 19:29:35 55.86 55.85 58.3 56.1 56.1 62.7 65.3 65.37 67.4 66.8 66.3 71.6
10/07/2019 19:29:36 56.46 56.27 58.3 56.1 56.1 62.7 65.6 65.64 67.4 66.8 66.3 71.6
10/07/2019 19:29:37 56.1 56.27 58.3 56.1 56.1 62.7 65.77 65.81 67.4 66.8 66.3 71.6
10/07/2019 19:29:38 55.65 56.15 58.3 56.1 56.1 62.7 64.87 65.65 67.4 66.8 66.3 71.6
10/07/2019 19:29:39 55.41 55.87 58.3 56.1 56.1 62.7 64.51 65.22 67.4 66.8 66.3 71.6
10/07/2019 19:29:40 55.85 55.82 58.3 56.1 56.1 62.7 65.45 65.28 67.4 66.8 66.3 71.6
10/07/2019 19:29:41 55.47 55.76 58.3 56.1 56.1 62.7 64.86 65.29 67.4 66.8 66.3 71.6
10/07/2019 19:29:42 55.77 55.75 58.3 56.1 56.1 62.7 64.84 65.29 67.4 66.8 66.3 71.6
10/07/2019 19:29:43 55.46 55.7 58.3 56.1 56.1 62.7 64.44 64.85 67.4 66.8 66.3 71.6
10/07/2019 19:29:44 55.82 55.91 58.3 56.1 56.1 62.7 64.89 64.91 67.4 66.8 66.3 71.6
10/07/2019 19:29:45 56.31 56.35 58.3 56.1 56.1 62.7 64.83 65.12 67.4 66.8 66.3 71.6
10/07/2019 19:29:46 55.47 56.05 58.3 56.1 56.1 62.7 65.35 65.35 67.4 66.8 66.3 71.6
10/07/2019 19:29:47 55.21 55.73 58.3 56.1 56.1 62.7 64.8 65.27 67.4 66.8 66.3 71.6
10/07/2019 19:29:48 55.29 55.55 57.66 56.1 56.1 62.6 64.24 65.16 67.4 66.8 66.3 71.6
10/07/2019 19:29:49 55.35 55.48 56.53 56.1 56.1 62.6 64.53 64.87 66.65 66.8 66.3 71.6
10/07/2019 19:29:50 55.65 55.59 56.48 56.1 56.1 62.6 65.26 65.05 65.93 66.8 66.3 71.6
10/07/2019 19:29:51 55.57 55.67 56.48 56.1 56.1 62.6 65.25 65.29 65.93 66.8 66.3 71.6
10/07/2019 19:29:52 55.21 55.58 56.43 56.1 56.1 62.6 64.03 65.16 65.93 66.8 66.3 71.6
10/07/2019 19:29:53 55.59 55.51 56.35 56.1 56.1 62.6 64.62 64.7 65.93 66.7 66.3 71.6
10/07/2019 19:29:54 55.92 55.85 56.35 56.1 56.1 62.6 64.94 64.88 65.93 66.7 66.3 71.6
10/07/2019 19:29:55 55.73 55.83 56.35 56.1 56.1 62.6 65.37 65.17 65.93 66.7 66.3 71.6
10/07/2019 19:29:56 55.87 55.85 56.35 56.1 56.1 62.6 65.61 65.64 65.93 66.7 66.3 71.6
10/07/2019 19:29:57 55.58 55.87 56.35 56.1 56.1 62.6 65.01 65.41 65.92 66.7 66.3 71.6
10/07/2019 19:29:58 55.54 55.96 56.35 56.1 56.1 62.6 64.99 65.55 65.85 66.7 66.3 71.6
10/07/2019 19:29:59 55.37 55.55 56.35 56.1 56.1 62.6 64.09 65.07 65.81 66.7 66.3 71.6
10/07/2019 19:30:00 55.82 55.83 56.35 56.1 56.1 62.6 64.96 64.96 65.81 66.6 66.3 71.6
10/07/2019 19:30:01 55.75 55.8 56.35 56.1 56.1 62.6 65.31 65.12 65.81 66.5 66.3 71.6
10/07/2019 19:30:02 55.71 55.83 56.35 56.1 56.1 62.6 65.35 65.34 65.81 66.5 66.3 71.6
10/07/2019 19:30:03 55.27 55.7 56.35 56.1 56.1 62.6 64.66 65.37 65.81 66.5 66.3 71.6
10/07/2019 19:30:04 55.62 55.58 56.35 56.1 56.1 62.6 65.25 65.16 65.81 66.5 66.3 71.6
10/07/2019 19:30:05 55.61 55.72 56.35 56.1 56.1 62.6 65.7 65.62 65.81 66.5 66.3 71.6
10/07/2019 19:30:06 55.94 55.86 56.35 56.1 56.1 62.6 64.86 65.59 65.81 66.5 66.3 71.6
10/07/2019 19:30:07 55.44 55.86 56.35 56.1 56.1 62.6 64.26 65.08 65.65 66.5 66.3 71.6
10/07/2019 19:30:08 55.09 55.53 56.35 56.1 56.1 62.6 64.94 64.98 65.64 66.5 66.3 71.6
10/07/2019 19:30:09 55.01 55.29 56.35 56.1 56 62.6 64.55 64.86 65.64 66.5 66.3 71.6
10/07/2019 19:30:10 55.66 55.51 56.35 56.1 56 62.6 65.4 65.3 65.64 66.5 66.3 71.6
10/07/2019 19:30:11 55.48 55.48 56.35 56.1 56 62.6 66.25 66.17 66.17 66.5 66.3 71.6
10/07/2019 19:30:12 55.67 55.68 56.35 56.1 56 62.6 65.7 66.08 66.17 66.5 66.3 71.6
10/07/2019 19:30:13 55.85 55.81 56.35 56.1 56 62.6 65.23 65.85 66.17 66.5 66.3 71.6
10/07/2019 19:30:14 56.07 55.96 56.35 56.1 56 62.6 65.7 65.69 66.17 66.5 66.3 71.6
10/07/2019 19:30:15 56.81 56.67 56.67 56.1 56 62.6 65.33 65.77 66.17 66.5 66.3 71.6
10/07/2019 19:30:16 55.36 56.47 56.67 56.1 56 62.6 64.93 65.39 66.17 66.5 66.3 71.6
10/07/2019 19:30:17 55.61 55.9 56.67 56.1 56 62.6 65.43 65.6 66.17 66.4 66.3 71.6
10/07/2019 19:30:18 55.49 55.77 56.67 56.1 56 62.6 65.28 65.51 66.17 66.4 66.3 71.6
10/07/2019 19:30:19 55.27 55.67 56.67 56.1 56 62.6 64.18 65.42 66.17 66.4 66.3 71.6
10/07/2019 19:30:20 55.12 55.49 56.67 56.1 56 62.6 64.76 64.95 66.17 66.4 66.3 71.5
10/07/2019 19:30:21 55.07 55.27 56.67 56.1 56 62.6 64.39 64.88 66.17 66.4 66.3 71.5
10/07/2019 19:30:22 55.49 55.43 56.67 56.1 56 62.6 65.28 65.22 66.17 66.4 66.3 71.5
10/07/2019 19:30:23 55.25 55.54 56.67 56.1 56 62.6 64.37 65.38 66.17 66.4 66.3 71.5
10/07/2019 19:30:24 55.01 55.3 56.67 56.1 56 62.6 64.69 64.82 66.17 66.4 66.3 71.5
10/07/2019 19:30:25 54.85 55.18 56.67 56.1 56 62.6 64.28 64.75 66.17 66.4 66.3 71.5
10/07/2019 19:30:26 55.47 55.39 56.67 56.1 56 62.6 64.78 64.77 66.17 66.4 66.3 71.5
10/07/2019 19:30:27 55.49 55.55 56.67 56.1 56 62.6 65.05 65.14 66.17 66.4 66.3 71.5
10/07/2019 19:30:28 55.04 55.5 56.67 56.1 56 62.6 64.83 65.22 66.17 66.4 66.3 71.5
10/07/2019 19:30:29 55.2 55.35 56.67 56.1 56 62.6 64.08 64.92 66.17 66.4 66.3 71.5
10/07/2019 19:30:30 55.39 55.42 56.67 56.1 56 62.6 65.2 64.96 66.17 66.4 66.3 71.5
10/07/2019 19:30:31 55.67 55.67 56.67 56.1 56 62.6 65.45 65.45 66.17 66.4 66.3 71.5
10/07/2019 19:30:32 55.25 55.61 56.67 56.1 56 62.6 64.81 65.36 66.17 66.4 66.3 71.5
10/07/2019 19:30:33 55.16 55.43 56.67 56.1 56 62.6 64.6 65.2 66.17 66.4 66.3 71.5
10/07/2019 19:30:34 55.03 55.3 56.67 56.1 56 62.6 63.96 64.95 66.17 66.4 66.3 71.5
10/07/2019 19:30:35 55.7 55.6 56.67 56.1 56 62.6 64.76 64.68 66.17 66.4 66.3 71.5
10/07/2019 19:30:36 55.39 55.82 56.67 56.1 56 62.6 64.74 64.79 66.17 66.4 66.3 71.5
10/07/2019 19:30:37 54.89 55.43 56.67 56.1 56 62.6 64.53 64.78 66.17 66.4 66.3 71.5
10/07/2019 19:30:38 55.07 55.21 56.67 56.1 56 62.6 64.77 64.75 66.17 66.4 66.3 71.5
10/07/2019 19:30:39 55.42 55.31 56.67 56.1 56 62.6 64.16 64.89 66.17 66.4 66.3 71.5
10/07/2019 19:30:40 55.58 55.52 56.67 56.1 56 62.6 64.86 64.78 66.17 66.4 66.2 71.5
10/07/2019 19:30:41 55.69 55.69 56.67 56.1 56 62.6 65.18 65.11 66.08 66.4 66.2 71.5
10/07/2019 19:30:42 55.58 55.71 56.67 56.1 56 62.6 64.7 65.18 65.85 66.4 66.2 71.5
10/07/2019 19:30:43 55.42 55.79 56.67 56.1 56 62.6 64.59 65.07 65.77 66.4 66.2 71.5
10/07/2019 19:30:44 55.23 55.42 56.67 56.1 56 62.6 64.47 64.67 65.77 66.4 66.2 71.5
10/07/2019 19:30:45 55.36 55.42 56.47 56.1 56 62.6 64.69 64.74 65.6 66.4 66.2 71.5
10/07/2019 19:30:46 55.51 55.57 55.9 56 56 62.6 65.04 65.13 65.6 66.4 66.2 71.5
10/07/2019 19:30:47 55.75 55.71 55.82 56 56 62.6 65.04 65.15 65.51 66.4 66.2 71.5
10/07/2019 19:30:48 55.44 55.73 55.82 56 56 62.6 64.91 65.21 65.45 66.4 66.2 71.5
10/07/2019 19:30:49 56.28 56.02 56.02 56 56 62.6 65.73 65.79 65.79 66.4 66.2 71.5
10/07/2019 19:30:50 56.05 56.15 56.15 56 56 62.6 65.5 65.57 65.79 66.4 66.2 71.5
10/07/2019 19:30:51 63.5 62.58 62.58 56.1 56.1 62.6 67.83 67.43 67.43 66.4 66.2 71.5
10/07/2019 19:30:52 65.25 65.35 65.35 56.2 56.1 62.6 69.14 69.21 69.21 66.4 66.3 71.5
10/07/2019 19:30:53 56.38 63.89 65.35 56.2 56.1 62.6 66.33 68.22 69.21 66.4 66.3 71.5
10/07/2019 19:30:54 55.54 60.71 65.35 56.2 56.1 62.6 64.89 67.07 69.21 66.4 66.3 71.5
10/07/2019 19:30:55 55.18 58.22 65.35 56.2 56.1 62.6 64.36 65.82 69.21 66.4 66.3 71.5
10/07/2019 19:30:56 55.34 56.6 65.35 56.2 56.1 62.6 64.9 65.23 69.21 66.4 66.3 71.5
10/07/2019 19:30:57 55.34 55.89 65.35 56.2 56.1 62.6 64.85 65.02 69.21 66.4 66.3 71.5
10/07/2019 19:30:58 55.25 55.7 65.35 56.2 56.1 62.6 65.79 65.95 69.21 66.4 66.3 71.5
10/07/2019 19:30:59 55.13 55.43 65.35 56.2 56.1 62.6 64.97 65.57 69.21 66.4 66.3 71.5
10/07/2019 19:31:00 55.26 55.41 65.35 56.2 56.1 62.6 65.08 65.3 69.21 66.4 66.3 71.5
10/07/2019 19:31:01 55.43 55.41 65.35 56.2 56.1 62.6 64.75 65.11 69.21 66.4 66.3 71.5
10/07/2019 19:31:02 55.96 55.76 65.35 56.2 56.1 62.6 66.67 66.2 69.21 66.4 66.3 71.5
10/07/2019 19:31:03 55.78 55.88 65.35 56.2 56.1 62.6 65.92 66.24 69.21 66.4 66.3 71.5
10/07/2019 19:31:04 56.24 56.11 65.35 56.2 56.1 62.6 65.36 66.17 69.21 66.4 66.3 71.5
10/07/2019 19:31:05 56.76 56.57 65.35 56.2 56.1 62.6 65.39 65.64 69.21 66.4 66.3 71.5
10/07/2019 19:31:06 56.31 56.75 65.35 56.2 56.1 62.6 68.21 67.44 69.21 66.4 66.3 71.5
10/07/2019 19:31:07 55.83 56.32 65.35 56.2 56.1 62.6 65.86 67.35 69.21 66.4 66.3 71.5
10/07/2019 19:31:08 56.21 56.2 65.35 56.2 56.1 62.6 67.93 67.8 69.21 66.4 66.3 71.5
10/07/2019 19:31:09 55.58 56.17 65.35 56.2 56.1 62.6 65.31 67.2 69.21 66.4 66.3 71.5
10/07/2019 19:31:10 56.11 56.11 65.35 56.2 56.1 62.6 65.04 66.09 69.21 66.4 66.3 71.5
10/07/2019 19:31:11 55.84 56.08 65.35 56.2 56.1 62.6 66.02 65.9 69.21 66.4 66.3 71.5
10/07/2019 19:31:12 55.95 55.97 65.35 56.2 56.1 62.6 65.89 66.12 69.21 66.4 66.3 71.5
10/07/2019 19:31:13 56.05 56.09 65.35 56.2 56.1 62.6 66.81 66.62 69.21 66.4 66.3 71.5
10/07/2019 19:31:14 56.48 56.42 65.35 56.2 56.1 62.6 67.25 67.12 69.21 66.4 66.3 71.5
10/07/2019 19:31:15 56.02 56.36 65.35 56.2 56.1 62.6 67.57 67.44 69.21 66.4 66.3 71.5
10/07/2019 19:31:16 56.15 56.18 65.35 56.2 56.1 62.6 66.65 67.35 69.21 66.4 66.3 71.5
10/07/2019 19:31:17 55.93 56.16 65.35 56.2 56.1 62.6 65.5 66.99 69.21 66.4 66.3 71.5
10/07/2019 19:31:18 56.42 56.35 65.35 56.2 56.1 62.6 66.16 66.31 69.21 66.4 66.3 71.5
10/07/2019 19:31:19 57.08 56.9 65.35 56.2 56.1 62.6 66.62 66.55 69.21 66.4 66.3 71.5
10/07/2019 19:31:20 57.06 57.07 65.35 56.2 56.1 62.6 66.97 67.02 69.21 66.5 66.3 71.5
10/07/2019 19:31:21 57.26 57.24 65.35 56.2 56.1 62.6 66.77 66.9 69.21 66.5 66.3 71.5
10/07/2019 19:31:22 57.97 57.73 63.89 56.2 56.1 62.6 68.55 68.11 68.22 66.5 66.3 71.5
10/07/2019 19:31:23 57.36 57.71 60.71 56.2 56.1 62.6 68.36 68.54 68.54 66.5 66.3 71.5
10/07/2019 19:31:24 57.2 57.54 58.22 56.2 56.1 62.6 67.12 68.17 68.54 66.5 66.3 71.5
10/07/2019 19:31:25 56.82 57.28 57.73 56.2 56.1 62.6 70.42 69.82 69.82 66.5 66.3 71.5
10/07/2019 19:31:26 57.2 57.18 57.73 56.2 56.1 62.6 68.16 69.51 69.82 66.5 66.3 71.5
10/07/2019 19:31:27 58.31 58.09 58.09 56.3 56.1 62.6 69.42 69.4 69.82 66.5 66.3 71.5
10/07/2019 19:31:28 57.11 58.11 58.11 56.3 56.1 62.6 69.48 70.07 70.07 66.5 66.3 71.5
10/07/2019 19:31:29 56.01 57.42 58.11 56.3 56.1 62.6 66.5 69.17 70.07 66.5 66.3 71.5
10/07/2019 19:31:30 56.01 56.55 58.11 56.3 56.1 62.6 66.36 67.66 70.07 66.5 66.3 71.5
10/07/2019 19:31:31 56.41 56.57 58.11 56.3 56.1 62.6 66.4 67.02 70.07 66.5 66.3 71.5
10/07/2019 19:31:32 55.51 56.28 58.11 56.3 56.1 62.6 65.79 66.56 70.07 66.5 66.3 71.5
10/07/2019 19:31:33 56.01 56.06 58.11 56.3 56.1 62.6 66.28 66.35 70.07 66.6 66.3 71.5
10/07/2019 19:31:34 62.34 61.81 61.81 56.3 56.1 62.6 69.58 68.94 70.07 66.6 66.3 71.5
10/07/2019 19:31:35 61.73 62.58 62.58 56.4 56.1 62.6 69.76 69.82 70.07 66.6 66.3 71.5
10/07/2019 19:31:36 56.12 61.77 62.58 56.4 56.1 62.6 67.17 69.38 70.07 66.6 66.3 71.5
10/07/2019 19:31:37 56.04 59.18 62.58 56.4 56.1 62.6 66.51 68.16 70.07 66.6 66.3 71.5
10/07/2019 19:31:38 60.69 60.38 62.58 56.4 56.2 62.6 67.41 67.52 70.07 66.6 66.3 71.5
10/07/2019 19:31:39 56.55 60.1 62.58 56.4 56.2 62.6 66.8 67.48 70.07 66.6 66.3 71.5
10/07/2019 19:31:40 56.38 58.27 62.58 56.4 56.2 62.6 65.58 67.03 70.07 66.6 66.3 71.5
10/07/2019 19:31:41 56.66 57.28 62.58 56.4 56.2 62.6 66.75 66.62 70.07 66.5 66.3 71.5
10/07/2019 19:31:42 56.26 56.88 62.58 56.4 56.2 62.6 66.44 66.67 70.07 66.5 66.3 71.5
10/07/2019 19:31:43 56.1 56.51 62.58 56.4 56.2 62.6 66.8 67 70.07 66.5 66.3 71.5
10/07/2019 19:31:44 56.22 56.44 62.58 56.4 56.2 62.6 65.56 66.67 70.07 66.5 66.3 71.5
10/07/2019 19:31:45 59.43 58.93 62.58 56.4 56.2 62.6 66.25 66.38 70.07 66.5 66.3 71.5
10/07/2019 19:31:46 55.38 57.9 62.58 56.4 56.2 62.6 64.52 65.92 70.07 66.5 66.3 71.5
10/07/2019 19:31:47 55.56 56.52 62.58 56.4 56.2 62.6 65.47 65.45 70.07 66.5 66.3 71.5
10/07/2019 19:31:48 55.11 55.99 62.58 56.4 56.2 62.6 64.83 65.48 70.07 66.5 66.3 71.5
10/07/2019 19:31:49 55.38 55.6 62.58 56.4 56.2 62.6 64.7 65.19 70.07 66.5 66.3 71.5
10/07/2019 19:31:50 55.42 55.49 62.58 56.4 56.2 62.6 65.07 65.08 70.07 66.5 66.3 71.5
10/07/2019 19:31:51 55.28 55.52 62.58 56.4 56.2 62.6 64.34 64.95 70.07 66.5 66.3 71.5
10/07/2019 19:31:52 55.24 55.37 62.58 56.4 56.2 62.6 64.56 64.68 70.07 66.5 66.3 71.5
10/07/2019 19:31:53 55.67 55.56 62.58 56.4 56.2 62.6 65.63 65.34 70.07 66.5 66.3 71.5
10/07/2019 19:31:54 55.87 55.84 62.58 56.4 56.2 62.6 65.3 65.54 70.07 66.5 66.3 71.5
10/07/2019 19:31:55 55.49 55.83 62.58 56.4 56.2 62.6 64.57 65.21 70.07 66.5 66.3 71.4
10/07/2019 19:31:56 55.5 55.57 62.58 56.4 56.2 62.6 65.35 65.3 70.07 66.5 66.3 71.4
10/07/2019 19:31:57 55.13 55.56 62.58 56.4 56.2 62.5 64.01 65.34 70.07 66.5 66.3 71.4
10/07/2019 19:31:58 55.3 55.48 62.58 56.4 56.2 62.5 64.56 64.76 69.82 66.5 66.3 71.4
10/07/2019 19:31:59 55.29 55.41 62.58 56.4 56.2 62.5 64.66 64.77 69.82 66.5 66.3 71.4
10/07/2019 19:32:00 55.59 55.5 62.58 56.4 56.2 62.5 65.22 65.07 69.82 66.4 66.3 71.4
10/07/2019 19:32:01 55.72 55.73 62.58 56.3 56.2 62.5 65.4 65.53 69.82 66.4 66.3 71.4
10/07/2019 19:32:02 55.76 55.8 62.58 56.3 56.2 62.5 65.22 65.31 69.82 66.4 66.3 71.4
10/07/2019 19:32:03 55.8 55.83 62.58 56.3 56.2 62.5 65.98 65.8 69.82 66.4 66.3 71.4
10/07/2019 19:32:04 56.69 56.42 62.58 56.3 56.2 62.5 66.2 66.07 69.82 66.3 66.3 71.4
10/07/2019 19:32:05 56.36 56.55 61.77 56.3 56.2 62.5 65.82 66.08 69.38 66.3 66.3 71.4
10/07/2019 19:32:06 56.63 56.61 60.38 56.3 56.2 62.5 66.56 66.47 68.16 66.3 66.3 71.4
10/07/2019 19:32:07 56.36 56.63 60.38 56.3 56.2 62.5 66.11 66.4 67.52 66.3 66.3 71.4
10/07/2019 19:32:08 56.38 56.5 60.1 56.3 56.2 62.5 65.85 66.22 67.48 66.3 66.3 71.4
10/07/2019 19:32:09 57.21 57 58.93 56.3 56.2 62.5 66.67 66.51 67.03 66.3 66.3 71.4
10/07/2019 19:32:10 57.17 57.15 58.93 56.3 56.2 62.5 66.42 66.63 67 66.3 66.3 71.4
10/07/2019 19:32:11 57.67 57.48 58.93 56.3 56.2 62.5 67.04 67.1 67.1 66.3 66.3 71.4
10/07/2019 19:32:12 57.91 57.76 58.93 56.3 56.2 62.5 66.2 66.81 67.1 66.3 66.3 71.4
10/07/2019 19:32:13 58.56 58.29 58.93 56.4 56.2 62.5 68.33 68.12 68.12 66.3 66.3 71.4
10/07/2019 19:32:14 58.1 58.33 58.93 56.4 56.2 62.5 67.51 68.6 68.6 66.3 66.3 71.4
10/07/2019 19:32:15 57.89 58.16 58.33 56.4 56.2 62.5 66.85 67.54 68.6 66.4 66.3 71.4
10/07/2019 19:32:16 57.21 58.03 58.33 56.4 56.2 62.5 66.29 67.48 68.6 66.4 66.3 71.4
10/07/2019 19:32:17 56.21 57.5 58.33 56.4 56.2 62.5 65.23 66.58 68.6 66.4 66.3 71.4
10/07/2019 19:32:18 56.73 56.88 58.33 56.4 56.2 62.5 65.38 65.86 68.6 66.4 66.3 71.4
10/07/2019 19:32:19 62.93 62.04 62.04 56.4 56.2 62.5 66.94 66.58 68.6 66.4 66.3 71.4
10/07/2019 19:32:20 58.18 62.08 62.08 56.4 56.2 62.5 65.46 66.69 68.6 66.4 66.3 71.4
10/07/2019 19:32:21 56.57 59.89 62.08 56.4 56.2 62.5 65.37 66.01 68.6 66.4 66.3 71.4
10/07/2019 19:32:22 56.22 58.09 62.08 56.5 56.2 62.5 65.26 65.5 68.6 66.4 66.3 71.4
10/07/2019 19:32:23 55.16 57.06 62.08 56.5 56.2 62.5 64.12 65.43 68.6 66.4 66.3 71.4
10/07/2019 19:32:24 59.81 58.91 62.08 56.5 56.2 62.5 65.37 65.23 68.6 66.4 66.3 71.4
10/07/2019 19:32:25 56.92 58.57 62.08 56.5 56.2 62.5 65.56 65.46 68.6 66.4 66.3 71.4
10/07/2019 19:32:26 57.79 58.48 62.08 56.5 56.2 62.5 65 65.65 68.6 66.3 66.3 71.4
10/07/2019 19:32:27 55.7 57.45 62.08 56.5 56.2 62.5 64.94 65.11 68.6 66.3 66.3 71.4
10/07/2019 19:32:28 58.29 57.97 62.08 56.5 56.2 62.5 65.11 65.25 68.6 66.3 66.3 71.4
10/07/2019 19:32:29 55.62 57.78 62.08 56.5 56.2 62.5 64.85 65.39 68.6 66.3 66.3 71.4
10/07/2019 19:32:30 56.88 57.08 62.08 56.5 56.2 62.5 65.25 65.21 68.6 66.3 66.3 71.4
10/07/2019 19:32:31 58.39 58.05 62.08 56.5 56.2 62.5 65.14 65.28 68.6 66.3 66.3 71.4
10/07/2019 19:32:32 57.57 58.1 62.08 56.5 56.2 62.5 66.27 66.06 68.6 66.3 66.3 71.4
10/07/2019 19:32:33 55.24 57.43 62.08 56.5 56.2 62.5 65.91 66.19 68.6 66.2 66.3 71.4
10/07/2019 19:32:34 55.36 56.2 62.08 56.5 56.2 62.5 65.05 65.98 68.6 66.2 66.3 71.4
10/07/2019 19:32:35 55.46 55.74 62.08 56.5 56.2 62.5 65.48 65.64 68.6 66.2 66.3 71.4
10/07/2019 19:32:36 55.72 55.72 62.08 56.5 56.2 62.5 65.53 65.72 68.6 66.1 66.3 71.4
10/07/2019 19:32:37 56.06 56.01 62.08 56.5 56.2 62.5 66.95 66.63 68.6 66.1 66.3 71.4
10/07/2019 19:32:38 57.25 56.83 62.08 56.5 56.2 62.5 66.52 66.85 68.6 66.1 66.3 71.4
10/07/2019 19:32:39 56.71 56.9 62.08 56.5 56.2 62.5 67.07 66.91 68.6 66.1 66.3 71.4
10/07/2019 19:32:40 56.93 56.92 62.08 56.5 56.3 62.5 67.57 67.38 68.6 66.1 66.3 71.4
10/07/2019 19:32:41 57.27 57.14 62.08 56.5 56.3 62.5 68.25 67.93 68.6 66.1 66.3 71.4
10/07/2019 19:32:42 57.22 57.21 62.08 56.5 56.3 62.5 67.05 67.89 68.6 66.1 66.3 71.4
10/07/2019 19:32:43 57.66 57.54 62.08 56.5 56.3 62.5 66.98 67.44 68.6 66.1 66.3 71.4
10/07/2019 19:32:44 57.2 57.56 62.08 56.5 56.3 62.5 66.82 67.2 67.93 66.1 66.3 71.4
10/07/2019 19:32:45 58.99 58.61 62.08 56.5 56.3 62.5 67.45 67.43 67.93 66.1 66.3 71.4
10/07/2019 19:32:46 56.63 58.54 62.08 56.5 56.3 62.5 67.3 67.53 67.93 66.1 66.4 71.4
10/07/2019 19:32:47 56.61 57.45 62.08 56.5 56.3 62.5 68.51 68.31 68.31 66.1 66.4 71.4
10/07/2019 19:32:48 56.45 56.92 62.08 56.5 56.3 62.5 66.46 68.2 68.31 66.1 66.4 71.4
10/07/2019 19:32:49 56.26 56.64 62.08 56.5 56.3 62.5 67.66 67.76 68.31 66.1 66.4 71.4
10/07/2019 19:32:50 56.31 56.5 59.89 56.5 56.3 62.5 65.54 67.54 68.31 66.1 66.4 71.4
10/07/2019 19:32:51 57.43 57.06 58.91 56.5 56.3 62.5 67.19 67.12 68.31 66.1 66.4 71.4
10/07/2019 19:32:52 57.72 57.76 58.91 56.5 56.3 62.5 68.41 68.25 68.31 66.1 66.4 71.4
10/07/2019 19:32:53 56.18 57.29 58.91 56.5 56.3 62.5 66.77 67.65 68.31 66.1 66.4 71.4
10/07/2019 19:32:54 55.85 56.67 58.61 56.5 56.3 62.5 66.76 67.38 68.31 66.1 66.4 71.4
10/07/2019 19:32:55 55.54 56.21 58.61 56.5 56.3 62.5 66.23 66.97 68.31 66.1 66.4 71.4
10/07/2019 19:32:56 55.48 55.78 58.61 56.5 56.3 62.5 66.34 66.74 68.31 66.1 66.4 71.4
10/07/2019 19:32:57 55.07 55.64 58.61 56.5 56.3 62.5 64.46 66.39 68.31 66.1 66.4 71.4
10/07/2019 19:32:58 55.53 55.65 58.61 56.5 56.3 62.5 65.21 65.56 68.31 66.1 66.4 71.4
10/07/2019 19:32:59 55.84 55.89 58.61 56.5 56.3 62.5 64.42 65.28 68.31 66.1 66.4 71.4
10/07/2019 19:33:00 56.64 56.59 58.61 56.5 56.3 62.5 65.39 65.33 68.31 66.1 66.4 71.4
10/07/2019 19:33:01 55.18 56.15 58.61 56.5 56.3 62.5 64.8 65.23 68.31 66.1 66.4 71.4
10/07/2019 19:33:02 55.35 55.55 58.61 56.5 56.3 62.5 64.53 64.93 68.31 66.1 66.4 71.4
10/07/2019 19:33:03 55.37 55.48 58.61 56.5 56.3 62.5 65.66 65.31 68.31 66.1 66.4 71.4
10/07/2019 19:33:04 56.58 56.45 58.61 56.5 56.3 62.5 65.55 65.53 68.31 66.1 66.4 71.4
10/07/2019 19:33:05 57.89 57.8 58.61 56.5 56.3 62.5 64.63 65.57 68.31 66.1 66.4 71.4
10/07/2019 19:33:06 56.61 57.33 58.61 56.5 56.3 62.5 64.86 65.12 68.31 66.1 66.4 71.4
10/07/2019 19:33:07 55.4 56.89 58.61 56.5 56.3 62.5 64.51 64.92 68.31 66.1 66.4 71.3
10/07/2019 19:33:08 55.1 55.99 58.61 56.5 56.3 62.5 64.58 64.76 68.31 66.1 66.4 71.3
10/07/2019 19:33:09 55.22 55.5 58.61 56.5 56.3 62.5 64.38 64.89 68.31 66.1 66.4 71.3
10/07/2019 19:33:10 55.44 55.5 58.61 56.5 56.3 62.5 64.16 64.49 68.31 66.1 66.4 71.3
10/07/2019 19:33:11 55.6 55.61 58.61 56.5 56.3 62.5 65.21 65.07 68.31 66.1 66.4 71.3
10/07/2019 19:33:12 57.4 56.92 58.61 56.5 56.3 62.5 65.51 65.41 68.31 66.1 66.4 71.3
10/07/2019 19:33:13 57.07 57.15 58.61 56.5 56.3 62.5 65.15 65.51 68.31 66.1 66.4 71.3
10/07/2019 19:33:14 56.63 57.56 58.61 56.5 56.3 62.5 65.05 65.27 68.31 66.1 66.4 71.3
10/07/2019 19:33:15 55.32 56.66 58.54 56.5 56.3 62.5 64.27 65.27 68.31 66.1 66.4 71.3
10/07/2019 19:33:16 55.24 55.88 57.8 56.5 56.3 62.5 64.59 64.79 68.31 66.1 66.4 71.3
10/07/2019 19:33:17 55.18 55.52 57.8 56.5 56.3 62.5 64.38 64.8 68.25 66 66.4 71.3
10/07/2019 19:33:18 55.26 55.47 57.8 56.5 56.3 62.4 64.54 64.79 68.25 66 66.4 71.3
10/07/2019 19:33:19 57.7 57.33 57.8 56.5 56.3 62.4 66.01 65.58 68.25 66 66.4 71.3
10/07/2019 19:33:20 56.14 57.37 57.8 56.5 56.3 62.4 64.86 65.59 68.25 66 66.4 71.3
10/07/2019 19:33:21 55.44 56.55 57.8 56.5 56.3 62.4 64.85 65.21 68.25 66 66.4 71.3
10/07/2019 19:33:22 55.37 55.86 57.8 56.5 56.3 62.4 64.83 65.08 67.65 66 66.4 71.3
10/07/2019 19:33:23 55.11 55.58 57.8 56.5 56.3 62.4 64.79 65.18 67.38 66 66.3 71.3
10/07/2019 19:33:24 55.67 55.59 57.8 56.5 56.3 62.4 65.06 65.02 66.97 66 66.3 71.3
10/07/2019 19:33:25 56.97 56.72 57.8 56.5 56.3 62.4 65.4 65.31 66.74 66 66.3 71.3
10/07/2019 19:33:26 56.77 57.1 57.8 56.5 56.3 62.4 65.32 65.52 66.39 66 66.3 71.3
10/07/2019 19:33:27 55.94 56.63 57.8 56.5 56.3 62.4 65.24 65.46 65.59 66 66.3 71.3
10/07/2019 19:33:28 56.39 56.35 57.8 56.5 56.3 62.4 66.08 65.88 65.88 66 66.3 71.3
10/07/2019 19:33:29 56.5 56.46 57.8 56.5 56.3 62.4 66.32 66.19 66.19 66 66.3 71.3
10/07/2019 19:33:30 55.76 56.44 57.8 56.5 56.3 62.4 64.91 66.11 66.19 66 66.3 71.3
10/07/2019 19:33:31 55.41 56.05 57.8 56.5 56.3 62.4 64.74 65.46 66.19 66 66.3 71.3
10/07/2019 19:33:32 57 56.82 57.8 56.5 56.3 62.4 65.91 65.81 66.19 66 66.3 71.3
10/07/2019 19:33:33 56.92 57.06 57.8 56.5 56.3 62.4 64.87 65.86 66.19 65.9 66.3 71.3
10/07/2019 19:33:34 56.57 57.49 57.8 56.5 56.3 62.4 65.23 65.51 66.19 65.9 66.3 71.3
10/07/2019 19:33:35 55.87 56.67 57.56 56.5 56.3 62.4 65.19 65.54 66.19 65.9 66.3 71.3
10/07/2019 19:33:36 55.28 56.15 57.56 56.5 56.3 62.4 64.74 65.25 66.19 65.9 66.3 71.3
10/07/2019 19:33:37 55.41 55.69 57.56 56.5 56.3 62.4 64.53 65.2 66.19 65.9 66.3 71.3
10/07/2019 19:33:38 55.42 55.63 57.56 56.5 56.3 62.4 64.47 64.76 66.19 65.9 66.3 71.3
10/07/2019 19:33:39 55.8 55.81 57.56 56.5 56.3 62.4 65.44 65.39 66.19 65.8 66.3 71.3
10/07/2019 19:33:40 55.2 55.67 57.56 56.5 56.3 62.4 64.56 65.27 66.19 65.8 66.3 71.3
10/07/2019 19:33:41 55.5 55.5 57.56 56.4 56.3 62.4 64.87 64.98 66.19 65.8 66.3 71.3
10/07/2019 19:33:42 56.06 55.95 57.56 56.4 56.3 62.4 64.97 65.06 66.19 65.8 66.3 71.3
10/07/2019 19:33:43 57.5 56.92 57.56 56.4 56.3 62.4 65.21 65.38 66.19 65.8 66.3 71.3
10/07/2019 19:33:44 57.95 57.89 57.89 56.5 56.3 62.4 65.7 65.74 66.19 65.8 66.3 71.3
10/07/2019 19:33:45 55.6 57.27 57.89 56.4 56.3 62.4 64.98 65.4 66.19 65.8 66.3 71.3
10/07/2019 19:33:46 56.07 56.41 57.89 56.4 56.3 62.4 65.95 65.67 66.19 65.8 66.3 71.3
10/07/2019 19:33:47 55.25 56.13 57.89 56.4 56.3 62.4 64.88 65.7 66.19 65.8 66.3 71.3
10/07/2019 19:33:48 55.62 55.71 57.89 56.4 56.3 62.4 66.25 66.02 66.19 65.8 66.3 71.3
10/07/2019 19:33:49 55.63 55.7 57.89 56.4 56.3 62.4 65.86 66.08 66.19 65.8 66.3 71.3
10/07/2019 19:33:50 56.01 55.94 57.89 56.4 56.3 62.4 65.05 66.04 66.19 65.8 66.3 71.3
10/07/2019 19:33:51 57.47 57.26 57.89 56.4 56.3 62.4 66.36 66.1 66.19 65.8 66.3 71.3
10/07/2019 19:33:52 57.64 57.59 57.89 56.4 56.3 62.4 65.59 66.23 66.23 65.8 66.3 71.3
10/07/2019 19:33:53 57.53 58.18 58.18 56.5 56.3 61.8 65.9 65.99 66.23 65.8 66.3 71.2
10/07/2019 19:33:54 55.75 57.33 58.18 56.5 56.3 61.8 64.74 65.82 66.23 65.8 66.3 71.2
10/07/2019 19:33:55 56.07 56.43 58.18 56.5 56.3 61.8 65.66 65.56 66.23 65.8 66.3 71.2
10/07/2019 19:33:56 55.73 56.25 58.18 56.5 56.3 61.8 65.5 65.7 66.23 65.8 66.3 71.2
10/07/2019 19:33:57 56.2 56.17 58.18 56.5 56.3 61.8 67.02 66.61 66.61 65.8 66.3 71.2
10/07/2019 19:33:58 55.94 56.09 58.18 56.5 56.3 61.8 66.22 66.61 66.61 65.8 66.3 71.2
10/07/2019 19:33:59 56.57 56.51 58.18 56.5 56.3 61.8 66.21 66.39 66.61 65.8 66.3 71.2
10/07/2019 19:34:00 58.55 57.93 58.18 56.5 56.3 61.8 66.08 66.33 66.61 65.8 66.3 71.2
10/07/2019 19:34:01 58.71 58.46 58.46 56.5 56.3 61.8 66.86 66.74 66.74 65.8 66.3 71.2
10/07/2019 19:34:02 58.97 58.86 58.86 56.5 56.3 61.8 68.92 68.38 68.38 65.8 66.4 71.2
10/07/2019 19:34:03 59.04 58.99 58.99 56.5 56.3 61.8 67.08 68.44 68.44 65.8 66.4 71.2
10/07/2019 19:34:04 58.19 58.98 58.99 56.5 56.3 61.8 67.57 67.76 68.44 65.8 66.4 71.2
10/07/2019 19:34:05 58.08 58.46 58.99 56.5 56.3 61.7 67.12 67.72 68.44 65.8 66.4 71.2
10/07/2019 19:34:06 57.44 58.22 58.99 56.5 56.3 61.7 66.29 67.2 68.44 65.8 66.4 71.2
10/07/2019 19:34:07 56.98 57.82 58.99 56.5 56.3 61.7 65.59 66.78 68.44 65.8 66.4 71.2
10/07/2019 19:34:08 55.93 57.17 58.99 56.5 56.3 61.7 65.81 66.12 68.44 65.8 66.4 71.2
10/07/2019 19:34:09 56.5 56.55 58.99 56.5 56.3 61.7 65.88 66.08 68.44 65.8 66.4 71.1
10/07/2019 19:34:10 57.78 57.32 58.99 56.6 56.3 61.7 66.05 66.21 68.44 65.8 66.4 71.1
10/07/2019 19:34:11 56.08 57.28 58.99 56.6 56.3 61.7 66.28 66.22 68.44 65.8 66.4 71.1
10/07/2019 19:34:12 55.69 56.53 58.99 56.6 56.3 61.7 66.08 66.34 68.44 65.8 66.4 71.1
10/07/2019 19:34:13 55.88 56.09 58.99 56.6 56.3 61.7 66.02 66.3 68.44 65.8 66.4 71.1
10/07/2019 19:34:14 55.58 55.93 58.99 56.6 56.3 61.7 65.92 66.09 68.44 65.8 66.4 71.1
10/07/2019 19:34:15 56.56 56.31 58.99 56.6 56.3 61.7 66.12 66.28 68.44 65.8 66.4 71.1
10/07/2019 19:34:16 57.38 57.18 58.99 56.6 56.3 61.7 66.67 66.66 68.44 65.8 66.4 71.1
10/07/2019 19:34:17 56.53 57.2 58.99 56.6 56.3 61.7 66.2 66.74 68.44 65.8 66.4 71.1
10/07/2019 19:34:18 58.35 57.96 58.99 56.6 56.3 61.7 66.49 66.6 68.44 65.8 66.4 71.1
10/07/2019 19:34:19 59.85 59.49 59.49 56.6 56.3 61.7 66.98 66.97 68.44 65.8 66.4 71.1
10/07/2019 19:34:20 58.02 59.72 59.72 56.6 56.3 61.7 67.18 67.14 68.44 65.8 66.4 71.1
10/07/2019 19:34:21 56.78 58.53 59.72 56.6 56.3 61.7 67.24 67.55 68.44 65.9 66.4 71.1
10/07/2019 19:34:22 56.59 57.52 59.72 56.6 56.3 61.7 67.02 67.32 68.44 65.9 66.4 71.1
10/07/2019 19:34:23 56.83 57.05 59.72 56.6 56.3 61.7 66.67 67.12 68.44 65.9 66.4 71.1
10/07/2019 19:34:24 56.44 56.89 59.72 56.6 56.3 61.7 65.44 66.75 68.44 65.9 66.4 71.1
10/07/2019 19:34:25 58.12 57.86 59.72 56.6 56.3 61.7 66.04 66.19 68.44 65.9 66.4 71.1
10/07/2019 19:34:26 58.97 59 59.72 56.6 56.4 61.7 65.64 66.15 68.44 65.9 66.4 71.1
10/07/2019 19:34:27 55.08 58.41 59.72 56.6 56.4 61.7 64.44 65.74 68.44 65.9 66.4 71.1
10/07/2019 19:34:28 55.67 56.65 59.72 56.6 56.3 61.7 64.99 65.12 68.44 65.9 66.4 71.1
10/07/2019 19:34:29 55.17 56.07 59.72 56.6 56.3 61.7 64.62 64.95 68.44 65.9 66.4 71.1
10/07/2019 19:34:30 55.99 55.95 59.72 56.6 56.3 61.7 65.68 65.46 68.44 65.9 66.4 71.1
10/07/2019 19:34:31 55.3 55.85 59.72 56.6 56.3 61.7 65 65.5 68.44 65.9 66.4 71.1
10/07/2019 19:34:32 55.7 55.8 59.72 56.6 56.3 61.7 65.66 65.59 68.44 65.9 66.4 71.1
10/07/2019 19:34:33 56.28 56.21 59.72 56.6 56.3 61.7 64.53 65.42 67.76 65.9 66.3 71.1
10/07/2019 19:34:34 57.67 57.34 59.72 56.6 56.3 61.7 65.54 65.6 67.72 65.9 66.3 71.1
10/07/2019 19:34:35 54.97 57.23 59.72 56.6 56.3 61.7 64.17 65.52 67.55 65.9 66.3 71.1
10/07/2019 19:34:36 55.76 56.08 59.72 56.6 56.3 61.7 65.55 65.42 67.55 65.9 66.3 71.1
10/07/2019 19:34:37 55.55 55.81 59.72 56.6 56.3 61.7 65.77 65.68 67.55 65.9 66.3 71.1
10/07/2019 19:34:38 54.99 55.74 59.72 56.6 56.3 61.7 64 65.68 67.55 65.9 66.3 71.1
10/07/2019 19:34:39 55.69 55.73 59.72 56.6 56.3 61.7 64.06 64.7 67.55 65.9 66.3 71.1
10/07/2019 19:34:40 57.46 56.81 59.72 56.6 56.3 61.7 66.14 65.72 67.55 65.9 66.3 71.1
10/07/2019 19:34:41 55.62 56.77 59.72 56.6 56.3 61.7 65.38 65.94 67.55 65.9 66.3 71.1
10/07/2019 19:34:42 55.28 56 59.72 56.6 56.3 61.7 64.38 65.34 67.55 65.9 66.3 71.1
10/07/2019 19:34:43 55.61 55.77 59.72 56.6 56.3 61.7 65.48 65.29 67.55 65.9 66.3 71.1
10/07/2019 19:34:44 55.96 55.89 59.72 56.6 56.3 61.7 64 65.04 67.55 65.9 66.3 71.1
10/07/2019 19:34:45 55.84 56.2 59.72 56.6 56.3 61.7 65.28 65.15 67.55 65.9 66.3 71.1
10/07/2019 19:34:46 54.91 55.73 59.72 56.6 56.3 61.7 64.02 65.03 67.55 65.9 66.3 71.1
10/07/2019 19:34:47 57.56 57.14 59.72 56.6 56.3 61.7 65.16 65.04 67.55 65.9 66.3 71.1
10/07/2019 19:34:48 58.15 57.9 59.72 56.6 56.3 61.7 65.35 65.31 67.55 65.9 66.3 71.1
10/07/2019 19:34:49 57.03 58.19 59.72 56.6 56.3 61.7 65.18 65.33 67.55 65.9 66.3 71.1
10/07/2019 19:34:50 55.89 57.16 59 56.6 56.3 61.7 65.01 65.44 67.55 65.9 66.3 71.1
10/07/2019 19:34:51 55.25 56.4 59 56.6 56.3 61.6 64.9 65.12 67.32 65.9 66.3 71.1
10/07/2019 19:34:52 55.28 55.78 59 56.6 56.3 61.6 64.27 65.14 67.12 65.9 66.3 71.1
10/07/2019 19:34:53 55.8 55.76 59 56.6 56.3 61.6 65.26 65.12 66.75 65.9 66.3 71.1
10/07/2019 19:34:54 55.3 55.68 59 56.6 56.3 61.6 64.78 65.1 66.19 65.9 66.3 71.1
10/07/2019 19:34:55 55.5 55.74 59 56.6 56.3 61.6 64.49 65.1 66.15 65.9 66.3 71.1
10/07/2019 19:34:56 57.82 57.44 58.41 56.6 56.3 61.6 64.81 64.98 65.94 65.9 66.3 71.1
10/07/2019 19:34:57 58.3 58.23 58.23 56.7 56.3 61.6 65.47 65.3 65.94 65.9 66.3 71.1
10/07/2019 19:34:58 55.68 58.08 58.23 56.7 56.3 61.6 65.05 65.49 65.94 65.9 66.3 71.1
10/07/2019 19:34:59 55.22 56.72 58.23 56.7 56.3 61.6 64.57 65.21 65.94 65.9 66.3 71.1
10/07/2019 19:35:00 54.96 55.93 58.23 56.7 56.3 61.6 63.78 65.06 65.94 65.9 66.3 71.1
10/07/2019 19:35:01 55.9 55.8 58.23 56.7 56.3 61.6 64.94 64.8 65.94 65.9 66.3 71.1
10/07/2019 19:35:02 55.77 55.93 58.23 56.7 56.3 61.6 64.47 64.78 65.94 65.9 66.3 71.1
10/07/2019 19:35:03 56.68 56.7 58.23 56.7 56.3 61.6 64.56 64.66 65.94 65.9 66.3 71.1
10/07/2019 19:35:04 57.61 57.61 58.23 56.7 56.3 61.6 64.83 64.9 65.94 65.9 66.3 71.1
10/07/2019 19:35:05 55.71 57.5 58.23 56.7 56.3 61.6 64.81 64.9 65.94 65.9 66.3 71.1
10/07/2019 19:35:06 55.08 56.4 58.23 56.7 56.3 61.6 64.43 64.84 65.94 65.9 66.3 71.1
10/07/2019 19:35:07 55.96 55.97 58.23 56.7 56.3 61.6 64.45 64.82 65.94 65.9 66.3 71.1
10/07/2019 19:35:08 57.22 57.07 58.23 56.7 56.3 61.6 65.09 65.04 65.94 65.9 66.3 71.1
10/07/2019 19:35:09 55.1 56.96 58.23 56.7 56.3 61.6 64.4 65.05 65.94 65.9 66.3 71.1
10/07/2019 19:35:10 55.38 55.91 58.23 56.7 56.3 61.6 64.93 64.93 65.94 65.9 66.3 71.1
10/07/2019 19:35:11 57.23 56.75 58.23 56.7 56.3 61.6 64.88 65 65.49 65.8 66.3 71.1
10/07/2019 19:35:12 55.84 56.69 58.23 56.7 56.3 61.6 64.29 64.84 65.49 65.8 66.3 71
10/07/2019 19:35:13 55.29 56.11 58.23 56.7 56.3 61.6 64.39 64.78 65.49 65.8 66.3 71
10/07/2019 19:35:14 55.02 55.64 58.23 56.7 56.3 61.6 64.33 64.47 65.49 65.8 66.3 71
10/07/2019 19:35:15 56.16 55.97 58.23 56.7 56.3 61.6 64.68 64.92 65.49 65.8 66.3 71
10/07/2019 19:35:16 56.25 56.43 58.23 56.7 56.3 61.6 65.09 64.98 65.49 65.8 66.3 71
10/07/2019 19:35:17 55.71 56 58.23 56.7 56.3 61.6 66.25 66 66 65.8 66.3 71
10/07/2019 19:35:18 55.59 55.88 58.23 56.7 56.3 61.6 65.3 65.9 66 65.8 66.3 71
10/07/2019 19:35:19 55.78 56.06 58.23 56.7 56.3 61.4 65.51 65.73 66 65.8 66.3 70.9
10/07/2019 19:35:20 55.11 55.65 58.23 56.7 56.3 61.4 65.13 65.55 66 65.8 66.3 70.9
10/07/2019 19:35:21 55.47 55.53 58.23 56.7 56.3 61.2 66.34 66.07 66.07 65.9 66.3 70.6
10/07/2019 19:35:22 55.85 55.75 58.23 56.7 56.3 60.9 65.64 66.04 66.07 65.9 66.3 70.4
10/07/2019 19:35:23 56.76 56.5 58.23 56.7 56.3 60.9 65.44 65.87 66.07 65.9 66.3 70.2
10/07/2019 19:35:24 55.57 56.43 58.23 56.7 56.3 60.9 65.82 66.02 66.07 65.9 66.3 70.2
10/07/2019 19:35:25 55.35 55.88 58.23 56.7 56.3 60.9 65.98 66.06 66.07 65.9 66.3 70.2
10/07/2019 19:35:26 55.7 55.7 58.23 56.7 56.3 60.9 65.53 66.2 66.2 65.9 66.3 70.2
10/07/2019 19:35:27 56.02 55.99 58.08 56.7 56.3 60.9 66.73 66.53 66.53 65.9 66.3 70.2
10/07/2019 19:35:28 57.89 57.31 57.61 56.7 56.3 60.9 67.99 67.6 67.6 65.9 66.3 70.2
10/07/2019 19:35:29 57.7 57.83 57.83 56.7 56.3 60.9 67.64 67.92 67.92 65.9 66.3 70.2
10/07/2019 19:35:30 55.94 57.37 57.83 56.7 56.3 60.9 65.64 67.54 67.92 65.9 66.3 70.2
10/07/2019 19:35:31 55.62 56.54 57.83 56.7 56.3 60.9 64.76 66.48 67.92 65.9 66.3 70.2
10/07/2019 19:35:32 55.68 55.97 57.83 56.7 56.3 60.9 64.97 65.45 67.92 65.9 66.3 70.2
10/07/2019 19:35:33 55.78 55.93 57.83 56.7 56.3 60.9 66.24 66.1 67.92 65.9 66.3 70.2
10/07/2019 19:35:34 58.53 58 58 56.7 56.3 60.8 65.43 65.84 67.92 65.9 66.3 70.2
10/07/2019 19:35:35 57.06 58.04 58.04 56.7 56.3 60.8 66.05 66.17 67.92 65.9 66.3 70.2
10/07/2019 19:35:36 55.92 57.25 58.04 56.7 56.3 60.8 65.07 65.83 67.92 65.9 66.3 70.2
10/07/2019 19:35:37 55.23 56.51 58.04 56.7 56.3 60.8 65.12 65.55 67.92 65.9 66.3 70.2
10/07/2019 19:35:38 57.56 57.29 58.04 56.7 56.3 60.8 66.41 66.13 67.92 65.9 66.3 70.2
10/07/2019 19:35:39 56.87 57.63 58.04 56.7 56.3 60.8 65.12 66.06 67.92 65.9 66.3 70.2
10/07/2019 19:35:40 58.02 57.81 58.04 56.7 56.3 60.8 69.36 68.25 68.25 65.9 66.3 70.2
10/07/2019 19:35:41 58.44 58.39 58.39 56.8 56.3 60.8 67.37 68.35 68.35 65.9 66.3 70.2
10/07/2019 19:35:42 57.91 59.18 59.18 56.8 56.3 60.8 65.99 67.74 68.35 65.9 66.3 70.2
10/07/2019 19:35:43 55.52 57.79 59.18 56.8 56.3 60.8 65.09 66.53 68.35 66 66.3 70.2
10/07/2019 19:35:44 55.18 56.49 59.18 56.8 56.3 60.8 64.65 65.71 68.35 66 66.3 70.2
10/07/2019 19:35:45 55.68 55.75 59.18 56.8 56.3 60.8 64.88 65.22 68.35 66 66.3 70.2
10/07/2019 19:35:46 57.01 56.53 59.18 56.8 56.3 60.8 65.28 65.27 68.35 66 66.3 70.2
10/07/2019 19:35:47 56.33 56.53 59.18 56.8 56.3 60.8 65.68 65.68 68.35 66 66.3 70.2
10/07/2019 19:35:48 55.51 56.45 59.18 56.8 56.3 60.8 64.87 65.77 68.35 66 66.3 70.2
10/07/2019 19:35:49 55.7 55.87 59.18 56.8 56.3 60.8 64.97 65.29 68.35 66 66.3 70.2
10/07/2019 19:35:50 55.33 55.77 59.18 56.8 56.3 60.8 65.4 65.35 68.35 66 66.3 70.2
10/07/2019 19:35:51 55.78 55.74 59.18 56.7 56.3 60.8 65.23 65.41 68.35 65.9 66.3 70.2
10/07/2019 19:35:52 58.21 57.64 59.18 56.6 56.3 60.8 65.5 65.53 68.35 65.9 66.3 70.1
10/07/2019 19:35:53 56.62 57.72 59.18 56.6 56.3 60.8 65.35 65.48 68.35 65.9 66.3 70.1
10/07/2019 19:35:54 56.28 57.38 59.18 56.6 56.3 60.8 65.07 65.62 68.35 65.9 66.3 70.1
10/07/2019 19:35:55 55.56 56.44 59.18 56.6 56.3 60.8 65.28 65.48 68.35 65.9 66.3 70.1
10/07/2019 19:35:56 55.08 55.94 59.18 56.6 56.3 60.8 64.42 65.18 68.35 65.9 66.3 70.1
10/07/2019 19:35:57 55.59 55.58 59.18 56.6 56.3 60.8 65.02 65.1 68.35 65.9 66.3 70.1
10/07/2019 19:35:58 55.39 55.55 59.18 56.6 56.3 60.8 64.14 65 68.35 65.9 66.3 70.1
10/07/2019 19:35:59 56.53 56.21 59.18 56.6 56.3 60.8 65.16 65.04 68.35 65.9 66.3 70.1
10/07/2019 19:36:00 56.9 56.81 59.18 56.6 56.3 60.8 65.56 65.44 68.35 65.9 66.4 70.1
10/07/2019 19:36:01 55.75 56.6 59.18 56.6 56.3 60.8 68.71 68.22 68.35 65.9 66.4 70.1
10/07/2019 19:36:02 55.86 56.14 59.18 56.6 56.3 60.8 66.07 67.97 68.35 65.9 66.4 70.1
10/07/2019 19:36:03 55.82 56.06 59.18 56.6 56.3 60.8 65.92 66.89 68.35 65.9 66.4 70.1
10/07/2019 19:36:04 56.32 56.17 59.18 56.6 56.3 60.8 66.84 66.69 68.35 65.9 66.4 70.1
10/07/2019 19:36:05 55.73 56.21 59.18 56.6 56.4 60.8 65.5 66.72 68.35 65.9 66.4 70.1
10/07/2019 19:36:06 56.1 56.07 59.18 56.6 56.4 60.8 66.54 66.56 68.35 65.9 66.4 70.1
10/07/2019 19:36:07 56.98 56.7 59.18 56.6 56.4 60.8 67.56 67.31 68.35 65.9 66.4 70.1
10/07/2019 19:36:08 57.76 57.44 59.18 56.6 56.4 60.8 69.44 68.72 68.72 65.9 66.4 70.1
10/07/2019 19:36:09 59.46 58.96 59.18 56.7 56.4 60.8 68.19 68.62 68.72 66 66.4 70.1
10/07/2019 19:36:10 59.76 59.58 59.58 56.7 56.4 60.8 67.34 68.64 68.72 66 66.4 70.1
10/07/2019 19:36:11 57.88 59.41 59.58 56.7 56.4 60.8 67.62 68.04 68.72 66 66.4 70.1
10/07/2019 19:36:12 57.45 58.49 59.58 56.7 56.4 60.8 66.3 67.58 68.72 66 66.4 70.1
10/07/2019 19:36:13 57.68 57.93 59.58 56.7 56.4 60.8 67.12 67.15 68.72 66 66.4 70.1
10/07/2019 19:36:14 57.56 57.75 59.58 56.7 56.4 60.8 66.65 67.01 68.72 66 66.4 70.1
10/07/2019 19:36:15 57.84 57.95 59.58 56.7 56.4 60.8 67.2 67.36 68.72 66 66.4 70.1
10/07/2019 19:36:16 58.23 58.14 59.58 56.7 56.4 60.8 66.48 67.09 68.72 66 66.4 70.1
10/07/2019 19:36:17 57.74 58.06 59.58 56.7 56.4 60.8 65.93 66.74 68.72 66 66.4 70.1
10/07/2019 19:36:18 56.89 57.97 59.58 56.7 56.4 60.8 67.02 66.84 68.72 66 66.4 70.1
10/07/2019 19:36:19 57.21 57.42 59.58 56.7 56.4 60.8 66.31 66.7 68.72 66 66.4 70.1
10/07/2019 19:36:20 56.32 57.44 59.58 56.7 56.4 60.8 67.02 67.22 68.72 66 66.4 70.1
10/07/2019 19:36:21 57.73 57.43 59.58 56.7 56.4 60.8 67.22 67.64 68.72 66 66.4 70.1
10/07/2019 19:36:22 56.76 57.45 59.58 56.7 56.4 60.8 65.92 67.03 68.72 66 66.4 70.1
10/07/2019 19:36:23 56.65 57 59.58 56.7 56.4 60.8 65.66 66.4 68.72 66 66.4 70.1
10/07/2019 19:36:24 56.68 56.86 59.58 56.7 56.4 60.8 66.23 66.3 68.72 66 66.4 70.1
10/07/2019 19:36:25 56.79 56.87 59.58 56.7 56.4 60.8 65.72 66.49 68.72 65.9 66.4 70.1
10/07/2019 19:36:26 58.05 57.69 59.58 56.7 56.4 60.8 66.12 66.09 68.72 65.9 66.4 70.1
10/07/2019 19:36:27 58.75 58.42 59.58 56.7 56.4 60.8 66.5 66.58 68.72 65.9 66.4 70.1
10/07/2019 19:36:28 58.47 58.47 59.58 56.7 56.4 60.8 65.82 66.44 68.72 65.9 66.4 70.1
10/07/2019 19:36:29 60.92 60.27 60.27 56.8 56.4 60.8 67.79 67.26 68.72 65.9 66.4 70.1
10/07/2019 19:36:30 61.1 60.81 60.81 56.8 56.4 60.8 68.2 67.86 68.72 65.9 66.4 70.1
10/07/2019 19:36:31 60.4 60.88 60.88 56.8 56.4 60.8 68.17 68.25 68.72 65.9 66.4 70.1
10/07/2019 19:36:32 59 60.48 60.88 56.8 56.4 60.8 68.05 68.18 68.72 65.9 66.4 70.1
10/07/2019 19:36:33 59.57 59.7 60.88 56.8 56.4 60.8 68.18 68.34 68.72 65.9 66.4 70.1
10/07/2019 19:36:34 60.06 59.97 60.88 56.8 56.5 60.8 67.93 68.49 68.72 65.9 66.4 70.1
10/07/2019 19:36:35 59.37 60.01 60.88 56.8 56.5 60.8 68.92 68.62 68.72 65.9 66.4 70.1
10/07/2019 19:36:36 58.24 59.55 60.88 56.8 56.5 60.8 67.41 68.61 68.72 65.9 66.4 70.1
10/07/2019 19:36:37 57.61 58.81 60.88 56.8 56.5 60.8 68.11 68.19 68.72 65.9 66.4 70.1
10/07/2019 19:36:38 56.55 58.06 60.88 56.8 56.5 60.8 66.35 68.27 68.64 65.9 66.4 70.1
10/07/2019 19:36:39 56.21 57.13 60.88 56.8 56.5 60.8 65.57 67.01 68.64 65.9 66.4 70.1
10/07/2019 19:36:40 55.98 56.62 60.88 56.8 56.5 60.8 65.13 66.26 68.62 65.9 66.4 70.1
10/07/2019 19:36:41 56.11 56.4 60.88 56.8 56.5 60.8 65.67 65.94 68.62 65.9 66.4 70.1
10/07/2019 19:36:42 55.53 56.12 60.88 56.8 56.5 60.7 64.32 65.57 68.62 65.9 66.4 70.1
10/07/2019 19:36:43 55.05 55.71 60.88 56.8 56.5 60.7 64.08 64.71 68.62 65.9 66.4 70.1
10/07/2019 19:36:44 55.38 55.57 60.88 56.8 56.5 60.7 64.77 64.88 68.62 65.9 66.4 70.1
10/07/2019 19:36:45 55.4 55.46 60.88 56.8 56.5 60.7 64.86 64.95 68.62 65.9 66.4 70.1
10/07/2019 19:36:46 55.61 55.59 60.88 56.8 56.5 60.7 64.57 64.87 68.62 65.9 66.4 70.1
10/07/2019 19:36:47 56.32 56.17 60.88 56.8 56.5 60.7 64.81 64.93 68.62 65.9 66.4 70.1
10/07/2019 19:36:48 56.41 56.41 60.88 56.8 56.5 60.7 65.38 65.39 68.62 65.9 66.4 70.1
10/07/2019 19:36:49 55.68 56.42 60.88 56.8 56.5 60.7 64.36 65.15 68.62 65.9 66.4 70.1
10/07/2019 19:36:50 55.59 55.88 60.88 56.8 56.5 60.7 65.51 65.37 68.62 65.9 66.4 70.1
10/07/2019 19:36:51 55.23 55.75 60.88 56.8 56.5 60.7 64.34 65.26 68.62 65.9 66.4 70.1
10/07/2019 19:36:52 55.03 55.44 60.88 56.8 56.5 60.7 64.68 65.21 68.62 65.9 66.4 70.1
10/07/2019 19:36:53 55.77 55.59 60.88 56.8 56.4 60.7 66.21 65.77 68.62 65.9 66.4 70.1
10/07/2019 19:36:54 55.19 55.59 60.88 56.8 56.4 60.7 64.58 65.74 68.62 65.9 66.4 70.1
10/07/2019 19:36:55 55.23 55.41 60.88 56.8 56.4 60.7 65.92 65.66 68.62 65.9 66.4 70.1
10/07/2019 19:36:56 55.48 55.62 60.88 56.8 56.4 60.7 64.77 65.59 68.62 65.9 66.4 70.1
10/07/2019 19:36:57 56 55.94 60.88 56.8 56.4 60.7 65.23 65.21 68.62 65.9 66.4 70.1
10/07/2019 19:36:58 56.42 56.41 60.88 56.8 56.4 60.7 65.51 65.55 68.62 65.9 66.4 70
10/07/2019 19:36:59 55.27 56.1 60.88 56.8 56.4 60.7 65.23 65.53 68.62 65.9 66.4 70
10/07/2019 19:37:00 55.67 55.77 60.88 56.8 56.4 60.7 66.41 66.16 68.62 65.9 66.4 70
10/07/2019 19:37:01 55.48 55.8 60.48 56.8 56.4 60.7 64.68 66.15 68.62 65.9 66.4 70
10/07/2019 19:37:02 56.27 56.1 60.01 56.8 56.4 60.7 65.35 65.52 68.62 65.9 66.4 70
10/07/2019 19:37:03 56.32 56.26 60.01 56.8 56.4 60.7 65.88 65.82 68.62 65.9 66.4 70
10/07/2019 19:37:04 57.35 57.05 60.01 56.8 56.4 60.7 65.42 65.71 68.62 65.9 66.4 70
10/07/2019 19:37:05 57.41 57.28 59.55 56.8 56.4 60.7 68.65 67.96 68.61 65.9 66.4 70
10/07/2019 19:37:06 57.47 57.45 58.81 56.8 56.4 60.7 69.87 69.3 69.3 65.9 66.4 70
10/07/2019 19:37:07 58.12 57.9 58.06 56.8 56.4 60.7 68.23 69.26 69.3 65.9 66.4 70
10/07/2019 19:37:08 57.83 57.92 57.92 56.8 56.4 60.7 67.39 68.76 69.3 65.9 66.4 70
10/07/2019 19:37:09 57.6 57.85 57.92 56.8 56.4 60.7 69.4 69.38 69.38 66 66.4 70
10/07/2019 19:37:10 59.03 58.8 58.8 56.8 56.4 60.7 70.83 70.22 70.22 66 66.4 70
10/07/2019 19:37:11 59.29 59.32 59.32 56.8 56.4 60.7 68.9 70.35 70.35 66 66.4 70
10/07/2019 19:37:12 60.47 60.27 60.27 56.8 56.4 60.7 70.4 70.6 70.6 66 66.4 70
10/07/2019 19:37:13 58.67 60.06 60.27 56.8 56.4 60.7 70.26 70.22 70.6 66 66.4 70
10/07/2019 19:37:14 57.71 59.24 60.27 56.8 56.4 60.7 70.1 70.5 70.6 66 66.4 70
10/07/2019 19:37:15 56.45 58.31 60.27 56.8 56.4 60.7 66.05 70.09 70.6 66 66.4 70
10/07/2019 19:37:16 56.23 57.21 60.27 56.8 56.4 60.7 66.6 67.97 70.6 66 66.4 70
10/07/2019 19:37:17 55.92 56.66 60.27 56.8 56.4 60.7 65.99 67.21 70.6 66 66.4 70
10/07/2019 19:37:18 56.12 56.25 60.27 56.8 56.4 60.7 66.44 66.67 70.6 66 66.4 70
10/07/2019 19:37:19 56.61 56.6 60.27 56.8 56.4 60.7 67.68 67.68 70.6 66.1 66.4 70
10/07/2019 19:37:20 56.59 56.72 60.27 56.8 56.5 60.7 66.65 67.38 70.6 66.1 66.4 70
10/07/2019 19:37:21 56.13 56.54 60.27 56.8 56.5 60.7 65.54 66.72 70.6 66.1 66.4 70
10/07/2019 19:37:22 56.86 56.7 60.27 56.8 56.5 60.7 65.97 66.39 70.6 66.1 66.4 70
10/07/2019 19:37:23 57.19 57.1 60.27 56.8 56.5 60.7 65.96 66.14 70.6 66.1 66.4 70
10/07/2019 19:37:24 55.67 57.08 60.27 56.7 56.5 60.7 65.32 65.87 70.6 66.1 66.4 70
10/07/2019 19:37:25 55.79 56.19 60.27 56.7 56.5 60.7 66.1 66.03 70.6 66.1 66.4 70
10/07/2019 19:37:26 55.45 55.94 60.27 56.7 56.5 60.7 65.53 65.96 70.6 66.1 66.4 70
10/07/2019 19:37:27 55.61 55.73 60.27 56.7 56.5 60.7 66.81 66.58 70.6 66.1 66.4 70
10/07/2019 19:37:28 55.28 55.73 60.27 56.7 56.5 60.7 66.67 66.84 70.6 66.1 66.4 70
10/07/2019 19:37:29 55.68 55.66 60.27 56.7 56.5 60.6 65.68 66.58 70.6 66.1 66.4 70
10/07/2019 19:37:30 56.21 56.09 60.27 56.7 56.5 60.6 65.37 66.09 70.6 66.1 66.4 70
10/07/2019 19:37:31 56.33 56.39 60.27 56.7 56.5 60.6 65.15 65.62 70.6 66.1 66.4 70
10/07/2019 19:37:32 55.52 56.23 60.27 56.7 56.5 60.6 65.12 65.55 70.6 66.1 66.4 69.9
10/07/2019 19:37:33 55.65 55.81 60.27 56.7 56.5 60.6 64.37 65.2 70.6 66.1 66.4 69.9
10/07/2019 19:37:34 55.44 55.76 60.27 56.7 56.5 60.6 65.02 65 70.6 66.1 66.4 69.9
10/07/2019 19:37:35 55.54 55.69 60.27 56.7 56.5 60.6 65.28 65.29 70.6 66.1 66.4 69.9
10/07/2019 19:37:36 55.86 55.8 60.27 56.7 56.5 60.6 65.76 65.73 70.6 66.1 66.4 69.9
10/07/2019 19:37:37 55.36 55.79 60.27 56.7 56.5 60.6 64.99 65.6 70.6 66.1 66.4 69.9
10/07/2019 19:37:38 55.69 55.67 60.27 56.7 56.5 60.6 65.69 65.63 70.6 66.1 66.4 69.9
10/07/2019 19:37:39 55.37 55.76 60.27 56.7 56.5 60.6 65.73 66.11 70.6 66.1 66.4 69.9
10/07/2019 19:37:40 55.56 55.7 60.27 56.7 56.5 60.6 65.59 65.87 70.6 66 66.4 69.9
10/07/2019 19:37:41 56.03 55.85 60.27 56.7 56.5 60.6 64.52 65.5 70.6 66 66.4 69.9
10/07/2019 19:37:42 56.48 56.34 60.06 56.7 56.5 60.6 65.05 65.07 70.5 66 66.4 69.9
10/07/2019 19:37:43 55.95 56.43 59.24 56.7 56.5 60.6 64.93 65.18 70.5 66 66.4 69.9
10/07/2019 19:37:44 55.5 56.09 58.31 56.7 56.5 60.6 65.02 65.24 70.09 66 66.4 69.9
10/07/2019 19:37:45 55.42 55.69 57.21 56.7 56.5 60.6 65.68 65.63 67.97 66 66.4 69.9
10/07/2019 19:37:46 55.74 55.76 57.1 56.7 56.5 60.6 65.63 65.85 67.68 66 66.4 69.9
10/07/2019 19:37:47 55.96 55.94 57.1 56.7 56.5 60.6 65.34 65.93 67.68 66 66.4 69.9
10/07/2019 19:37:48 56.24 56.21 57.1 56.7 56.5 60.6 65.31 65.93 67.68 66 66.4 69.9
10/07/2019 19:37:49 56.07 56.1 57.1 56.7 56.5 60.6 65.49 65.59 67.38 66 66.4 69.9
10/07/2019 19:37:50 56.31 56.45 57.1 56.7 56.5 60.6 65.67 66.04 66.84 66 66.4 69.9
10/07/2019 19:37:51 55.63 56.2 57.1 56.6 56.5 60.6 65.02 65.65 66.84 66 66.4 69.9
10/07/2019 19:37:52 55.13 55.82 57.1 56.6 56.5 60.6 64.32 65.24 66.84 66 66.4 69.8
10/07/2019 19:37:53 55.65 55.58 57.08 56.6 56.5 60.6 65.05 65.02 66.84 65.9 66.4 69.8
10/07/2019 19:37:54 55.73 55.71 56.45 56.6 56.5 60.6 64.83 65.17 66.84 65.9 66.4 69.8
10/07/2019 19:37:55 57.26 56.8 56.8 56.6 56.5 60.6 64.89 65.15 66.84 65.9 66.4 69.8
10/07/2019 19:37:56 56.47 56.73 56.8 56.6 56.5 60.6 66.25 65.97 66.84 65.9 66.4 69.8
10/07/2019 19:37:57 56.46 56.67 56.8 56.6 56.5 60.6 65.14 66.05 66.84 65.9 66.4 69.8
10/07/2019 19:37:58 55.94 56.51 56.8 56.6 56.5 60.6 65.15 65.59 66.58 65.9 66.4 69.8
10/07/2019 19:37:59 56.34 56.38 56.8 56.7 56.5 60.6 64.74 65.3 66.11 65.9 66.4 69.8
10/07/2019 19:38:00 55.71 56.36 56.8 56.6 56.5 60.6 65.21 65.24 66.11 65.9 66.4 69.8
10/07/2019 19:38:01 55.72 55.94 56.8 56.6 56.5 60.6 65.28 65.35 66.11 65.9 66.4 69.8
10/07/2019 19:38:02 55.82 55.91 56.8 56.7 56.5 60.6 65.79 65.74 66.11 65.9 66.4 69.8
10/07/2019 19:38:03 55.45 55.92 56.8 56.7 56.5 60.6 64.74 65.75 66.11 65.9 66.4 69.8
10/07/2019 19:38:04 56.07 55.98 56.8 56.6 56.5 60.6 66.09 65.81 66.11 65.9 66.4 69.8
10/07/2019 19:38:05 56.22 56.26 56.8 56.6 56.5 60.6 65.6 65.92 66.11 65.9 66.4 69.8
10/07/2019 19:38:06 56.37 56.33 56.8 56.6 56.5 60.6 65.72 65.76 66.11 65.9 66.4 69.8
10/07/2019 19:38:07 55.48 56.26 56.8 56.6 56.5 60.5 65.93 66.13 66.13 66 66.4 69.8
10/07/2019 19:38:08 55.74 56.04 56.8 56.6 56.5 60.5 65.79 66.1 66.13 66 66.4 69.8
10/07/2019 19:38:09 56.1 56.01 56.8 56.6 56.5 60.5 65.75 65.99 66.13 66 66.4 69.8
10/07/2019 19:38:10 56.17 56.09 56.8 56.6 56.5 60.5 66.19 66.05 66.13 66 66.4 69.8
10/07/2019 19:38:11 56.53 56.41 56.8 56.7 56.5 60.5 65.6 66.19 66.19 66 66.4 69.8
10/07/2019 19:38:12 57.46 57.16 57.16 56.7 56.5 60.5 67.7 67.38 67.38 66 66.4 69.8
10/07/2019 19:38:13 58.91 58.41 58.41 56.7 56.5 60.5 70.1 69.17 69.17 66 66.4 69.8
10/07/2019 19:38:14 57.92 58.43 58.43 56.7 56.5 60.5 68.07 69.15 69.17 66 66.4 69.8
10/07/2019 19:38:15 57.37 58.11 58.43 56.7 56.5 60.5 66.7 68.34 69.17 66 66.4 69.8
10/07/2019 19:38:16 57 57.66 58.43 56.7 56.5 60.5 66.51 67.51 69.17 66 66.4 69.8
10/07/2019 19:38:17 57.17 57.3 58.43 56.7 56.5 60.5 67.26 67.2 69.17 66 66.4 69.8
10/07/2019 19:38:18 57.25 57.25 58.43 56.7 56.5 60.5 67.47 67.55 69.17 66 66.4 69.8
10/07/2019 19:38:19 57.46 57.46 58.43 56.7 56.5 60.5 68.7 68.41 69.17 66.1 66.4 69.8
10/07/2019 19:38:20 56.74 57.42 58.43 56.7 56.5 60.5 65.66 68.19 69.17 66.1 66.4 69.8
10/07/2019 19:38:21 56.45 56.95 58.43 56.7 56.5 60.5 64.81 66.64 69.17 66.1 66.4 69.8
10/07/2019 19:38:22 56.65 56.75 58.43 56.7 56.5 60.5 66.06 66.03 69.17 66.1 66.4 69.8
10/07/2019 19:38:23 56.75 56.77 58.43 56.7 56.5 60.5 66.23 66.18 69.17 66.1 66.4 69.8
10/07/2019 19:38:24 56.15 56.79 58.43 56.7 56.5 60.5 65.5 66.29 69.17 66.1 66.4 69.8
10/07/2019 19:38:25 56.2 56.35 58.43 56.7 56.5 60.5 65.18 65.71 69.17 66.1 66.4 69.8
10/07/2019 19:38:26 55.96 56.56 58.43 56.7 56.5 60.5 64.88 65.61 69.17 66.1 66.4 69.8
10/07/2019 19:38:27 56.56 56.69 58.43 56.7 56.5 60.5 65.09 65.33 69.17 66.1 66.4 69.8
10/07/2019 19:38:28 56.54 56.7 58.43 56.7 56.5 60.5 65.92 65.71 69.17 66.1 66.4 69.8
10/07/2019 19:38:29 55.85 56.47 58.43 56.7 56.5 60.5 64.61 65.6 69.17 66.1 66.4 69.8
10/07/2019 19:38:30 55.27 56.03 58.43 56.7 56.5 60.5 64.51 65.01 69.17 66.1 66.4 69.7
10/07/2019 19:38:31 55.72 55.79 58.43 56.7 56.5 60.5 65.73 65.44 69.17 66.1 66.4 69.7
10/07/2019 19:38:32 54.66 55.67 58.43 56.7 56.5 60.5 64.34 65.4 69.17 66.1 66.4 69.7
10/07/2019 19:38:33 55.43 55.32 58.43 56.7 56.5 60.5 64.93 65.03 69.17 66.1 66.4 69.7
10/07/2019 19:38:34 55.31 55.5 58.43 56.7 56.5 60.5 64.75 65.16 69.17 66.1 66.4 69.7
10/07/2019 19:38:35 55.32 55.42 58.43 56.7 56.5 60.5 64.7 64.93 69.17 66.1 66.4 69.7
10/07/2019 19:38:36 55.72 55.62 58.43 56.7 56.5 60.5 65.94 65.79 69.17 66.1 66.4 69.7
10/07/2019 19:38:37 56.16 56.03 58.43 56.7 56.5 60.5 66.65 66.43 69.17 66.1 66.4 69.7
10/07/2019 19:38:38 56.19 56.26 58.43 56.7 56.5 60.5 66.83 67.01 69.17 66.1 66.4 69.7
10/07/2019 19:38:39 56.16 56.16 58.43 56.7 56.5 60.5 66.08 66.66 69.17 66.1 66.4 69.7
10/07/2019 19:38:40 55.61 56.14 58.43 56.7 56.5 60.5 65.26 66.23 69.17 66.1 66.4 69.7
10/07/2019 19:38:41 55.21 55.84 58.43 56.7 56.5 60.5 64.84 65.72 69.17 66.1 66.4 69.7
10/07/2019 19:38:42 55.4 55.47 58.43 56.7 56.5 60.5 65.25 65.28 69.17 66.1 66.4 69.7
10/07/2019 19:38:43 55.69 55.77 58.43 56.7 56.5 60.5 65.57 65.83 69.15 66.1 66.4 69.7
10/07/2019 19:38:44 55.18 55.62 58.11 56.7 56.5 60.5 64.51 65.33 68.41 66.1 66.4 69.7
10/07/2019 19:38:45 55.39 55.41 57.66 56.7 56.5 60.5 64.95 65.17 68.41 66.1 66.4 69.7
10/07/2019 19:38:46 55.33 55.51 57.46 56.7 56.5 60.5 64.54 64.91 68.41 66.1 66.4 69.7
10/07/2019 19:38:47 55.51 55.53 57.46 56.7 56.5 60.5 64.2 64.69 68.41 66.1 66.4 69.7
10/07/2019 19:38:48 55.73 55.73 57.46 56.7 56.5 60.5 65.03 64.91 68.41 66.1 66.4 69.7
10/07/2019 19:38:49 55.43 55.65 57.42 56.7 56.5 60.5 65.02 65.07 68.19 66.1 66.4 69.7
10/07/2019 19:38:50 55.93 55.87 56.95 56.7 56.5 60.5 65.23 65.37 67.01 66.1 66.4 69.7
10/07/2019 19:38:51 55.78 56.07 56.79 56.7 56.5 60.5 64.3 65.33 67.01 66.1 66.4 69.7
10/07/2019 19:38:52 55.86 55.89 56.79 56.7 56.5 60.5 64.95 64.92 67.01 66.1 66.4 69.7
10/07/2019 19:38:53 55.94 56 56.79 56.7 56.5 60.5 65.27 65.25 67.01 66.1 66.4 69.7
10/07/2019 19:38:54 55.56 55.91 56.7 56.7 56.5 60.5 65.07 65.33 67.01 66.1 66.4 69.7
10/07/2019 19:38:55 55.43 55.72 56.7 56.6 56.5 60.5 65.08 65.33 67.01 66.1 66.4 69.7
10/07/2019 19:38:56 55.41 55.61 56.7 56.6 56.5 60.5 65.1 65.38 67.01 66.1 66.4 69.7
10/07/2019 19:38:57 56.03 55.86 56.7 56.6 56.5 60.5 66.5 66.08 67.01 66.1 66.4 69.7
10/07/2019 19:38:58 55.32 55.84 56.47 56.6 56.5 60.5 65.14 66.09 67.01 66 66.4 69.7
10/07/2019 19:38:59 55.3 55.51 56.26 56.6 56.5 60.5 64.95 65.54 67.01 66 66.4 69.7
10/07/2019 19:39:00 56.15 55.94 56.26 56.6 56.5 60.5 65.49 65.66 67.01 66 66.4 69.7
10/07/2019 19:39:01 55.89 55.93 56.26 56.6 56.5 60.5 65.83 65.74 67.01 66 66.4 69.7
10/07/2019 19:39:02 55.88 55.99 56.26 56.6 56.5 60.5 65.24 65.89 67.01 66 66.4 69.7
10/07/2019 19:39:03 55.72 55.96 56.26 56.6 56.5 60.5 64.92 65.43 67.01 66 66.4 69.7
10/07/2019 19:39:04 55.84 55.92 56.26 56.6 56.5 60.5 65.22 65.35 67.01 66 66.4 69.7
10/07/2019 19:39:05 55.74 55.87 56.26 56.6 56.5 60.5 65.05 65.28 67.01 66 66.4 69.7
10/07/2019 19:39:06 56.15 56.07 56.26 56.6 56.5 60.5 65.45 65.49 67.01 66 66.4 69.7
10/07/2019 19:39:07 56.06 56.18 56.26 56.6 56.5 60.4 64.82 65.48 67.01 66 66.4 69.7
10/07/2019 19:39:08 55.79 56.09 56.18 56.6 56.5 60.4 64.81 65.08 66.66 66 66.4 69.7
10/07/2019 19:39:09 55.87 55.96 56.18 56.6 56.5 60.4 65.34 65.3 66.23 66 66.4 69.6
10/07/2019 19:39:10 55.95 56.05 56.18 56.6 56.5 60.4 65.33 65.38 66.09 66 66.4 69.6
10/07/2019 19:39:11 56.15 56.15 56.18 56.6 56.5 60.4 66.01 65.87 66.09 66 66.4 69.6
10/07/2019 19:39:12 55.74 56.09 56.18 56.6 56.5 60.4 65.3 65.76 66.09 66 66.4 69.6
10/07/2019 19:39:13 55.41 55.9 56.18 56.6 56.4 60.4 64.43 65.57 66.09 66 66.4 69.6
10/07/2019 19:39:14 55.56 55.62 56.18 56.6 56.4 60.4 65.56 65.45 66.09 66 66.4 69.6
10/07/2019 19:39:15 55.86 55.8 56.18 56.6 56.4 60.4 64.99 65.46 66.09 66 66.4 69.6
10/07/2019 19:39:16 56 56.12 56.18 56.6 56.4 60.4 65.26 65.69 66.09 66 66.3 69.6
10/07/2019 19:39:17 55.25 55.87 56.18 56.5 56.4 60.4 65.11 65.27 66.09 66 66.3 69.6
10/07/2019 19:39:18 55.68 55.66 56.18 56.5 56.4 60.4 65.58 65.45 66.09 66 66.3 69.6
10/07/2019 19:39:19 55.63 55.66 56.18 56.5 56.4 60.4 65.55 65.71 66.09 66 66.3 69.6
10/07/2019 19:39:20 55.66 55.79 56.18 56.5 56.4 60.4 65.53 65.86 66.09 66 66.3 69.6
10/07/2019 19:39:21 55.51 55.67 56.18 56.5 56.4 60.4 64.86 65.5 66.09 65.9 66.3 69.6
10/07/2019 19:39:22 55.38 55.52 56.18 56.5 56.4 60.4 64.82 65.1 66.09 65.9 66.3 69.6
10/07/2019 19:39:23 55.39 55.48 56.18 56.5 56.4 60.4 65.17 65.14 66.09 65.9 66.3 69.6
10/07/2019 19:39:24 55.46 55.57 56.18 56.5 56.4 60.4 65.31 65.38 66.09 65.9 66.3 69.6
10/07/2019 19:39:25 55.62 55.64 56.18 56.5 56.4 60.4 65.88 65.76 66.09 65.9 66.3 69.6
10/07/2019 19:39:26 55.33 55.58 56.18 56.5 56.4 60.4 65.26 65.61 66.09 65.9 66.2 69.6
10/07/2019 19:39:27 55.43 55.51 56.18 56.5 56.4 60.4 64.88 65.42 66.09 65.9 66.2 69.6
10/07/2019 19:39:28 55.19 55.5 56.18 56.5 56.4 60.4 64.23 65.19 65.89 65.9 66.2 69.6
10/07/2019 19:39:29 55.24 55.36 56.18 56.5 56.4 60.4 64.81 64.95 65.89 65.9 66.2 69.6
10/07/2019 19:39:30 55.13 55.34 56.18 56.5 56.4 60.4 64.4 64.8 65.89 65.9 66.2 69.6
10/07/2019 19:39:31 55.36 55.35 56.18 56.5 56.4 60.4 64.5 64.66 65.89 65.9 66.2 69.6
10/07/2019 19:39:32 55.05 55.4 56.18 56.5 56.4 60.4 64.17 64.72 65.87 65.9 66.2 69.6
10/07/2019 19:39:33 55.83 55.67 56.18 56.5 56.4 60.4 65.21 65.08 65.87 65.9 66.2 69.6
10/07/2019 19:39:34 55.74 55.78 56.18 56.5 56.4 60.4 65.16 65.29 65.87 65.9 66.2 69.6
10/07/2019 19:39:35 55.85 55.89 56.18 56.5 56.4 60.4 64.81 65.12 65.87 65.9 66.2 69.6
10/07/2019 19:39:36 56.93 56.74 56.74 56.5 56.4 60.4 65.06 65.22 65.87 65.9 66.2 69.6
10/07/2019 19:39:37 55.82 56.36 56.74 56.5 56.4 60.4 65.19 65.24 65.87 65.9 66.2 69.6
10/07/2019 19:39:38 55.03 56.02 56.74 56.5 56.4 60.4 64.14 65.14 65.87 65.9 66.2 69.6
10/07/2019 19:39:39 55.86 55.74 56.74 56.5 56.4 60.4 65.53 65.33 65.87 65.9 66.2 69.6
10/07/2019 19:39:40 55.19 55.86 56.74 56.5 56.4 60.4 65.39 65.48 65.87 65.9 66.2 69.6
10/07/2019 19:39:41 55.22 55.38 56.74 56.5 56.4 60.4 64.44 65.47 65.86 65.9 66.2 69.6
10/07/2019 19:39:42 55.28 55.4 56.74 56.5 56.4 60.4 65.07 65.08 65.86 65.9 66.2 69.6
10/07/2019 19:39:43 55.35 55.47 56.74 56.5 56.4 60.4 64.79 65.09 65.86 65.9 66.2 69.6
10/07/2019 19:39:44 55.94 55.78 56.74 56.5 56.4 60.4 65.03 65.11 65.86 65.9 66.2 69.6
10/07/2019 19:39:45 55.96 55.92 56.74 56.5 56.4 60.4 65.16 65.19 65.86 65.9 66.2 69.6
10/07/2019 19:39:46 55.94 56.05 56.74 56.5 56.4 60.4 64.97 65.25 65.86 65.9 66.2 69.6
10/07/2019 19:39:47 55.51 56.02 56.74 56.5 56.4 60.4 65.31 65.5 65.86 65.9 66.2 69.6
10/07/2019 19:39:48 55.57 55.78 56.74 56.4 56.4 60.4 65.2 65.52 65.86 65.9 66.2 69.5
10/07/2019 19:39:49 56.05 55.97 56.74 56.4 56.4 60.4 69.12 68.56 68.56 65.9 66.2 69.5
10/07/2019 19:39:50 56.18 56.23 56.74 56.4 56.4 60.4 64.65 68.39 68.56 65.9 66.2 69.5
10/07/2019 19:39:51 55.49 56.12 56.74 56.4 56.4 60.4 65.3 66.42 68.56 65.9 66.2 69.5
10/07/2019 19:39:52 55.19 55.78 56.74 56.4 56.4 60.4 64.77 65.84 68.56 65.9 66.2 69.5
10/07/2019 19:39:53 55.67 55.58 56.74 56.4 56.4 60.4 65.22 65.58 68.56 65.9 66.2 69.5
10/07/2019 19:39:54 55.2 55.58 56.74 56.4 56.4 60.4 64.09 65.09 68.56 65.9 66.2 69.5
10/07/2019 19:39:55 55.88 55.76 56.74 56.4 56.4 60.4 65.37 65.39 68.56 65.9 66.2 69.5
10/07/2019 19:39:56 55.61 55.88 56.74 56.4 56.4 60.4 64.97 65.23 68.56 65.9 66.2 69.5
10/07/2019 19:39:57 56.01 55.93 56.74 56.4 56.4 60.4 65.18 65.32 68.56 65.9 66.2 69.5
10/07/2019 19:39:58 55.71 55.89 56.74 56.4 56.4 60.4 65.87 65.63 68.56 65.9 66.2 69.5
10/07/2019 19:39:59 55.42 55.73 56.74 56.4 56.4 60.4 64.86 65.62 68.56 65.9 66.2 69.5
10/07/2019 19:40:00 55.61 55.64 56.74 56.4 56.4 60.4 65.34 65.36 68.56 66 66.2 69.5
10/07/2019 19:40:01 55.57 55.74 56.74 56.4 56.4 60.4 64.88 65.34 68.56 66 66.1 69.5
10/07/2019 19:40:02 55.94 55.87 56.74 56.4 56.4 60.4 65.64 65.64 68.56 66 66.1 69.5
10/07/2019 19:40:03 55.89 55.92 56.74 56.4 56.4 60.4 65.27 65.69 68.56 66 66.1 69.5
10/07/2019 19:40:04 56.58 56.49 56.74 56.4 56.4 60.4 65.1 65.44 68.56 66 66.1 69.5
10/07/2019 19:40:05 55.55 56.31 56.74 56.4 56.4 60.3 65.81 65.72 68.56 66 66.1 69.5
10/07/2019 19:40:06 55.48 55.84 56.49 56.4 56.4 60.3 65.38 65.74 68.56 66 66.1 69.5
10/07/2019 19:40:07 55.52 55.67 56.49 56.4 56.4 60.3 66.01 66 68.56 66 66.1 69.5
10/07/2019 19:40:08 55.6 55.69 56.49 56.4 56.4 60.3 65.58 66 68.56 66 66.1 69.5
10/07/2019 19:40:09 56.54 56.3 56.49 56.4 56.4 60.3 65.82 66.05 68.56 66 66.1 69.5
10/07/2019 19:40:10 55.52 56.22 56.49 56.4 56.4 60.3 65.45 65.87 68.56 66 66.1 69.5
10/07/2019 19:40:11 55.49 55.83 56.49 56.4 56.4 60.3 65.11 65.52 68.56 66 66.1 69.5
10/07/2019 19:40:12 55.98 55.92 56.49 56.4 56.4 60.3 65.96 65.91 68.56 66 66.1 69.5
10/07/2019 19:40:13 55.82 55.85 56.49 56.4 56.4 60.3 66.27 66.12 68.56 66 66.1 69.5
10/07/2019 19:40:14 55.64 55.98 56.49 56.4 56.4 60.3 65.57 66.34 68.56 66 66.1 69.5
10/07/2019 19:40:15 55.14 55.69 56.49 56.4 56.4 60.3 64.95 65.73 68.56 66 66.1 69.5
10/07/2019 19:40:16 57.47 56.84 56.84 56.4 56.4 60.3 66.39 66.23 68.56 66 66.1 69.5
10/07/2019 19:40:17 56.01 56.8 56.84 56.4 56.4 60.3 65.48 66.1 68.56 66 66.1 69.5
10/07/2019 19:40:18 56.5 56.53 56.84 56.4 56.4 60.3 67.74 67.07 68.56 66 66.1 69.5
10/07/2019 19:40:19 56.82 56.81 56.84 56.4 56.4 60.3 68.15 68.11 68.39 66 66.1 69.5
10/07/2019 19:40:20 55.8 56.68 56.84 56.4 56.4 60.3 65.63 67.78 68.11 66 66.1 69.5
10/07/2019 19:40:21 56.68 56.59 56.84 56.4 56.4 60.3 67.33 67.24 68.11 66 66.1 69.5
10/07/2019 19:40:22 56.18 56.59 56.84 56.4 56.4 60.3 66.82 67.63 68.11 66 66.1 69.5
10/07/2019 19:40:23 55.5 56.21 56.84 56.4 56.4 60.3 65.15 66.74 68.11 66 66.1 69.5
10/07/2019 19:40:24 56.58 56.44 56.84 56.4 56.4 60.3 66.29 66.34 68.11 66 66.1 69.5
10/07/2019 19:40:25 56.39 56.6 56.84 56.4 56.4 60.3 66.1 66.29 68.11 66 66.1 69.5
10/07/2019 19:40:26 56.24 56.36 56.84 56.4 56.4 60.3 65.93 66.13 68.11 66 66.1 69.5
10/07/2019 19:40:27 55.55 56.35 56.84 56.4 56.4 60.3 65.29 66.01 68.11 66 66.1 69.5
10/07/2019 19:40:28 56 56.05 56.84 56.4 56.4 60.3 66.45 66.31 68.11 66 66.1 69.5
10/07/2019 19:40:29 55.99 56.11 56.84 56.4 56.4 60.3 65.81 66.08 68.11 66 66.1 69.5
10/07/2019 19:40:30 56.87 56.59 56.84 56.4 56.4 60.3 66.71 66.46 68.11 66 66.1 69.5
10/07/2019 19:40:31 57.78 57.43 57.43 56.4 56.4 60.3 66.88 66.8 68.11 66 66.1 69.4
10/07/2019 19:40:32 57.87 57.83 57.83 56.4 56.4 60.3 67.82 67.42 68.11 66 66.1 69.4
10/07/2019 19:40:33 57.53 57.77 57.83 56.4 56.4 60.3 67.49 67.56 68.11 66 66.1 69.4
10/07/2019 19:40:34 56.82 57.48 57.83 56.4 56.4 60.3 67.1 67.52 68.11 66 66.1 69.4
10/07/2019 19:40:35 57.2 57.25 57.83 56.4 56.4 60.3 67.57 67.57 68.11 66 66.1 69.4
10/07/2019 19:40:36 57.06 57.14 57.83 56.4 56.4 60.3 66.61 67.45 68.11 66 66.1 69.4
10/07/2019 19:40:37 56.75 57.18 57.83 56.4 56.4 60.3 65.73 66.99 68.11 66 66.1 69.4
10/07/2019 19:40:38 56.62 56.88 57.83 56.4 56.4 60.3 65.93 66.28 68.11 66 66.1 69.4
10/07/2019 19:40:39 56.71 56.78 57.83 56.4 56.4 60.3 66.4 66.37 68.11 66 66.1 69.4
10/07/2019 19:40:40 56.48 56.67 57.83 56.4 56.4 60.3 66.99 66.91 68.11 66 66.1 69.4
10/07/2019 19:40:41 55.94 56.61 57.83 56.4 56.4 60.3 66.19 66.91 68.11 66 66.1 69.4
10/07/2019 19:40:42 55.97 56.15 57.83 56.4 56.4 60.3 65.87 66.34 68.11 66 66.1 69.4
10/07/2019 19:40:43 56.04 56.14 57.83 56.4 56.4 60.3 67.29 67.02 68.11 66 66.1 69.4
10/07/2019 19:40:44 56.5 56.39 57.83 56.4 56.4 60.3 66.03 66.75 68.11 66 66.1 69.4
10/07/2019 19:40:45 55.68 56.39 57.83 56.4 56.4 60.3 65.67 66.24 68.11 66 66.1 69.4
10/07/2019 19:40:46 55.68 55.88 57.83 56.4 56.4 60.3 66.38 66.25 68.11 66 66.1 69.4
10/07/2019 19:40:47 55.48 55.79 57.83 56.4 56.4 60.3 65.95 66.34 68.11 66 66.1 69.4
10/07/2019 19:40:48 55.94 55.87 57.83 56.4 56.4 60.3 66.62 66.68 68.11 66.1 66.1 69.4
10/07/2019 19:40:49 55.71 55.82 57.83 56.4 56.4 60.3 65.99 66.27 67.78 66.1 66.1 69.4
10/07/2019 19:40:50 55.52 55.84 57.83 56.4 56.4 60.3 65.79 66.28 67.63 66.1 66.1 69.4
10/07/2019 19:40:51 56.19 56.14 57.83 56.4 56.4 60.3 66.32 66.51 67.63 66.1 66.1 69.4
10/07/2019 19:40:52 55.81 56.04 57.83 56.4 56.4 60.3 66.27 66.45 67.57 66.1 66.1 69.4
10/07/2019 19:40:53 55.66 55.97 57.83 56.4 56.4 60.3 66.63 66.82 67.57 66.1 66.1 69.4
10/07/2019 19:40:54 55.98 55.98 57.83 56.4 56.4 60.3 65.72 66.38 67.57 66.1 66.1 69.4
10/07/2019 19:40:55 56.02 56.04 57.83 56.4 56.4 60.3 66.51 66.47 67.57 66.1 66.1 69.4
10/07/2019 19:40:56 55.8 55.99 57.83 56.4 56.4 60.3 66.23 66.43 67.57 66.1 66.1 69.3
10/07/2019 19:40:57 55.66 55.87 57.83 56.4 56.4 60.3 65.48 66.29 67.57 66.1 66.1 69.3
10/07/2019 19:40:58 55.92 55.94 57.83 56.4 56.4 60.3 66.63 66.61 67.57 66.1 66.1 69.3
10/07/2019 19:40:59 57 56.69 57.83 56.4 56.4 60.3 67.21 67.11 67.57 66.1 66.1 69.3
10/07/2019 19:41:00 56.41 56.85 57.83 56.4 56.4 60.3 65.51 67.02 67.57 66.1 66.1 69.3
10/07/2019 19:41:01 55.31 56.41 57.83 56.4 56.4 60.3 64.06 66 67.57 66.1 66.1 69.3
10/07/2019 19:41:02 55.39 55.74 57.77 56.4 56.4 60.3 64.66 64.92 67.57 66.1 66.1 69.3
10/07/2019 19:41:03 55.52 55.66 57.48 56.4 56.4 60.3 64.95 65.01 67.57 66.1 66.1 69.3
10/07/2019 19:41:04 55.73 55.67 57.25 56.4 56.4 60.3 65.3 65.23 67.57 66.1 66.1 69.3
10/07/2019 19:41:05 55.27 55.69 57.18 56.4 56.4 60.3 64.54 65.23 67.45 66.1 66.1 69.3
10/07/2019 19:41:06 55.63 55.63 57.18 56.4 56.4 60.2 65.14 65.17 67.11 66.1 66.1 69.3
10/07/2019 19:41:07 55.41 55.64 56.88 56.4 56.4 60.2 64.74 65.16 67.11 66 66.1 69.3
10/07/2019 19:41:08 55.42 55.56 56.85 56.4 56.4 60.2 65.41 65.44 67.11 66 66.1 69.3
10/07/2019 19:41:09 55.17 55.45 56.85 56.4 56.4 60.2 64.57 65.21 67.11 66 66.1 69.3
10/07/2019 19:41:10 55.45 55.44 56.85 56.4 56.4 60.2 65.73 65.61 67.11 66 66.1 69.3
10/07/2019 19:41:11 55.61 55.61 56.85 56.3 56.4 60.2 67.05 66.73 67.11 66 66.1 69.3
10/07/2019 19:41:12 55.72 55.71 56.85 56.3 56.4 60.2 66.94 67.01 67.11 66 66.1 69.3
10/07/2019 19:41:13 56.43 56.16 56.85 56.3 56.4 60.2 69.42 68.7 68.7 66 66.1 69.3
10/07/2019 19:41:14 57.04 56.75 56.85 56.3 56.4 60.2 68.94 69.23 69.23 66 66.2 69.2
10/07/2019 19:41:15 57.59 57.35 57.35 56.3 56.4 60.2 67.9 68.65 69.23 66 66.2 69.2
10/07/2019 19:41:16 58.31 58.04 58.04 56.3 56.4 60.2 67.82 68.13 69.23 66 66.2 69.2
10/07/2019 19:41:17 58.16 58.28 58.28 56.3 56.4 60.2 67.23 68.12 69.23 66 66.2 69.2
10/07/2019 19:41:18 57.87 58.12 58.28 56.3 56.4 60.2 68.14 68.1 69.23 66.1 66.2 69.2
10/07/2019 19:41:19 58.31 58.27 58.28 56.3 56.4 60.2 67.4 67.92 69.23 66.1 66.2 69.2
10/07/2019 19:41:20 58.23 58.29 58.29 56.4 56.4 60.2 67.13 67.73 69.23 66.1 66.2 69.2
10/07/2019 19:41:21 57.85 58.24 58.29 56.4 56.4 60.2 69.53 68.96 69.23 66.1 66.2 69.2
10/07/2019 19:41:22 57.35 57.95 58.29 56.4 56.4 60.2 66.55 68.94 69.23 66.1 66.2 69.2
10/07/2019 19:41:23 57.59 57.69 58.29 56.4 56.4 60.2 66.97 67.57 69.23 66.1 66.2 69.2
10/07/2019 19:41:24 56.95 57.57 58.29 56.4 56.4 60.2 66.19 67.17 69.23 66.1 66.2 69.2
10/07/2019 19:41:25 56.53 57.18 58.29 56.4 56.4 60.2 65.39 66.49 69.23 66.1 66.2 69.2
10/07/2019 19:41:26 56.02 56.77 58.29 56.4 56.4 60.2 65.29 65.93 69.23 66.1 66.2 69.2
10/07/2019 19:41:27 56.09 56.32 58.29 56.3 56.4 60.2 65.37 65.7 69.23 66.1 66.2 69.2
10/07/2019 19:41:28 56.02 56.25 58.29 56.3 56.4 60.2 66.87 66.72 69.23 66.1 66.2 69.2
10/07/2019 19:41:29 55.55 56.09 58.29 56.3 56.4 60.2 65.24 66.38 69.23 66.1 66.2 69.2
10/07/2019 19:41:30 55.46 55.76 58.29 56.3 56.4 60.2 64.89 65.7 69.23 66.1 66.2 69.2
10/07/2019 19:41:31 55.85 55.84 58.29 56.2 56.4 60.2 65.21 65.44 69.23 66 66.2 69.2
10/07/2019 19:41:32 55.68 55.79 58.29 56.2 56.4 60.2 65.21 65.38 69.23 66 66.2 69.2
10/07/2019 19:41:33 55.68 55.75 58.29 56.2 56.4 60.2 65.2 65.34 69.23 66 66.2 69.1
10/07/2019 19:41:34 55.87 55.93 58.29 56.2 56.4 60.2 66.87 66.33 69.23 66 66.2 69.1
10/07/2019 19:41:35 55.91 55.9 58.29 56.2 56.4 60.2 66.29 66.54 69.23 66 66.2 69.1
10/07/2019 19:41:36 55.72 55.91 58.29 56.2 56.4 60.2 65.43 66.26 69.23 66 66.2 69.1
10/07/2019 19:41:37 56.26 56.16 58.29 56.2 56.4 60.2 65.7 65.87 69.23 66 66.2 69.1
10/07/2019 19:41:38 57.09 56.8 58.29 56.2 56.4 60.2 66.65 66.46 69.23 66 66.2 69.1
10/07/2019 19:41:39 58.18 57.68 58.29 56.2 56.4 60.2 68.53 67.98 69.23 66 66.2 69.1
10/07/2019 19:41:40 57.53 57.79 58.29 56.2 56.4 60.2 67.86 68.24 69.23 66 66.2 69.1
10/07/2019 19:41:41 56.53 57.54 58.29 56.2 56.4 60.2 66.37 67.89 69.23 66 66.2 69.1
10/07/2019 19:41:42 57.09 57.12 58.29 56.2 56.4 60.2 66.2 66.93 69.23 66 66.2 69.1
10/07/2019 19:41:43 57.55 57.4 58.29 56.2 56.4 60.2 67.22 67.06 69.23 66 66.2 69
10/07/2019 19:41:44 57.98 57.78 58.29 56.2 56.5 60.2 66.6 67 68.96 66 66.2 69
10/07/2019 19:41:45 57.75 57.88 58.29 56.2 56.5 60.1 65.83 66.79 68.96 66 66.2 69
10/07/2019 19:41:46 57.34 57.72 58.29 56.2 56.5 60.1 66.58 66.61 68.96 66 66.1 69
10/07/2019 19:41:47 57.57 57.76 58.29 56.2 56.5 60.1 66.32 66.71 68.96 66 66.1 69
10/07/2019 19:41:48 57.58 57.6 58.29 56.2 56.5 60.1 65.51 66.41 68.96 66 66.1 69
10/07/2019 19:41:49 57.99 57.92 58.29 56.2 56.5 60.1 66.42 66.24 68.96 66.1 66.1 69
10/07/2019 19:41:50 57.25 57.92 58.24 56.2 56.5 60.1 66.14 66.54 68.96 66.1 66.1 69
10/07/2019 19:41:51 57.44 57.54 57.95 56.2 56.5 60.1 66.44 66.55 68.94 66.1 66.1 69
10/07/2019 19:41:52 56.84 57.44 57.92 56.2 56.5 60.1 66.34 66.5 68.24 66.1 66.1 69
10/07/2019 19:41:53 59.14 58.93 58.93 56.3 56.5 60.1 68.49 68.35 68.35 66.1 66.1 69
10/07/2019 19:41:54 58.05 59.3 59.3 56.3 56.5 60.1 67.78 68.88 68.88 66.1 66.2 69
10/07/2019 19:41:55 56.07 58.13 59.3 56.3 56.5 60.1 66.48 67.74 68.88 66.1 66.2 69
10/07/2019 19:41:56 55.98 57 59.3 56.3 56.5 60.1 66.11 67.29 68.88 66.1 66.2 69
10/07/2019 19:41:57 55.84 56.43 59.3 56.3 56.5 60.1 65.32 66.58 68.88 66.1 66.2 68.9
10/07/2019 19:41:58 55.62 56.05 59.3 56.3 56.5 60.1 64.88 65.67 68.88 66.1 66.2 68.9
10/07/2019 19:41:59 56.01 56.04 59.3 56.3 56.5 60.1 65.9 65.85 68.88 66.1 66.2 68.9
10/07/2019 19:42:00 55.31 55.94 59.3 56.3 56.5 60.1 64.87 65.86 68.88 66.1 66.1 68.9
10/07/2019 19:42:01 55.83 55.83 59.3 56.3 56.5 60.1 65.09 65.3 68.88 66.1 66.1 68.9
10/07/2019 19:42:02 55.87 55.86 59.3 56.3 56.5 60.1 64.9 65.47 68.88 66.1 66.1 68.9
10/07/2019 19:42:03 56.26 56.16 59.3 56.3 56.5 60.1 65.76 65.68 68.88 66.1 66.1 68.9
10/07/2019 19:42:04 55.68 56.12 59.3 56.3 56.5 60.1 65.21 65.48 68.88 66.1 66.1 68.9
10/07/2019 19:42:05 56.36 56.26 59.3 56.3 56.5 60.1 66.2 66.15 68.88 66.1 66.1 68.9
10/07/2019 19:42:06 55.73 56.19 59.3 56.3 56.5 60.1 65.06 65.82 68.88 66.1 66.1 68.9
10/07/2019 19:42:07 55.61 55.94 59.3 56.3 56.5 60.1 65.36 65.77 68.88 66 66.1 68.9
10/07/2019 19:42:08 55.73 55.85 59.3 56.2 56.5 60.1 65.08 65.54 68.88 66 66.1 68.9
10/07/2019 19:42:09 56.4 56.21 59.3 56.2 56.5 60.1 65.16 65.29 68.88 66 66.1 68.9
10/07/2019 19:42:10 56.2 56.32 59.3 56.2 56.5 60.1 65.2 65.49 68.88 66 66.1 68.9
10/07/2019 19:42:11 56.21 56.28 59.3 56.2 56.5 60.1 65.21 65.32 68.88 66 66.1 68.9
10/07/2019 19:42:12 56.9 56.69 59.3 56.2 56.5 60 64.75 65.4 68.88 65.9 66.1 68.9
10/07/2019 19:42:13 56.38 56.81 59.3 56.2 56.5 60 65.23 65.26 68.88 65.9 66.1 68.9
10/07/2019 19:42:14 56.7 56.63 59.3 56.2 56.5 60 66.67 66.24 68.88 65.9 66.1 68.9
10/07/2019 19:42:15 57.02 56.97 59.3 56.2 56.5 60 67.14 67.04 68.88 65.9 66.1 68.8
10/07/2019 19:42:16 57.16 57.14 59.3 56.2 56.5 60 66.6 66.94 68.88 65.9 66.1 68.8
10/07/2019 19:42:17 58.37 57.99 59.3 56.2 56.5 60 70.14 69.27 69.27 65.9 66.1 68.8
10/07/2019 19:42:18 58.98 58.62 59.3 56.2 56.5 60 67.08 69.08 69.27 65.9 66.1 68.8
10/07/2019 19:42:19 58.92 58.85 59.3 56.2 56.5 60 67.09 67.9 69.27 65.9 66.1 68.8
10/07/2019 19:42:20 58.54 58.92 59.3 56.2 56.5 60 67.12 67.61 69.27 65.9 66.1 68.8
10/07/2019 19:42:21 58.34 58.63 59.3 56.2 56.5 60 67.89 67.68 69.27 65.9 66.1 68.8
10/07/2019 19:42:22 58.53 58.56 59.3 56.2 56.5 60 67.64 67.73 69.27 65.9 66.1 68.8
10/07/2019 19:42:23 57.98 58.54 59.3 56.2 56.5 60 67.57 67.83 69.27 65.9 66.1 68.8
10/07/2019 19:42:24 57.64 58.19 58.92 56.3 56.5 60 66.47 67.7 69.27 65.9 66.1 68.8
10/07/2019 19:42:25 57.73 57.86 58.92 56.3 56.5 60 66.97 67.01 69.27 65.9 66.1 68.8
10/07/2019 19:42:26 56.34 57.76 58.92 56.3 56.5 60 66.22 67 69.27 65.9 66.1 68.8
10/07/2019 19:42:27 56.83 56.96 58.92 56.3 56.5 60 65.97 66.62 69.27 65.9 66.1 68.8
10/07/2019 19:42:28 56.94 57.19 58.92 56.3 56.5 60 66.51 66.99 69.27 65.9 66.1 68.8
10/07/2019 19:42:29 56.01 56.83 58.92 56.3 56.5 60 64.91 66.19 69.27 65.9 66.1 68.8
10/07/2019 19:42:30 55.69 56.36 58.92 56.3 56.5 60 64.59 65.46 69.27 65.9 66.1 68.8
10/07/2019 19:42:31 55.7 55.92 58.92 56.3 56.5 60 65.45 65.38 69.27 65.9 66.1 68.8
10/07/2019 19:42:32 55.79 55.91 58.92 56.3 56.5 60 65.4 65.56 69.27 65.9 66.1 68.8
10/07/2019 19:42:33 55.78 55.88 58.92 56.3 56.5 60 65.12 65.42 69.27 65.9 66.1 68.8
10/07/2019 19:42:34 55.73 55.9 58.92 56.3 56.5 60 65.1 65.53 69.27 65.9 66.1 68.8
10/07/2019 19:42:35 55.99 56.02 58.92 56.3 56.5 60 65.52 65.72 69.27 65.9 66.1 68.8
10/07/2019 19:42:36 55.75 56.01 58.92 56.3 56.5 60 64.97 65.44 69.27 65.9 66 68.8
10/07/2019 19:42:37 55.71 55.87 58.92 56.3 56.5 60 65.56 65.64 69.27 65.9 66 68.8
10/07/2019 19:42:38 55.9 55.95 58.92 56.3 56.5 60 64.86 65.3 69.27 65.9 66 68.7
10/07/2019 19:42:39 55.62 55.9 58.92 56.3 56.5 60 65.36 65.38 69.27 65.9 66 68.7
10/07/2019 19:42:40 56.18 56.08 58.92 56.3 56.5 59.9 66.19 65.95 69.27 65.9 66 68.7
10/07/2019 19:42:41 56.67 56.53 58.92 56.3 56.5 59.9 67.94 67.42 69.27 66 66 68.7
10/07/2019 19:42:42 56.59 56.6 58.92 56.3 56.5 59.9 66.16 67.17 69.27 66 66 68.6
10/07/2019 19:42:43 56.77 56.76 58.92 56.3 56.5 59.9 66.95 66.89 69.27 66 66 68.6
10/07/2019 19:42:44 57.18 57.03 58.92 56.3 56.5 59.9 68.73 68.16 69.27 66 66 68.6
10/07/2019 19:42:45 57.4 57.28 58.92 56.3 56.5 59.9 69.93 69.56 69.56 66 66 68.5
10/07/2019 19:42:46 57.82 57.65 58.92 56.3 56.5 59.9 68.29 69.56 69.56 66 66 68.5
10/07/2019 19:42:47 57.28 57.66 58.92 56.3 56.5 59.9 69.61 69.53 69.56 66 66 68.5
10/07/2019 19:42:48 57.24 57.35 58.92 56.3 56.5 59.9 68.84 69.52 69.56 66.1 66 68.5
10/07/2019 19:42:49 57.23 57.37 58.92 56.3 56.5 59.9 68.7 69.3 69.56 66.1 66.1 68.5
10/07/2019 19:42:50 57.62 57.52 58.63 56.3 56.5 59.9 67.8 68.63 69.56 66.1 66.1 68.5
10/07/2019 19:42:51 57.34 57.61 58.56 56.3 56.5 59.9 67.14 68.11 69.56 66.1 66.1 68.5
10/07/2019 19:42:52 56.85 57.37 58.54 56.3 56.5 59.9 66.35 67.51 69.56 66.1 66.1 68.5
10/07/2019 19:42:53 56.77 57.01 58.19 56.3 56.5 59.9 67.59 67.51 69.56 66.1 66.1 68.5
10/07/2019 19:42:54 57.51 57.32 57.86 56.3 56.5 59.9 69.18 68.67 69.56 66.1 66.1 68.4
10/07/2019 19:42:55 56.86 57.32 57.76 56.3 56.5 59.9 67.21 68.52 69.56 66.1 66.1 68.4
10/07/2019 19:42:56 57.11 57.11 57.66 56.3 56.5 59.9 66.67 67.77 69.56 66.1 66.1 68.4
10/07/2019 19:42:57 57.38 57.34 57.66 56.3 56.5 59.9 66.54 67.16 69.56 66.1 66.1 68.4
10/07/2019 19:42:58 56.46 57.3 57.66 56.3 56.5 59.9 65.82 66.91 69.56 66.1 66.1 68.4
10/07/2019 19:42:59 55.54 56.69 57.66 56.3 56.5 59.9 65.41 66.17 69.56 66.1 66.1 68.4
10/07/2019 19:43:00 55.85 56.02 57.66 56.3 56.5 59.9 65.73 65.89 69.56 66.1 66.1 68.4
10/07/2019 19:43:01 55.83 56.18 57.66 56.3 56.5 59.9 64.92 65.91 69.56 66.1 66.1 68.4
10/07/2019 19:43:02 55.86 55.91 57.66 56.3 56.5 59.9 65.97 65.83 69.56 66.1 66.1 68.4
10/07/2019 19:43:03 55.29 55.87 57.66 56.3 56.5 59.9 65.7 65.79 69.56 66.1 66.1 68.3
10/07/2019 19:43:04 55.22 55.49 57.66 56.3 56.5 59.9 64.2 65.63 69.56 66.1 66.1 68.3
10/07/2019 19:43:05 55.33 55.52 57.66 56.3 56.5 59.8 64.91 65.32 69.56 66.1 66.1 68.3
10/07/2019 19:43:06 55.52 55.48 57.66 56.3 56.5 59.8 64.96 65.07 69.56 66.1 66 68.3
10/07/2019 19:43:07 55.53 55.64 57.66 56.3 56.5 59.8 64.8 65.06 69.56 66.1 66 68.3
10/07/2019 19:43:08 55.92 55.98 57.66 56.3 56.5 59.8 65.32 65.33 69.56 66.1 66 68.3
10/07/2019 19:43:09 55.49 55.64 57.66 56.3 56.5 59.8 65.09 65.24 69.56 66.1 66 68.3
10/07/2019 19:43:10 55.09 55.53 57.66 56.3 56.5 59.8 64.1 65.09 69.56 66.1 66 68.3
10/07/2019 19:43:11 55.38 55.4 57.66 56.3 56.5 59.8 64.26 64.43 69.56 66.1 66 68.3
10/07/2019 19:43:12 55.49 55.57 57.66 56.3 56.5 59.8 65.03 65.1 69.56 66.1 66 68.3
10/07/2019 19:43:13 55.86 55.76 57.66 56.3 56.5 59.8 64.88 65.04 69.56 66.1 66 68.3
10/07/2019 19:43:14 55.94 55.94 57.66 56.3 56.5 59.7 65.33 65.37 69.56 66.1 66 68.3
10/07/2019 19:43:15 55.3 55.9 57.66 56.3 56.5 59.7 64.21 65.26 69.56 66.1 66 68.3
10/07/2019 19:43:16 55.78 55.74 57.66 56.3 56.5 59.7 64.97 65.03 69.53 66.1 66 68.3
10/07/2019 19:43:17 55.69 55.75 57.61 56.3 56.5 59.7 65.15 65.14 69.52 66 66 68.3
10/07/2019 19:43:18 55.61 55.78 57.61 56.3 56.5 59.7 64.55 65.33 69.3 66 66 68.3
10/07/2019 19:43:19 56.01 55.91 57.61 56.3 56.5 59.7 65.39 65.22 68.67 66 66 68.3
10/07/2019 19:43:20 55.72 55.89 57.61 56.3 56.5 59.7 64.71 65.19 68.67 66 66 68.3
10/07/2019 19:43:21 55.05 55.78 57.37 56.3 56.5 59.7 64.54 65.04 68.67 66 66 68.3
10/07/2019 19:43:22 55.18 55.43 57.34 56.3 56.5 59.7 64.68 64.89 68.67 66 66 68.3
10/07/2019 19:43:23 55.36 55.35 57.34 56.3 56.5 59.7 64.16 64.87 68.67 66 66 68.3
10/07/2019 19:43:24 55.35 55.4 57.34 56.3 56.5 59.7 64.72 64.7 68.52 66 66 68.3
10/07/2019 19:43:25 55.77 55.64 57.34 56.3 56.5 59.7 65.28 65.14 67.77 66 66 68.3
10/07/2019 19:43:26 55.69 55.8 57.34 56.3 56.5 59.7 64.31 65.04 67.16 66 66 68.3
10/07/2019 19:43:27 55.41 55.71 57.3 56.2 56.5 59.7 64.65 64.85 66.91 66 66 68.2
10/07/2019 19:43:28 55.4 55.54 56.69 56.2 56.5 59.7 64.53 64.81 66.17 66 66 68.2
10/07/2019 19:43:29 55.75 55.72 56.18 56.2 56.5 59.7 64.9 64.95 65.91 66 66 68.2
10/07/2019 19:43:30 56.02 55.95 56.18 56.2 56.5 59.7 65.79 65.48 65.91 66 66 68.2
10/07/2019 19:43:31 55.77 55.97 55.98 56.2 56.5 59.7 66.01 65.99 65.99 66 66 68.2
10/07/2019 19:43:32 55.33 55.75 55.98 56.2 56.5 59.7 65.77 65.85 65.99 66 66 68.2
10/07/2019 19:43:33 55.24 55.5 55.98 56.2 56.5 59.7 65.34 65.89 65.99 66 66 68.2
10/07/2019 19:43:34 55.6 55.58 55.98 56.2 56.5 59.6 65.13 65.84 65.99 66 66 68.2
10/07/2019 19:43:35 55.53 55.62 55.98 56.2 56.5 59.6 65.45 65.49 65.99 66 66 68.2
10/07/2019 19:43:36 55.49 55.57 55.98 56.2 56.5 59.6 64.51 65.38 65.99 66 66 68.2
10/07/2019 19:43:37 56.07 55.94 55.98 56.2 56.5 59.6 67.57 66.78 66.78 66 66 68.2
10/07/2019 19:43:38 55.68 55.96 55.97 56.2 56.5 59.6 69.18 68.55 68.55 66 66 68.2
10/07/2019 19:43:39 55.22 55.74 55.97 56.2 56.5 59.6 65.5 68.2 68.55 66 66 68.2
10/07/2019 19:43:40 55.09 55.51 55.97 56.2 56.5 59.6 64.47 66.71 68.55 66 66 68.2
10/07/2019 19:43:41 55.91 55.69 55.97 56.2 56.5 59.6 66 65.95 68.55 66 66 68.2
10/07/2019 19:43:42 56.1 56.04 56.04 56.2 56.5 59.6 67.89 67.42 68.55 66 66 68.2
10/07/2019 19:43:43 56.06 56.12 56.12 56.2 56.5 59.5 66.74 67.37 68.55 66 66 68.2
10/07/2019 19:43:44 56.11 56.17 56.17 56.3 56.5 59.5 66.73 67.17 68.55 66 66 68.2
10/07/2019 19:43:45 56.05 56.1 56.17 56.3 56.5 59.5 65.87 66.79 68.55 66 66 68.2
10/07/2019 19:43:46 56.04 56.17 56.17 56.3 56.5 59.5 66.06 66.43 68.55 66.1 66 68.2
10/07/2019 19:43:47 55.68 56.05 56.17 56.3 56.5 59.5 64.96 66.17 68.55 66.1 66 68.2
10/07/2019 19:43:48 55.5 55.79 56.17 56.3 56.5 59.5 65.05 65.45 68.55 66.1 66 68.2
10/07/2019 19:43:49 55.49 55.65 56.17 56.3 56.5 59.5 65.06 65.29 68.55 66.1 66 68.2
10/07/2019 19:43:50 55.67 55.74 56.17 56.3 56.5 59.5 65.23 65.57 68.55 66.1 66 68.2
10/07/2019 19:43:51 55.52 55.71 56.17 56.3 56.5 59.5 65.35 65.47 68.55 66.1 66 68.2
10/07/2019 19:43:52 56.12 55.97 56.17 56.3 56.5 59.5 66.06 65.88 68.55 66.1 66 68.2
10/07/2019 19:43:53 56.08 56.1 56.17 56.3 56.5 59.5 64.7 65.91 68.55 66.1 66 68.2
10/07/2019 19:43:54 56.58 56.45 56.45 56.3 56.5 59.5 65.17 65.27 68.55 66.1 66 68.2
10/07/2019 19:43:55 56.34 56.4 56.45 56.3 56.5 59.5 65.15 65.4 68.55 66.1 66 68.2
10/07/2019 19:43:56 55.99 56.56 56.56 56.3 56.5 59.5 65.03 65.41 68.55 66.1 66 68.2
10/07/2019 19:43:57 55.85 56.14 56.56 56.3 56.5 59.5 65.19 65.22 68.55 66.1 66 68.2
10/07/2019 19:43:58 55.68 55.91 56.56 56.3 56.5 59.5 64.91 65.32 68.55 66.1 66 68.2
10/07/2019 19:43:59 55.97 55.99 56.56 56.3 56.5 59.5 65.38 65.34 68.55 66.1 66 68.2
10/07/2019 19:44:00 55.68 55.85 56.56 56.3 56.5 59.5 64.81 65.2 68.55 66.1 66 68.2
10/07/2019 19:44:01 55.5 55.86 56.56 56.3 56.5 59.5 65.24 65.36 68.55 66.1 66 68.2
10/07/2019 19:44:02 56.95 56.5 56.56 56.3 56.5 59.5 66.2 65.92 68.55 66.1 66 68.2
10/07/2019 19:44:03 56.35 56.53 56.56 56.3 56.5 59.5 65.9 66.05 68.55 66.1 66 68.2
10/07/2019 19:44:04 56.34 56.51 56.56 56.3 56.5 59.5 65.79 65.95 68.55 66.1 66 68.2
10/07/2019 19:44:05 57.35 57.23 57.23 56.3 56.5 59.5 66.72 66.65 68.55 66.1 66 68.2
10/07/2019 19:44:06 56.15 56.85 57.23 56.3 56.5 59.5 65.19 66.26 68.55 66.1 66 68.2
10/07/2019 19:44:07 55.84 56.4 57.23 56.3 56.5 59.5 65.92 65.89 68.55 66.1 66 68.2
10/07/2019 19:44:08 56.51 56.45 57.23 56.3 56.5 59.5 65.67 65.99 68.2 66.1 66 68.2
10/07/2019 19:44:09 56.8 56.66 57.23 56.3 56.5 59.5 66.02 66.02 67.42 66.1 66 68.2
10/07/2019 19:44:10 57.6 57.25 57.25 56.3 56.5 59.5 66.81 66.53 67.42 66.1 66 68.2
10/07/2019 19:44:11 56.52 57.19 57.25 56.3 56.5 59.5 65.7 66.41 67.42 66.1 66 68.2
10/07/2019 19:44:12 56.5 56.82 57.25 56.3 56.5 59.5 65.77 66.11 67.37 66.1 66 68.2
10/07/2019 19:44:13 57.84 57.63 57.63 56.3 56.5 59.5 66.93 66.62 67.17 66.1 66 68.2
10/07/2019 19:44:14 56.94 57.56 57.63 56.3 56.5 59.5 66.12 66.73 66.79 66.1 66 68.2
10/07/2019 19:44:15 57.23 57.28 57.63 56.3 56.5 59.5 66.37 66.44 66.73 66.1 66 68.2
10/07/2019 19:44:16 58.37 58.02 58.02 56.3 56.5 59.5 67.9 67.49 67.49 66.1 66 68.2
10/07/2019 19:44:17 61.53 60.74 60.74 56.4 56.5 59.5 69.19 68.82 68.82 66.1 66 68.2
10/07/2019 19:44:18 58.87 60.59 60.74 56.4 56.5 59.5 66.57 68.63 68.82 66.1 66 68.2
10/07/2019 19:44:19 58.17 59.43 60.74 56.4 56.5 59.5 67.27 67.54 68.82 66.1 66 68.2
10/07/2019 19:44:20 59.03 59.05 60.74 56.4 56.5 59.5 67.54 67.57 68.82 66.1 66 68.2
10/07/2019 19:44:21 59.65 59.49 60.74 56.4 56.5 59.5 67.86 67.84 68.82 66.1 66 68.2
10/07/2019 19:44:22 57.96 59.4 60.74 56.4 56.5 59.5 67.25 67.79 68.82 66.2 66 68.2
10/07/2019 19:44:23 60.58 60.13 60.74 56.4 56.5 59.5 69.03 68.69 68.82 66.2 66 68.2
10/07/2019 19:44:24 59.15 60.18 60.74 56.5 56.5 59.5 67.95 68.75 68.82 66.2 66 68.2
10/07/2019 19:44:25 59.46 59.59 60.74 56.5 56.5 59.5 68.22 68.44 68.82 66.2 66 68.2
10/07/2019 19:44:26 63.21 62.63 62.63 56.5 56.5 59.5 71.05 70.68 70.68 66.2 66 68.2
10/07/2019 19:44:27 61.46 62.76 62.76 56.6 56.6 59.5 69.74 70.79 70.79 66.2 66 68.2
10/07/2019 19:44:28 62.27 62.41 62.76 56.6 56.6 59.5 70.44 70.6 70.79 66.3 66 68.2
10/07/2019 19:44:29 59.73 62.09 62.76 56.6 56.6 59.5 69.15 70.31 70.79 66.3 66 68.2
10/07/2019 19:44:30 59.58 60.7 62.76 56.6 56.6 59.5 67.69 69.53 70.79 66.3 66 68.2
10/07/2019 19:44:31 59.9 60.12 62.76 56.7 56.6 59.5 67.78 68.47 70.79 66.3 66 68.2
10/07/2019 19:44:32 60.09 60.3 62.76 56.7 56.6 59.5 68.93 68.73 70.79 66.3 66 68.2
10/07/2019 19:44:33 59.02 60.04 62.76 56.7 56.6 59.5 68.41 68.88 70.79 66.3 66 68.2
10/07/2019 19:44:34 58.23 59.29 62.76 56.7 56.6 59.5 68.6 68.91 70.79 66.4 66.1 68.2
10/07/2019 19:44:35 57.21 58.6 62.76 56.7 56.6 59.5 68.6 68.62 70.79 66.4 66.1 68.2
10/07/2019 19:44:36 57.87 57.94 62.76 56.7 56.6 59.5 69.23 69.08 70.79 66.4 66.1 68.2
10/07/2019 19:44:37 57.29 57.89 62.76 56.7 56.6 59.5 69.03 69.22 70.79 66.4 66.1 68.2
10/07/2019 19:44:38 56.73 57.49 62.76 56.7 56.6 59.5 67.78 69.06 70.79 66.4 66.1 68.2
10/07/2019 19:44:39 57.21 57.32 62.76 56.7 56.6 59.5 68.34 68.66 70.79 66.4 66.1 68.2
10/07/2019 19:44:40 56.6 57.12 62.76 56.7 56.6 59.5 67.78 68.34 70.79 66.4 66.1 68.2
10/07/2019 19:44:41 57.42 57.28 62.76 56.7 56.6 59.5 68.91 68.7 70.79 66.4 66.1 68.2
10/07/2019 19:44:42 57.02 57.26 62.76 56.8 56.6 59.5 68.21 68.64 70.79 66.5 66.1 68.2
10/07/2019 19:44:43 58.27 57.96 62.76 56.8 56.6 59.5 69.5 69.22 70.79 66.5 66.1 68.2
10/07/2019 19:44:44 58 58.27 62.76 56.8 56.6 59.5 68.63 69.35 70.79 66.5 66.1 68.2
10/07/2019 19:44:45 56.98 57.86 62.76 56.8 56.6 59.5 68.55 68.8 70.79 66.5 66.1 68.2
10/07/2019 19:44:46 57.03 57.46 62.76 56.8 56.6 59.5 68.69 69 70.79 66.5 66.1 68.2
10/07/2019 19:44:47 56.74 57.38 62.76 56.8 56.6 59.5 68.24 68.76 70.79 66.5 66.1 68.2
10/07/2019 19:44:48 55.89 56.81 62.76 56.8 56.6 59.5 67.55 68.36 70.79 66.5 66.1 68.2
10/07/2019 19:44:49 56.2 56.38 62.76 56.8 56.6 59.5 68.71 68.54 70.79 66.5 66.1 68.2
10/07/2019 19:44:50 56.8 56.63 62.76 56.8 56.6 59.5 69.56 69.29 70.79 66.6 66.1 68.2
10/07/2019 19:44:51 56.75 56.77 62.76 56.8 56.6 59.5 69.66 69.58 70.79 66.6 66.1 68.2
10/07/2019 19:44:52 56.15 56.78 62.76 56.8 56.6 59.5 68.73 69.76 70.79 66.6 66.1 68.2
10/07/2019 19:44:53 55.89 56.34 62.76 56.8 56.6 59.5 67.12 68.86 70.79 66.6 66.1 68.2
10/07/2019 19:44:54 55.68 56.1 62.76 56.8 56.6 59.5 67.84 67.97 70.79 66.6 66.2 68.2
10/07/2019 19:44:55 55.75 55.91 62.76 56.8 56.6 59.5 68.55 68.55 70.79 66.6 66.2 68.2
10/07/2019 19:44:56 55.54 55.97 62.76 56.8 56.6 59.5 66.55 68.47 70.79 66.6 66.2 68.2
10/07/2019 19:44:57 55.83 55.74 62.41 56.8 56.6 59.5 66.17 67.3 70.6 66.6 66.2 68.2
10/07/2019 19:44:58 55.67 55.95 62.09 56.8 56.6 59.5 65.92 67 70.31 66.6 66.2 68.2
10/07/2019 19:44:59 55.85 55.88 60.7 56.8 56.6 59.5 66.26 66.42 69.76 66.6 66.2 68.2
10/07/2019 19:45:00 56.08 56.02 60.3 56.8 56.6 59.5 65.08 66.25 69.76 66.6 66.2 68.2
10/07/2019 19:45:01 55.71 56.03 60.3 56.8 56.6 59.5 65.72 65.88 69.76 66.6 66.2 68.2
10/07/2019 19:45:02 55.3 55.8 60.04 56.8 56.6 59.5 64.93 65.8 69.76 66.6 66.2 68.2
10/07/2019 19:45:03 55.72 55.74 59.29 56.8 56.6 59.5 65.37 65.42 69.76 66.6 66.2 68.2
10/07/2019 19:45:04 56.18 56.19 58.6 56.8 56.6 59.5 66.77 66.33 69.76 66.6 66.2 68.2
10/07/2019 19:45:05 56.42 56.26 58.27 56.8 56.6 59.5 67.02 66.89 69.76 66.6 66.2 68.2
10/07/2019 19:45:06 56.67 56.53 58.27 56.8 56.6 59.5 66.51 66.74 69.76 66.6 66.2 68.2
10/07/2019 19:45:07 57.3 57.07 58.27 56.8 56.6 59.5 67.05 67 69.76 66.6 66.2 68.2
10/07/2019 19:45:08 56.96 57.12 58.27 56.8 56.6 59.5 66.59 66.91 69.76 66.6 66.2 68.2
10/07/2019 19:45:09 57.06 57.14 58.27 56.8 56.6 59.5 66.77 66.96 69.76 66.6 66.2 68.2
10/07/2019 19:45:10 56.91 57.06 58.27 56.8 56.6 59.5 66.86 67.07 69.76 66.7 66.2 68.2
10/07/2019 19:45:11 57 57.01 58.27 56.8 56.6 59.5 65.94 66.82 69.76 66.7 66.2 68.2
10/07/2019 19:45:12 57.08 57.17 58.27 56.8 56.6 59.5 66.35 66.41 69.76 66.7 66.2 68.2
10/07/2019 19:45:13 56.92 57.04 58.27 56.8 56.6 59.5 66.16 66.38 69.76 66.7 66.2 68.2
10/07/2019 19:45:14 57.13 57.12 57.86 56.8 56.6 59.5 65.88 66.28 69.76 66.7 66.2 68.2
10/07/2019 19:45:15 57.77 57.57 57.57 56.8 56.6 59.5 65.45 66.09 69.76 66.7 66.2 68.2
10/07/2019 19:45:16 56.11 57.47 57.57 56.8 56.6 59.5 65.08 65.85 69.76 66.7 66.2 68.2
10/07/2019 19:45:17 55.71 56.6 57.57 56.8 56.6 59.5 65.23 65.51 69.76 66.7 66.2 68.2
10/07/2019 19:45:18 55.36 56.08 57.57 56.8 56.6 59.5 65.56 65.69 69.76 66.6 66.2 68.2
10/07/2019 19:45:19 55.35 55.59 57.57 56.8 56.6 59.5 65.1 65.42 69.76 66.6 66.2 68.2
10/07/2019 19:45:20 55.47 55.54 57.57 56.8 56.6 59.5 65.21 65.47 69.76 66.6 66.2 68.2
10/07/2019 19:45:21 55.92 55.81 57.57 56.8 56.6 59.5 65.22 65.38 69.76 66.6 66.2 68.2
10/07/2019 19:45:22 56.61 56.41 57.57 56.8 56.6 59.5 65.68 65.63 68.86 66.6 66.2 68.2
10/07/2019 19:45:23 56.14 56.44 57.57 56.8 56.6 59.5 65.77 65.92 68.55 66.6 66.2 68.2
10/07/2019 19:45:24 55.83 56.18 57.57 56.8 56.6 59.5 65.44 65.67 68.55 66.6 66.2 68.2
10/07/2019 19:45:25 55.84 56.08 57.57 56.8 56.6 59.5 65.45 65.66 68.47 66.6 66.2 68.2
10/07/2019 19:45:26 55.94 56.01 57.57 56.8 56.6 59.5 64.98 65.51 67.3 66.6 66.2 68.2
10/07/2019 19:45:27 55.58 55.94 57.57 56.8 56.6 59.5 65.68 65.59 67.07 66.6 66.2 68.2
10/07/2019 19:45:28 55.77 55.81 57.57 56.8 56.6 59.5 65.34 65.63 67.07 66.6 66.2 68.2
10/07/2019 19:45:29 55.68 55.84 57.57 56.8 56.6 59.5 64.4 65.44 67.07 66.6 66.2 68.2
10/07/2019 19:45:30 55.31 55.74 57.57 56.8 56.6 59.5 64.57 64.85 67.07 66.6 66.2 68.2
10/07/2019 19:45:31 55.61 55.69 57.57 56.8 56.6 59.5 65.17 65.32 67.07 66.6 66.2 68.2
10/07/2019 19:45:32 55.42 55.6 57.57 56.8 56.6 59.5 65.46 65.39 67.07 66.6 66.2 68.2
10/07/2019 19:45:33 55.35 55.49 57.57 56.8 56.6 59.5 65.41 65.5 67.07 66.6 66.2 68.2
10/07/2019 19:45:34 55.74 55.67 57.57 56.8 56.7 59.5 64.94 65.29 67.07 66.6 66.2 68.2
10/07/2019 19:45:35 55.39 55.65 57.57 56.8 56.6 59.5 66.14 65.83 67.07 66.6 66.2 68.2
10/07/2019 19:45:36 55.26 55.51 57.57 56.8 56.6 59.4 64.71 66.02 67.07 66.6 66.2 68.2
10/07/2019 19:45:37 55.47 55.54 57.57 56.8 56.7 59.4 65.98 65.91 67.07 66.6 66.2 68.2
10/07/2019 19:45:38 55.81 55.79 57.57 56.8 56.7 59.4 65.18 66.01 67.07 66.6 66.2 68.2
10/07/2019 19:45:39 55.81 55.96 57.57 56.8 56.7 59.4 65.17 65.57 67.07 66.6 66.2 68.2
10/07/2019 19:45:40 56.07 55.98 57.57 56.8 56.7 59.4 66.11 65.85 66.82 66.6 66.2 68.2
10/07/2019 19:45:41 55.92 56.04 57.57 56.8 56.7 59.4 65.56 65.95 66.41 66.6 66.2 68.2
10/07/2019 19:45:42 55.78 55.99 57.57 56.8 56.7 59.4 65.27 65.91 66.38 66.6 66.2 68.2
10/07/2019 19:45:43 55.09 55.81 57.57 56.8 56.7 59.4 65.88 65.89 66.28 66.6 66.2 68.2
10/07/2019 19:45:44 56.3 56.03 57.57 56.8 56.7 59.4 65.23 65.97 66.09 66.6 66.2 68.2
10/07/2019 19:45:45 55.55 56.21 57.47 56.8 56.7 59.4 64.84 65.38 66.02 66.6 66.2 68.2
10/07/2019 19:45:46 55.77 55.8 56.6 56.8 56.7 59.4 65.23 65.34 66.02 66.5 66.2 68.2
10/07/2019 19:45:47 56.02 56.04 56.44 56.8 56.7 59.4 65.77 65.72 66.02 66.5 66.2 68.2
10/07/2019 19:45:48 56.11 56.14 56.44 56.8 56.7 59.4 65.28 65.64 66.02 66.5 66.2 68.2
10/07/2019 19:45:49 56.4 56.37 56.44 56.8 56.7 59.4 65.19 65.74 66.02 66.5 66.2 68.2
10/07/2019 19:45:50 57.68 57.32 57.32 56.8 56.7 59.4 65.11 65.38 66.02 66.5 66.2 68.2
10/07/2019 19:45:51 57.57 57.73 57.73 56.8 56.6 59.4 65.7 65.78 66.02 66.5 66.2 68.2
10/07/2019 19:45:52 56.39 57.37 57.73 56.8 56.6 59.4 66.12 66.13 66.13 66.5 66.2 68.2
10/07/2019 19:45:53 56.18 56.77 57.73 56.8 56.6 59.4 65.54 66.08 66.13 66.5 66.2 68.2
10/07/2019 19:45:54 55.55 56.41 57.73 56.8 56.6 59.4 64.71 65.78 66.13 66.5 66.2 68.2
10/07/2019 19:45:55 55.79 56.01 57.73 56.8 56.6 59.4 64.95 65.32 66.13 66.5 66.2 68.2
10/07/2019 19:45:56 56.08 56.1 57.73 56.8 56.6 59.4 65.16 65.34 66.13 66.5 66.2 68.2
10/07/2019 19:45:57 56.65 56.54 57.73 56.8 56.6 59.4 65.41 65.56 66.13 66.5 66.2 68.2
10/07/2019 19:45:58 55.9 56.44 57.73 56.8 56.6 59.4 65.59 65.62 66.13 66.5 66.2 68.2
10/07/2019 19:45:59 55.91 56.1 57.73 56.8 56.6 59.4 65.4 65.63 66.13 66.5 66.2 68.2
10/07/2019 19:46:00 55.51 55.98 57.73 56.8 56.6 59.4 64.7 65.43 66.13 66.5 66.2 68.2
10/07/2019 19:46:01 56.61 56.48 57.73 56.8 56.6 59.4 65.48 65.46 66.13 66.5 66.2 68.2
10/07/2019 19:46:02 56.94 56.94 57.73 56.8 56.6 59.4 65 65.5 66.13 66.5 66.2 68.2
10/07/2019 19:46:03 56.17 56.99 57.73 56.8 56.6 59.4 65.29 65.35 66.13 66.5 66.2 68.2
10/07/2019 19:46:04 56.09 56.39 57.73 56.8 56.6 59.4 65.6 65.51 66.13 66.5 66.2 68.2
10/07/2019 19:46:05 56.04 56.3 57.73 56.8 56.6 59.4 66.07 66.2 66.2 66.5 66.2 68.2
10/07/2019 19:46:06 56.64 56.48 57.73 56.8 56.6 59.4 66.12 66.4 66.4 66.5 66.2 68.2
10/07/2019 19:46:07 56.9 56.83 57.73 56.8 56.6 59.4 65.7 66.08 66.4 66.5 66.2 68.2
10/07/2019 19:46:08 56.05 56.74 57.73 56.8 56.6 59.4 65.74 66.1 66.4 66.5 66.2 68.2
10/07/2019 19:46:09 55.99 56.28 57.73 56.8 56.6 59.4 65.54 65.78 66.4 66.5 66.2 68.2
10/07/2019 19:46:10 56.58 56.53 57.73 56.8 56.6 59.4 66.63 66.5 66.5 66.5 66.2 68.2
10/07/2019 19:46:11 56.64 56.65 57.73 56.8 56.6 59.4 65.98 66.51 66.51 66.5 66.2 68.2
10/07/2019 19:46:12 57.36 57.15 57.73 56.8 56.6 59.4 65.89 66.2 66.51 66.5 66.2 68.2
10/07/2019 19:46:13 57.12 57.32 57.73 56.8 56.6 59.4 66.81 66.91 66.91 66.5 66.2 68.2
10/07/2019 19:46:14 56.38 57.09 57.73 56.8 56.6 59.4 65.3 66.51 66.91 66.5 66.2 68.2
10/07/2019 19:46:15 55.91 56.6 57.73 56.8 56.6 59.4 65.39 65.72 66.91 66.5 66.2 68.2
10/07/2019 19:46:16 56.35 56.35 57.73 56.8 56.6 59.4 66.47 66.32 66.91 66.5 66.2 68.2
10/07/2019 19:46:17 56.1 56.35 57.73 56.8 56.6 59.4 67.07 66.93 66.93 66.5 66.2 68.2
10/07/2019 19:46:18 56.7 56.57 57.73 56.8 56.6 59.4 67.31 67.31 67.31 66.5 66.2 68.2
10/07/2019 19:46:19 57.83 57.48 57.73 56.8 56.6 59.4 69 68.51 68.51 66.5 66.2 68.2
10/07/2019 19:46:20 58.03 57.89 57.89 56.8 56.6 59.4 67.61 68.42 68.51 66.5 66.2 68.2
10/07/2019 19:46:21 57.41 57.86 57.89 56.8 56.6 59.4 66.47 67.96 68.51 66.5 66.2 68.2
10/07/2019 19:46:22 58.82 58.5 58.5 56.8 56.6 59.4 67.85 67.71 68.51 66.5 66.2 68.2
10/07/2019 19:46:23 59.31 59.06 59.06 56.8 56.6 59.4 67.31 67.67 68.51 66.5 66.2 68.2
10/07/2019 19:46:24 58.87 59.16 59.16 56.8 56.6 59.4 68.44 68.18 68.51 66.5 66.2 68.2
10/07/2019 19:46:25 58.93 58.96 59.16 56.8 56.6 59.4 68.89 68.83 68.83 66.5 66.2 68.2
10/07/2019 19:46:26 59.68 59.5 59.5 56.8 56.6 59.4 68.14 68.57 68.83 66.5 66.2 68.2
10/07/2019 19:46:27 58.93 59.7 59.7 56.8 56.6 59.4 69.51 69.14 69.14 66.5 66.2 68.2
10/07/2019 19:46:28 58.45 59 59.7 56.8 56.6 59.4 69.52 69.42 69.42 66.5 66.2 68.2
10/07/2019 19:46:29 58.57 58.75 59.7 56.9 56.6 59.4 69.13 69.47 69.47 66.6 66.2 68.2
10/07/2019 19:46:30 57.91 58.69 59.7 56.9 56.6 59.4 67.39 69.31 69.47 66.6 66.2 68.2
10/07/2019 19:46:31 57 58.12 59.7 56.9 56.6 59.4 66.69 68.09 69.47 66.6 66.2 68.2
10/07/2019 19:46:32 56.33 57.4 59.7 56.9 56.6 59.4 66.64 67.24 69.47 66.6 66.2 68.2
10/07/2019 19:46:33 56.13 56.87 59.7 56.9 56.6 59.4 66.78 67.13 69.47 66.6 66.2 68.2
10/07/2019 19:46:34 56.15 56.38 59.7 56.9 56.6 59.4 67.07 67.09 69.47 66.6 66.2 68.2
10/07/2019 19:46:35 56.12 56.28 59.7 56.9 56.6 59.4 67.01 67.19 69.47 66.6 66.2 68.2
10/07/2019 19:46:36 56.71 56.58 59.7 56.9 56.6 59.4 68.5 68.11 69.47 66.6 66.2 68.2
10/07/2019 19:46:37 56.54 56.73 59.7 56.9 56.6 59.4 67.57 68.32 69.47 66.6 66.2 68.2
10/07/2019 19:46:38 56.72 56.68 59.7 56.9 56.6 59.4 67.49 67.72 69.47 66.6 66.2 68.2
10/07/2019 19:46:39 56.58 56.7 59.7 56.9 56.6 59.4 68.7 68.39 69.47 66.6 66.2 68.2
10/07/2019 19:46:40 56.45 56.69 59.7 56.9 56.6 59.4 67.36 68.36 69.47 66.6 66.2 68.2
10/07/2019 19:46:41 56.55 56.61 59.7 56.9 56.6 59.4 67.55 67.81 69.47 66.6 66.2 68.2
10/07/2019 19:46:42 56.15 56.55 59.7 56.9 56.6 59.4 66.12 67.62 69.47 66.6 66.2 68.2
10/07/2019 19:46:43 56.77 56.65 59.7 56.9 56.6 59.4 67.58 67.4 69.47 66.6 66.2 68.2
10/07/2019 19:46:44 57.04 57.01 59.7 56.9 56.6 59.4 67.1 67.35 69.47 66.6 66.2 68.2
10/07/2019 19:46:45 55.42 56.96 59.7 56.9 56.6 59.4 64.51 67.3 69.47 66.6 66.2 68.2
10/07/2019 19:46:46 56.1 56.15 59.7 56.8 56.6 59.4 66.3 66.28 69.47 66.6 66.2 68.2
10/07/2019 19:46:47 56.73 56.55 59.7 56.8 56.6 59.4 66.88 66.78 69.47 66.6 66.2 68.2
10/07/2019 19:46:48 57.53 57.17 59.7 56.8 56.6 59.4 68.41 67.78 69.47 66.6 66.2 68.2
10/07/2019 19:46:49 57.91 57.81 59.7 56.8 56.6 59.4 69.02 69.01 69.47 66.6 66.2 68.2
10/07/2019 19:46:50 56.15 57.5 59.7 56.8 56.6 59.4 66.33 68.3 69.47 66.6 66.2 68.2
10/07/2019 19:46:51 56.2 56.69 59.7 56.8 56.6 59.4 67.23 67.35 69.47 66.6 66.2 68.2
10/07/2019 19:46:52 55.94 56.43 59.7 56.8 56.6 59.4 66.88 67.31 69.47 66.6 66.2 68.2
10/07/2019 19:46:53 57.71 57.3 59.7 56.8 56.6 59.4 69.67 69.1 69.47 66.6 66.2 68.2
10/07/2019 19:46:54 56.91 57.39 59.7 56.8 56.6 59.4 67.99 69.2 69.47 66.6 66.2 68.2
10/07/2019 19:46:55 56.16 57.02 59.7 56.8 56.6 59.4 67.67 68.44 69.47 66.7 66.2 68.2
10/07/2019 19:46:56 56.2 56.56 59.7 56.8 56.6 59.4 67.13 67.96 69.47 66.7 66.2 68.2
10/07/2019 19:46:57 57.01 56.79 59 56.8 56.6 59.4 68.2 68.07 69.47 66.7 66.2 68.2
10/07/2019 19:46:58 57.2 57.15 58.75 56.8 56.6 59.4 69.29 69.04 69.47 66.7 66.2 68.2
10/07/2019 19:46:59 57.59 57.78 58.69 56.8 56.6 59.4 70.12 70.37 70.37 66.7 66.2 68.2
10/07/2019 19:47:00 56.03 57.19 58.12 56.8 56.6 59.4 67.08 69.32 70.37 66.7 66.2 68.2
10/07/2019 19:47:01 56.08 56.49 57.81 56.8 56.6 59.4 66.38 67.94 70.37 66.7 66.2 68.2
10/07/2019 19:47:02 55.94 56.52 57.81 56.8 56.6 59.4 65.91 67.2 70.37 66.7 66.2 68.2
10/07/2019 19:47:03 55.78 55.99 57.81 56.8 56.6 59.4 66.53 66.53 70.37 66.7 66.2 68.2
10/07/2019 19:47:04 55.51 55.94 57.81 56.8 56.6 59.4 66.13 66.81 70.37 66.7 66.2 68.2
10/07/2019 19:47:05 56.49 56.23 57.81 56.8 56.6 59.4 66.07 66.29 70.37 66.7 66.2 68.2
10/07/2019 19:47:06 56.55 56.52 57.81 56.8 56.6 59.4 65.72 66.18 70.37 66.7 66.2 68.2
10/07/2019 19:47:07 56 56.51 57.81 56.8 56.6 59.4 65.61 66.03 70.37 66.7 66.2 68.2
10/07/2019 19:47:08 55.77 56.1 57.81 56.8 56.6 59.4 66.52 66.34 70.37 66.7 66.2 68.2
10/07/2019 19:47:09 55.85 55.99 57.81 56.8 56.6 59.4 66.05 66.39 70.37 66.7 66.2 68.2
10/07/2019 19:47:10 56.17 56.13 57.81 56.8 56.6 59.4 66.88 66.71 70.37 66.7 66.2 68.2
10/07/2019 19:47:11 56.33 56.31 57.81 56.8 56.6 59.4 67.21 67.18 70.37 66.7 66.2 68.2
10/07/2019 19:47:12 56.6 56.57 57.81 56.8 56.6 59.4 67.04 67.17 70.37 66.7 66.2 68.2
10/07/2019 19:47:13 56.52 56.59 57.81 56.8 56.6 59.4 67.64 67.66 70.37 66.8 66.2 68.2
10/07/2019 19:47:14 56.73 56.91 57.81 56.8 56.6 59.4 67.66 68.07 70.37 66.8 66.2 68.2
10/07/2019 19:47:15 56.11 56.57 57.81 56.8 56.6 59.4 67.03 67.59 70.37 66.8 66.2 68.2
10/07/2019 19:47:16 55.71 56.3 57.81 56.8 56.6 59.4 66.64 67.21 70.37 66.8 66.2 68.2
10/07/2019 19:47:17 55.85 56.09 57.81 56.8 56.6 59.4 66.07 66.91 70.37 66.7 66.2 68.2
10/07/2019 19:47:18 55.39 55.91 57.81 56.8 56.6 59.4 64.88 66.35 70.37 66.7 66.2 68.2
10/07/2019 19:47:19 55.76 55.71 57.78 56.8 56.6 59.4 65.83 65.77 70.37 66.7 66.2 68.2
10/07/2019 19:47:20 55.72 55.76 57.78 56.8 56.6 59.4 65.66 65.84 70.37 66.7 66.2 68.2
10/07/2019 19:47:21 56.07 56.16 57.78 56.8 56.6 59.4 64.58 65.87 70.37 66.7 66.2 68.2
10/07/2019 19:47:22 56.3 56.46 57.78 56.8 56.6 59.4 65.9 65.58 70.37 66.7 66.2 68.2
10/07/2019 19:47:23 56.14 56.34 57.78 56.8 56.6 59.4 65.41 65.54 70.37 66.7 66.2 68.2
10/07/2019 19:47:24 57.76 57.38 57.78 56.8 56.6 59.4 65.94 66.11 70.37 66.7 66.2 68.2
10/07/2019 19:47:25 56.64 57.16 57.78 56.8 56.6 59.4 65.91 66.03 70.37 66.7 66.2 68.2
10/07/2019 19:47:26 55.82 56.75 57.78 56.8 56.6 59.4 65.42 66.03 70.37 66.7 66.2 68.2
10/07/2019 19:47:27 55.56 56.12 57.78 56.8 56.6 59.4 64.69 65.48 70.37 66.7 66.2 68.2
10/07/2019 19:47:28 55.42 55.83 57.78 56.8 56.6 59.4 64.7 65.11 70.37 66.7 66.2 68.2
10/07/2019 19:47:29 55.76 55.77 57.38 56.7 56.6 59.4 66.14 65.95 69.32 66.7 66.2 68.2
10/07/2019 19:47:30 55.79 55.87 57.38 56.8 56.6 59.4 66.47 66.33 68.07 66.7 66.2 68.2
10/07/2019 19:47:31 55.41 55.75 57.38 56.7 56.6 59.4 65.35 66.39 68.07 66.7 66.2 68.2
10/07/2019 19:47:32 55.62 55.73 57.38 56.7 56.6 59.4 65.31 65.72 68.07 66.7 66.2 68.2
10/07/2019 19:47:33 56.5 56.4 57.38 56.8 56.6 59.4 65.4 65.56 68.07 66.7 66.2 68.2
10/07/2019 19:47:34 56.38 56.48 57.38 56.8 56.6 59.4 65.33 65.77 68.07 66.7 66.2 68.2
10/07/2019 19:47:35 56.09 56.6 57.38 56.8 56.6 59.4 65.68 65.68 68.07 66.7 66.2 68.2
10/07/2019 19:47:36 55.36 56.16 57.38 56.8 56.6 59.4 64.87 65.45 68.07 66.7 66.2 68.2
10/07/2019 19:47:37 55.59 55.82 57.38 56.8 56.6 59.4 65.29 65.33 68.07 66.7 66.2 68.2
10/07/2019 19:47:38 55.6 55.69 57.38 56.8 56.6 59.4 64.88 65.21 68.07 66.7 66.2 68.2
10/07/2019 19:47:39 56.01 56.05 57.38 56.8 56.6 59.4 65.69 65.71 68.07 66.7 66.2 68.2
10/07/2019 19:47:40 55.29 55.93 57.38 56.7 56.6 59.4 65.57 65.78 68.07 66.7 66.2 68.2
10/07/2019 19:47:41 55.71 55.93 57.38 56.7 56.6 59.4 66.38 66.5 68.07 66.7 66.2 68.2
10/07/2019 19:47:42 55.63 55.72 57.38 56.7 56.6 59.4 65.43 66.17 68.07 66.7 66.2 68.2
10/07/2019 19:47:43 55.12 55.6 57.38 56.7 56.6 59.4 64.52 65.49 68.07 66.7 66.2 68.2
10/07/2019 19:47:44 55.26 55.34 57.38 56.7 56.6 59.4 65.06 65.05 67.59 66.7 66.2 68.2
10/07/2019 19:47:45 56.31 55.95 57.38 56.7 56.6 59.4 65.94 65.79 67.21 66.6 66.2 68.2
10/07/2019 19:47:46 55.88 56.06 57.38 56.7 56.6 59.4 65.24 65.59 66.91 66.6 66.2 68.2
10/07/2019 19:47:47 55.18 55.87 57.38 56.7 56.6 59.4 64.74 65.48 66.5 66.6 66.2 68.2
10/07/2019 19:47:48 55.46 55.53 57.38 56.7 56.6 59.4 64.74 64.95 66.5 66.6 66.2 68.2
10/07/2019 19:47:49 56.26 56.16 57.38 56.7 56.6 59.4 65.4 65.47 66.5 66.6 66.2 68.2
10/07/2019 19:47:50 55.86 56.03 57.38 56.7 56.6 59.4 65.4 65.57 66.5 66.6 66.2 68.2
10/07/2019 19:47:51 55.43 55.84 57.38 56.7 56.6 59.4 64.62 65.18 66.5 66.6 66.2 68.2
10/07/2019 19:47:52 55.86 55.94 57.38 56.7 56.6 59.4 66.59 66.04 66.5 66.6 66.2 68.2
10/07/2019 19:47:53 55.48 55.75 57.38 56.7 56.6 59.4 65.94 66.16 66.5 66.6 66.2 68.2
10/07/2019 19:47:54 55.63 55.73 57.16 56.7 56.6 59.4 67.4 67.17 67.17 66.6 66.2 68.2
10/07/2019 19:47:55 55.77 55.81 56.75 56.7 56.6 59.4 67.07 67.58 67.58 66.6 66.2 68.2
10/07/2019 19:47:56 55.9 55.93 56.6 56.7 56.6 59.4 66.94 67.7 67.7 66.6 66.2 68.2
10/07/2019 19:47:57 55.58 55.92 56.6 56.7 56.6 59.4 67.39 67.32 67.7 66.6 66.2 68.2
10/07/2019 19:47:58 55.53 55.77 56.6 56.7 56.6 59.4 67.38 67.57 67.7 66.6 66.2 68.2
10/07/2019 19:47:59 55.33 55.68 56.6 56.7 56.6 59.4 68.26 68.16 68.16 66.6 66.2 68.2
10/07/2019 19:48:00 55.32 55.5 56.6 56.7 56.6 59.4 66.04 67.86 68.16 66.6 66.2 68.2
10/07/2019 19:48:01 55.95 55.75 56.6 56.7 56.6 59.4 65.68 66.75 68.16 66.6 66.2 68.2
10/07/2019 19:48:02 55.84 55.92 56.6 56.7 56.6 59.4 65.88 66.4 68.16 66.6 66.2 68.2
10/07/2019 19:48:03 55.36 55.74 56.6 56.7 56.6 59.4 66.14 66.19 68.16 66.6 66.2 68.2
10/07/2019 19:48:04 55.2 55.57 56.6 56.7 56.6 59.4 65.57 66.02 68.16 66.6 66.2 68.2
10/07/2019 19:48:05 55.04 55.48 56.16 56.7 56.6 59.4 64.61 65.93 68.16 66.6 66.2 68.2
10/07/2019 19:48:06 55.54 55.42 56.16 56.7 56.6 59.4 65.55 65.56 68.16 66.6 66.2 68.2
10/07/2019 19:48:07 56.19 55.96 56.16 56.7 56.6 59.4 65.05 65.38 68.16 66.6 66.2 68.2
10/07/2019 19:48:08 55.68 55.92 56.16 56.7 56.6 59.4 64.71 65.19 68.16 66.6 66.2 68.2
10/07/2019 19:48:09 55.34 55.77 56.16 56.7 56.6 59.4 65.06 65.11 68.16 66.6 66.2 68.2
10/07/2019 19:48:10 55.47 55.6 56.16 56.7 56.6 59.4 65.08 65.35 68.16 66.6 66.2 68.2
10/07/2019 19:48:11 55.03 55.46 56.16 56.7 56.6 59.4 64.6 65.12 68.16 66.6 66.2 68.2
10/07/2019 19:48:12 55.21 55.3 56.16 56.7 56.5 59.4 65.09 65.01 68.16 66.6 66.2 68.2
10/07/2019 19:48:13 55.05 55.19 56.16 56.7 56.5 59.4 64.58 65 68.16 66.6 66.2 68.2
10/07/2019 19:48:14 55.46 55.46 56.16 56.7 56.5 59.4 65.01 65.15 68.16 66.6 66.2 68.2
10/07/2019 19:48:15 55.18 55.43 56.16 56.7 56.5 59.4 64.13 65.02 68.16 66.6 66.2 68.2
10/07/2019 19:48:16 56.44 56.13 56.16 56.7 56.5 59.4 65.53 65.32 68.16 66.6 66.2 68.2
10/07/2019 19:48:17 56.03 56.25 56.25 56.7 56.5 59.4 64.92 65.22 68.16 66.6 66.2 68.2
10/07/2019 19:48:18 55.66 56.04 56.25 56.7 56.5 59.4 64.26 65.09 68.16 66.6 66.2 68.2
10/07/2019 19:48:19 56.2 56.11 56.25 56.7 56.5 59.4 65.61 65.41 68.16 66.6 66.2 68.2
10/07/2019 19:48:20 55.8 56.15 56.25 56.7 56.5 59.4 64.26 65.16 68.16 66.6 66.2 68.2
10/07/2019 19:48:21 55.55 55.89 56.25 56.7 56.5 59.4 64.56 64.78 68.16 66.6 66.2 68.2
10/07/2019 19:48:22 56.17 56.07 56.25 56.7 56.5 59.4 65.52 65.33 68.16 66.6 66.2 68.2
10/07/2019 19:48:23 56.79 56.62 56.62 56.7 56.5 59.4 65.84 65.68 68.16 66.6 66.2 68.2
10/07/2019 19:48:24 55.64 56.55 56.62 56.7 56.5 59.4 65.13 65.79 68.16 66.6 66.2 68.2
10/07/2019 19:48:25 55.74 56.05 56.62 56.7 56.5 59.4 64.57 65.45 68.16 66.6 66.2 68.2
10/07/2019 19:48:26 55.9 56.03 56.62 56.7 56.5 59.4 65.25 65.19 68.16 66.6 66.2 68.2
10/07/2019 19:48:27 55.86 55.99 56.62 56.7 56.5 59.4 64.73 65.13 68.16 66.6 66.2 68.2
10/07/2019 19:48:28 55.31 55.83 56.62 56.7 56.5 59.4 65.32 65.32 68.16 66.6 66.2 68.2
10/07/2019 19:48:29 55.99 55.93 56.62 56.7 56.5 59.4 65.72 65.67 67.86 66.6 66.2 68.2
10/07/2019 19:48:30 55.74 55.88 56.62 56.7 56.5 59.4 68.53 67.88 67.88 66.6 66.2 68.2
10/07/2019 19:48:31 55.9 55.98 56.62 56.7 56.5 59.4 68.57 68.47 68.47 66.6 66.2 68.2
10/07/2019 19:48:32 56.06 56.18 56.62 56.7 56.5 59.4 70.48 69.99 69.99 66.6 66.2 68.2
10/07/2019 19:48:33 56.32 56.29 56.62 56.7 56.5 59.4 67.15 69.97 69.99 66.6 66.2 68.2
10/07/2019 19:48:34 57.07 56.85 56.85 56.7 56.5 59.4 66.65 68.36 69.99 66.6 66.2 68.2
10/07/2019 19:48:35 57.41 57.27 57.27 56.7 56.5 59.4 67.29 67.57 69.99 66.7 66.3 68.2
10/07/2019 19:48:36 57.28 57.33 57.33 56.7 56.5 59.4 66.09 67.36 69.99 66.7 66.3 68.2
10/07/2019 19:48:37 57.04 57.34 57.34 56.7 56.5 59.4 65.89 66.56 69.99 66.7 66.3 68.2
10/07/2019 19:48:38 57.32 57.37 57.37 56.7 56.6 59.4 65.93 66.4 69.99 66.6 66.3 68.2
10/07/2019 19:48:39 57.61 57.56 57.56 56.7 56.6 59.4 66.35 66.33 69.99 66.6 66.3 68.2
10/07/2019 19:48:40 57.55 57.64 57.64 56.7 56.6 59.4 66.5 66.54 69.99 66.6 66.3 68.2
10/07/2019 19:48:41 57.57 57.63 57.64 56.7 56.6 59.4 65.87 66.42 69.99 66.6 66.3 68.2
10/07/2019 19:48:42 58.32 58.36 58.36 56.7 56.6 59.4 66.71 66.56 69.99 66.6 66.3 68.2
10/07/2019 19:48:43 57.33 57.95 58.36 56.7 56.6 59.4 67.21 67.06 69.99 66.6 66.3 68.2
10/07/2019 19:48:44 57.33 57.57 58.36 56.7 56.6 59.4 66.28 66.92 69.99 66.6 66.3 68.2
10/07/2019 19:48:45 57.12 57.44 58.36 56.7 56.6 59.4 66.82 66.92 69.99 66.6 66.3 68.2
10/07/2019 19:48:46 57.47 57.49 58.36 56.8 56.6 59.4 67.4 67.37 69.99 66.6 66.3 68.2
10/07/2019 19:48:47 56.23 57.33 58.36 56.8 56.6 59.4 65.34 67.07 69.99 66.6 66.3 68.2
10/07/2019 19:48:48 56.55 56.73 58.36 56.8 56.6 59.4 67.16 67.06 69.99 66.7 66.3 68.2
10/07/2019 19:48:49 56.03 56.67 58.36 56.8 56.6 59.4 66.14 66.96 69.99 66.7 66.3 68.2
10/07/2019 19:48:50 56.03 56.21 58.36 56.8 56.6 59.4 65.59 66.28 69.99 66.7 66.3 68.2
10/07/2019 19:48:51 56.57 56.51 58.36 56.8 56.6 59.4 65.96 66.23 69.99 66.7 66.3 68.2
10/07/2019 19:48:52 55.81 56.39 58.36 56.8 56.6 59.4 66.91 66.74 69.99 66.7 66.3 68.2
10/07/2019 19:48:53 55.63 55.98 58.36 56.8 56.6 59.4 68.44 67.92 69.99 66.7 66.3 68.2
10/07/2019 19:48:54 56.25 56.21 58.36 56.8 56.6 59.4 67.21 67.77 69.99 66.7 66.3 68.2
10/07/2019 19:48:55 57.88 57.45 58.36 56.8 56.6 59.4 67.76 67.95 69.99 66.7 66.3 68.2
10/07/2019 19:48:56 58.68 58.29 58.36 56.8 56.6 59.4 66.49 67.49 69.99 66.7 66.3 68.2
10/07/2019 19:48:57 59.52 59.21 59.21 56.8 56.6 59.4 66.07 66.86 69.99 66.7 66.3 68.2
10/07/2019 19:48:58 59.89 59.67 59.67 56.8 56.6 59.4 66.33 66.58 69.99 66.7 66.3 68.2
10/07/2019 19:48:59 59.62 59.66 59.67 56.8 56.6 59.4 66.95 66.83 69.99 66.7 66.3 68.2
10/07/2019 19:49:00 59.67 59.8 59.8 56.8 56.6 59.4 66.69 66.89 69.99 66.7 66.3 68.2
10/07/2019 19:49:01 60.1 59.97 59.97 56.9 56.6 59.4 66.39 66.78 69.99 66.7 66.3 68.2
10/07/2019 19:49:02 59.22 59.92 59.97 56.9 56.6 59.4 66.2 66.6 69.97 66.7 66.3 68.2
10/07/2019 19:49:03 58.56 59.52 59.97 56.9 56.6 59.3 66.3 66.54 68.36 66.7 66.3 68.2
10/07/2019 19:49:04 57.95 59.02 59.97 56.9 56.6 59.3 66.28 66.62 67.95 66.7 66.3 68.2
10/07/2019 19:49:05 57.75 58.3 59.97 56.9 56.6 59.3 66.56 66.72 67.95 66.7 66.3 68.2
10/07/2019 19:49:06 55.82 57.83 59.97 56.9 56.6 59.3 64.98 66.3 67.95 66.7 66.3 68.2
10/07/2019 19:49:07 55.85 56.72 59.97 56.9 56.6 59.3 65.32 65.82 67.95 66.7 66.3 68.2
10/07/2019 19:49:08 56.14 56.23 59.97 56.9 56.6 59.3 64.92 65.31 67.95 66.7 66.3 68.2
10/07/2019 19:49:09 57.22 56.92 59.97 56.9 56.6 59.3 65.26 65.24 67.95 66.7 66.3 68.2
10/07/2019 19:49:10 56.3 56.94 59.97 56.9 56.6 59.3 65.77 65.62 67.95 66.7 66.3 68.2
10/07/2019 19:49:11 56.01 56.53 59.97 56.9 56.6 59.3 64.78 65.66 67.95 66.7 66.3 68.2
10/07/2019 19:49:12 56.08 56.33 59.97 56.9 56.6 59.3 65.93 65.72 67.95 66.7 66.3 68.2
10/07/2019 19:49:13 56.05 56.16 59.97 56.9 56.6 59.3 65.36 65.75 67.95 66.7 66.3 68.2
10/07/2019 19:49:14 56.06 56.21 59.97 56.9 56.6 59.3 65.28 65.57 67.95 66.7 66.3 68.2
10/07/2019 19:49:15 56.4 56.33 59.97 56.9 56.6 59.3 65.13 65.58 67.95 66.7 66.3 68.2
10/07/2019 19:49:16 56.44 56.67 59.97 56.9 56.6 59.3 64.67 65.35 67.95 66.7 66.3 68.2
10/07/2019 19:49:17 56.47 56.51 59.97 56.8 56.6 59.3 65 65.03 67.95 66.7 66.3 68.2
10/07/2019 19:49:18 56.06 56.39 59.97 56.8 56.6 59.3 65.16 65.25 67.95 66.7 66.3 68.2
10/07/2019 19:49:19 55.79 56.22 59.97 56.8 56.6 59.3 64.76 65.22 67.95 66.7 66.3 68.2
10/07/2019 19:49:20 56.16 56.18 59.97 56.8 56.6 59.3 65.12 65.19 67.95 66.7 66.3 68.2
10/07/2019 19:49:21 56.08 56.08 59.97 56.8 56.6 59.3 65.3 65.25 67.95 66.6 66.3 68.2
10/07/2019 19:49:22 56.32 56.27 59.97 56.8 56.6 59.3 65.01 65.36 67.95 66.6 66.3 68.2
10/07/2019 19:49:23 56.4 56.4 59.97 56.8 56.6 59.3 65.21 65.34 67.95 66.6 66.3 68.2
10/07/2019 19:49:24 56.25 56.43 59.97 56.7 56.6 59.3 65.34 65.53 67.95 66.6 66.3 68.2
10/07/2019 19:49:25 55.69 56.39 59.97 56.7 56.6 59.3 65.45 65.77 67.49 66.6 66.2 68.2
10/07/2019 19:49:26 56.29 56.18 59.97 56.7 56.6 59.3 65.13 65.58 66.89 66.6 66.2 68.2
10/07/2019 19:49:27 56.27 56.37 59.97 56.6 56.6 59.3 64.8 65.26 66.89 66.6 66.2 68.2
10/07/2019 19:49:28 56.34 56.44 59.97 56.6 56.6 59.3 64.41 65.1 66.89 66.5 66.2 68.2
10/07/2019 19:49:29 56.83 56.76 59.97 56.6 56.6 59.3 65.06 64.98 66.89 66.5 66.2 68.2
10/07/2019 19:49:30 56.32 56.68 59.97 56.6 56.6 59.3 64.68 65.19 66.78 66.5 66.2 68.2
10/07/2019 19:49:31 56.15 56.46 59.92 56.6 56.6 59.3 65.57 65.41 66.72 66.5 66.2 68.2
10/07/2019 19:49:32 56.43 56.45 59.52 56.5 56.6 59.3 65.23 65.41 66.72 66.5 66.2 68.2
10/07/2019 19:49:33 56.67 56.65 59.02 56.5 56.6 59.3 65.42 65.64 66.72 66.5 66.2 68.2
10/07/2019 19:49:34 56.36 56.58 58.3 56.5 56.6 59.3 64.51 65.42 66.72 66.5 66.2 68.2
10/07/2019 19:49:35 56.7 56.65 57.83 56.5 56.6 59.3 65.55 65.29 66.3 66.4 66.2 68.2
10/07/2019 19:49:36 56.43 56.69 56.94 56.5 56.6 59.3 65.68 65.77 65.82 66.4 66.2 68.2
10/07/2019 19:49:37 55.98 56.5 56.94 56.5 56.6 59.3 65.04 65.49 65.77 66.4 66.2 68.2
10/07/2019 19:49:38 56.03 56.15 56.94 56.5 56.6 59.3 64.81 65.2 65.77 66.4 66.2 68.2
10/07/2019 19:49:39 56.13 56.21 56.94 56.5 56.6 59.3 67.13 66.84 66.84 66.4 66.3 68.2
10/07/2019 19:49:40 55.5 56.15 56.76 56.5 56.6 59.3 64.89 66.72 66.84 66.4 66.3 68.2
10/07/2019 19:49:41 55.64 55.86 56.76 56.5 56.6 59.3 64.84 65.61 66.84 66.4 66.3 68.2
10/07/2019 19:49:42 55.93 55.88 56.76 56.5 56.6 59.3 65.55 65.62 66.84 66.4 66.3 68.2
10/07/2019 19:49:43 55.63 55.94 56.76 56.5 56.6 59.2 65.24 65.61 66.84 66.3 66.3 68.1
10/07/2019 19:49:44 55.52 55.76 56.76 56.5 56.6 59.2 65.05 65.53 66.84 66.3 66.3 68.1
10/07/2019 19:49:45 55.71 55.74 56.76 56.5 56.6 59.2 65.12 65.38 66.84 66.3 66.3 68.1
10/07/2019 19:49:46 55.26 55.73 56.76 56.5 56.6 59.1 64.97 65.26 66.84 66.3 66.3 68.1
10/07/2019 19:49:47 55.79 55.75 56.76 56.5 56.6 59 65.45 65.55 66.84 66.3 66.3 68.1
10/07/2019 19:49:48 55.83 55.86 56.76 56.5 56.6 58.9 65.07 65.43 66.84 66.3 66.3 68.1
10/07/2019 19:49:49 55.74 55.88 56.76 56.5 56.6 58.9 65.75 65.66 66.84 66.3 66.3 68.1
10/07/2019 19:49:50 55.42 55.76 56.76 56.5 56.6 58.9 65.04 65.49 66.84 66.2 66.3 68.1
10/07/2019 19:49:51 55.61 55.66 56.76 56.5 56.6 58.9 65.97 65.84 66.84 66.2 66.3 68
10/07/2019 19:49:52 55.67 55.84 56.76 56.4 56.6 58.9 65.61 66 66.84 66.2 66.3 68
10/07/2019 19:49:53 55.42 55.61 56.76 56.4 56.6 58.9 65.07 65.65 66.84 66.2 66.3 68
10/07/2019 19:49:54 55.93 55.88 56.76 56.4 56.6 58.9 65.75 65.84 66.84 66.2 66.3 68
10/07/2019 19:49:55 55.9 55.98 56.76 56.4 56.6 58.9 65.77 65.97 66.84 66.2 66.3 68
10/07/2019 19:49:56 55.31 55.91 56.76 56.4 56.6 58.9 64.35 65.8 66.84 66.2 66.3 68
10/07/2019 19:49:57 56.25 56.03 56.76 56.4 56.6 58.9 66.76 66.27 66.84 66.2 66.3 68
10/07/2019 19:49:58 55.73 56.12 56.76 56.4 56.6 58.9 66.64 66.8 66.84 66.2 66.3 68
10/07/2019 19:49:59 55.89 55.97 56.69 56.4 56.6 58.9 65.8 66.59 66.84 66.2 66.3 68
10/07/2019 19:50:00 55.53 55.92 56.69 56.4 56.6 58.9 65.21 66.06 66.84 66.2 66.3 68
10/07/2019 19:50:01 56.16 56.14 56.69 56.4 56.6 58.9 66.08 66.13 66.84 66.2 66.3 68
10/07/2019 19:50:02 55.84 56.08 56.69 56.5 56.6 58.9 65.65 65.85 66.84 66.2 66.3 68
10/07/2019 19:50:03 56.05 56.1 56.69 56.5 56.6 58.9 65.56 66.09 66.84 66.2 66.3 68
10/07/2019 19:50:04 55.31 55.89 56.69 56.4 56.6 58.9 65.16 65.55 66.84 66.2 66.3 68
10/07/2019 19:50:05 55.42 55.68 56.69 56.4 56.6 58.9 64.96 65.49 66.84 66.2 66.3 68
10/07/2019 19:50:06 55.26 55.43 56.5 56.4 56.6 58.9 64.91 65.21 66.84 66.2 66.3 68
10/07/2019 19:50:07 55.6 55.6 56.21 56.4 56.6 58.9 65.2 65.21 66.84 66.2 66.3 68
10/07/2019 19:50:08 55.94 55.85 56.21 56.4 56.6 58.9 65.82 65.68 66.84 66.2 66.3 68
10/07/2019 19:50:09 55.49 55.78 56.15 56.4 56.6 58.9 65.34 65.82 66.8 66.2 66.3 68
10/07/2019 19:50:10 56.03 55.97 56.14 56.4 56.6 58.9 66.18 65.89 66.8 66.2 66.3 68
10/07/2019 19:50:11 56.06 56.02 56.14 56.4 56.6 58.9 66.27 66.27 66.8 66.2 66.3 68
10/07/2019 19:50:12 56.72 56.54 56.54 56.4 56.6 58.9 67.47 67.15 67.15 66.2 66.3 68
10/07/2019 19:50:13 55.7 56.42 56.54 56.4 56.6 58.9 65.72 67.17 67.17 66.2 66.3 68
10/07/2019 19:50:14 56 56.12 56.54 56.4 56.6 57.8 65.78 66.46 67.17 66.2 66.3 67.9
10/07/2019 19:50:15 56 56.05 56.54 56.4 56.6 57.8 66.57 66.54 67.17 66.2 66.3 67.9
10/07/2019 19:50:16 55.99 56.18 56.54 56.4 56.6 57.8 66.5 66.86 67.17 66.2 66.3 67.9
10/07/2019 19:50:17 55.81 56.13 56.54 56.4 56.6 57.7 66.12 66.63 67.17 66.2 66.3 67.9
10/07/2019 19:50:18 56.11 56.07 56.54 56.4 56.6 56.7 66.47 66.5 67.17 66.2 66.3 67.7
10/07/2019 19:50:19 55.87 56.01 56.54 56.4 56.6 56.7 66.05 66.41 67.17 66.2 66.3 67.7
10/07/2019 19:50:20 55.51 55.99 56.54 56.4 56.6 56.7 65.42 66.19 67.17 66.2 66.3 67.7
10/07/2019 19:50:21 55.43 55.72 56.54 56.4 56.6 56.7 65.28 65.89 67.17 66.2 66.3 67.7
10/07/2019 19:50:22 55.85 55.86 56.54 56.4 56.6 56.7 66.45 66.37 67.17 66.2 66.3 67.7
10/07/2019 19:50:23 55.75 55.75 56.54 56.4 56.6 56.7 65.73 66.18 67.17 66.2 66.3 67.7
10/07/2019 19:50:24 55.84 55.88 56.54 56.4 56.6 56.7 67.17 66.84 67.17 66.2 66.3 67.7
10/07/2019 19:50:25 55.76 55.86 56.54 56.4 56.6 56.7 66.68 66.91 67.17 66.2 66.3 67.7
10/07/2019 19:50:26 55.5 55.77 56.54 56.4 56.6 56.7 65.76 66.75 67.17 66.2 66.3 67.7
10/07/2019 19:50:27 56.03 55.98 56.54 56.4 56.6 56.7 65.82 66.27 67.17 66.2 66.3 67.7
10/07/2019 19:50:28 56.08 56.04 56.54 56.4 56.6 56.7 66.07 66.1 67.17 66.2 66.3 67.7
10/07/2019 19:50:29 55.87 56.08 56.54 56.4 56.6 56.7 65.91 66.17 67.17 66.2 66.3 67.7
10/07/2019 19:50:30 56.46 56.42 56.54 56.4 56.6 56.7 66.26 66.38 67.17 66.2 66.3 67.7
10/07/2019 19:50:31 55.9 56.43 56.54 56.4 56.6 56.7 65.07 66.18 67.17 66.2 66.3 67.7
10/07/2019 19:50:32 55.54 56 56.54 56.4 56.6 56.6 65.02 65.66 67.17 66.2 66.3 67.7
10/07/2019 19:50:33 59.05 58.52 58.52 56.4 56.6 56.6 69.71 68.84 68.84 66.2 66.3 67.7
10/07/2019 19:50:34 55.62 57.5 58.52 56.4 56.6 56.6 65.25 68.06 68.84 66.2 66.3 67.7
10/07/2019 19:50:35 56.11 56.44 58.52 56.4 56.6 56.6 66.27 66.53 68.84 66.2 66.3 67.7
10/07/2019 19:50:36 56.2 56.26 58.52 56.4 56.6 56.6 66.79 66.79 68.84 66.2 66.3 67.7
10/07/2019 19:50:37 56.12 56.38 58.52 56.4 56.6 56.6 66.7 67.09 68.84 66.2 66.3 67.7
10/07/2019 19:50:38 55.98 56.22 58.52 56.4 56.6 56.6 65.89 66.58 68.84 66.2 66.3 67.7
10/07/2019 19:50:39 55.71 56.06 58.52 56.4 56.5 56.6 66.55 66.68 68.84 66.2 66.3 67.7
10/07/2019 19:50:40 55.7 55.95 58.52 56.4 56.5 56.6 65.28 66.41 68.84 66.2 66.3 67.7
10/07/2019 19:50:41 55.31 55.69 58.52 56.4 56.5 56.6 64.53 65.71 68.84 66.2 66.3 67.7
10/07/2019 19:50:42 55.61 55.66 58.52 56.4 56.5 56.6 65.28 65.45 68.84 66.2 66.3 67.7
10/07/2019 19:50:43 55.93 55.83 58.52 56.4 56.5 56.6 65.21 65.26 68.84 66.2 66.3 67.7
10/07/2019 19:50:44 56.34 56.18 58.52 56.4 56.5 56.6 65.54 65.57 68.84 66.2 66.3 67.7
10/07/2019 19:50:45 56.09 56.31 58.52 56.4 56.5 56.6 64.75 65.56 68.84 66.2 66.3 67.7
10/07/2019 19:50:46 56.61 56.49 58.52 56.4 56.5 56.6 65.27 65.45 68.84 66.2 66.3 67.7
10/07/2019 19:50:47 55.99 56.4 58.52 56.4 56.5 56.6 64.43 65.11 68.84 66.2 66.3 67.7
10/07/2019 19:50:48 57.47 57.13 58.52 56.4 56.5 56.6 65.57 65.31 68.84 66.2 66.3 67.7
10/07/2019 19:50:49 56.53 57.01 58.52 56.4 56.5 56.6 65.26 65.37 68.84 66.2 66.3 67.7
10/07/2019 19:50:50 57.16 57.17 58.52 56.4 56.5 56.6 65.39 65.61 68.84 66.2 66.3 67.7
10/07/2019 19:50:51 57.25 57.28 58.52 56.4 56.5 56.6 64.85 65.37 68.84 66.2 66.3 67.7
10/07/2019 19:50:52 57.01 57.35 58.52 56.4 56.5 56.6 65.28 65.3 68.84 66.2 66.3 67.7
10/07/2019 19:50:53 57.24 57.28 58.52 56.4 56.5 56.6 64.98 65.21 68.84 66.2 66.3 67.7
10/07/2019 19:50:54 56.56 57.29 58.52 56.4 56.5 56.6 64.69 65.15 68.84 66.2 66.3 67.7
10/07/2019 19:50:55 57.27 57.18 58.52 56.5 56.5 56.6 65.81 65.54 68.84 66.2 66.3 67.7
10/07/2019 19:50:56 57.25 57.26 58.52 56.5 56.6 56.6 65.96 65.95 68.84 66.2 66.3 67.7
10/07/2019 19:50:57 56.65 57.25 58.52 56.5 56.6 56.6 65.64 66.05 68.84 66.2 66.3 67.7
10/07/2019 19:50:58 56.32 56.93 58.52 56.5 56.6 56.6 64.85 65.66 68.84 66.2 66.3 67.7
10/07/2019 19:50:59 56.83 56.85 58.52 56.5 56.6 56.6 65.23 65.56 68.84 66.2 66.3 67.7
10/07/2019 19:51:00 56.32 56.69 58.52 56.5 56.6 56.6 65 65.25 68.84 66.2 66.3 67.7
10/07/2019 19:51:01 56.14 56.41 58.52 56.5 56.6 56.6 65.25 65.33 68.84 66.2 66.3 67.7
10/07/2019 19:51:02 55.89 56.27 58.52 56.5 56.6 56.6 65.03 65.29 68.84 66.2 66.3 67.7
10/07/2019 19:51:03 56.1 56.15 57.5 56.5 56.6 56.6 65.58 65.53 68.06 66.2 66.3 67.7
10/07/2019 19:51:04 55.73 56.06 57.35 56.5 56.6 56.6 65.16 65.41 67.09 66.2 66.3 67.7
10/07/2019 19:51:05 55.75 55.99 57.35 56.5 56.6 56.6 65.4 65.65 67.09 66.2 66.3 67.7
10/07/2019 19:51:06 55.4 55.76 57.35 56.5 56.6 56.6 64.31 65.26 67.09 66.2 66.3 67.7
10/07/2019 19:51:07 56.07 55.94 57.35 56.4 56.6 56.6 65.48 65.42 66.68 66.2 66.3 67.7
10/07/2019 19:51:08 55.28 55.9 57.35 56.4 56.5 56.6 64.84 65.29 66.68 66.2 66.3 67.7
10/07/2019 19:51:09 55.88 55.89 57.35 56.4 56.5 56.6 65.07 65.38 66.41 66.2 66.3 67.7
10/07/2019 19:51:10 55.53 55.79 57.35 56.4 56.5 56.6 64.23 65 66.05 66.2 66.3 67.7
10/07/2019 19:51:11 55.62 55.72 57.35 56.4 56.5 56.6 64.61 64.79 66.05 66.2 66.3 67.7
10/07/2019 19:51:12 56.03 55.91 57.35 56.4 56.5 56.6 65.43 65.14 66.05 66.2 66.3 67.7
10/07/2019 19:51:13 55.51 55.96 57.35 56.4 56.5 56.6 64.39 65.19 66.05 66.2 66.2 67.7
10/07/2019 19:51:14 55.43 55.68 57.35 56.4 56.5 56.6 64.75 64.96 66.05 66.2 66.2 67.7
10/07/2019 19:51:15 56.14 55.93 57.35 56.4 56.5 56.6 65.86 65.52 66.05 66.2 66.2 67.7
10/07/2019 19:51:16 55.87 55.97 57.35 56.4 56.5 56.6 64.66 65.65 66.05 66.2 66.2 67.7
10/07/2019 19:51:17 55.28 55.9 57.35 56.4 56.5 56.6 64.33 64.94 66.05 66.2 66.2 67.7
10/07/2019 19:51:18 55.09 55.65 57.35 56.4 56.5 56.6 64.56 64.75 66.05 66.2 66.2 67.7
10/07/2019 19:51:19 55.84 55.65 57.35 56.4 56.5 56.6 65.16 65.06 66.05 66.2 66.2 67.7
10/07/2019 19:51:20 55.27 55.6 57.35 56.4 56.5 56.6 64.36 64.85 66.05 66.1 66.2 67.7
10/07/2019 19:51:21 55.5 55.51 57.35 56.4 56.5 56.6 65.03 64.94 66.05 66.1 66.2 67.7
10/07/2019 19:51:22 55.41 55.56 57.29 56.4 56.5 56.6 65.13 65.29 66.05 66.1 66.2 67.7
10/07/2019 19:51:23 55.6 55.62 57.29 56.4 56.5 56.6 65.47 65.47 66.05 66.1 66.2 67.7
10/07/2019 19:51:24 55.63 55.7 57.26 56.4 56.5 56.6 65.25 65.43 66.05 66.1 66.2 67.7
10/07/2019 19:51:25 55.26 55.62 57.26 56.3 56.5 56.6 64.34 65.35 66.05 66.1 66.2 67.7
10/07/2019 19:51:26 55.43 55.55 57.25 56.3 56.5 56.6 64.12 64.66 66.05 66.1 66.2 67.7
10/07/2019 19:51:27 55.13 55.43 56.93 56.3 56.5 56.6 64.27 64.6 65.66 66.1 66.2 67.7
10/07/2019 19:51:28 55.44 55.45 56.85 56.3 56.5 56.6 64.89 64.76 65.65 66 66.2 67.7
10/07/2019 19:51:29 55.4 55.52 56.69 56.3 56.5 56.6 64.21 64.81 65.65 66 66.2 67.7
10/07/2019 19:51:30 55.44 55.56 56.41 56.3 56.5 56.6 64.41 64.61 65.65 66 66.2 67.7
10/07/2019 19:51:31 55.48 55.68 56.27 56.3 56.5 56.6 64.54 64.88 65.65 66 66.2 67.7
10/07/2019 19:51:32 55.55 55.64 56.15 56.3 56.5 56.6 64.53 64.67 65.65 66 66.2 67.7
10/07/2019 19:51:33 55.56 55.78 56.06 56.3 56.5 56.6 64.57 64.9 65.65 66 66.2 67.7
10/07/2019 19:51:34 55.26 55.53 55.99 56.3 56.5 56.6 64.64 64.75 65.65 66 66.2 67.7
10/07/2019 19:51:35 55.07 55.48 55.97 56.3 56.4 56.6 64.21 64.85 65.65 66 66.2 67.7
10/07/2019 19:51:36 55.49 55.5 55.97 56.2 56.4 56.6 65.19 65.17 65.65 66 66.2 67.7
10/07/2019 19:51:37 55.58 55.54 55.97 56.2 56.4 56.6 65.46 65.31 65.65 65.9 66.2 67.7
10/07/2019 19:51:38 55.79 55.77 55.97 56.2 56.4 56.6 65.13 65.38 65.65 65.9 66.2 67.7
10/07/2019 19:51:39 55.33 55.74 55.97 56.2 56.4 56.6 64 65.29 65.65 65.9 66.2 67.7
10/07/2019 19:51:40 55.35 55.57 55.97 56.2 56.4 56.6 64.89 64.93 65.65 65.9 66.2 67.7
10/07/2019 19:51:41 55.62 55.66 55.97 56.2 56.4 56.6 65.34 65.24 65.65 65.9 66.2 67.7
10/07/2019 19:51:42 55.76 55.82 55.97 56.2 56.4 56.6 65.16 65.54 65.65 65.9 66.2 67.7
10/07/2019 19:51:43 55.74 55.89 55.97 56.2 56.4 56.6 65.77 65.61 65.65 65.9 66.2 67.7
10/07/2019 19:51:44 56.03 55.98 55.98 56.2 56.4 56.6 66.89 66.49 66.49 65.9 66.2 67.7
10/07/2019 19:51:45 55.87 56.01 56.01 56.2 56.4 56.6 65.72 66.56 66.56 65.9 66.2 67.7
10/07/2019 19:51:46 55.7 55.88 56.01 56.2 56.4 56.6 67.47 67.13 67.13 65.9 66.2 67.7
10/07/2019 19:51:47 55.56 55.81 56.01 56.2 56.4 56.6 69.06 68.81 68.81 65.9 66.2 67.7
10/07/2019 19:51:48 55.54 55.7 56.01 56.2 56.4 56.6 69.53 69.78 69.78 65.9 66.2 67.7
10/07/2019 19:51:49 55.36 55.63 56.01 56.2 56.4 56.6 67.24 68.95 69.78 65.9 66.2 67.7
10/07/2019 19:51:50 55.24 55.42 56.01 56.2 56.4 56.6 64.65 67.77 69.78 65.9 66.2 67.7
10/07/2019 19:51:51 55.56 55.52 56.01 56.2 56.4 56.6 64.82 66.13 69.78 65.9 66.2 67.7
10/07/2019 19:51:52 55.68 55.75 56.01 56.2 56.4 56.6 66.09 66.12 69.78 65.9 66.2 67.7
10/07/2019 19:51:53 55.67 55.81 56.01 56.2 56.4 56.6 65.26 65.89 69.78 65.9 66.2 67.7
10/07/2019 19:51:54 55.8 55.86 56.01 56.2 56.4 56.6 65.38 65.6 69.78 65.9 66.2 67.7
10/07/2019 19:51:55 55.5 55.82 56.01 56.2 56.4 56.6 65 65.52 69.78 65.9 66.2 67.7
10/07/2019 19:51:56 55.34 55.62 56.01 56.2 56.4 56.6 64.77 65.23 69.78 65.8 66.2 67.7
10/07/2019 19:51:57 55.39 55.59 56.01 56.2 56.4 56.6 64.87 65.19 69.78 65.8 66.2 67.7
10/07/2019 19:51:58 55.15 55.39 56.01 56.2 56.4 56.6 64.78 65.12 69.78 65.8 66.2 67.7
10/07/2019 19:51:59 55.69 55.53 56.01 56.2 56.4 56.6 65.46 65.28 69.78 65.8 66.2 67.7
10/07/2019 19:52:00 55.57 55.62 56.01 56.2 56.4 56.6 66.17 66.02 69.78 65.8 66.2 67.6
10/07/2019 19:52:01 55.67 55.74 56.01 56.2 56.4 56.6 64.81 65.98 69.78 65.8 66.2 67.6
10/07/2019 19:52:02 55.92 55.87 56.01 56.2 56.4 56.6 65.7 65.6 69.78 65.8 66.2 67.6
10/07/2019 19:52:03 55.73 55.87 56.01 56.2 56.4 56.6 65.92 65.99 69.78 65.8 66.2 67.6
10/07/2019 19:52:04 55.29 55.78 56.01 56.2 56.4 56.6 64.23 65.81 69.78 65.8 66.2 67.6
10/07/2019 19:52:05 55.61 55.59 56.01 56.2 56.4 56.6 64.92 64.98 69.78 65.8 66.2 67.6
10/07/2019 19:52:06 55.64 55.69 56.01 56.2 56.4 56.6 65.31 65.25 69.78 65.8 66.2 67.6
10/07/2019 19:52:07 55.3 55.59 56.01 56.2 56.4 56.6 64.53 65.21 69.78 65.8 66.2 67.6
10/07/2019 19:52:08 55.73 55.79 56.01 56.2 56.4 56.6 64.67 64.89 69.78 65.8 66.2 67.6
10/07/2019 19:52:09 55.59 55.64 56.01 56.2 56.4 56.6 67.98 67.38 69.78 65.8 66.2 67.6
10/07/2019 19:52:10 55.29 55.74 56.01 56.1 56.4 56.6 64.94 67.35 69.78 65.8 66.2 67.6
10/07/2019 19:52:11 55.97 55.81 56.01 56.1 56.4 56.6 65.43 65.92 69.78 65.7 66.2 67.6
10/07/2019 19:52:12 55.8 55.83 56.01 56.1 56.4 56.6 65.18 65.86 69.78 65.7 66.2 67.6
10/07/2019 19:52:13 56.55 56.31 56.31 56.1 56.4 56.6 65.65 65.59 69.78 65.7 66.2 67.6
10/07/2019 19:52:14 56.74 56.63 56.63 56.1 56.4 56.6 65.48 65.67 69.78 65.7 66.1 67.6
10/07/2019 19:52:15 56.95 56.85 56.85 56.1 56.4 56.6 66.8 66.5 69.78 65.7 66.1 67.6
10/07/2019 19:52:16 57.73 57.43 57.43 56.2 56.4 56.6 67.84 67.4 69.78 65.7 66.1 67.6
10/07/2019 19:52:17 58.07 57.91 57.91 56.2 56.4 56.6 66.82 67.29 69.78 65.7 66.1 67.6
10/07/2019 19:52:18 57.32 57.86 57.91 56.2 56.4 56.6 68.4 68.15 68.95 65.7 66.2 67.6
10/07/2019 19:52:19 57.62 57.66 57.91 56.2 56.4 56.6 68.65 68.73 68.73 65.8 66.2 67.6
10/07/2019 19:52:20 58.05 57.91 57.91 56.2 56.4 56.6 66.39 68.22 68.73 65.8 66.2 67.6
10/07/2019 19:52:21 57.78 57.92 57.92 56.2 56.4 56.6 66.01 67.08 68.73 65.8 66.2 67.6
10/07/2019 19:52:22 57.06 57.82 57.92 56.2 56.4 56.6 67.32 67.13 68.73 65.8 66.2 67.6
10/07/2019 19:52:23 56.43 57.34 57.92 56.2 56.4 56.6 66.63 67.1 68.73 65.8 66.2 67.6
10/07/2019 19:52:24 56.24 56.83 57.92 56.2 56.4 56.6 67.1 67.3 68.73 65.8 66.2 67.6
10/07/2019 19:52:25 55.88 56.44 57.92 56.2 56.4 56.6 67.85 67.74 68.73 65.8 66.2 67.6
10/07/2019 19:52:26 56.31 56.33 57.92 56.2 56.4 56.6 66.37 67.45 68.73 65.8 66.2 67.6
10/07/2019 19:52:27 56.14 56.21 57.92 56.2 56.4 56.6 66.79 66.92 68.73 65.8 66.2 67.6
10/07/2019 19:52:28 55.97 56.23 57.92 56.2 56.4 56.6 65.78 66.82 68.73 65.8 66.2 67.6
10/07/2019 19:52:29 55.48 56.07 57.92 56.2 56.4 56.6 65.45 66.46 68.73 65.8 66.2 67.6
10/07/2019 19:52:30 55.47 55.73 57.92 56.2 56.4 56.6 65.35 65.7 68.73 65.8 66.2 67.6
10/07/2019 19:52:31 55.76 55.73 57.92 56.2 56.4 56.6 66.55 66.33 68.73 65.8 66.2 67.6
10/07/2019 19:52:32 55.99 55.91 57.92 56.2 56.4 56.6 66.27 66.56 68.73 65.8 66.2 67.6
10/07/2019 19:52:33 55.79 55.95 57.92 56.2 56.4 56.6 65.36 66.24 68.73 65.8 66.2 67.6
10/07/2019 19:52:34 56.24 56.11 57.92 56.2 56.4 56.5 66.51 66.26 68.73 65.8 66.2 67.6
10/07/2019 19:52:35 55.78 56.14 57.92 56.2 56.4 56.5 65.58 66.22 68.73 65.8 66.2 67.6
10/07/2019 19:52:36 56.28 56.18 57.92 56.2 56.4 56.5 66.9 66.78 68.73 65.8 66.2 67.6
10/07/2019 19:52:37 56.36 56.37 57.92 56.2 56.4 56.5 68.81 68.3 68.73 65.8 66.2 67.6
10/07/2019 19:52:38 55.88 56.43 57.92 56.2 56.4 56.5 65.4 68.03 68.73 65.8 66.2 67.6
10/07/2019 19:52:39 55.99 56.18 57.92 56.2 56.4 56.5 65.83 66.63 68.73 65.8 66.2 67.6
10/07/2019 19:52:40 55.57 55.95 57.92 56.2 56.4 56.5 65.17 66.03 68.73 65.8 66.2 67.6
10/07/2019 19:52:41 55.57 55.83 57.92 56.2 56.4 56.5 64.97 65.8 68.73 65.8 66.2 67.6
10/07/2019 19:52:42 55.73 55.8 57.92 56.2 56.4 56.5 65.08 65.21 68.73 65.8 66.2 67.6
10/07/2019 19:52:43 56.04 55.93 57.92 56.2 56.4 56.5 65.49 65.53 68.73 65.8 66.2 67.6
10/07/2019 19:52:44 55.67 55.99 57.92 56.2 56.4 56.5 65.58 65.55 68.73 65.8 66.2 67.6
10/07/2019 19:52:45 55.96 55.94 57.92 56.2 56.4 56.5 66.36 66.2 68.73 65.8 66.2 67.6
10/07/2019 19:52:46 55.45 55.95 57.92 56.2 56.4 56.5 64.95 65.99 68.73 65.8 66.2 67.6
10/07/2019 19:52:47 55.88 55.81 57.92 56.2 56.4 56.5 65.63 65.77 68.73 65.8 66.2 67.6
10/07/2019 19:52:48 55.98 55.98 57.92 56.2 56.4 56.5 65.59 65.81 68.73 65.8 66.2 67.6
10/07/2019 19:52:49 56.4 56.29 57.92 56.2 56.4 56.5 67.09 66.65 68.3 65.8 66.2 67.6
10/07/2019 19:52:50 56.48 56.51 57.92 56.2 56.4 56.5 67.27 67.08 68.3 65.8 66.2 67.6
10/07/2019 19:52:51 56.68 56.61 57.82 56.2 56.4 56.5 67.02 67.26 68.3 65.9 66.2 67.6
10/07/2019 19:52:52 56.78 56.78 57.34 56.2 56.4 56.5 67.46 67.67 68.3 65.9 66.2 67.6
10/07/2019 19:52:53 56.44 56.74 56.83 56.2 56.4 56.5 66.47 67.32 68.3 65.9 66.2 67.6
10/07/2019 19:52:54 56.61 56.68 56.78 56.2 56.4 56.5 66.96 67.05 68.3 65.9 66.2 67.6
10/07/2019 19:52:55 56.45 56.61 56.78 56.2 56.4 56.5 67.18 67.14 68.3 65.9 66.2 67.6
10/07/2019 19:52:56 56.78 56.71 56.78 56.2 56.4 56.5 67.15 67.24 68.3 65.9 66.2 67.6
10/07/2019 19:52:57 55.96 56.73 56.78 56.2 56.4 56.5 65.98 67.19 68.3 65.9 66.2 67.6
10/07/2019 19:52:58 56.1 56.3 56.78 56.2 56.4 56.5 66.33 66.64 68.3 65.9 66.2 67.6
10/07/2019 19:52:59 55.85 56.15 56.78 56.2 56.4 56.5 66.21 66.42 68.3 65.8 66.2 67.6
10/07/2019 19:53:00 56.16 56.18 56.78 56.2 56.4 56.5 68.87 68.24 68.3 65.9 66.2 67.6
10/07/2019 19:53:01 55.93 56.14 56.78 56.2 56.4 56.5 67.76 68.28 68.3 65.9 66.2 67.6
10/07/2019 19:53:02 56.01 56.16 56.78 56.2 56.4 56.5 68.6 68.77 68.77 65.9 66.2 67.6
10/07/2019 19:53:03 55.85 56.08 56.78 56.2 56.4 56.5 66.43 68.16 68.77 65.9 66.2 67.6
10/07/2019 19:53:04 55.96 55.97 56.78 56.2 56.4 56.5 67.1 67.17 68.77 65.9 66.2 67.6
10/07/2019 19:53:05 55.41 55.96 56.78 56.2 56.4 56.5 65.37 67.13 68.77 65.9 66.2 67.6
10/07/2019 19:53:06 55.78 55.92 56.78 56.2 56.4 56.5 66.47 66.56 68.77 65.9 66.2 67.6
10/07/2019 19:53:07 55.59 55.86 56.78 56.2 56.4 56.5 66.17 66.39 68.77 65.9 66.2 67.6
10/07/2019 19:53:08 55.7 55.7 56.78 56.2 56.4 56.5 65.64 66.24 68.77 65.9 66.2 67.6
10/07/2019 19:53:09 55.59 55.79 56.78 56.2 56.4 56.5 65.57 66.1 68.77 65.9 66.2 67.6
10/07/2019 19:53:10 55.23 55.61 56.78 56.2 56.4 56.5 65.29 65.96 68.77 65.9 66.2 67.6
10/07/2019 19:53:11 55.54 55.55 56.78 56.2 56.4 56.5 65.29 65.4 68.77 65.9 66.2 67.6
10/07/2019 19:53:12 56.04 55.95 56.78 56.2 56.4 56.5 66.01 66.01 68.77 65.9 66.2 67.6
10/07/2019 19:53:13 55.74 55.86 56.78 56.2 56.4 56.5 65.32 65.74 68.77 65.9 66.2 67.6
10/07/2019 19:53:14 55.77 55.93 56.78 56.2 56.4 56.5 65.78 65.85 68.77 65.9 66.2 67.6
10/07/2019 19:53:15 55.65 55.82 56.78 56.2 56.4 56.5 65.14 65.78 68.77 65.9 66.2 67.6
10/07/2019 19:53:16 55.85 55.86 56.78 56.2 56.4 56.5 65.52 65.73 68.77 65.9 66.2 67.6
10/07/2019 19:53:17 55.62 55.81 56.78 56.2 56.4 56.5 65.59 65.86 68.77 65.9 66.2 67.6
10/07/2019 19:53:18 55.62 55.74 56.78 56.2 56.4 56.5 65.02 65.39 68.77 65.9 66.2 67.6
10/07/2019 19:53:19 54.75 55.64 56.78 56.2 56.4 56.5 63.37 65.18 68.77 65.9 66.2 67.6
10/07/2019 19:53:20 55.4 55.34 56.78 56.2 56.4 56.5 64.99 64.74 68.77 65.9 66.2 67.6
10/07/2019 19:53:21 55.77 55.63 56.78 56.2 56.4 56.5 65.72 65.38 68.77 65.9 66.2 67.6
10/07/2019 19:53:22 55.3 55.75 56.74 56.2 56.4 56.5 65.1 65.57 68.77 65.9 66.2 67.6
10/07/2019 19:53:23 55.39 55.46 56.73 56.2 56.4 56.5 65.26 65.42 68.77 65.9 66.2 67.6
10/07/2019 19:53:24 54.59 55.4 56.73 56.2 56.4 56.5 63.81 65.17 68.77 65.9 66.2 67.6
10/07/2019 19:53:25 55.36 55.23 56.73 56.2 56.4 56.5 65.23 65.07 68.77 65.9 66.2 67.6
10/07/2019 19:53:26 55.67 55.55 56.73 56.2 56.4 56.5 64.91 65.12 68.77 65.9 66.2 67.6
10/07/2019 19:53:27 55.18 55.59 56.3 56.2 56.4 56.5 64.55 65.44 68.77 65.9 66.2 67.6
10/07/2019 19:53:28 55.23 55.32 56.18 56.2 56.4 56.5 65.09 65.09 68.77 65.9 66.2 67.6
10/07/2019 19:53:29 55.64 55.6 56.18 56.2 56.4 56.5 65.6 65.53 68.77 65.9 66.2 67.6
10/07/2019 19:53:30 55.64 55.61 56.16 56.2 56.4 56.5 65.02 65.34 68.77 65.9 66.2 67.6
10/07/2019 19:53:31 55.62 55.72 56.16 56.2 56.4 56.5 65.09 65.38 68.77 65.9 66.2 67.6
10/07/2019 19:53:32 55.26 55.7 56.08 56.2 56.4 56.5 64.53 65.21 68.16 65.8 66.2 67.6
10/07/2019 19:53:33 55.33 55.45 55.97 56.2 56.4 56.5 64.96 64.96 67.17 65.8 66.2 67.6
10/07/2019 19:53:34 55.3 55.42 55.96 56.2 56.4 56.5 64.85 65.03 67.13 65.8 66.2 67.6
10/07/2019 19:53:35 55.14 55.43 55.95 56.2 56.4 56.5 63.9 64.91 66.56 65.8 66.2 67.6
10/07/2019 19:53:36 55.53 55.49 55.95 56.2 56.4 56.5 64.9 64.81 66.39 65.8 66.2 67.6
10/07/2019 19:53:37 55.36 55.55 55.95 56.2 56.4 56.5 65.14 65.12 66.24 65.8 66.2 67.6
10/07/2019 19:53:38 55.6 55.53 55.95 56.2 56.4 56.5 64.39 65.03 66.1 65.8 66.2 67.6
10/07/2019 19:53:39 55.58 55.63 55.95 56.2 56.4 56.5 65.25 65.19 66.01 65.8 66.2 67.6
10/07/2019 19:53:40 55.12 55.61 55.95 56.2 56.4 56.5 64.05 65.19 66.01 65.8 66.2 67.6
10/07/2019 19:53:41 55.6 55.7 55.95 56.2 56.4 56.5 65.19 65.17 66.01 65.8 66.2 67.6
10/07/2019 19:53:42 55.6 55.64 55.93 56.1 56.4 56.5 64.38 64.99 65.86 65.8 66.2 67.6
10/07/2019 19:53:43 55.58 55.62 55.93 56.1 56.4 56.5 64.88 64.84 65.86 65.8 66.2 67.6
10/07/2019 19:53:44 55.44 55.71 55.86 56.1 56.4 56.5 64.81 64.95 65.86 65.8 66.2 67.6
10/07/2019 19:53:45 55.27 55.53 55.86 56.1 56.4 56.5 64.72 65.03 65.86 65.8 66.2 67.6
10/07/2019 19:53:46 55.77 55.65 55.81 56.1 56.4 56.5 65.36 65.26 65.86 65.8 66.2 67.6
10/07/2019 19:53:47 55.67 55.81 55.81 56.1 56.4 56.5 64.82 65.3 65.57 65.8 66.2 67.6
10/07/2019 19:53:48 55.52 55.67 55.81 56.1 56.4 56.5 65.03 65.19 65.57 65.8 66.2 67.6
10/07/2019 19:53:49 55.7 55.86 55.86 56.1 56.4 56.5 64.91 65.43 65.57 65.7 66.2 67.6
10/07/2019 19:53:50 55.66 55.87 55.87 56.1 56.4 56.5 65.51 65.5 65.57 65.7 66.2 67.6
10/07/2019 19:53:51 55.62 55.81 55.87 56.1 56.4 56.5 65.07 65.37 65.57 65.7 66.2 67.6
10/07/2019 19:53:52 55.54 55.64 55.87 56.1 56.4 56.5 65.28 65.38 65.53 65.7 66.2 67.6
10/07/2019 19:53:53 56.1 55.91 55.91 56.1 56.4 56.5 65.73 65.56 65.56 65.7 66.2 67.6
10/07/2019 19:53:54 55.53 55.87 55.91 56.1 56.4 56.5 64.79 65.55 65.56 65.7 66.2 67.6
10/07/2019 19:53:55 55.35 55.67 55.91 56.1 56.4 56.5 64.01 65.11 65.56 65.7 66.2 67.6
10/07/2019 19:53:56 55.68 55.76 55.91 56.1 56.4 56.5 65 64.96 65.56 65.7 66.2 67.6
10/07/2019 19:53:57 55.88 55.79 55.91 56.1 56.4 56.5 64.84 64.83 65.56 65.7 66.2 67.6
10/07/2019 19:53:58 57.2 56.71 56.71 56.1 56.4 56.5 66.83 66.23 66.23 65.7 66.2 67.6
10/07/2019 19:53:59 57.9 57.71 57.71 56 56.4 56.5 67.67 67.34 67.34 65.7 66.2 67.6
10/07/2019 19:54:00 56.8 57.55 57.71 56 56.4 56.5 66.24 67.25 67.34 65.7 66.2 67.6
10/07/2019 19:54:01 57.77 57.71 57.71 56 56.4 56.5 69.28 68.96 68.96 65.7 66.2 67.6
10/07/2019 19:54:02 58.2 58.41 58.41 56 56.4 56.5 65.97 68.86 68.96 65.7 66.2 67.6
10/07/2019 19:54:03 55.69 57.81 58.41 56 56.4 56.5 65.2 67.29 68.96 65.7 66.2 67.6
10/07/2019 19:54:04 56.66 56.89 58.41 56 56.4 56.5 66.24 66.51 68.96 65.7 66.2 67.6
10/07/2019 19:54:05 56.57 56.66 58.41 56 56.4 56.5 66.29 66.31 68.96 65.7 66.2 67.6
10/07/2019 19:54:06 56.48 56.67 58.41 56 56.4 56.5 66.51 66.53 68.96 65.7 66.2 67.6
10/07/2019 19:54:07 56.34 56.58 58.41 56 56.4 56.5 65.8 66.43 68.96 65.7 66.2 67.6
10/07/2019 19:54:08 56.32 56.45 58.41 56 56.4 56.5 66.26 66.37 68.96 65.7 66.2 67.6
10/07/2019 19:54:09 57.2 57.05 58.41 56 56.4 56.5 66.72 66.75 68.96 65.7 66.2 67.6
10/07/2019 19:54:10 57.04 57.19 58.41 56 56.4 56.5 66.74 66.97 68.96 65.7 66.2 67.6
10/07/2019 19:54:11 57 57.17 58.41 56 56.4 56.5 66.69 66.81 68.96 65.7 66.2 67.6
10/07/2019 19:54:12 55.88 56.91 58.41 56 56.4 56.5 65.66 66.71 68.96 65.7 66.2 67.6
10/07/2019 19:54:13 55.65 56.27 58.41 56 56.4 56.5 65.43 66.12 68.96 65.7 66.2 67.6
10/07/2019 19:54:14 56.91 56.7 58.41 56 56.4 56.5 66.98 66.75 68.96 65.7 66.2 67.6
10/07/2019 19:54:15 58.87 58.2 58.41 56 56.4 56.5 68.7 68.09 68.96 65.8 66.2 67.6
10/07/2019 19:54:16 56.74 57.98 58.41 56 56.4 56.5 67.19 68.14 68.96 65.8 66.2 67.6
10/07/2019 19:54:17 55.8 57.25 58.41 56 56.4 56.5 65.86 67.46 68.96 65.8 66.2 67.6
10/07/2019 19:54:18 56.17 56.43 58.41 56 56.4 56.5 66.88 66.95 68.96 65.8 66.2 67.6
10/07/2019 19:54:19 55.81 56.38 58.41 56 56.4 56.5 65.58 67 68.96 65.8 66.2 67.6
10/07/2019 19:54:20 56.55 56.45 58.41 56 56.4 56.5 66.68 66.64 68.96 65.8 66.2 67.6
10/07/2019 19:54:21 55.73 56.44 58.41 56 56.4 56.5 66.13 66.53 68.96 65.8 66.2 67.6
10/07/2019 19:54:22 56.09 56.13 58.41 56 56.4 56.5 66.68 66.73 68.96 65.8 66.2 67.6
10/07/2019 19:54:23 56.69 56.59 58.41 56 56.4 56.5 66.73 66.89 68.96 65.8 66.2 67.6
10/07/2019 19:54:24 55.9 56.45 58.41 56 56.4 56.5 65.96 66.65 68.96 65.8 66.2 67.6
10/07/2019 19:54:25 55.63 56.08 58.41 56 56.4 56.5 66.47 66.49 68.96 65.8 66.2 67.6
10/07/2019 19:54:26 56.49 56.33 58.41 56 56.4 56.5 66.11 66.49 68.96 65.8 66.2 67.6
10/07/2019 19:54:27 56.34 56.56 58.41 56 56.4 56.5 66.03 66.36 68.96 65.8 66.2 67.6
10/07/2019 19:54:28 56.78 56.68 58.41 56 56.4 56.5 67.17 67.1 68.96 65.8 66.2 67.6
10/07/2019 19:54:29 56.39 56.64 58.41 56 56.4 56.5 66.59 66.81 68.96 65.8 66.2 67.6
10/07/2019 19:54:30 57.05 56.9 58.41 56 56.4 56.5 67.17 67.09 68.96 65.8 66.2 67.6
10/07/2019 19:54:31 56.09 56.8 58.41 56 56.4 56.5 66.4 66.96 68.86 65.8 66.2 67.6
10/07/2019 19:54:32 56.37 56.53 58.2 56 56.4 56.5 65.55 66.68 68.14 65.8 66.2 67.6
10/07/2019 19:54:33 57.64 57.38 58.2 56 56.4 56.5 66.85 66.72 68.14 65.8 66.2 67.6
10/07/2019 19:54:34 57.16 57.41 58.2 56 56.4 56.5 66.81 67.01 68.14 65.8 66.2 67.6
10/07/2019 19:54:35 56.18 57.26 58.2 56 56.4 56.5 65.95 66.91 68.14 65.8 66.2 67.6
10/07/2019 19:54:36 56.48 56.65 58.2 56 56.4 56.5 66.66 66.54 68.14 65.9 66.2 67.6
10/07/2019 19:54:37 55.96 56.44 58.2 56 56.4 56.5 65.54 66.44 68.14 65.9 66.2 67.6
10/07/2019 19:54:38 56.77 56.62 58.2 56 56.4 56.5 65.93 66.05 68.14 65.9 66.2 67.6
10/07/2019 19:54:39 56.79 56.74 58.2 56 56.4 56.5 66.26 66.28 68.14 65.9 66.2 67.6
10/07/2019 19:54:40 56.31 56.87 58.2 56 56.4 56.5 65.52 66.19 68.14 65.9 66.2 67.6
10/07/2019 19:54:41 56.34 56.45 58.2 56 56.4 56.5 66.04 65.95 68.14 65.9 66.2 67.6
10/07/2019 19:54:42 55.94 56.41 58.2 56 56.4 56.5 66.01 66.11 68.14 65.9 66.2 67.6
10/07/2019 19:54:43 56.56 56.49 58.2 56 56.4 56.5 65.68 66.1 68.14 65.9 66.2 67.6
10/07/2019 19:54:44 56.73 56.77 58.2 56 56.4 56.5 66.05 66.18 68.14 65.9 66.2 67.6
10/07/2019 19:54:45 56.16 56.55 57.98 56 56.4 56.5 65.5 65.93 68.14 65.9 66.2 67.6
10/07/2019 19:54:46 55.81 56.29 57.41 56 56.4 56.5 65.13 65.67 67.46 65.9 66.2 67.6
10/07/2019 19:54:47 56.16 56.16 57.41 56 56.4 56.5 65.88 65.75 67.1 65.9 66.2 67.6
10/07/2019 19:54:48 56.02 56.22 57.41 56 56.4 56.5 65.8 65.91 67.1 65.9 66.2 67.6
10/07/2019 19:54:49 56.23 56.25 57.41 56 56.4 56.5 65.63 65.9 67.1 65.9 66.2 67.6
10/07/2019 19:54:50 56.34 56.4 57.41 56 56.4 56.5 65.39 65.76 67.1 65.9 66.2 67.6
10/07/2019 19:54:51 56.42 56.63 57.41 56 56.4 56.5 65.64 65.96 67.1 65.9 66.2 67.6
10/07/2019 19:54:52 56.64 56.54 57.41 56 56.4 56.5 66.22 66.05 67.1 65.9 66.2 67.6
10/07/2019 19:54:53 56.51 56.66 57.41 56 56.4 56.5 66.06 66.17 67.1 65.9 66.2 67.6
10/07/2019 19:54:54 56.52 56.74 57.41 56 56.4 56.5 66 66.22 67.1 65.9 66.2 67.6
10/07/2019 19:54:55 56.08 56.42 57.41 56.1 56.4 56.5 66.12 66.2 67.1 65.9 66.2 67.6
10/07/2019 19:54:56 56.03 56.15 57.41 56.1 56.4 56.5 66.01 66.13 67.1 65.9 66.2 67.6
10/07/2019 19:54:57 56.15 56.28 57.41 56.1 56.4 56.5 66.39 66.3 67.1 65.9 66.2 67.6
10/07/2019 19:54:58 56.3 56.38 57.41 56.1 56.4 56.5 67.75 67.32 67.32 65.9 66.2 67.6
10/07/2019 19:54:59 56.17 56.4 57.41 56.1 56.4 56.5 65.88 67.31 67.32 65.9 66.2 67.6
10/07/2019 19:55:00 56.73 56.62 57.41 56.1 56.4 56.5 67.06 67.05 67.32 65.9 66.2 67.6
10/07/2019 19:55:01 55.86 56.6 57.41 56.1 56.4 56.5 66.7 67 67.32 65.9 66.2 67.6
10/07/2019 19:55:02 56.61 56.48 57.41 56.1 56.4 56.5 67.83 67.61 67.61 65.9 66.2 67.6
10/07/2019 19:55:03 56.22 56.48 57.41 56.1 56.4 56.5 66.43 67.46 67.61 65.9 66.3 67.6
10/07/2019 19:55:04 56.52 56.6 57.26 56.1 56.4 56.5 67.09 67.41 67.61 65.9 66.3 67.6
10/07/2019 19:55:05 56.68 56.71 56.87 56.1 56.4 56.5 67 67.25 67.61 65.9 66.3 67.6
10/07/2019 19:55:06 56.5 56.71 56.87 56.1 56.4 56.5 67.21 67.23 67.61 65.9 66.3 67.6
10/07/2019 19:55:07 55.9 56.53 56.87 56.1 56.4 56.5 66.58 67.33 67.61 65.9 66.3 67.6
10/07/2019 19:55:08 56.37 56.35 56.87 56.1 56.4 56.5 66.88 66.96 67.61 65.9 66.3 67.6
10/07/2019 19:55:09 56.59 56.58 56.87 56.1 56.4 56.5 67.13 67.28 67.61 65.9 66.3 67.6
10/07/2019 19:55:10 56.36 56.59 56.77 56.1 56.4 56.5 66.31 67.27 67.61 65.9 66.3 67.6
10/07/2019 19:55:11 56.04 56.51 56.77 56.1 56.4 56.5 66.27 66.79 67.61 65.9 66.3 67.6
10/07/2019 19:55:12 56.56 56.48 56.77 56.1 56.4 56.5 66.69 66.67 67.61 65.9 66.3 67.6
10/07/2019 19:55:13 56.66 56.69 56.77 56.1 56.5 56.5 65.6 66.77 67.61 65.9 66.3 67.6
10/07/2019 19:55:14 56.88 56.87 56.87 56.1 56.5 56.5 65.49 66 67.61 65.9 66.3 67.6
10/07/2019 19:55:15 56.92 56.98 56.98 56.1 56.5 56.5 65.37 65.8 67.61 65.9 66.3 67.6
10/07/2019 19:55:16 56.74 56.94 56.98 56.1 56.5 56.5 65.96 66.01 67.61 65.9 66.3 67.6
10/07/2019 19:55:17 56.57 56.84 56.98 56.1 56.5 56.5 65.79 65.89 67.61 65.9 66.3 67.6
10/07/2019 19:55:18 56.19 56.72 56.98 56.1 56.5 56.5 65.96 66.12 67.61 65.9 66.3 67.6
10/07/2019 19:55:19 56.21 56.41 56.98 56.1 56.5 56.5 65.39 65.92 67.61 65.9 66.3 67.6
10/07/2019 19:55:20 56.2 56.32 56.98 56.1 56.5 56.5 65.24 65.66 67.61 65.9 66.3 67.6
10/07/2019 19:55:21 56.03 56.37 56.98 56.1 56.5 56.5 65.73 65.94 67.61 65.9 66.3 67.6
10/07/2019 19:55:22 55.8 56.01 56.98 56.1 56.5 56.5 65.33 65.49 67.61 65.9 66.3 67.6
10/07/2019 19:55:23 55.94 56.12 56.98 56.1 56.5 56.5 65.31 65.63 67.61 65.9 66.3 67.6
10/07/2019 19:55:24 56.13 56.2 56.98 56.1 56.5 56.5 65.42 65.65 67.61 65.9 66.3 67.6
10/07/2019 19:55:25 55.66 56.02 56.98 56.1 56.5 56.5 65.48 65.57 67.61 65.9 66.3 67.6
10/07/2019 19:55:26 55.68 55.89 56.98 56.1 56.4 56.5 65.5 65.91 67.61 65.9 66.3 67.6
10/07/2019 19:55:27 55.81 55.94 56.98 56.1 56.4 56.5 65.22 65.56 67.61 65.9 66.3 67.6
10/07/2019 19:55:28 56.14 56.01 56.98 56.1 56.5 56.5 64.79 65.27 67.61 65.9 66.2 67.6
10/07/2019 19:55:29 56.01 56.19 56.98 56.1 56.5 56.5 66.16 65.84 67.61 65.9 66.2 67.6
10/07/2019 19:55:30 55.79 56.03 56.98 56.1 56.4 56.5 65.18 65.88 67.61 65.9 66.2 67.6
10/07/2019 19:55:31 56.27 56.19 56.98 56.1 56.4 56.5 65.49 65.62 67.61 65.9 66.2 67.6
10/07/2019 19:55:32 56.03 56.26 56.98 56.1 56.4 56.5 64.77 65.45 67.46 65.9 66.2 67.6
10/07/2019 19:55:33 55.43 56.08 56.98 56.1 56.4 56.5 64.66 65.13 67.41 65.9 66.2 67.6
10/07/2019 19:55:34 55.68 56.03 56.98 56.1 56.4 56.5 66.17 66.03 67.33 65.9 66.2 67.6
10/07/2019 19:55:35 55.45 55.57 56.98 56.1 56.4 56.5 64.77 65.58 67.33 65.9 66.2 67.6
10/07/2019 19:55:36 56.08 55.97 56.98 56.1 56.4 56.5 66.35 66.07 67.33 65.9 66.2 67.6
10/07/2019 19:55:37 55.48 55.96 56.98 56.1 56.4 56.5 64.77 66.08 67.28 65.9 66.2 67.6
10/07/2019 19:55:38 55.32 55.66 56.98 56.1 56.4 56.5 64.58 65.26 67.28 65.9 66.2 67.6
10/07/2019 19:55:39 55.52 55.63 56.98 56.1 56.4 56.5 65.14 65.15 67.27 65.9 66.2 67.6
10/07/2019 19:55:40 55.32 55.49 56.98 56.1 56.4 56.5 65.23 65.26 66.79 65.9 66.2 67.6
10/07/2019 19:55:41 55.62 55.7 56.98 56.1 56.4 56.5 65.33 65.61 66.77 65.9 66.2 67.6
10/07/2019 19:55:42 55.53 55.69 56.98 56.1 56.4 56.5 64.66 65.22 66.77 65.9 66.2 67.6
10/07/2019 19:55:43 55.11 55.57 56.98 56.1 56.4 56.5 64.36 64.93 66.12 65.9 66.2 67.6
10/07/2019 19:55:44 55.63 55.55 56.98 56.1 56.4 56.5 65.03 64.98 66.12 65.9 66.2 67.6
10/07/2019 19:55:45 55.38 55.54 56.94 56.1 56.4 56.5 64.74 65.05 66.12 65.9 66.2 67.6
10/07/2019 19:55:46 55.29 55.57 56.84 56.1 56.4 56.5 64.64 65.09 66.12 65.9 66.2 67.6
10/07/2019 19:55:47 55.48 55.53 56.72 56.1 56.4 56.5 65.27 65.07 66.12 65.9 66.2 67.6
10/07/2019 19:55:48 55.22 55.51 56.41 56.1 56.4 56.5 64.03 65.08 66.08 65.9 66.2 67.6
10/07/2019 19:55:49 55.01 55.29 56.37 56.1 56.4 56.5 64.33 64.56 66.08 65.9 66.2 67.6
10/07/2019 19:55:50 55.29 55.34 56.37 56 56.4 56.5 64.78 64.79 66.08 65.9 66.2 67.6
10/07/2019 19:55:51 55.3 55.42 56.26 56 56.4 56.5 64.38 64.89 66.08 65.9 66.2 67.6
10/07/2019 19:55:52 55.85 55.72 56.26 56 56.4 56.5 65.36 65.21 66.08 65.9 66.2 67.6
10/07/2019 19:55:53 55.64 55.72 56.26 56 56.4 56.5 65.5 65.6 66.08 65.9 66.2 67.6
10/07/2019 19:55:54 55.33 55.87 56.26 56 56.4 56.5 64.07 65.58 66.08 65.9 66.2 67.6
10/07/2019 19:55:55 55.55 55.62 56.26 56 56.4 56.5 64.58 64.75 66.08 65.8 66.2 67.6
10/07/2019 19:55:56 55.54 55.59 56.26 56 56.4 56.5 65.45 65.25 66.08 65.8 66.2 67.6
10/07/2019 19:55:57 55.26 55.66 56.26 56 56.4 56.5 64.17 65.28 66.08 65.8 66.2 67.6
10/07/2019 19:55:58 55.41 55.46 56.26 56 56.4 56.5 64.39 64.77 66.08 65.8 66.2 67.6
10/07/2019 19:55:59 55.5 55.63 56.26 56 56.4 56.5 64.64 64.69 66.08 65.8 66.2 67.6
10/07/2019 19:56:00 55.62 55.61 56.26 56 56.4 56.5 65.35 65.09 66.08 65.8 66.2 67.6
10/07/2019 19:56:01 55.42 55.63 56.26 56 56.4 56.5 64.62 65.23 66.08 65.8 66.2 67.6
10/07/2019 19:56:02 55.83 55.78 56.08 56 56.4 56.5 65.21 65.16 66.08 65.8 66.2 67.6
10/07/2019 19:56:03 55.45 55.76 56.03 56 56.4 56.5 65.14 65.29 66.08 65.8 66.2 67.6
10/07/2019 19:56:04 55.67 55.67 55.97 56 56.4 56.5 65.46 65.47 66.08 65.8 66.2 67.6
10/07/2019 19:56:05 55.26 55.6 55.97 56 56.4 56.5 63.98 65.32 66.08 65.8 66.2 67.6
10/07/2019 19:56:06 55.52 55.59 55.96 56 56.4 56.5 65.02 65.17 66.08 65.8 66.2 67.6
10/07/2019 19:56:07 55.33 55.58 55.87 56 56.4 56.5 64.91 65.13 65.61 65.8 66.2 67.6
10/07/2019 19:56:08 55.47 55.45 55.87 56 56.4 56.5 64.32 64.85 65.61 65.8 66.2 67.6
10/07/2019 19:56:09 55.6 55.6 55.87 56 56.4 56.5 64.74 64.81 65.61 65.8 66.2 67.6
10/07/2019 19:56:10 55.36 55.56 55.87 56 56.4 56.5 64.23 64.65 65.61 65.8 66.2 67.6
10/07/2019 19:56:11 55.51 55.55 55.87 56 56.4 56.5 64.15 64.36 65.6 65.8 66.2 67.6
10/07/2019 19:56:12 55.35 55.6 55.87 56 56.4 56.5 64.87 64.79 65.6 65.8 66.2 67.6
10/07/2019 19:56:13 55.43 55.55 55.87 56 56.4 56.5 64.91 65.05 65.6 65.8 66.2 67.6
10/07/2019 19:56:14 55.53 55.54 55.87 56 56.4 56.5 65.08 65.04 65.6 65.8 66.2 67.6
10/07/2019 19:56:15 55.44 55.57 55.87 56 56.4 56.5 65.35 65.36 65.6 65.8 66.2 67.6
10/07/2019 19:56:16 55.92 55.8 55.87 56 56.4 56.5 65.74 65.72 65.72 65.8 66.2 67.6
10/07/2019 19:56:17 55.52 55.8 55.87 56 56.4 56.5 65.08 65.77 65.77 65.8 66.2 67.6
10/07/2019 19:56:18 55.41 55.68 55.87 56 56.4 56.5 64.74 65.48 65.77 65.8 66.2 67.6
10/07/2019 19:56:19 55.14 55.43 55.87 56 56.4 56.5 64.71 65.13 65.77 65.8 66.2 67.6
10/07/2019 19:56:20 55.23 55.33 55.87 56 56.4 56.5 64.34 64.7 65.77 65.8 66.2 67.6
10/07/2019 19:56:21 55.15 55.32 55.87 56 56.4 56.5 64.01 64.67 65.77 65.8 66.2 67.6
10/07/2019 19:56:22 55.51 55.52 55.87 56 56.4 56.5 65.4 65.14 65.77 65.8 66.2 67.6
10/07/2019 19:56:23 55.73 55.76 55.87 56 56.4 56.5 65.81 65.78 65.78 65.8 66.2 67.6
10/07/2019 19:56:24 55.7 55.88 55.88 56 56.4 56.5 65.54 65.99 65.99 65.8 66.2 67.6
10/07/2019 19:56:25 55.94 55.87 55.88 56 56.4 56.5 65.83 65.9 65.99 65.8 66.2 67.6
10/07/2019 19:56:26 55.68 55.91 55.91 56 56.4 56.5 65.19 65.73 65.99 65.8 66.2 67.6
10/07/2019 19:56:27 56.25 56.13 56.13 56 56.4 56.5 66.17 65.91 65.99 65.8 66.2 67.6
10/07/2019 19:56:28 56.22 56.22 56.22 56 56.4 56.5 65.84 65.94 65.99 65.8 66.2 67.6
10/07/2019 19:56:29 55.95 56.18 56.22 56 56.4 56.5 65.15 66.03 66.03 65.9 66.2 67.6
10/07/2019 19:56:30 56.14 56.2 56.22 56 56.4 56.5 65.3 65.6 66.03 65.9 66.2 67.6
10/07/2019 19:56:31 55.84 56.17 56.22 56 56.4 56.5 65.16 65.43 66.03 65.9 66.2 67.6
10/07/2019 19:56:32 55.83 56.07 56.22 56 56.4 56.5 65.27 65.56 66.03 65.9 66.2 67.6
10/07/2019 19:56:33 55.46 55.84 56.22 56 56.4 56.5 65.89 65.82 66.03 65.9 66.2 67.6
10/07/2019 19:56:34 54.96 55.63 56.22 56 56.4 56.5 64.94 65.78 66.03 65.9 66.2 67.6
10/07/2019 19:56:35 55.69 55.59 56.22 56 56.4 56.5 65.6 65.75 66.03 65.9 66.2 67.6
10/07/2019 19:56:36 55.25 55.54 56.22 56 56.4 56.5 64.44 65.52 66.03 65.9 66.2 67.6
10/07/2019 19:56:37 56.04 55.87 56.22 56 56.4 56.5 65.96 65.7 66.03 65.9 66.2 67.6
10/07/2019 19:56:38 55.86 55.97 56.22 56 56.4 56.5 65.79 65.89 66.03 65.9 66.2 67.6
10/07/2019 19:56:39 56.01 55.97 56.22 56 56.4 56.5 66.44 66.25 66.25 65.9 66.1 67.6
10/07/2019 19:56:40 55.62 55.99 56.22 56 56.4 56.5 65.57 66.31 66.31 65.9 66.1 67.6
10/07/2019 19:56:41 55.43 55.81 56.22 56 56.4 56.5 65.45 65.95 66.31 65.9 66.1 67.6
10/07/2019 19:56:42 56.14 56.04 56.22 56 56.4 56.5 65.93 66 66.31 65.9 66.1 67.6
10/07/2019 19:56:43 55.57 55.9 56.22 56 56.4 56.5 65.39 65.88 66.31 65.9 66.1 67.6
10/07/2019 19:56:44 55.39 55.69 56.22 56 56.4 56.5 65.14 65.54 66.31 65.9 66.1 67.6
10/07/2019 19:56:45 55.45 55.64 56.22 56 56.4 56.5 64.86 65.25 66.31 65.9 66.1 67.6
10/07/2019 19:56:46 55.45 55.51 56.22 56 56.4 56.5 64.53 65.01 66.31 65.9 66.1 67.6
10/07/2019 19:56:47 55.8 55.76 56.22 56 56.4 56.5 65.38 65.28 66.31 65.8 66.1 67.6
10/07/2019 19:56:48 55.66 55.88 56.22 56 56.4 56.5 65.05 65.32 66.31 65.8 66.1 67.6
10/07/2019 19:56:49 55.71 55.81 56.22 56 56.4 56.5 65.3 65.43 66.31 65.8 66.1 67.6
10/07/2019 19:56:50 55.86 55.85 56.22 56 56.4 56.5 64.94 65.34 66.31 65.8 66.1 67.6
10/07/2019 19:56:51 55.53 55.86 56.22 56 56.4 56.5 65.07 65.28 66.31 65.8 66.1 67.6
10/07/2019 19:56:52 55.81 55.78 56.22 56 56.4 56.5 65.14 65.34 66.31 65.8 66.1 67.6
10/07/2019 19:56:53 55.42 55.79 56.22 56 56.4 56.5 65.14 65.36 66.31 65.8 66.1 67.5
10/07/2019 19:56:54 55.76 55.78 56.22 56 56.4 56.5 65.89 65.65 66.31 65.8 66.1 67.5
10/07/2019 19:56:55 55.86 55.87 56.22 56 56.4 56.5 65.19 65.7 66.31 65.8 66.1 67.5
10/07/2019 19:56:56 55.86 55.94 56.22 56 56.4 56.5 65.24 65.46 66.31 65.8 66.1 67.5
10/07/2019 19:56:57 55.68 55.96 56.22 56 56.4 56.5 65.59 65.51 66.31 65.8 66.1 67.5
10/07/2019 19:56:58 55.44 55.76 56.2 56 56.4 56.5 65.25 65.77 66.31 65.8 66.1 67.5
10/07/2019 19:56:59 55.16 55.54 56.2 56 56.4 56.5 64.06 65.28 66.31 65.8 66.1 67.5
10/07/2019 19:57:00 55.73 55.72 56.17 56 56.4 56.5 65.54 65.42 66.31 65.8 66.1 67.5
10/07/2019 19:57:01 55.51 55.62 56.07 56 56.4 56.5 64.67 65.15 66.31 65.8 66.1 67.5
10/07/2019 19:57:02 54.61 55.53 56.04 56 56.3 56.5 64.03 64.95 66.31 65.8 66.1 67.5
10/07/2019 19:57:03 55.01 55.05 56.04 56 56.3 56.5 64.59 64.62 66.31 65.8 66.1 67.5
10/07/2019 19:57:04 55.5 55.37 56.04 56 56.3 56.5 65.13 65.21 66.31 65.8 66.1 67.5
10/07/2019 19:57:05 55.22 55.31 56.04 56 56.3 56.5 64.97 64.97 66.31 65.8 66.1 67.5
10/07/2019 19:57:06 55.17 55.39 56.04 56 56.3 56.5 64.97 65.23 66.31 65.8 66.1 67.5
10/07/2019 19:57:07 55.37 55.38 56.04 56 56.3 56.5 65.2 65.3 66.31 65.8 66.1 67.5
10/07/2019 19:57:08 55.47 55.45 56.04 56 56.3 56.5 64.34 65.07 66.31 65.8 66.1 67.5
10/07/2019 19:57:09 55.46 55.51 56.04 56 56.3 56.5 65.02 65.08 66.31 65.8 66.1 67.5
10/07/2019 19:57:10 55.22 55.49 56.04 56 56.3 56.5 65.16 65.43 66 65.8 66.1 67.5
10/07/2019 19:57:11 55.61 55.59 56.04 56 56.3 56.5 64.83 65.33 66 65.8 66.1 67.5
10/07/2019 19:57:12 55.66 55.67 55.96 56 56.3 56.5 64.5 64.99 65.88 65.8 66.1 67.5
10/07/2019 19:57:13 55.47 55.73 55.96 56 56.3 56.5 64.52 64.86 65.77 65.8 66.1 67.5
10/07/2019 19:57:14 55.76 55.74 55.96 56 56.3 56.5 64.91 64.97 65.77 65.8 66.1 67.5
10/07/2019 19:57:15 56.09 56.03 56.03 56 56.3 56.5 65.81 65.57 65.77 65.8 66.1 67.5
10/07/2019 19:57:16 55.33 56.02 56.03 56 56.3 56.5 64.68 65.56 65.77 65.8 66.1 67.5
10/07/2019 19:57:17 55.43 55.66 56.03 56 56.3 56.5 64.77 65.19 65.77 65.8 66.1 67.5
10/07/2019 19:57:18 55.83 55.74 56.03 56 56.3 56.5 65.72 65.5 65.77 65.8 66.1 67.5
10/07/2019 19:57:19 55.5 55.75 56.03 56 56.3 56.5 65.47 65.64 65.77 65.7 66.1 67.5
10/07/2019 19:57:20 55.54 55.78 56.03 55.9 56.3 56.5 65.69 66.09 66.09 65.7 66.1 67.5
10/07/2019 19:57:21 55.5 55.6 56.03 55.9 56.3 56.5 65.27 65.51 66.09 65.7 66.1 67.5
10/07/2019 19:57:22 55.25 55.49 56.03 55.9 56.3 56.5 64.58 65.29 66.09 65.7 66.1 67.5
10/07/2019 19:57:23 55.18 55.45 56.03 55.9 56.3 56.5 64.96 65.16 66.09 65.7 66.1 67.5
10/07/2019 19:57:24 55.78 55.59 56.03 55.9 56.3 56.5 65.88 65.62 66.09 65.7 66.1 67.5
10/07/2019 19:57:25 55.65 55.74 56.03 55.9 56.3 56.5 66.16 66.21 66.21 65.7 66.1 67.5
10/07/2019 19:57:26 55.88 55.95 56.03 55.9 56.3 56.5 66.54 66.7 66.7 65.7 66.1 67.5
10/07/2019 19:57:27 54.97 55.79 56.03 55.9 56.3 56.5 64.26 66.3 66.7 65.7 66.1 67.5
10/07/2019 19:57:28 56.12 55.92 56.03 55.9 56.3 56.5 67.08 66.63 66.7 65.7 66.1 67.5
10/07/2019 19:57:29 55.76 56.07 56.07 55.9 56.3 56.5 66.02 67.07 67.07 65.7 66.1 67.5
10/07/2019 19:57:30 55.53 55.77 56.07 55.9 56.3 56.5 64.85 66.07 67.07 65.7 66.1 67.5
10/07/2019 19:57:31 55.5 55.72 56.07 55.9 56.3 56.5 65.26 65.64 67.07 65.7 66.1 67.5
10/07/2019 19:57:32 55.72 55.71 56.07 55.9 56.3 56.5 65.55 65.59 67.07 65.7 66.1 67.5
10/07/2019 19:57:33 55.59 55.68 56.07 55.9 56.3 56.5 64.98 65.5 67.07 65.7 66.1 67.5
10/07/2019 19:57:34 55.37 55.67 56.07 55.9 56.3 56.5 64.62 65.28 67.07 65.7 66.1 67.5
10/07/2019 19:57:35 55.55 55.55 56.07 55.9 56.3 56.5 64.73 64.88 67.07 65.7 66.1 67.5
10/07/2019 19:57:36 56.22 55.99 56.07 55.9 56.3 56.5 64.91 65.04 67.07 65.7 66.1 67.5
10/07/2019 19:57:37 55.77 56.04 56.07 55.9 56.3 56.5 65.37 65.27 67.07 65.7 66.1 67.5
10/07/2019 19:57:38 55.55 55.84 56.07 55.9 56.3 56.5 65.77 65.64 67.07 65.7 66.1 67.5
10/07/2019 19:57:39 55.68 55.74 56.07 55.9 56.3 56.5 65.29 65.67 67.07 65.7 66.1 67.5
10/07/2019 19:57:40 55.54 55.71 56.07 55.9 56.3 56.5 65.28 65.53 67.07 65.7 66.1 67.5
10/07/2019 19:57:41 55.29 55.61 56.07 55.9 56.3 56.5 65.36 65.6 67.07 65.7 66.1 67.5
10/07/2019 19:57:42 55.43 55.66 56.07 55.9 56.3 56.5 65.19 65.62 67.07 65.7 66.1 67.5
10/07/2019 19:57:43 55.44 55.51 56.07 55.9 56.3 56.5 65.27 65.44 67.07 65.7 66.1 67.5
10/07/2019 19:57:44 55.3 55.48 56.07 55.9 56.3 56.5 64.68 65.27 67.07 65.7 66.1 67.5
10/07/2019 19:57:45 55.79 55.64 56.07 55.9 56.3 56.5 66.1 65.68 67.07 65.7 66.1 67.5
10/07/2019 19:57:46 55.08 55.62 56.07 55.9 56.3 56.5 65.34 65.74 67.07 65.7 66.1 67.5
10/07/2019 19:57:47 55.44 55.45 56.07 55.9 56.3 56.5 66.21 65.98 67.07 65.7 66.1 67.5
10/07/2019 19:57:48 55.53 55.62 56.07 55.9 56.3 56.5 67.98 67.31 67.31 65.7 66.1 67.5
10/07/2019 19:57:49 56.07 55.86 56.07 55.9 56.3 56.5 68.46 68.17 68.17 65.7 66.1 67.5
10/07/2019 19:57:50 56.16 56.09 56.09 55.9 56.3 56.5 68.12 68.19 68.19 65.7 66.1 67.5
10/07/2019 19:57:51 55.93 56.19 56.19 55.9 56.3 56.5 66.98 68.26 68.26 65.7 66.1 67.5
10/07/2019 19:57:52 55.96 56.17 56.19 55.9 56.3 56.5 66.82 67.7 68.26 65.7 66.1 67.5
10/07/2019 19:57:53 55.55 55.95 56.19 55.9 56.3 56.5 65.09 66.93 68.26 65.7 66.1 67.5
10/07/2019 19:57:54 55.46 55.66 56.19 55.9 56.3 56.5 65.81 66.19 68.26 65.7 66 67.5
10/07/2019 19:57:55 55.38 55.58 56.19 55.9 56.3 56.5 65.01 65.9 68.26 65.7 66 67.5
10/07/2019 19:57:56 55.58 55.61 56.19 55.9 56.3 56.5 65.46 65.54 68.26 65.7 66 67.5
10/07/2019 19:57:57 55.47 55.58 56.19 55.9 56.3 56.5 66.67 66.42 68.26 65.7 66 67.5
10/07/2019 19:57:58 55.79 55.78 56.19 55.9 56.3 56.5 66.69 66.68 68.26 65.7 66 67.5
10/07/2019 19:57:59 55.67 55.78 56.19 55.9 56.3 56.5 65.67 66.62 68.26 65.7 66 67.5
10/07/2019 19:58:00 55.78 55.82 56.19 55.9 56.3 56.5 64.96 66 68.26 65.6 66 67.5
10/07/2019 19:58:01 55.79 55.89 56.19 55.9 56.3 56.5 64.56 65.39 68.26 65.6 66 67.5
10/07/2019 19:58:02 55.68 55.88 56.19 55.9 56.3 56.5 64.63 65.08 68.26 65.6 66 67.5
10/07/2019 19:58:03 56.07 55.99 56.19 55.9 56.3 56.5 65.37 65.25 68.26 65.6 66 67.5
10/07/2019 19:58:04 56.18 56.14 56.19 55.9 56.3 56.5 65.05 65.25 68.26 65.6 66 67.5
10/07/2019 19:58:05 55.76 56.15 56.19 55.9 56.3 56.5 65.02 65.2 68.26 65.6 66 67.5
10/07/2019 19:58:06 56.03 56.07 56.19 55.9 56.3 56.5 65.48 65.49 68.26 65.6 66 67.5
10/07/2019 19:58:07 56.25 56.23 56.23 55.9 56.3 56.5 65.39 65.6 68.26 65.6 66 67.5
10/07/2019 19:58:08 55.72 56.18 56.23 55.9 56.3 56.5 65.47 65.72 68.26 65.6 66 67.5
10/07/2019 19:58:09 56.15 56.09 56.23 55.9 56.3 56.5 65.37 65.83 68.26 65.6 66 67.5
10/07/2019 19:58:10 56.77 56.53 56.53 55.9 56.3 56.5 66.81 66.33 68.26 65.6 66 67.5
10/07/2019 19:58:11 56.23 56.56 56.56 55.9 56.3 56.5 65.9 66.39 68.26 65.6 66 67.5
10/07/2019 19:58:12 56.24 56.42 56.56 55.9 56.3 56.5 65.98 66.38 68.26 65.6 66 67.5
10/07/2019 19:58:13 57.27 57 57 55.9 56.3 56.5 66.31 66.27 68.26 65.6 66.1 67.5
10/07/2019 19:58:14 59.4 58.79 58.79 55.9 56.3 56.5 66.45 66.41 68.26 65.6 66.1 67.5
10/07/2019 19:58:15 62.11 61.14 61.14 56 56.3 56.5 68.25 67.67 68.26 65.6 66.1 67.5
10/07/2019 19:58:16 61.59 61.46 61.46 56 56.3 56.5 68.17 68.23 68.26 65.6 66.1 67.5
10/07/2019 19:58:17 62.07 61.92 61.92 56 56.3 56.5 68.96 68.9 68.9 65.6 66.1 67.5
10/07/2019 19:58:18 63.48 63 63 56.1 56.3 56.5 69.36 69.42 69.42 65.7 66.1 67.5
10/07/2019 19:58:19 63.1 63.09 63.09 56.2 56.4 56.5 68.21 69.03 69.42 65.7 66.1 67.5
10/07/2019 19:58:20 62.58 63.12 63.12 56.2 56.4 56.5 68.75 68.74 69.42 65.7 66.1 67.5
10/07/2019 19:58:21 59.62 62.7 63.12 56.2 56.4 56.5 66.64 68.74 69.42 65.7 66.1 67.5
10/07/2019 19:58:22 57.48 60.93 63.12 56.2 56.4 56.5 65.83 67.44 69.42 65.7 66.1 67.5
10/07/2019 19:58:23 55.94 59.1 63.12 56.2 56.4 56.5 65.23 66.57 69.42 65.7 66.1 67.5
10/07/2019 19:58:24 55.78 57.38 63.12 56.2 56.4 56.5 64.71 65.74 69.42 65.7 66.1 67.5
10/07/2019 19:58:25 55.04 56.44 63.12 56.2 56.4 56.5 64.3 65.14 69.42 65.7 66.1 67.5
10/07/2019 19:58:26 55.43 55.65 63.12 56.2 56.4 56.5 64.1 64.66 69.42 65.7 66.1 67.5
10/07/2019 19:58:27 55.61 55.61 63.12 56.2 56.4 56.5 64.18 64.51 69.42 65.7 66.1 67.5
10/07/2019 19:58:28 55.85 55.82 63.12 56.2 56.4 56.5 65.45 65.21 69.42 65.7 66.1 67.5
10/07/2019 19:58:29 55.3 55.84 63.12 56.2 56.4 56.5 64.5 65.46 69.42 65.7 66.1 67.5
10/07/2019 19:58:30 55.44 55.54 63.12 56.2 56.4 56.5 64.88 64.98 69.42 65.7 66.1 67.5
10/07/2019 19:58:31 55.84 55.71 63.12 56.2 56.4 56.5 65.5 65.39 69.42 65.7 66.1 67.5
10/07/2019 19:58:32 55.54 55.81 63.12 56.2 56.4 56.5 64.84 65.31 69.42 65.7 66.1 67.5
10/07/2019 19:58:33 55.6 55.73 63.12 56.2 56.4 56.5 65 65.1 69.42 65.7 66.1 67.5
10/07/2019 19:58:34 55.82 55.81 63.12 56.3 56.4 56.5 65.72 65.59 69.42 65.7 66.1 67.5
10/07/2019 19:58:35 55.32 55.78 63.12 56.3 56.4 56.5 64.92 65.58 69.42 65.7 66.1 67.5
10/07/2019 19:58:36 55.02 55.64 63.12 56.3 56.4 56.5 64.9 65.38 69.42 65.7 66.1 67.5
10/07/2019 19:58:37 55.43 55.42 63.12 56.3 56.4 56.5 65.65 65.57 69.42 65.7 66.1 67.5
10/07/2019 19:58:38 55.46 55.49 63.12 56.3 56.4 56.5 65.84 65.83 69.42 65.7 66.1 67.5
10/07/2019 19:58:39 56.07 55.87 63.12 56.3 56.4 56.5 66.33 66.2 69.42 65.7 66.1 67.5
10/07/2019 19:58:40 55.58 55.87 63.12 56.3 56.4 56.5 64.94 65.98 69.42 65.7 66.1 67.5
10/07/2019 19:58:41 55.53 55.82 63.12 56.3 56.4 56.5 65.44 65.72 69.42 65.7 66.1 67.5
10/07/2019 19:58:42 55.75 55.82 63.12 56.3 56.4 56.5 65.83 65.83 69.42 65.7 66.1 67.5
10/07/2019 19:58:43 55.52 55.7 63.12 56.3 56.4 56.5 65.5 65.71 69.42 65.7 66.1 67.5
10/07/2019 19:58:44 55.22 55.58 63.12 56.3 56.4 56.5 64.69 65.5 69.42 65.7 66.1 67.5
10/07/2019 19:58:45 55.37 55.46 63.12 56.3 56.4 56.5 64.93 65.11 69.42 65.7 66.1 67.5
10/07/2019 19:58:46 54.89 55.42 63.12 56.3 56.4 56.5 64.27 65.12 69.42 65.7 66.1 67.5
10/07/2019 19:58:47 55.32 55.28 63.12 56.2 56.4 56.5 64.56 64.9 69.42 65.7 66.1 67.5
10/07/2019 19:58:48 55.59 55.47 63.12 56.2 56.4 56.5 65.08 64.99 69.03 65.7 66.1 67.5
10/07/2019 19:58:49 55.53 55.52 63.12 56.2 56.4 56.5 65.13 65.11 68.74 65.7 66.1 67.5
10/07/2019 19:58:50 55.58 55.71 62.7 56.2 56.4 56.5 65.41 65.63 68.74 65.7 66.1 67.5
10/07/2019 19:58:51 55.77 55.71 60.93 56.2 56.4 56.5 64.88 65.25 67.44 65.7 66.1 67.5
10/07/2019 19:58:52 55.82 55.92 59.1 56.3 56.4 56.5 65.37 65.46 66.57 65.7 66.1 67.5
10/07/2019 19:58:53 55.46 55.87 57.38 56.2 56.4 56.5 64.72 65.36 66.2 65.7 66.1 67.5
10/07/2019 19:58:54 55.72 55.82 56.44 56.2 56.4 56.5 65.06 65.32 66.2 65.7 66.1 67.5
10/07/2019 19:58:55 55.85 55.83 55.92 56.3 56.4 56.5 66.49 66.14 66.2 65.7 66.1 67.5
10/07/2019 19:58:56 55.43 55.79 55.92 56.2 56.4 56.5 65.05 66.25 66.25 65.7 66.1 67.5
10/07/2019 19:58:57 55.6 55.72 55.92 56.2 56.4 56.5 65.28 65.64 66.25 65.7 66.1 67.5
10/07/2019 19:58:58 55.58 55.61 55.92 56.2 56.4 56.5 65.29 65.53 66.25 65.7 66.1 67.5
10/07/2019 19:58:59 55.68 55.68 55.92 56.2 56.4 56.5 64.47 65.23 66.25 65.7 66.1 67.5
10/07/2019 19:59:00 55.16 55.71 55.92 56.2 56.4 56.5 64.72 65.01 66.25 65.7 66.1 67.5
10/07/2019 19:59:01 54.97 55.37 55.92 56.2 56.4 56.5 64.35 64.77 66.25 65.7 66.1 67.5
10/07/2019 19:59:02 55.57 55.42 55.92 56.2 56.4 56.5 65.14 64.93 66.25 65.7 66.1 67.5
10/07/2019 19:59:03 55.25 55.48 55.92 56.2 56.4 56.5 65.05 65.22 66.25 65.7 66.1 67.5
10/07/2019 19:59:04 56.07 55.85 55.92 56.2 56.4 56.5 66.13 65.79 66.25 65.7 66.1 67.5
10/07/2019 19:59:05 55.43 55.85 55.92 56.2 56.4 56.5 64.56 65.76 66.25 65.7 66.1 67.5
10/07/2019 19:59:06 55.79 55.8 55.92 56.2 56.4 56.5 65.24 65.48 66.25 65.7 66.1 67.5
10/07/2019 19:59:07 56.68 56.55 56.55 56.2 56.4 56.5 66.79 66.63 66.63 65.7 66.1 67.5
10/07/2019 19:59:08 60.29 59.53 59.53 56.2 56.4 56.5 70.54 69.45 69.45 65.7 66.1 67.5
10/07/2019 19:59:09 58.04 59.69 59.69 56.2 56.4 56.5 67 69.38 69.45 65.7 66.1 67.5
10/07/2019 19:59:10 55.89 58.45 59.69 56.2 56.4 56.5 66.21 67.9 69.45 65.7 66.1 67.5
10/07/2019 19:59:11 55.7 57 59.69 56.2 56.4 56.5 65.15 66.86 69.45 65.7 66.1 67.5
10/07/2019 19:59:12 55.71 56.28 59.69 56.2 56.4 56.5 65.56 66.03 69.45 65.7 66.1 67.5
10/07/2019 19:59:13 55.73 56.05 59.69 56.2 56.4 56.5 66.24 66.13 69.45 65.7 66.1 67.5
10/07/2019 19:59:14 55.47 55.84 59.69 56.2 56.4 56.5 65.89 66.21 69.45 65.7 66.1 67.5
10/07/2019 19:59:15 55.49 55.63 59.69 56.2 56.4 56.5 64.86 65.91 69.45 65.7 66.1 67.5
10/07/2019 19:59:16 54.96 55.54 59.69 56.2 56.4 56.5 64.34 65.28 69.45 65.7 66.1 67.5
10/07/2019 19:59:17 55.54 55.46 59.69 56.2 56.4 56.5 65.32 65.25 69.45 65.7 66.1 67.5
10/07/2019 19:59:18 55.36 55.52 59.69 56.2 56.4 56.5 64.54 65.14 69.45 65.7 66.1 67.5
10/07/2019 19:59:19 55.29 55.52 59.69 56.2 56.3 56.5 64.56 64.94 69.45 65.7 66.1 67.5
10/07/2019 19:59:20 55.32 55.42 59.69 56.2 56.3 56.5 65.29 65.07 69.45 65.7 66.1 67.5
10/07/2019 19:59:21 55.53 55.5 59.69 56.2 56.3 56.5 65.17 65.24 69.45 65.7 66 67.5
10/07/2019 19:59:22 55.77 55.83 59.69 56.2 56.3 56.5 64.81 65.28 69.45 65.6 66 67.5
10/07/2019 19:59:23 55.73 55.79 59.69 56.2 56.3 56.5 65.33 65.41 69.45 65.6 66 67.5
10/07/2019 19:59:24 55.65 55.89 59.69 56.2 56.3 56.5 65.23 65.47 69.45 65.6 66 67.5
10/07/2019 19:59:25 55.7 55.82 59.69 56.2 56.3 56.5 65.55 65.88 69.45 65.6 66 67.5
10/07/2019 19:59:26 55.76 55.75 59.69 56.2 56.3 56.5 65.18 65.35 69.45 65.6 66 67.5
10/07/2019 19:59:27 55.79 55.95 59.69 56.2 56.3 56.5 65.22 65.78 69.45 65.6 66 67.5
10/07/2019 19:59:28 55.88 55.88 59.69 56.2 56.3 56.5 65.03 65.29 69.45 65.6 66 67.5
10/07/2019 19:59:29 55.26 55.81 59.69 56.2 56.3 56.5 64.7 65.03 69.45 65.6 66 67.5
10/07/2019 19:59:30 55.94 55.87 59.69 56.2 56.3 56.5 65.47 65.48 69.45 65.6 66 67.5
10/07/2019 19:59:31 55.93 55.99 59.69 56.2 56.2 56.5 64.8 65.35 69.45 65.6 66 67.5
10/07/2019 19:59:32 56.08 56.09 59.69 56.2 56.2 56.5 65.6 65.52 69.45 65.6 66 67.5
10/07/2019 19:59:33 56.08 56.12 59.69 56.2 56.2 56.5 65.38 65.63 69.45 65.6 66 67.5
10/07/2019 19:59:34 55.74 56.05 59.69 56.2 56.2 56.5 64.84 65.31 69.45 65.6 66 67.5
10/07/2019 19:59:35 55.47 55.92 59.69 56.1 56.2 56.5 64.72 65.44 69.45 65.6 66 67.5
10/07/2019 19:59:36 55.27 55.6 59.69 56.1 56.2 56.5 63.63 64.77 69.45 65.6 66 67.5
10/07/2019 19:59:37 55.69 55.67 59.69 56.1 56.2 56.5 65.8 65.23 69.45 65.6 66 67.5
10/07/2019 19:59:38 55.59 55.62 59.69 56.1 56.2 56.5 65.06 65.31 69.38 65.6 66 67.5
10/07/2019 19:59:39 55.52 55.69 58.45 56.1 56.2 56.5 65.48 65.43 67.9 65.6 66 67.5
10/07/2019 19:59:40 55.8 55.78 57 56.1 56.2 56.5 65.57 65.69 66.86 65.6 65.9 67.5
10/07/2019 19:59:41 55.48 55.68 56.28 56.1 56.2 56.5 64.7 65.49 66.21 65.6 65.9 67.5
10/07/2019 19:59:42 55.54 55.63 56.12 56.1 56.2 56.5 65.3 65.33 66.21 65.6 65.9 67.5
10/07/2019 19:59:43 55.71 55.81 56.12 56.1 56.2 56.5 65.54 65.6 66.21 65.6 65.9 67.5
10/07/2019 19:59:44 55.44 55.8 56.12 56.1 56.2 56.5 64.85 65.68 65.91 65.6 65.9 67.5
10/07/2019 19:59:45 56.07 55.93 56.12 56.1 56.2 56.5 65.39 65.43 65.88 65.6 65.9 67.5
10/07/2019 19:59:46 55.51 55.84 56.12 56.1 56.2 56.5 65.08 65.31 65.88 65.6 65.9 67.5
10/07/2019 19:59:47 55.41 55.63 56.12 56.1 56.2 56.5 64.81 65.16 65.88 65.6 65.9 67.5
10/07/2019 19:59:48 55.21 55.48 56.12 56.1 56.2 56.5 64.14 64.94 65.88 65.6 65.9 67.5
10/07/2019 19:59:49 55.14 55.41 56.12 56.1 56.2 56.5 64.51 64.76 65.88 65.5 65.9 67.5
10/07/2019 19:59:50 55.7 55.57 56.12 56.1 56.2 56.5 65.41 65.14 65.88 65.5 65.9 67.5
10/07/2019 19:59:51 55.59 55.7 56.12 56.1 56.2 56.5 64.83 65.19 65.88 65.5 65.9 67.5
10/07/2019 19:59:52 55.07 55.56 56.12 56.1 56.2 56.5 63.59 64.87 65.88 65.5 65.9 67.5
10/07/2019 19:59:53 55.79 55.6 56.12 56.1 56.2 56.5 64.97 64.74 65.88 65.5 65.9 67.5
10/07/2019 19:59:54 56.02 55.94 56.12 56.1 56.2 56.5 64.95 64.91 65.88 65.5 65.9 67.5
10/07/2019 19:59:55 56.76 56.47 56.47 56.1 56.2 56.5 65.64 65.43 65.78 65.5 65.9 67.5
10/07/2019 19:59:56 56.21 56.61 56.61 56.1 56.2 56.5 65.3 65.77 65.78 65.5 65.9 67.5
10/07/2019 19:59:57 55.35 56.24 56.61 56.1 56.2 56.5 64.17 65.2 65.77 65.5 65.9 67.5
10/07/2019 19:59:58 55.97 55.93 56.61 56.1 56.2 56.5 65.18 65.16 65.77 65.5 65.9 67.5
10/07/2019 19:59:59 56.26 56.2 56.61 56.1 56.2 56.5 65.76 65.68 65.77 65.5 65.9 67.5
10/07/2019 20:00:00 55.69 56.18 56.61 56.1 56.2 56.5 64.7 65.47 65.77 65.5 65.9 67.5
10/07/2019 20:00:01 55.87 55.94 56.61 56.1 56.2 56.5 65.18 65.47 65.77 65.5 65.9 67.5
10/07/2019 20:00:02 55.63 56 56.61 56.1 56.2 56.5 64.77 65.24 65.77 65.5 65.9 67.5
10/07/2019 20:00:03 55.42 55.73 56.61 56.1 56.2 56.5 64.08 64.89 65.77 65.5 65.9 67.5
10/07/2019 20:00:04 55.22 55.55 56.61 56.1 56.2 56.5 64.37 64.72 65.77 65.5 65.9 67.5
10/07/2019 20:00:05 55.76 55.66 56.61 56.1 56.2 56.5 65.38 65.11 65.77 65.5 65.9 67.5
10/07/2019 20:00:06 55.7 55.85 56.61 56.1 56.2 56.5 64.76 65.14 65.77 65.4 65.9 67.5
10/07/2019 20:00:07 55.29 55.63 56.61 56.1 56.2 56.5 65.03 65.19 65.77 65.4 65.9 67.5
10/07/2019 20:00:08 55.18 55.53 56.61 56.1 56.2 56.5 64.87 65.28 65.77 65.4 65.9 67.5
10/07/2019 20:00:09 55.3 55.37 56.61 56.1 56.2 56.5 64.02 64.9 65.77 65.4 65.9 67.5
10/07/2019 20:00:10 55.6 55.52 56.61 56.1 56.2 56.5 64.75 64.76 65.77 65.4 65.8 67.5
10/07/2019 20:00:11 55.58 55.6 56.61 56.1 56.2 56.5 64.69 64.99 65.77 65.4 65.8 67.5
10/07/2019 20:00:12 55.71 55.75 56.61 56.1 56.2 56.5 64.58 64.83 65.77 65.4 65.8 67.5
10/07/2019 20:00:13 55.33 55.76 56.61 56.1 56.2 56.5 63.74 64.92 65.77 65.4 65.8 67.5
10/07/2019 20:00:14 55.61 55.61 56.61 56.1 56.2 56.5 65.34 64.99 65.77 65.4 65.8 67.5
10/07/2019 20:00:15 55.77 55.86 56.61 56.1 56.2 56.5 65.22 65.39 65.77 65.4 65.8 67.5
10/07/2019 20:00:16 55.57 55.8 56.61 56 56.2 56.5 64.54 65.05 65.77 65.4 65.8 67.5
10/07/2019 20:00:17 55.55 55.77 56.61 56 56.2 56.5 64.92 65.14 65.77 65.4 65.8 67.5
10/07/2019 20:00:18 55.08 55.61 56.61 56 56.2 56.5 64.08 64.79 65.77 65.4 65.8 67.5
10/07/2019 20:00:19 55.52 55.52 56.61 56 56.2 56.5 65.17 65.03 65.77 65.4 65.8 67.5
10/07/2019 20:00:20 55.37 55.44 56.61 56 56.2 56.5 64.75 64.88 65.77 65.4 65.8 67.5
10/07/2019 20:00:21 55.95 55.86 56.61 56 56.2 56.5 64.9 64.96 65.77 65.4 65.8 67.5
10/07/2019 20:00:22 55.8 55.89 56.61 56 56.2 56.5 65.59 65.39 65.77 65.4 65.8 67.5
10/07/2019 20:00:23 55.39 55.77 56.61 56 56.2 56.5 64.84 65.36 65.77 65.4 65.8 67.5
10/07/2019 20:00:24 55.51 55.61 56.61 56 56.2 56.5 65.85 65.8 65.8 65.4 65.8 67.5
10/07/2019 20:00:25 55.59 55.62 56.61 56 56.2 56.5 65.29 65.79 65.8 65.4 65.8 67.5
10/07/2019 20:00:26 55.96 55.85 56.24 56 56.2 56.5 64.92 65.45 65.8 65.4 65.8 67.5
10/07/2019 20:00:27 56.2 56.1 56.2 56 56.2 56.5 65.32 65.39 65.8 65.4 65.8 67.5
10/07/2019 20:00:28 57.08 56.71 56.71 56 56.2 56.5 66.85 66.35 66.35 65.4 65.8 67.5
10/07/2019 20:00:29 57.95 57.56 57.56 56 56.2 56.5 67.35 67.17 67.17 65.4 65.8 67.5
10/07/2019 20:00:30 58.5 58.14 58.14 56.1 56.2 56.5 67.03 67.15 67.17 65.4 65.8 67.5
10/07/2019 20:00:31 57.83 58.15 58.15 56.1 56.2 56.5 66.77 67.02 67.17 65.4 65.8 67.5
10/07/2019 20:00:32 57.52 57.91 58.15 56.1 56.2 56.5 65.61 66.96 67.17 65.4 65.8 67.5
10/07/2019 20:00:33 57.4 57.69 58.15 56.1 56.2 56.5 66.83 66.92 67.17 65.4 65.9 67.5
10/07/2019 20:00:34 57.59 57.6 58.15 56.1 56.2 56.5 66.94 66.97 67.17 65.4 65.9 67.5
10/07/2019 20:00:35 57.3 57.61 58.15 56.1 56.2 56.5 66.08 66.63 67.17 65.4 65.9 67.5
10/07/2019 20:00:36 57.4 57.49 58.15 56.1 56.2 56.5 67.35 67.16 67.17 65.4 65.9 67.5
10/07/2019 20:00:37 57.27 57.45 58.15 56.1 56.2 56.5 67 67.24 67.24 65.4 65.9 67.5
10/07/2019 20:00:38 57.07 57.41 58.15 56.1 56.2 56.5 67.19 67.63 67.63 65.4 65.9 67.5
10/07/2019 20:00:39 56.71 57.19 58.15 56.1 56.2 56.5 66.41 67.18 67.63 65.5 65.9 67.5
10/07/2019 20:00:40 56.28 56.85 58.15 56.1 56.2 56.5 65.38 66.63 67.63 65.5 65.9 67.5
10/07/2019 20:00:41 56.66 56.72 58.15 56.1 56.2 56.5 66.42 66.4 67.63 65.5 65.9 67.5
10/07/2019 20:00:42 55.91 56.65 58.15 56.1 56.2 56.5 65.16 66.23 67.63 65.5 65.9 67.5
10/07/2019 20:00:43 55.93 56.08 58.15 56.1 56.2 56.5 65.6 65.74 67.63 65.5 65.9 67.5
10/07/2019 20:00:44 55.67 56.15 58.15 56.1 56.2 56.5 65 65.98 67.63 65.5 65.9 67.5
10/07/2019 20:00:45 55.96 55.94 58.15 56.1 56.2 56.5 65.22 65.45 67.63 65.5 65.9 67.5
10/07/2019 20:00:46 55.71 55.95 58.15 56.1 56.2 56.5 65.41 65.48 67.63 65.5 65.9 67.5
10/07/2019 20:00:47 55.54 55.83 58.15 56.1 56.2 56.5 65.15 65.48 67.63 65.5 65.9 67.5
10/07/2019 20:00:48 55.46 55.68 58.15 56.1 56.2 56.5 65.4 65.48 67.63 65.5 65.9 67.5
10/07/2019 20:00:49 55.59 55.73 58.15 56.1 56.2 56.5 65.57 65.69 67.63 65.5 65.9 67.5
10/07/2019 20:00:50 55.82 55.84 58.15 56.1 56.2 56.5 66.9 66.66 67.63 65.5 65.9 67.5
10/07/2019 20:00:51 55.98 55.95 58.15 56.1 56.2 56.5 66.09 66.5 67.63 65.5 65.9 67.5
10/07/2019 20:00:52 56.42 56.32 58.15 56.1 56.2 56.5 66.15 66.43 67.63 65.5 65.9 67.5
10/07/2019 20:00:53 56 56.33 58.15 56.1 56.2 56.5 66.46 66.61 67.63 65.5 65.9 67.5
10/07/2019 20:00:54 56.23 56.29 58.15 56.1 56.2 56.5 66.34 66.62 67.63 65.5 65.9 67.5
10/07/2019 20:00:55 55.94 56.24 58.15 56.1 56.2 56.5 65.3 66.32 67.63 65.5 65.9 67.5
10/07/2019 20:00:56 55.92 56.09 58.15 56.1 56.2 56.5 65.94 66.01 67.63 65.5 65.9 67.5
10/07/2019 20:00:57 56.32 56.29 58.15 56.1 56.2 56.5 66.51 66.35 67.63 65.5 65.9 67.5
10/07/2019 20:00:58 56.68 56.61 58.15 56.1 56.2 56.5 66.17 66.7 67.63 65.5 65.9 67.5
10/07/2019 20:00:59 56.55 56.67 58.15 56.2 56.2 56.5 66.29 66.39 67.63 65.5 65.9 67.5
10/07/2019 20:01:00 56.02 56.49 58.15 56.2 56.2 56.5 65.6 66.18 67.63 65.5 65.9 67.5
10/07/2019 20:01:01 56.06 56.19 57.91 56.2 56.2 56.5 66.17 66.21 67.63 65.5 65.9 67.5
10/07/2019 20:01:02 55.82 56.14 57.69 56.2 56.2 56.5 66.18 66.2 67.63 65.5 65.9 67.5
10/07/2019 20:01:03 55.85 55.98 57.61 56.2 56.2 56.5 65.99 66.27 67.63 65.5 65.9 67.5
10/07/2019 20:01:04 56.07 56.1 57.61 56.2 56.2 56.5 67.49 67.09 67.63 65.5 65.9 67.5
10/07/2019 20:01:05 55.92 56.14 57.49 56.2 56.2 56.5 66.92 67.17 67.63 65.6 65.9 67.5
10/07/2019 20:01:06 56.36 56.3 57.45 56.2 56.2 56.5 68.59 68.25 68.25 65.6 65.9 67.5
10/07/2019 20:01:07 56.12 56.27 57.41 56.2 56.2 56.5 69.35 69.25 69.25 65.6 65.9 67.5
10/07/2019 20:01:08 56.19 56.31 57.19 56.2 56.2 56.5 67.79 68.72 69.25 65.6 65.9 67.5
10/07/2019 20:01:09 56.13 56.27 56.85 56.2 56.2 56.5 67.46 68.4 69.25 65.6 65.9 67.5
10/07/2019 20:01:10 55.89 56.13 56.72 56.2 56.2 56.5 65.79 67.61 69.25 65.6 65.9 67.5
10/07/2019 20:01:11 55.94 56.08 56.67 56.2 56.2 56.5 65.96 66.58 69.25 65.6 65.9 67.5
10/07/2019 20:01:12 56.13 56.13 56.67 56.2 56.2 56.5 65.71 66.25 69.25 65.6 65.9 67.5
10/07/2019 20:01:13 55.7 56.09 56.67 56.2 56.2 56.5 67.97 67.57 69.25 65.6 65.9 67.5
10/07/2019 20:01:14 56.06 56.06 56.67 56.2 56.2 56.5 67.34 67.96 69.25 65.6 65.9 67.5
10/07/2019 20:01:15 56.78 56.61 56.67 56.2 56.2 56.5 66.52 67.25 69.25 65.7 65.9 67.5
10/07/2019 20:01:16 57.16 57.03 57.03 56.2 56.2 56.5 67.33 67.32 69.25 65.7 65.9 67.5
10/07/2019 20:01:17 57.16 57.11 57.11 56.2 56.2 56.5 68.44 68.17 69.25 65.7 65.9 67.5
10/07/2019 20:01:18 57.87 57.65 57.65 56.2 56.2 56.5 67.98 68.05 69.25 65.7 65.9 67.5
10/07/2019 20:01:19 58.01 57.95 57.95 56.2 56.2 56.5 69.54 69.33 69.33 65.7 65.9 67.5
10/07/2019 20:01:20 58.19 58.11 58.11 56.2 56.2 56.5 70.76 70.36 70.36 65.7 65.9 67.5
10/07/2019 20:01:21 58.4 58.33 58.33 56.2 56.2 56.5 72.31 71.88 71.88 65.8 65.9 67.5
10/07/2019 20:01:22 58.53 58.56 58.56 56.2 56.2 56.5 72.1 72 72 65.8 65.9 67.5
10/07/2019 20:01:23 57.95 58.54 58.56 56.3 56.2 56.5 69.17 71.75 72 65.9 65.9 67.5
10/07/2019 20:01:24 57.95 58.1 58.56 56.3 56.2 56.5 67.93 70.23 72 65.9 65.9 67.5
10/07/2019 20:01:25 57.37 58.02 58.56 56.3 56.2 56.5 68.39 69.21 72 65.9 65.9 67.5
10/07/2019 20:01:26 56.6 57.61 58.56 56.3 56.2 56.5 67.42 68.6 72 65.9 65.9 67.5
10/07/2019 20:01:27 55.64 56.92 58.56 56.3 56.2 56.5 64.79 67.74 72 65.9 65.9 67.5
10/07/2019 20:01:28 55.93 56.28 58.56 56.3 56.2 56.5 65.48 66.09 72 65.9 65.9 67.5
10/07/2019 20:01:29 55.52 55.99 58.56 56.3 56.2 56.5 65.08 65.76 72 65.9 65.9 67.5
10/07/2019 20:01:30 56.1 56.01 58.56 56.3 56.2 56.5 66.62 66.29 72 65.9 65.9 67.5
10/07/2019 20:01:31 56.11 56.15 58.56 56.3 56.2 56.5 65.44 66.27 72 65.9 65.9 67.5
10/07/2019 20:01:32 55.86 56.2 58.56 56.3 56.2 56.5 65.33 66.09 72 65.9 65.9 67.5
10/07/2019 20:01:33 55.84 55.95 58.56 56.3 56.2 56.5 65.46 65.59 72 65.9 65.9 67.5
10/07/2019 20:01:34 55.27 55.85 58.56 56.3 56.2 56.5 64.62 65.41 72 65.9 65.9 67.5
10/07/2019 20:01:35 55.69 55.65 58.56 56.3 56.2 56.5 66.12 65.83 72 65.9 65.9 67.5
10/07/2019 20:01:36 55.65 55.71 58.56 56.3 56.2 56.5 67.71 67.22 72 65.9 65.9 67.5
10/07/2019 20:01:37 56.05 55.95 58.56 56.3 56.2 56.5 66.03 66.94 72 65.9 65.9 67.5
10/07/2019 20:01:38 57.25 56.97 58.56 56.3 56.2 56.5 66.84 66.93 72 65.9 65.9 67.5
10/07/2019 20:01:39 58.05 57.72 58.56 56.3 56.2 56.5 66.79 67.16 72 65.9 65.9 67.5
10/07/2019 20:01:40 57.98 57.93 58.56 56.3 56.2 56.5 67.32 67.37 72 65.9 65.9 67.5
10/07/2019 20:01:41 57.38 57.84 58.56 56.3 56.2 56.5 65.64 67.13 72 65.9 65.9 67.5
10/07/2019 20:01:42 57.8 57.75 58.56 56.3 56.2 56.5 66.82 66.66 72 65.9 65.9 67.5
10/07/2019 20:01:43 58.25 58.08 58.56 56.3 56.2 56.5 67.32 67.33 72 65.9 65.9 67.5
10/07/2019 20:01:44 57.67 58.04 58.56 56.3 56.2 56.5 65.33 66.91 72 65.9 65.9 67.5
10/07/2019 20:01:45 56.97 57.75 58.56 56.3 56.2 56.5 65.72 66.16 72 65.9 65.9 67.5
10/07/2019 20:01:46 56.99 57.36 58.56 56.3 56.2 56.5 66.02 66.11 72 65.9 65.9 67.5
10/07/2019 20:01:47 56.45 57.03 58.56 56.3 56.2 56.5 66.43 66.37 72 65.9 65.9 67.5
10/07/2019 20:01:48 55.91 56.7 58.56 56.3 56.2 56.5 66.2 66.38 72 65.9 65.9 67.5
10/07/2019 20:01:49 55.9 56.3 58.56 56.3 56.2 56.5 66.2 66.5 72 65.9 65.9 67.5
10/07/2019 20:01:50 56.11 56.12 58.56 56.3 56.2 56.5 66.49 66.54 72 66 65.9 67.5
10/07/2019 20:01:51 55.89 56.07 58.56 56.3 56.2 56.5 66.64 66.68 72 66 65.9 67.5
10/07/2019 20:01:52 56.04 56.11 58.54 56.3 56.2 56.5 66.76 66.87 71.75 66 65.9 67.5
10/07/2019 20:01:53 56.09 56.14 58.1 56.3 56.2 56.5 66.79 66.93 70.23 66 65.9 67.5
10/07/2019 20:01:54 56.05 56.11 58.08 56.3 56.2 56.5 65.98 66.89 69.21 66 65.9 67.5
10/07/2019 20:01:55 55.85 56.13 58.08 56.3 56.2 56.5 65.49 66.47 68.6 66 65.9 67.5
10/07/2019 20:01:56 55.89 56.08 58.08 56.3 56.2 56.5 65.17 66.01 67.74 66 65.9 67.5
10/07/2019 20:01:57 55.57 55.97 58.08 56.3 56.2 56.5 65.13 65.4 67.37 66 65.9 67.5
10/07/2019 20:01:58 55.56 55.74 58.08 56.3 56.2 56.5 65.28 65.4 67.37 66 65.9 67.5
10/07/2019 20:01:59 55.65 55.75 58.08 56.3 56.2 56.5 65.26 65.48 67.37 66 65.9 67.5
10/07/2019 20:02:00 55.42 55.65 58.08 56.3 56.2 56.5 65.13 65.47 67.37 66 65.9 67.5
10/07/2019 20:02:01 55.99 55.86 58.08 56.3 56.2 56.5 64.81 65.33 67.37 66 65.9 67.5
10/07/2019 20:02:02 55.8 55.9 58.08 56.3 56.2 56.5 65.09 65.21 67.37 66 65.9 67.5
10/07/2019 20:02:03 55.69 55.89 58.08 56.4 56.2 56.5 64.76 65.21 67.37 66 65.8 67.5
10/07/2019 20:02:04 55.19 55.77 58.08 56.3 56.2 56.5 65.26 65.32 67.37 66 65.8 67.5
10/07/2019 20:02:05 55.73 55.78 58.08 56.4 56.2 56.5 66.18 66.11 67.37 66 65.8 67.5
10/07/2019 20:02:06 55.56 55.7 58.08 56.4 56.2 56.5 65.71 65.9 67.37 66 65.8 67.5
10/07/2019 20:02:07 55.68 55.76 58.08 56.4 56.2 56.5 66.08 66.19 67.37 66 65.8 67.5
10/07/2019 20:02:08 55.8 55.78 58.08 56.4 56.2 56.5 66.74 66.79 67.37 66 65.8 67.5
10/07/2019 20:02:09 55.95 55.94 58.08 56.4 56.2 56.5 65.64 66.31 67.37 66 65.8 67.5
10/07/2019 20:02:10 56.33 56.23 58.08 56.4 56.2 56.5 65.53 66 67.33 66 65.8 67.5
10/07/2019 20:02:11 55.47 56.13 58.08 56.4 56.2 56.5 65.45 65.79 67.33 66 65.8 67.5
10/07/2019 20:02:12 54.87 55.75 58.08 56.4 56.2 56.5 64.02 65.71 67.33 66 65.8 67.5
10/07/2019 20:02:13 56.15 55.98 58.04 56.4 56.2 56.5 65.06 65.06 66.93 66 65.8 67.5
10/07/2019 20:02:14 56.2 56.17 57.75 56.4 56.2 56.5 64.73 65.01 66.93 66 65.8 67.5
10/07/2019 20:02:15 55.2 56.15 57.36 56.4 56.2 56.5 64.23 64.87 66.93 66 65.8 67.5
10/07/2019 20:02:16 55.07 55.54 57.03 56.4 56.2 56.5 64.37 64.65 66.93 66 65.8 67.5
10/07/2019 20:02:17 56.79 56.34 56.7 56.4 56.2 56.5 65.72 65.43 66.93 66 65.8 67.5
10/07/2019 20:02:18 55.57 56.18 56.34 56.4 56.2 56.5 65.28 65.51 66.93 66 65.8 67.5
10/07/2019 20:02:19 55.51 55.84 56.34 56.4 56.2 56.5 65.19 65.61 66.93 66 65.8 67.5
10/07/2019 20:02:20 55.32 55.66 56.34 56.4 56.2 56.5 65.48 65.48 66.93 66 65.8 67.5
10/07/2019 20:02:21 55.12 55.44 56.34 56.4 56.2 56.5 64.14 65.38 66.93 66 65.8 67.5
10/07/2019 20:02:22 55.59 55.53 56.34 56.4 56.2 56.5 64.96 64.94 66.93 66 65.8 67.5
10/07/2019 20:02:23 55.58 55.61 56.34 56.4 56.2 56.5 64.84 65.01 66.89 66 65.8 67.5
10/07/2019 20:02:24 55.26 55.6 56.34 56.4 56.2 56.5 64.89 65.15 66.79 66 65.8 67.5
10/07/2019 20:02:25 55.06 55.42 56.34 56.4 56.2 56.5 65.3 65.26 66.79 66 65.8 67.5
10/07/2019 20:02:26 54.68 55.25 56.34 56.4 56.2 56.5 65.64 65.67 66.79 66 65.8 67.5
10/07/2019 20:02:27 54.92 55.01 56.34 56.4 56.2 56.5 64.98 65.56 66.79 66 65.8 67.5
10/07/2019 20:02:28 55.44 55.4 56.34 56.4 56.2 56.5 65.37 65.51 66.79 66 65.8 67.5
10/07/2019 20:02:29 55.6 55.54 56.34 56.4 56.2 56.5 65.83 65.79 66.79 66 65.8 67.5
10/07/2019 20:02:30 55.56 55.62 56.34 56.4 56.2 56.5 65.05 65.87 66.79 66 65.8 67.5
10/07/2019 20:02:31 55.61 55.67 56.34 56.4 56.2 56.5 64.76 65.28 66.79 66 65.8 67.5
10/07/2019 20:02:32 56.32 56.22 56.34 56.4 56.2 56.5 65.31 65.37 66.79 66 65.8 67.5
10/07/2019 20:02:33 56.94 56.67 56.67 56.4 56.2 56.5 65.89 65.93 66.79 66 65.8 67.5
10/07/2019 20:02:34 56.48 56.7 56.7 56.4 56.2 56.5 65.23 65.67 66.79 66 65.8 67.5
10/07/2019 20:02:35 55.89 56.52 56.7 56.4 56.2 56.5 64.74 65.34 66.79 66 65.8 67.5
10/07/2019 20:02:36 56.36 56.37 56.7 56.4 56.2 56.5 65.24 65.24 66.79 66 65.8 67.5
10/07/2019 20:02:37 56.29 56.37 56.7 56.4 56.2 56.5 65.6 65.61 66.79 66 65.8 67.5
10/07/2019 20:02:38 55.82 56.25 56.7 56.4 56.2 56.5 65.19 65.4 66.31 66 65.8 67.5
10/07/2019 20:02:39 55.67 56.02 56.7 56.4 56.2 56.5 66.43 66.18 66.18 66 65.8 67.5
10/07/2019 20:02:40 55.72 55.95 56.7 56.4 56.2 56.5 66.56 66.46 66.46 66 65.8 67.5
10/07/2019 20:02:41 55.73 55.78 56.7 56.4 56.2 56.5 65.47 66.46 66.46 66 65.8 67.5
10/07/2019 20:02:42 55.38 55.8 56.7 56.4 56.2 56.5 65.34 65.91 66.46 66 65.8 67.5
10/07/2019 20:02:43 55.7 55.68 56.7 56.4 56.2 56.5 65.24 65.62 66.46 66 65.8 67.5
10/07/2019 20:02:44 55.39 55.68 56.7 56.4 56.2 56.5 64.91 65.47 66.46 66 65.8 67.5
10/07/2019 20:02:45 55.55 55.59 56.7 56.4 56.2 56.5 64.84 65.11 66.46 66 65.8 67.5
10/07/2019 20:02:46 55.27 55.71 56.7 56.4 56.2 56.5 65.24 65.41 66.46 66 65.8 67.5
10/07/2019 20:02:47 55.46 55.5 56.7 56.4 56.2 56.5 64.77 65.15 66.46 66 65.8 67.5
10/07/2019 20:02:48 55.63 55.71 56.7 56.4 56.2 56.5 65.35 65.47 66.46 66 65.8 67.5
10/07/2019 20:02:49 55.51 55.71 56.7 56.4 56.2 56.5 64.72 65.31 66.46 65.9 65.8 67.5
10/07/2019 20:02:50 55.15 55.52 56.7 56.4 56.2 56.5 64.47 64.85 66.46 65.9 65.8 67.5
10/07/2019 20:02:51 55.15 55.34 56.7 56.4 56.2 56.5 64.51 64.99 66.46 65.9 65.8 67.5
10/07/2019 20:02:52 56.09 55.82 56.7 56.4 56.2 56.5 66.24 65.85 66.46 65.9 65.8 67.5
10/07/2019 20:02:53 55.15 55.84 56.7 56.4 56.2 56.5 64.41 65.47 66.46 65.9 65.8 67.5
10/07/2019 20:02:54 55.1 55.58 56.7 56.4 56.2 56.5 64.64 65.34 66.46 65.9 65.8 67.5
10/07/2019 20:02:55 55.58 55.47 56.7 56.4 56.2 56.5 64.93 65 66.46 65.9 65.8 67.5
10/07/2019 20:02:56 55.36 55.51 56.7 56.4 56.2 56.5 65.34 65.17 66.46 65.9 65.8 67.5
10/07/2019 20:02:57 55.02 55.45 56.7 56.4 56.2 56.5 65.18 65.42 66.46 65.9 65.8 67.5
10/07/2019 20:02:58 55.65 55.54 56.7 56.4 56.2 56.5 66.05 65.82 66.46 65.9 65.8 67.5
10/07/2019 20:02:59 55.08 55.57 56.7 56.4 56.2 56.5 64.63 65.82 66.46 65.9 65.8 67.5
10/07/2019 20:03:00 55.03 55.2 56.7 56.4 56.2 56.5 64.46 65.03 66.46 65.9 65.8 67.5
10/07/2019 20:03:01 55.25 55.34 56.7 56.4 56.2 56.5 64.19 64.87 66.46 65.9 65.8 67.5
10/07/2019 20:03:02 55.69 55.67 56.7 56.4 56.2 56.5 65.69 65.29 66.46 65.9 65.8 67.5
10/07/2019 20:03:03 54.93 55.41 56.7 56.3 56.2 56.5 63.75 65.1 66.46 65.9 65.8 67.5
10/07/2019 20:03:04 55.36 55.3 56.52 56.3 56.2 56.5 65.45 65.07 66.46 65.9 65.8 67.5
10/07/2019 20:03:05 55.34 55.65 56.37 56.3 56.2 56.5 65.7 65.85 66.46 65.9 65.8 67.5
10/07/2019 20:03:06 54.94 55.3 56.37 56.3 56.2 56.5 65.04 65.52 66.46 65.9 65.8 67.5
10/07/2019 20:03:07 55.67 55.49 56.25 56.3 56.2 56.5 66.24 66.06 66.46 65.9 65.8 67.5
10/07/2019 20:03:08 55.46 55.48 56.02 56.3 56.2 56.5 65.31 65.77 66.46 65.9 65.8 67.5
10/07/2019 20:03:09 55.67 55.69 55.95 56.3 56.2 56.5 65.51 65.69 66.46 65.9 65.8 67.5
10/07/2019 20:03:10 56.16 56 56 56.3 56.2 56.5 65.42 65.82 66.46 65.9 65.8 67.5
10/07/2019 20:03:11 55.37 55.98 56 56.3 56.2 56.5 64.65 65.42 66.06 65.9 65.8 67.5
10/07/2019 20:03:12 55.84 55.86 56 56.3 56.2 56.5 65.28 65.35 66.06 65.9 65.8 67.5
10/07/2019 20:03:13 55.48 55.85 56 56.3 56.2 56.5 64.77 65.42 66.06 65.9 65.8 67.5
10/07/2019 20:03:14 55.22 55.62 56 56.3 56.2 56.5 65.09 65.16 66.06 65.9 65.8 67.5
10/07/2019 20:03:15 55.47 55.5 56 56.3 56.2 56.5 65.19 65.36 66.06 65.9 65.8 67.5
10/07/2019 20:03:16 55.31 55.56 56 56.2 56.2 56.5 64.88 65.63 66.06 65.9 65.8 67.5
10/07/2019 20:03:17 55.54 55.55 56 56.2 56.2 56.5 65.55 65.45 66.06 65.8 65.8 67.5
10/07/2019 20:03:18 54.9 55.49 56 56.1 56.2 56.5 64.54 65.36 66.06 65.8 65.8 67.5
10/07/2019 20:03:19 55.06 55.21 56 56.1 56.2 56.5 64.35 65.02 66.06 65.8 65.8 67.4
10/07/2019 20:03:20 54.98 55.23 56 56 56.2 56.5 64.11 64.77 66.06 65.8 65.8 67.4
10/07/2019 20:03:21 55.05 55.1 56 56 56.2 56.5 64.17 64.42 66.06 65.8 65.8 67.4
10/07/2019 20:03:22 55.53 55.43 56 56 56.2 56.5 65.41 65.05 66.06 65.8 65.8 67.4
10/07/2019 20:03:23 55.42 55.53 56 56 56.1 56.5 65.26 65.51 66.06 65.8 65.8 67.4
10/07/2019 20:03:24 55.11 55.4 56 56 56.1 56.5 64.59 65.21 66.06 65.8 65.8 67.4
10/07/2019 20:03:25 55.28 55.35 56 56 56.1 56.5 65.14 65.12 66.06 65.8 65.8 67.4
10/07/2019 20:03:26 55.14 55.31 56 56 56.1 56.5 64.64 65.16 66.06 65.8 65.8 67.4
10/07/2019 20:03:27 55.27 55.37 56 56 56.1 56.5 64.62 64.98 66.06 65.8 65.8 67.4
10/07/2019 20:03:28 55.24 55.36 56 56 56.1 56.5 64.69 64.91 66.06 65.8 65.8 67.4
10/07/2019 20:03:29 55.21 55.35 56 56 56.1 56.5 64.37 64.86 66.06 65.8 65.8 67.4
10/07/2019 20:03:30 55.53 55.47 56 56 56.1 56.5 65.06 65.03 66.06 65.8 65.8 67.4
10/07/2019 20:03:31 55.08 55.46 56 56 56.1 56.5 64.57 64.97 66.06 65.8 65.8 67.4
10/07/2019 20:03:32 55.29 55.38 56 56 56.1 56.5 64.12 64.74 66.06 65.8 65.8 67.4
10/07/2019 20:03:33 55.44 55.41 56 56 56.1 56.5 64.58 64.66 66.06 65.8 65.8 67.4
10/07/2019 20:03:34 55.13 55.45 56 56 56.1 56.5 64.21 64.6 66.06 65.8 65.8 67.4
10/07/2019 20:03:35 55.12 55.25 56 56 56.1 56.5 64.72 64.72 66.06 65.8 65.8 67.4
10/07/2019 20:03:36 55.51 55.46 56 56 56.1 56.5 65.31 65.16 66.06 65.8 65.8 67.4
10/07/2019 20:03:37 55.65 55.65 56 56 56.1 56.5 65.62 65.55 65.82 65.8 65.8 67.4
10/07/2019 20:03:38 54.89 55.56 56 56 56.1 56.5 64.6 65.48 65.82 65.8 65.8 67.4
10/07/2019 20:03:39 55.22 55.26 56 56 56.1 56.5 64.53 65 65.82 65.8 65.8 67.4
10/07/2019 20:03:40 55.18 55.34 55.98 56 56.1 56.5 64.68 64.84 65.63 65.8 65.8 67.4
10/07/2019 20:03:41 55.02 55.2 55.86 56 56.1 56.5 64.32 64.68 65.63 65.8 65.8 67.4
10/07/2019 20:03:42 55.35 55.39 55.85 56 56.1 56.5 64.93 65 65.63 65.8 65.8 67.4
10/07/2019 20:03:43 55.16 55.33 55.65 56 56.1 56.5 64.62 64.83 65.63 65.8 65.8 67.4
10/07/2019 20:03:44 55.34 55.39 55.65 56 56.1 56.5 64.38 64.79 65.63 65.8 65.8 67.4
10/07/2019 20:03:45 55.2 55.44 55.65 56 56.1 56.5 64.79 64.9 65.63 65.8 65.8 67.4
10/07/2019 20:03:46 55.24 55.29 55.65 56 56.1 56.5 64.73 64.84 65.55 65.8 65.7 67.4
10/07/2019 20:03:47 55.51 55.47 55.65 56 56.1 56.5 65.52 65.35 65.55 65.8 65.7 67.4
10/07/2019 20:03:48 56.03 55.92 55.92 56 56.1 56.5 65.66 65.72 65.72 65.8 65.7 67.4
10/07/2019 20:03:49 55.53 55.79 55.92 56 56.1 56.5 66.31 66.1 66.1 65.8 65.7 67.4
10/07/2019 20:03:50 55.52 55.69 55.92 56 56.1 56.5 66.84 66.69 66.69 65.8 65.7 67.4
10/07/2019 20:03:51 55.12 55.53 55.92 56 56.1 56.5 64.9 66.49 66.69 65.8 65.7 67.4
10/07/2019 20:03:52 55.08 55.36 55.92 56 56.1 56.5 64.93 65.74 66.69 65.8 65.7 67.4
10/07/2019 20:03:53 55.13 55.32 55.92 56 56.1 56.5 64.71 65.4 66.69 65.8 65.7 67.4
10/07/2019 20:03:54 55.35 55.4 55.92 55.9 56.1 56.5 64.62 65.17 66.69 65.8 65.7 67.4
10/07/2019 20:03:55 55.06 55.27 55.92 55.9 56.1 56.5 64.64 64.85 66.69 65.8 65.7 67.4
10/07/2019 20:03:56 55.41 55.4 55.92 55.9 56.1 56.5 64.81 65.05 66.69 65.8 65.7 67.4
10/07/2019 20:03:57 55.05 55.38 55.92 55.9 56.1 56.5 64.55 65.05 66.69 65.8 65.7 67.4
10/07/2019 20:03:58 55.22 55.32 55.92 55.9 56.1 56.5 64.54 64.77 66.69 65.8 65.7 67.4
10/07/2019 20:03:59 55.29 55.41 55.92 55.9 56.1 56.5 64.97 64.89 66.69 65.8 65.7 67.4
10/07/2019 20:04:00 55.34 55.31 55.92 55.9 56.1 56.5 64.98 65.08 66.69 65.8 65.7 67.4
10/07/2019 20:04:01 55.63 55.63 55.92 55.9 56.1 56.5 65.64 65.56 66.69 65.8 65.7 67.4
10/07/2019 20:04:02 55.51 55.58 55.92 55.9 56.1 56.5 65.07 65.36 66.69 65.8 65.7 67.4
10/07/2019 20:04:03 55.27 55.56 55.92 55.9 56 56.5 64.94 65.42 66.69 65.8 65.7 67.4
10/07/2019 20:04:04 55.13 55.48 55.92 55.9 56 56.5 65.33 65.44 66.69 65.8 65.7 67.4
10/07/2019 20:04:05 55.34 55.42 55.92 55.9 56 56.5 64.61 65.39 66.69 65.8 65.7 67.4
10/07/2019 20:04:06 55.18 55.32 55.92 55.9 56 56.5 64.17 64.65 66.69 65.8 65.7 67.4
10/07/2019 20:04:07 55.82 55.67 55.92 55.9 56 56.5 64.85 64.79 66.69 65.8 65.7 67.4
10/07/2019 20:04:08 55.81 55.87 55.92 55.9 56 56.5 66.04 65.66 66.69 65.7 65.7 67.4
10/07/2019 20:04:09 55.48 55.73 55.92 55.9 56 56.5 65.11 65.45 66.69 65.7 65.7 67.4
10/07/2019 20:04:10 55.42 55.58 55.92 55.9 56 56.5 64.82 65.27 66.69 65.7 65.7 67.4
10/07/2019 20:04:11 55.83 55.82 55.92 55.9 56 56.5 66.08 65.96 66.69 65.7 65.7 67.4
10/07/2019 20:04:12 57.68 57.18 57.18 55.9 56 56.5 67.05 66.69 66.69 65.7 65.7 67.4
10/07/2019 20:04:13 58.23 57.94 57.94 55.9 56 56.5 68.35 67.87 67.87 65.7 65.7 67.4
10/07/2019 20:04:14 56.58 57.8 57.94 55.9 56 56.5 65.98 67.65 67.87 65.7 65.7 67.4
10/07/2019 20:04:15 55.92 57.06 57.94 55.9 56 56.5 66.22 66.76 67.87 65.7 65.7 67.4
10/07/2019 20:04:16 56.22 56.56 57.94 55.9 56 56.5 67.06 67.09 67.87 65.7 65.7 67.4
10/07/2019 20:04:17 55.75 56.22 57.94 55.9 56 56.5 65.66 66.82 67.87 65.7 65.7 67.4
10/07/2019 20:04:18 55.79 56.04 57.94 55.9 56 56.5 66.18 66.48 67.87 65.8 65.7 67.4
10/07/2019 20:04:19 55.09 55.85 57.94 55.9 56 56.5 66.33 66.37 67.87 65.8 65.7 67.4
10/07/2019 20:04:20 55.4 55.48 57.94 55.9 56 56.5 65.68 66.3 67.87 65.8 65.7 67.4
10/07/2019 20:04:21 55.83 55.76 57.94 55.9 56 56.5 66.8 66.69 67.87 65.8 65.7 67.4
10/07/2019 20:04:22 55.8 55.85 57.94 55.9 56 56.5 67.01 67.31 67.87 65.8 65.7 67.4
10/07/2019 20:04:23 55.54 55.75 57.94 55.9 56 56.5 67.37 67.26 67.87 65.8 65.7 67.4
10/07/2019 20:04:24 55.84 55.78 57.94 55.9 56 56.5 66.13 67.04 67.87 65.8 65.7 67.4
10/07/2019 20:04:25 55.48 55.8 57.94 55.9 56 56.5 65.76 66.46 67.87 65.8 65.7 67.4
10/07/2019 20:04:26 56.03 55.91 57.94 55.9 56 56.5 65.55 66.09 67.87 65.8 65.7 67.4
10/07/2019 20:04:27 56.47 56.3 57.94 55.9 56 56.5 66.41 66.33 67.87 65.8 65.7 67.4
10/07/2019 20:04:28 56.22 56.29 57.94 55.9 56 56.5 66.59 66.62 67.87 65.8 65.7 67.4
10/07/2019 20:04:29 57.44 57.41 57.94 55.9 56 56.5 67.46 67.35 67.87 65.8 65.7 67.4
10/07/2019 20:04:30 62.03 60.9 60.9 56 56.1 56.5 72.48 71.28 71.28 65.9 65.8 67.4
10/07/2019 20:04:31 56.38 60.43 60.9 56 56.1 56.5 68.27 71.07 71.28 65.9 65.8 67.4
10/07/2019 20:04:32 55.85 58.27 60.9 56 56.1 56.5 69.7 69.83 71.28 65.9 65.8 67.4
10/07/2019 20:04:33 55.88 56.95 60.9 56 56.1 56.5 67.42 69.78 71.28 65.9 65.8 67.4
10/07/2019 20:04:34 55.65 56.34 60.9 56 56.1 56.5 66.24 68.31 71.28 65.9 65.8 67.4
10/07/2019 20:04:35 55.49 55.89 60.9 56 56 56.5 66.12 67.19 71.28 65.9 65.8 67.4
10/07/2019 20:04:36 55.9 55.86 60.9 56 56 56.5 67.66 67.45 71.28 65.9 65.8 67.4
10/07/2019 20:04:37 56.1 56.06 60.9 56 56 56.5 68.31 68.17 71.28 65.9 65.8 67.4
10/07/2019 20:04:38 55.8 56.21 60.9 56 56 56.5 67.83 68.64 71.28 65.9 65.8 67.4
10/07/2019 20:04:39 56.13 56.06 60.9 56 56 56.5 68.27 68.14 71.28 66 65.8 67.4
10/07/2019 20:04:40 55.67 56.2 60.9 56 56 56.5 66.36 68.17 71.28 66 65.8 67.4
10/07/2019 20:04:41 55.57 55.78 60.9 56 56 56.5 66.65 67.16 71.28 66 65.8 67.4
10/07/2019 20:04:42 55.83 55.82 60.9 56 56 56.5 66.4 66.75 71.28 66 65.8 67.4
10/07/2019 20:04:43 56 55.96 60.9 56 56 56.5 66.11 66.58 71.28 66 65.8 67.4
10/07/2019 20:04:44 56.69 56.5 60.9 56 56.1 56.5 66.58 66.59 71.28 66 65.8 67.4
10/07/2019 20:04:45 56.45 56.54 60.9 56 56.1 56.5 66.44 66.72 71.28 66 65.8 67.4
10/07/2019 20:04:46 55.86 56.48 60.9 56 56.1 56.5 66.25 66.48 71.28 66 65.8 67.4
10/07/2019 20:04:47 55.71 56.09 60.9 56 56.1 56.5 66.42 66.65 71.28 66 65.8 67.4
10/07/2019 20:04:48 55.92 56 60.9 56 56.1 56.5 67.37 67.05 71.28 66 65.8 67.4
10/07/2019 20:04:49 73.35 72.21 72.21 56.7 56.3 56.5 74.52 73.58 73.58 66.1 65.8 67.4
10/07/2019 20:04:50 69.98 72.93 72.93 57 56.4 56.6 71.16 74.02 74.02 66.1 65.9 67.4
10/07/2019 20:04:51 55.97 70.3 72.93 57 56.4 56.6 65.74 71.8 74.02 66.1 65.9 67.4
10/07/2019 20:04:52 55.5 66.31 72.93 57 56.4 56.6 67.34 69.01 74.02 66.1 65.9 67.4
10/07/2019 20:04:53 55.32 62.61 72.93 57 56.4 56.6 66.57 67.95 74.02 66.1 65.9 67.4
10/07/2019 20:04:54 55.48 59.53 72.93 57 56.4 56.6 67.83 68.15 74.02 66.2 65.9 67.4
10/07/2019 20:04:55 55.01 57.5 72.93 57 56.4 56.6 64.75 67.43 74.02 66.2 65.9 67.4
10/07/2019 20:04:56 55.79 56.18 72.93 57 56.4 56.6 67.96 67.55 74.02 66.2 65.9 67.4
10/07/2019 20:04:57 55.18 55.86 72.93 57 56.4 56.6 65.34 67.27 74.02 66.2 65.9 67.4
10/07/2019 20:04:58 56 55.85 72.93 57 56.4 56.6 66.78 66.69 74.02 66.2 65.9 67.4
10/07/2019 20:04:59 55.53 55.85 72.93 57 56.4 56.6 70.23 69.59 74.02 66.2 65.9 67.5
10/07/2019 20:05:00 55.4 55.66 72.93 57 56.4 56.6 65.74 69 74.02 66.2 65.9 67.5
10/07/2019 20:05:01 55.69 55.73 72.93 57 56.4 56.6 67.74 67.82 74.02 66.2 65.9 67.5
10/07/2019 20:05:02 55.19 55.65 72.93 57 56.4 56.6 67.41 67.96 74.02 66.2 65.9 67.5
10/07/2019 20:05:03 55.52 55.5 72.93 57 56.4 56.6 66.1 67.3 74.02 66.2 65.9 67.5
10/07/2019 20:05:04 56.31 56.07 72.93 57 56.4 56.6 67.54 67.31 74.02 66.2 65.9 67.5
10/07/2019 20:05:05 56.23 56.23 72.93 57 56.4 56.6 67.88 67.77 74.02 66.2 65.9 67.5
10/07/2019 20:05:06 56.85 56.68 72.93 57 56.4 56.6 68.43 68.48 74.02 66.3 65.9 67.5
10/07/2019 20:05:07 56.78 56.89 72.93 57 56.4 56.6 67.35 68.13 74.02 66.3 65.9 67.5
10/07/2019 20:05:08 56.24 56.67 72.93 57 56.4 56.6 67.36 67.86 74.02 66.3 65.9 67.5
10/07/2019 20:05:09 55.58 56.39 72.93 57 56.4 56.6 67.1 67.65 74.02 66.3 65.9 67.5
10/07/2019 20:05:10 55.19 55.87 72.93 57 56.4 56.6 65.41 67.15 74.02 66.3 65.9 67.5
10/07/2019 20:05:11 54.92 55.45 72.93 57 56.4 56.6 65.74 66.23 74.02 66.3 65.9 67.5
10/07/2019 20:05:12 55.63 55.53 72.93 57 56.4 56.6 68.07 67.49 74.02 66.3 65.9 67.5
10/07/2019 20:05:13 55.28 55.5 72.93 57 56.4 56.6 67.38 67.55 74.02 66.3 65.9 67.5
10/07/2019 20:05:14 55.58 55.59 72.93 57 56.4 56.6 67.97 67.96 74.02 66.3 65.9 67.5
10/07/2019 20:05:15 55.63 55.71 72.93 57 56.4 56.6 67.46 67.85 74.02 66.3 65.9 67.5
10/07/2019 20:05:16 55.2 55.6 72.93 57 56.4 56.6 67.53 67.91 74.02 66.3 65.9 67.5
10/07/2019 20:05:17 55.49 55.52 72.93 57 56.4 56.6 68.05 68.01 74.02 66.3 65.9 67.5
10/07/2019 20:05:18 56.11 55.92 72.93 57 56.4 56.6 67.73 68.01 74.02 66.4 65.9 67.5
10/07/2019 20:05:19 55.85 56.03 72.93 57 56.4 56.6 67.93 68.15 74.02 66.4 65.9 67.5
10/07/2019 20:05:20 56.19 56.12 70.3 57 56.4 56.6 68.11 68.14 71.8 66.4 65.9 67.5
10/07/2019 20:05:21 56.51 56.42 66.31 57 56.4 56.6 68.15 68.35 69.59 66.4 65.9 67.5
10/07/2019 20:05:22 56.95 56.8 62.61 57 56.4 56.6 68.74 68.67 69.59 66.4 65.9 67.5
10/07/2019 20:05:23 57.23 57.1 59.53 57 56.4 56.6 70.24 69.65 69.65 66.4 65.9 67.5
10/07/2019 20:05:24 58.21 57.91 57.91 57 56.4 56.6 67.49 69.66 69.66 66.4 65.9 67.5
10/07/2019 20:05:25 58.3 58.29 58.29 57 56.4 56.6 68.78 68.88 69.66 66.4 65.9 67.5
10/07/2019 20:05:26 57.31 58.08 58.29 57 56.4 56.6 68.66 68.79 69.66 66.5 65.9 67.5
10/07/2019 20:05:27 56.93 57.62 58.29 57 56.4 56.6 68.37 68.8 69.66 66.5 65.9 67.5
10/07/2019 20:05:28 56.65 57.16 58.29 57 56.4 56.6 68.88 69.16 69.66 66.5 65.9 67.5
10/07/2019 20:05:29 56.8 56.9 58.29 57 56.4 56.6 67.02 68.72 69.66 66.5 65.9 67.4
10/07/2019 20:05:30 55.85 56.86 58.29 57 56.4 56.6 67.17 67.61 69.66 66.5 65.9 67.4
10/07/2019 20:05:31 55.77 56.29 58.29 57 56.4 56.6 66.22 67.38 69.66 66.5 66 67.4
10/07/2019 20:05:32 56.06 56.06 58.29 57 56.4 56.6 65.88 66.73 69.66 66.5 66 67.4
10/07/2019 20:05:33 56.33 56.39 58.29 57 56.4 56.6 66.2 66.32 69.66 66.5 65.9 67.4
10/07/2019 20:05:34 55.77 56.22 58.29 57 56.4 56.6 67.12 67.05 69.66 66.5 65.9 67.4
10/07/2019 20:05:35 56.14 56.2 58.29 57 56.4 56.6 67.7 67.62 69.66 66.5 65.9 67.4
10/07/2019 20:05:36 55.62 56.03 58.29 57 56.4 56.6 67.01 67.39 69.66 66.5 65.9 67.4
10/07/2019 20:05:37 55.99 56 58.29 57 56.4 56.6 67.26 67.3 69.66 66.5 66 67.4
10/07/2019 20:05:38 55.82 56.1 58.29 57 56.4 56.6 67.47 67.63 69.66 66.5 66 67.4
10/07/2019 20:05:39 55.52 55.79 58.29 57 56.4 56.6 66.72 67.33 69.66 66.5 66 67.4
10/07/2019 20:05:40 55.23 55.64 58.29 57 56.4 56.6 66.82 67.14 69.66 66.5 66 67.4
10/07/2019 20:05:41 55.41 55.52 58.29 57 56.4 56.6 67.1 67.3 69.66 66.5 66 67.4
10/07/2019 20:05:42 55.55 55.65 58.29 57 56.4 56.6 67.53 67.61 69.66 66.5 66 67.4
10/07/2019 20:05:43 55.55 55.64 58.29 57 56.4 56.6 67.83 67.78 69.66 66.5 66 67.4
10/07/2019 20:05:44 55.24 55.6 58.29 57 56.4 56.6 67.21 67.91 69.66 66.5 66 67.4
10/07/2019 20:05:45 55.56 55.6 58.29 57 56.4 56.6 68.15 68.3 69.66 66.5 66 67.4
10/07/2019 20:05:46 56.08 55.92 58.29 57 56.4 56.6 65.73 67.66 69.66 66.5 66 67.4
10/07/2019 20:05:47 57.52 57.09 58.29 57 56.4 56.6 65.52 66.62 69.66 66.5 66 67.4
10/07/2019 20:05:48 58.95 58.43 58.43 57 56.4 56.6 66.33 66.3 69.66 66.5 66 67.4
10/07/2019 20:05:49 60.85 60.14 60.14 57 56.4 56.6 67.49 67.12 69.66 66.5 66 67.4
10/07/2019 20:05:50 61.26 60.84 60.84 57 56.4 56.6 67.75 67.58 69.66 66.5 66 67.4
10/07/2019 20:05:51 60.32 60.87 60.87 57.1 56.4 56.6 67.82 67.88 69.66 66.5 66 67.4
10/07/2019 20:05:52 59.3 60.46 60.87 57.1 56.4 56.6 67.23 67.65 69.66 66.5 66 67.4
10/07/2019 20:05:53 59.98 59.95 60.87 57.1 56.4 56.6 66.88 67.62 69.66 66.5 66 67.4
10/07/2019 20:05:54 59.31 59.89 60.87 57.1 56.5 56.6 65.96 66.89 69.16 66.5 66 67.4
10/07/2019 20:05:55 59.58 59.63 60.87 57.1 56.5 56.6 67.05 66.91 69.16 66.6 66 67.4
10/07/2019 20:05:56 59.68 59.77 60.87 57.1 56.5 56.6 67.76 67.49 69.16 66.6 66 67.3
10/07/2019 20:05:57 58.13 59.65 60.87 57.1 56.5 56.6 66.56 67.58 69.16 66.6 66 67.3
10/07/2019 20:05:58 57.51 58.69 60.87 57.1 56.5 56.6 66.05 66.92 68.72 66.6 66 67.3
10/07/2019 20:05:59 58.06 58.11 60.87 57.2 56.5 56.6 68.04 67.67 68.3 66.6 66 67.3
10/07/2019 20:06:00 57.87 58.09 60.87 57.2 56.5 56.6 67.63 67.86 68.3 66.6 66 67.3
10/07/2019 20:06:01 58.64 58.46 60.87 57.2 56.5 56.6 68.45 68.28 68.3 66.6 66 67.3
10/07/2019 20:06:02 59.96 59.59 60.87 57.2 56.5 56.6 68.11 68.3 68.3 66.6 66 67.3
10/07/2019 20:06:03 61.53 60.92 60.92 57.2 56.5 56.6 69.05 68.92 68.92 66.6 66 67.3
10/07/2019 20:06:04 63.83 63.09 63.09 57.3 56.5 56.6 71.46 70.72 70.72 66.6 66 67.3
10/07/2019 20:06:05 65.39 64.72 64.72 57.4 56.5 56.6 72.79 72.13 72.13 66.7 66 67.3
10/07/2019 20:06:06 67.2 66.43 66.43 57.5 56.6 56.6 75.5 74.58 74.58 66.8 66.1 67.3
10/07/2019 20:06:07 67.27 67 67 57.6 56.6 56.6 75 74.94 74.94 66.8 66.1 67.3
10/07/2019 20:06:08 67.76 67.64 67.64 57.7 56.7 56.6 75.84 75.78 75.78 66.9 66.2 67.3
10/07/2019 20:06:09 67.94 67.85 67.85 57.9 56.8 56.7 75 75.47 75.78 67 66.2 67.3
10/07/2019 20:06:10 68.32 68.26 68.26 58 56.8 56.7 75.54 75.61 75.78 67.1 66.2 67.3
10/07/2019 20:06:11 66.32 68.17 68.26 58.1 56.9 56.7 73.97 75.51 75.78 67.2 66.3 67.3
10/07/2019 20:06:12 64.67 67.19 68.26 58.2 56.9 56.7 73.53 74.78 75.78 67.2 66.3 67.3
10/07/2019 20:06:13 63.25 65.71 68.26 58.2 56.9 56.7 73 74.45 75.78 67.2 66.3 67.3
10/07/2019 20:06:14 60.5 64.04 68.26 58.2 56.9 56.7 69.56 73.06 75.78 67.3 66.3 67.3
10/07/2019 20:06:15 56.38 62.01 68.26 58.2 56.9 56.7 66.66 71.08 75.78 67.3 66.3 67.3
10/07/2019 20:06:16 55.91 59.39 68.26 58.2 56.9 56.7 66.15 68.87 75.78 67.2 66.3 67.3
10/07/2019 20:06:17 55.77 57.58 68.26 58.2 56.9 56.7 65.35 67.41 75.78 67.2 66.3 67.3
10/07/2019 20:06:18 55.47 56.56 68.26 58.2 56.9 56.7 64.72 66.25 75.78 67.2 66.3 67.3
10/07/2019 20:06:19 55.4 55.99 68.26 58.2 56.9 56.7 64.85 65.44 75.78 67.2 66.3 67.3
10/07/2019 20:06:20 56.5 56.22 68.26 58.2 56.9 56.7 66.02 65.73 75.78 67.2 66.3 67.3
10/07/2019 20:06:21 56.86 56.66 68.26 58.2 56.9 56.7 65.92 65.91 75.78 67.2 66.3 67.3
10/07/2019 20:06:22 56.9 56.86 68.26 58.2 56.9 56.7 66.11 66.22 75.78 67.1 66.3 67.3
10/07/2019 20:06:23 57.05 57.11 68.26 58.2 56.9 56.7 65.78 66.23 75.78 67.1 66.3 67.3
10/07/2019 20:06:24 55.58 56.98 68.26 58.2 56.9 56.7 65.13 65.97 75.78 67.1 66.3 67.3
10/07/2019 20:06:25 55.86 56.22 68.26 58.2 56.9 56.7 65.15 65.66 75.78 67.1 66.3 67.3
10/07/2019 20:06:26 56.2 56.27 68.26 58.2 56.9 56.7 65.27 65.41 75.78 67.1 66.3 67.3
10/07/2019 20:06:27 55.59 56.03 68.26 58.2 56.9 56.7 64.66 65.34 75.78 67.1 66.3 67.3
10/07/2019 20:06:28 56.09 56.08 68.26 58.2 56.9 56.7 65.13 65.22 75.78 67.1 66.3 67.3
10/07/2019 20:06:29 57.59 57.15 68.26 58.2 56.9 56.7 65.49 65.49 75.78 67.1 66.3 67.3
10/07/2019 20:06:30 57.2 57.48 68.26 58.2 56.9 56.7 65.73 66.16 75.78 67.1 66.3 67.3
10/07/2019 20:06:31 55.79 57.03 68.26 58.2 56.9 56.7 65.02 65.57 75.78 67.1 66.3 67.3
10/07/2019 20:06:32 55.49 56.26 68.26 58.2 56.9 56.7 65.02 65.29 75.78 67.1 66.3 67.3
10/07/2019 20:06:33 55.51 55.8 68.26 58.2 56.9 56.7 64.88 65.16 75.78 67.1 66.3 67.2
10/07/2019 20:06:34 55.86 55.89 68.26 58.2 56.9 56.7 65.57 65.57 75.78 67.1 66.3 67.2
10/07/2019 20:06:35 55.33 55.77 68.26 58.2 56.9 56.7 64.15 65.28 75.78 67.1 66.3 67.2
10/07/2019 20:06:36 55.58 55.69 68.26 58.2 56.9 56.7 64.07 64.86 75.78 67.1 66.3 67.2
10/07/2019 20:06:37 55.55 55.64 68.26 58.2 56.9 56.7 64.75 64.84 75.78 67.1 66.3 67.2
10/07/2019 20:06:38 55.55 55.74 68.26 58.2 56.9 56.7 64.93 65.11 75.61 67.1 66.3 67.2
10/07/2019 20:06:39 55.61 55.82 68.26 58.2 56.9 56.7 64.78 65.3 75.61 67.1 66.3 67.2
10/07/2019 20:06:40 55.21 55.65 68.17 58.2 56.9 56.7 64.09 64.86 75.51 67 66.3 67.2
10/07/2019 20:06:41 55.52 55.49 67.19 58.2 56.9 56.7 64.85 64.67 74.78 67 66.3 67.2
10/07/2019 20:06:42 55 55.4 65.71 58.2 56.9 56.7 64.04 64.56 74.45 67 66.3 67.2
10/07/2019 20:06:43 55.23 55.28 64.04 58.2 56.9 56.7 64.64 64.71 73.06 67 66.3 67.2
10/07/2019 20:06:44 54.96 55.24 62.01 58.1 56.9 56.7 64 64.49 71.08 67 66.3 67.2
10/07/2019 20:06:45 55.4 55.29 59.39 58.1 56.9 56.7 65.04 64.8 68.87 67 66.3 67.2
10/07/2019 20:06:46 55.47 55.52 57.58 58.1 56.9 56.7 64.88 65.14 67.41 67 66.3 67.2
10/07/2019 20:06:47 55.08 55.42 57.48 58.1 56.9 56.7 65.19 65.1 66.25 67 66.3 67.2
10/07/2019 20:06:48 55.02 55.27 57.48 58.1 56.9 56.7 64.4 65.15 66.23 67 66.3 67.2
10/07/2019 20:06:49 55.52 55.51 57.48 58.1 56.9 56.7 65.67 65.6 66.23 67 66.3 67.2
10/07/2019 20:06:50 55.08 55.41 57.48 58.1 56.9 56.7 65.64 65.6 66.23 67 66.3 67.2
10/07/2019 20:06:51 55.28 55.34 57.48 58.1 56.9 56.7 65.57 65.78 66.23 67 66.3 67.2
10/07/2019 20:06:52 55.11 55.27 57.48 58.1 56.9 56.7 64.92 65.6 66.23 67 66.3 67.1
10/07/2019 20:06:53 55.68 55.57 57.48 58.1 56.9 56.7 65.87 65.87 66.16 67 66.3 67.1
10/07/2019 20:06:54 55.56 55.6 57.48 58.1 56.9 56.7 65.55 65.69 66.16 67 66.3 67.1
10/07/2019 20:06:55 55.08 55.61 57.48 58.1 56.9 56.7 65.06 65.69 66.16 67 66.3 67.1
10/07/2019 20:06:56 55.28 55.36 57.48 58.1 56.9 56.7 65.4 65.5 66.16 67 66.3 67.1
10/07/2019 20:06:57 55.48 55.54 57.48 58.1 56.9 56.7 66.33 66.08 66.16 67 66.3 67.1
10/07/2019 20:06:58 55.68 55.65 57.48 58.1 56.9 56.7 65.97 66.15 66.16 67 66.3 67.1
10/07/2019 20:06:59 55.49 55.63 57.48 58.1 56.9 56.7 64.75 65.93 66.16 67 66.3 67.1
10/07/2019 20:07:00 55.23 55.54 57.03 58.1 56.9 56.7 65.12 65.59 66.15 67 66.3 67.1
10/07/2019 20:07:01 55.1 55.39 56.26 58.1 56.9 56.7 65.05 65.17 66.15 67 66.3 67.1
10/07/2019 20:07:02 55.63 55.57 55.89 58.1 56.9 56.7 64.94 65.2 66.15 67 66.3 67.1
10/07/2019 20:07:03 54.82 55.52 55.89 58.1 56.9 56.7 64.23 65.25 66.15 67 66.3 67.1
10/07/2019 20:07:04 55.09 55.18 55.82 58.1 56.9 56.7 64.59 64.83 66.15 67 66.3 67.1
10/07/2019 20:07:05 55.22 55.28 55.82 58.1 56.9 56.7 65.08 65.15 66.15 67 66.3 67.1
10/07/2019 20:07:06 54.69 55.18 55.82 58.1 56.9 56.7 63.07 64.79 66.15 67 66.3 67.1
10/07/2019 20:07:07 54.83 54.92 55.82 58.1 56.9 56.7 64.44 64.32 66.15 67 66.3 67.1
10/07/2019 20:07:08 54.78 54.95 55.82 58.1 56.9 56.7 64.1 64.55 66.15 67 66.3 67.1
10/07/2019 20:07:09 54.91 54.91 55.65 58.1 56.9 56.7 64.19 64.29 66.15 67 66.3 67.1
10/07/2019 20:07:10 55.17 55.24 55.65 58.1 56.9 56.7 64.39 64.62 66.15 67 66.3 67.1
10/07/2019 20:07:11 54.91 55.09 55.65 58.1 56.9 56.7 63.87 64.46 66.15 67 66.3 67.1
10/07/2019 20:07:12 55.87 55.75 55.75 58.1 56.9 56.7 70.47 70.05 70.05 67 66.3 67
10/07/2019 20:07:13 55.31 55.86 55.86 58.1 56.9 56.7 68.15 70.55 70.55 67 66.3 67
10/07/2019 20:07:14 55.17 55.5 55.86 58.1 56.9 56.7 64.54 68.58 70.55 67 66.3 67
10/07/2019 20:07:15 55.19 55.41 55.86 58.1 56.9 56.7 64.72 66.59 70.55 67 66.3 67
10/07/2019 20:07:16 55.29 55.33 55.86 58.1 56.9 56.7 65.5 65.66 70.55 67 66.3 67
10/07/2019 20:07:17 55.51 55.49 55.86 58.1 56.9 56.7 65.94 66.06 70.55 67 66.3 67
10/07/2019 20:07:18 55.23 55.47 55.86 58.1 56.9 56.7 64.54 65.69 70.55 67 66.3 67
10/07/2019 20:07:19 55.59 55.59 55.86 58.1 56.9 56.7 65.7 65.72 70.55 67 66.3 67
10/07/2019 20:07:20 55.46 55.69 55.86 58.1 56.9 56.7 65.44 65.89 70.55 67 66.3 67
10/07/2019 20:07:21 55.38 55.57 55.86 58.1 56.9 56.7 65.8 65.85 70.55 67 66.3 67
10/07/2019 20:07:22 55.43 55.58 55.86 58.1 56.9 56.7 66.02 66.08 70.55 67 66.3 67
10/07/2019 20:07:23 55.8 55.81 55.86 58.1 56.9 56.7 68.02 67.66 70.55 67 66.3 67
10/07/2019 20:07:24 55.83 55.93 55.93 58.1 56.9 56.7 67.04 67.66 70.55 67 66.3 67
10/07/2019 20:07:25 55.54 55.83 55.93 58.1 56.9 56.7 67.44 67.88 70.55 67 66.3 67
10/07/2019 20:07:26 55.73 55.8 55.93 58.1 56.9 56.7 65.92 67.19 70.55 67 66.3 67
10/07/2019 20:07:27 56.94 56.64 56.64 58.1 56.9 56.7 67.76 67.49 70.55 67 66.3 67
10/07/2019 20:07:28 57.71 57.35 57.35 58.1 56.9 56.7 69.54 69.01 70.55 67.1 66.3 67
10/07/2019 20:07:29 59.14 58.62 58.62 58.1 56.9 56.7 68.83 69.12 70.55 67.1 66.3 67
10/07/2019 20:07:30 59.47 59.19 59.19 58.1 56.9 56.7 68.04 68.79 70.55 67.1 66.3 67
10/07/2019 20:07:31 59.02 59.23 59.23 58.1 56.9 56.7 70.02 69.75 70.55 67.1 66.3 67
10/07/2019 20:07:32 59.33 59.29 59.29 58.2 56.9 56.7 68.92 69.45 70.55 67.1 66.3 67
10/07/2019 20:07:33 59.97 59.79 59.79 58.2 56.9 56.7 69.95 69.98 70.55 67.1 66.3 67
10/07/2019 20:07:34 59.5 59.78 59.79 58.2 56.9 56.7 68 69.86 70.55 67.1 66.3 67
10/07/2019 20:07:35 59.68 59.75 59.79 58.2 56.9 56.7 66.64 68.75 70.55 67.1 66.3 67
10/07/2019 20:07:36 58.34 59.7 59.79 58.2 56.9 56.7 65.77 67.63 70.55 67.1 66.3 66.9
10/07/2019 20:07:37 56.45 58.77 59.79 58.2 56.9 56.7 65.17 66.45 70.55 67.1 66.3 66.9
10/07/2019 20:07:38 55.97 57.42 59.79 58.2 56.9 56.7 65.19 65.67 70.55 67.1 66.3 66.9
10/07/2019 20:07:39 55.03 56.58 59.79 58.2 56.9 56.7 64.34 65.41 70.55 67.1 66.3 66.9
10/07/2019 20:07:40 55.05 55.69 59.79 58.2 56.9 56.7 63.98 64.81 70.55 67.1 66.3 66.9
10/07/2019 20:07:41 55.4 55.42 59.79 58.2 56.9 56.7 65.03 64.83 70.55 67.1 66.3 66.9
10/07/2019 20:07:42 55.3 55.48 59.79 58.2 56.9 56.7 65.08 65.08 70.55 67.1 66.3 66.9
10/07/2019 20:07:43 56.14 55.97 59.79 58.2 56.9 56.7 68.28 67.91 69.98 67.1 66.3 66.9
10/07/2019 20:07:44 55.02 55.93 59.79 58.2 56.9 56.7 65.52 68.04 69.98 67.1 66.3 66.9
10/07/2019 20:07:45 55.42 55.46 59.79 58.2 56.9 56.7 64.91 66.39 69.98 67.1 66.3 66.8
10/07/2019 20:07:46 54.98 55.45 59.79 58.2 56.9 56.6 64.97 65.69 69.98 67.1 66.3 66.8
10/07/2019 20:07:47 55.18 55.4 59.79 58.2 56.9 56.6 65.16 65.71 69.98 67.1 66.3 66.8
10/07/2019 20:07:48 54.76 55.18 59.79 58.2 56.9 56.6 63.97 65.21 69.98 67.1 66.3 66.8
10/07/2019 20:07:49 54.9 55.03 59.79 58.2 56.9 56.6 64.33 64.69 69.98 67.1 66.3 66.7
10/07/2019 20:07:50 55.3 55.2 59.79 58.2 56.9 56.6 65.04 64.91 69.98 67.1 66.3 66.7
10/07/2019 20:07:51 54.96 55.23 59.79 58.2 56.9 56.6 63.94 64.98 69.98 67.1 66.3 66.6
10/07/2019 20:07:52 55.34 55.32 59.79 58.2 56.9 56.6 65.49 65.22 69.98 67.1 66.3 66.5
10/07/2019 20:07:53 55.25 55.4 59.79 58.2 56.9 56.6 65.03 65.33 69.98 67.1 66.3 66.5
10/07/2019 20:07:54 55.09 55.33 59.79 58.2 56.9 56.5 64.49 65.35 69.98 67.1 66.3 66.3
10/07/2019 20:07:55 54.57 55.13 59.79 58.2 56.9 56.5 63.74 64.6 69.98 67.1 66.3 66.3
10/07/2019 20:07:56 55.22 55.16 59.79 58.2 56.9 56.5 64.13 64.43 69.98 67.1 66.3 66.3
10/07/2019 20:07:57 55 55.3 59.79 58.2 56.9 56.5 64.78 64.63 69.98 67.1 66.3 66.3
10/07/2019 20:07:58 54.74 55.02 59.79 58.2 56.9 56.5 64.3 64.57 69.98 67.1 66.3 66.2
10/07/2019 20:07:59 55.09 55.09 59.79 58.2 56.9 56.5 64.89 64.86 69.98 67.1 66.3 66.2
10/07/2019 20:08:00 55.21 55.35 59.79 58.2 56.9 56.5 64.55 65.1 69.98 67.1 66.3 66.2
10/07/2019 20:08:01 55.31 55.43 59.79 58.2 56.9 56.5 64.67 64.94 69.98 67.1 66.3 66.2
10/07/2019 20:08:02 55.63 55.52 59.79 58.2 56.9 56.5 64.92 64.97 69.98 67.1 66.3 66.2
10/07/2019 20:08:03 55.46 55.51 59.78 58.2 56.9 56.5 64.51 64.79 69.86 67.1 66.3 66.2
10/07/2019 20:08:04 55.06 55.46 59.75 58.2 56.9 56.5 64.29 64.7 68.75 67.1 66.3 66.2
10/07/2019 20:08:05 55.48 55.53 59.7 58.2 56.9 56.5 64.8 64.93 68.04 67.1 66.3 66.2
10/07/2019 20:08:06 55.02 55.33 58.77 58.2 56.9 56.5 64.34 64.68 68.04 67.1 66.3 66.2
10/07/2019 20:08:07 55.31 55.3 57.42 58.2 56.9 56.5 64.98 64.97 68.04 67.1 66.3 66.2
10/07/2019 20:08:08 55.19 55.37 56.58 58.2 56.9 56.5 64.4 65.02 68.04 67.1 66.3 66.2
10/07/2019 20:08:09 55.13 55.27 55.97 58.2 56.9 56.5 65.38 65.17 68.04 67.1 66.3 66.2
10/07/2019 20:08:10 54.94 55.27 55.97 58.2 56.9 56.5 64.57 65.31 68.04 67.1 66.3 66.2
10/07/2019 20:08:11 54.87 55.03 55.97 58.2 56.9 56.5 64.5 64.74 68.04 67.1 66.3 66.2
10/07/2019 20:08:12 54.89 55.04 55.97 58.2 56.9 56.5 64.71 64.87 68.04 67.1 66.3 66.2
10/07/2019 20:08:13 55.2 55.18 55.93 58.2 56.9 56.5 64.57 64.7 68.04 67.1 66.3 66.2
10/07/2019 20:08:14 55.46 55.45 55.53 58.2 56.9 56.5 64.68 64.88 66.39 67.1 66.3 66.2
10/07/2019 20:08:15 55.12 55.49 55.53 58.2 56.9 56.5 64.54 64.92 65.71 67.1 66.3 66.2
10/07/2019 20:08:16 55.36 55.36 55.53 58.2 56.9 56.5 65.29 65.11 65.71 67.1 66.3 66.2
10/07/2019 20:08:17 55.42 55.45 55.53 58.2 56.9 56.5 64.71 65.24 65.35 67.1 66.3 66.2
10/07/2019 20:08:18 55.24 55.44 55.53 58.2 56.9 56.5 64.6 64.84 65.35 67.1 66.3 66.2
10/07/2019 20:08:19 55.37 55.42 55.53 58.2 56.9 56.5 64.34 64.63 65.35 67.1 66.3 66.2
10/07/2019 20:08:20 55.73 55.66 55.66 58.2 56.9 56.5 65.26 65.13 65.35 67.1 66.3 66.2
10/07/2019 20:08:21 55.82 55.83 55.83 58.2 56.9 56.5 65.73 65.67 65.67 67.1 66.3 66.2
10/07/2019 20:08:22 55.57 55.81 55.83 58.2 56.9 56.5 65.44 65.63 65.67 67.1 66.3 66.2
10/07/2019 20:08:23 55.16 55.64 55.83 58.2 56.9 56.5 64.85 65.62 65.67 67.1 66.3 66.2
10/07/2019 20:08:24 55.54 55.51 55.83 58.2 56.9 56.5 65.98 65.74 65.74 67.1 66.3 66.2
10/07/2019 20:08:25 55.57 55.6 55.83 58.2 56.9 56.5 66.07 66.05 66.05 67.1 66.3 66.2
10/07/2019 20:08:26 55.57 55.63 55.83 58.2 56.9 56.5 66.87 66.63 66.63 67.1 66.3 66.2
10/07/2019 20:08:27 55.69 55.76 55.83 58.2 56.9 56.5 68.48 68.09 68.09 67.1 66.3 66.2
10/07/2019 20:08:28 55.85 55.79 55.83 58.2 56.9 56.5 67.11 67.92 68.09 67.1 66.3 66.2
10/07/2019 20:08:29 55.61 55.88 55.88 58.2 56.9 56.5 67.86 67.87 68.09 67.2 66.3 66.2
10/07/2019 20:08:30 55.44 55.76 55.88 58.2 56.9 56.5 66.99 67.87 68.09 67.2 66.3 66.2
10/07/2019 20:08:31 55.84 55.75 55.88 58.2 56.9 56.5 66.95 67.26 68.09 67.2 66.3 66.2
10/07/2019 20:08:32 55.66 55.86 55.88 58.2 56.9 56.5 67.06 67.43 68.09 67.2 66.3 66.2
10/07/2019 20:08:33 55 55.67 55.88 58.2 56.9 56.5 65.14 67.01 68.09 67.2 66.3 66.2
10/07/2019 20:08:34 55.22 55.32 55.88 58.2 56.9 56.5 65.73 66.02 68.09 67.2 66.3 66.2
10/07/2019 20:08:35 55.27 55.34 55.88 58.2 56.9 56.5 65.69 66.17 68.09 67.2 66.3 66.2
10/07/2019 20:08:36 55.16 55.39 55.88 58.2 56.9 56.5 65.4 65.82 68.09 67.2 66.3 66.2
10/07/2019 20:08:37 55.01 55.28 55.88 58.2 56.9 56.5 65.62 65.79 68.09 67.2 66.3 66.2
10/07/2019 20:08:38 55.14 55.2 55.88 58.2 56.9 56.5 65.24 65.83 68.09 67.2 66.3 66.2
10/07/2019 20:08:39 55.47 55.47 55.88 58.2 56.9 56.5 65.39 65.71 68.09 67.2 66.3 66.2
10/07/2019 20:08:40 55.05 55.36 55.88 58.2 56.9 56.5 64.45 65.39 68.09 67.2 66.3 66.2
10/07/2019 20:08:41 55.88 55.66 55.88 58.2 56.9 56.5 65.41 65.33 68.09 67.2 66.3 66.2
10/07/2019 20:08:42 55.09 55.67 55.88 58.2 56.9 56.5 64.62 65.31 68.09 67.2 66.3 66.2
10/07/2019 20:08:43 55.93 55.74 55.88 58.2 56.9 56.5 65.48 65.39 68.09 67.2 66.3 66.2
10/07/2019 20:08:44 56.3 56.16 56.16 58.2 56.9 56.5 66.31 66.03 68.09 67.2 66.3 66.2
10/07/2019 20:08:45 56.8 56.65 56.65 58.2 56.9 56.5 66.4 66.33 68.09 67.2 66.3 66.2
10/07/2019 20:08:46 56.94 56.84 56.84 58.2 56.9 56.5 65.57 66.32 68.09 67.2 66.3 66.2
10/07/2019 20:08:47 56.29 56.83 56.84 58.2 56.9 56.5 65.11 65.9 68.09 67.2 66.3 66.2
10/07/2019 20:08:48 56.47 56.59 56.84 58.2 56.9 56.5 65.38 65.68 68.09 67.2 66.3 66.2
10/07/2019 20:08:49 56.03 56.45 56.84 58.2 56.9 56.5 64.79 65.35 68.09 67.2 66.3 66.2
10/07/2019 20:08:50 55.95 56.25 56.84 58.2 56.9 56.5 65.25 65.35 68.09 67.2 66.3 66.2
10/07/2019 20:08:51 56.02 56.26 56.84 58.2 56.9 56.5 65.44 65.87 68.09 67.2 66.3 66.2
10/07/2019 20:08:52 56.21 56.18 56.84 58.2 56.9 56.5 64.75 65.24 68.09 67.2 66.3 66.2
10/07/2019 20:08:53 56.21 56.31 56.84 58.2 56.9 56.5 65.44 65.52 68.09 67.2 66.3 66.2
10/07/2019 20:08:54 56.04 56.31 56.84 58.2 56.9 56.5 65.48 65.55 68.09 67.2 66.3 66.2
10/07/2019 20:08:55 55.72 56.18 56.84 58.2 56.9 56.5 64.94 65.66 68.09 67.2 66.3 66.2
10/07/2019 20:08:56 55.09 55.96 56.84 58.2 56.9 56.5 64.51 65.32 68.09 67.2 66.3 66.2
10/07/2019 20:08:57 55.52 55.54 56.84 58.2 56.9 56.5 64.83 65.07 67.92 67.2 66.3 66.2
10/07/2019 20:08:58 55.19 55.48 56.84 58.2 56.9 56.5 64.14 64.74 67.87 67.2 66.3 66.2
10/07/2019 20:08:59 55.47 55.5 56.84 58.2 56.9 56.5 64.38 64.51 67.87 67.2 66.3 66.2
10/07/2019 20:09:00 55.12 55.45 56.84 58.2 56.9 56.5 63.78 64.39 67.43 67.2 66.3 66.2
10/07/2019 20:09:01 55.53 55.5 56.84 58.2 56.9 56.5 64.84 64.69 67.43 67.2 66.3 66.2
10/07/2019 20:09:02 55.08 55.46 56.84 58.2 56.9 56.5 64.05 64.6 67.01 67.2 66.3 66.2
10/07/2019 20:09:03 55.54 55.54 56.84 58.2 56.9 56.5 65.13 64.93 66.33 67.2 66.3 66.2
10/07/2019 20:09:04 55.46 55.53 56.84 58.2 56.9 56.5 65.07 65.08 66.33 67.2 66.3 66.2
10/07/2019 20:09:05 55.23 55.51 56.84 58.2 56.9 56.5 64.81 65.09 66.33 67.2 66.3 66.2
10/07/2019 20:09:06 55.58 55.48 56.84 58.2 56.9 56.5 65.54 65.36 66.33 67.2 66.3 66.2
10/07/2019 20:09:07 55.46 55.56 56.84 58.2 56.9 56.5 65.15 65.44 66.33 67.2 66.3 66.2
10/07/2019 20:09:08 55.65 55.62 56.84 58.2 56.9 56.5 65.07 65.24 66.33 67.2 66.3 66.2
10/07/2019 20:09:09 56.1 55.94 56.84 58.2 56.9 56.5 64.94 65.3 66.33 67.2 66.3 66.2
10/07/2019 20:09:10 56.48 56.35 56.84 58.2 56.9 56.5 65 65.12 66.33 67.2 66.3 66.2
10/07/2019 20:09:11 55.73 56.25 56.84 58.2 56.9 56.5 64.82 65.08 66.33 67.2 66.3 66.2
10/07/2019 20:09:12 55.81 56.02 56.84 58.2 56.9 56.5 65.15 65.2 66.33 67.2 66.3 66.2
10/07/2019 20:09:13 55.69 55.87 56.84 58.2 56.9 56.5 66 65.72 66.33 67.2 66.3 66.2
10/07/2019 20:09:14 55.71 55.94 56.84 58.2 56.9 56.5 64.69 66.06 66.33 67.2 66.3 66.2
10/07/2019 20:09:15 55.82 55.89 56.84 58.2 56.9 56.5 65.41 65.44 66.32 67.2 66.3 66.2
10/07/2019 20:09:16 55.7 55.89 56.83 58.2 56.9 56.5 64.72 65.32 66.06 67.2 66.2 66.2
10/07/2019 20:09:17 55.23 55.71 56.59 58.2 56.9 56.5 64.21 65.02 66.06 67.2 66.2 66.2
10/07/2019 20:09:18 55.78 55.73 56.45 58.2 56.9 56.5 65.01 64.89 66.06 67.2 66.2 66.2
10/07/2019 20:09:19 55.2 55.67 56.35 58.2 56.9 56.4 64.35 64.95 66.06 67.2 66.2 66.2
10/07/2019 20:09:20 55.11 55.44 56.35 58.2 56.9 56.4 65.52 65.32 66.06 67.2 66.2 66.2
10/07/2019 20:09:21 55.11 55.32 56.35 58.2 56.9 56.4 65.37 65.99 66.06 67.1 66.2 66.2
10/07/2019 20:09:22 54.95 55.17 56.35 58.2 56.9 56.4 64.66 65.1 66.06 67.1 66.2 66.2
10/07/2019 20:09:23 55.21 55.32 56.35 58.2 56.9 56.4 65.05 65.39 66.06 67.1 66.2 66.2
10/07/2019 20:09:24 54.77 55.14 56.35 58.2 56.9 56.4 63.85 64.97 66.06 67.1 66.2 66.2
10/07/2019 20:09:25 55.04 55.08 56.35 58.2 56.9 56.4 64.43 64.46 66.06 67.1 66.2 66.2
10/07/2019 20:09:26 55.26 55.27 56.35 58.2 56.9 56.4 64.34 64.89 66.06 67.1 66.2 66.2
10/07/2019 20:09:27 55.27 55.4 56.35 58.2 56.9 56.4 64.88 64.96 66.06 67.1 66.2 66.2
10/07/2019 20:09:28 55.26 55.33 56.35 58.2 56.9 56.4 64.48 64.79 66.06 67.1 66.2 66.2
10/07/2019 20:09:29 55.43 55.42 56.35 58.2 56.9 56.4 64.86 64.87 66.06 67.1 66.2 66.2
10/07/2019 20:09:30 55.31 55.43 56.35 58.2 56.9 56.4 64.52 64.92 66.06 67.1 66.2 66.2
10/07/2019 20:09:31 55.4 55.5 56.35 58.2 56.9 56.4 64.52 64.93 66.06 67.1 66.2 66.2
10/07/2019 20:09:32 55.54 55.57 56.35 58.2 56.9 56.4 65.08 64.89 66.06 67 66.2 66.2
10/07/2019 20:09:33 54.58 55.45 56.35 58.2 56.9 56.4 63.54 64.8 66.06 67 66.2 66.2
10/07/2019 20:09:34 55.28 55.21 56.35 58.2 56.9 56.4 65.54 65.18 66.06 67 66.2 66.2
10/07/2019 20:09:35 55.33 55.33 56.35 58.2 56.9 56.4 64.74 64.96 66.06 67 66.2 66.2
10/07/2019 20:09:36 55.3 55.35 56.35 58.1 56.9 56.4 64.61 65.06 66.06 67 66.2 66.2
10/07/2019 20:09:37 55.55 55.52 56.35 58.1 56.9 56.4 65.08 65.01 66.06 67 66.2 66.2
10/07/2019 20:09:38 55.56 55.64 56.35 58.1 56.9 56.4 64.72 64.88 66.06 67 66.2 66.2
10/07/2019 20:09:39 55.2 55.59 56.35 58.1 56.9 56.4 64.58 64.99 66.06 67 66.2 66.2
10/07/2019 20:09:40 55.71 55.65 56.25 58.1 56.9 56.4 64.67 64.86 66.06 67 66.2 66.2
10/07/2019 20:09:41 55.68 55.72 56.02 58.1 56.9 56.4 65.37 65.15 66.06 67 66.2 66.2
10/07/2019 20:09:42 55.28 55.71 55.94 58.1 56.9 56.4 64.89 65.37 66.06 67 66.2 66.2
10/07/2019 20:09:43 55.64 55.66 55.94 58.1 56.9 56.4 65.46 65.49 66.06 67 66.2 66.2
10/07/2019 20:09:44 55.53 55.63 55.89 58.1 56.9 56.4 64.68 65.37 65.99 67 66.2 66.2
10/07/2019 20:09:45 55.18 55.62 55.89 58.1 56.9 56.4 64.42 65.08 65.99 67 66.2 66.2
10/07/2019 20:09:46 55.03 55.25 55.73 58.1 56.9 56.4 64.87 65 65.99 67 66.2 66.2
10/07/2019 20:09:47 55.66 55.52 55.73 58.1 56.9 56.4 66.43 66.04 66.04 67 66.2 66.2
10/07/2019 20:09:48 55.94 55.85 55.85 58.1 56.9 56.4 66.96 66.78 66.78 67 66.2 66.2
10/07/2019 20:09:49 55.87 55.83 55.85 57.6 56.9 56.4 66.18 66.78 66.78 66.9 66.2 66.2
10/07/2019 20:09:50 56.65 56.5 56.5 57.4 56.9 56.4 66.37 66.51 66.78 66.9 66.2 66.2
10/07/2019 20:09:51 57.56 57.16 57.16 57.4 56.9 56.4 67.46 67.19 67.19 66.9 66.2 66.2
10/07/2019 20:09:52 57.02 57.27 57.27 57.4 56.9 56.4 67.63 67.93 67.93 66.9 66.2 66.2
10/07/2019 20:09:53 57.15 57.16 57.27 57.4 56.9 56.4 67.03 67.38 67.93 66.9 66.2 66.2
10/07/2019 20:09:54 56.84 57.09 57.27 57.4 56.9 56.4 67.91 67.81 67.93 66.9 66.2 66.2
10/07/2019 20:09:55 57.05 57.04 57.27 57.4 56.9 56.4 67.24 68.19 68.19 66.9 66.2 66.2
10/07/2019 20:09:56 57.36 57.3 57.3 57.4 56.9 56.4 68.85 68.47 68.47 66.9 66.2 66.2
10/07/2019 20:09:57 57.48 57.44 57.44 57.4 56.9 56.4 68.38 68.53 68.53 66.9 66.2 66.2
10/07/2019 20:09:58 57.49 57.62 57.62 57.4 56.9 56.4 69.33 69.16 69.16 66.9 66.2 66.2
10/07/2019 20:09:59 57.44 57.5 57.62 57.4 56.9 56.4 70.66 70.21 70.21 66.9 66.2 66.2
10/07/2019 20:10:00 57.19 57.54 57.62 57.4 56.9 56.4 70.48 70.4 70.4 66.9 66.2 66.2
10/07/2019 20:10:01 56.78 57.21 57.62 57.4 56.9 56.4 68.19 70.42 70.42 66.9 66.2 66.2
10/07/2019 20:10:02 56.3 56.96 57.62 57.4 56.9 56.4 65.66 69.06 70.42 66.9 66.2 66.2
10/07/2019 20:10:03 56.02 56.51 57.62 57.4 56.9 56.4 66.13 67.23 70.42 66.9 66.2 66.2
10/07/2019 20:10:04 55.75 56.22 57.62 57.4 56.9 56.4 65.4 66.44 70.42 66.9 66.2 66.2
10/07/2019 20:10:05 56.4 56.25 57.62 57.4 56.9 56.4 65.86 66.05 70.42 66.9 66.2 66.2
10/07/2019 20:10:06 55.96 56.24 57.62 57.4 56.9 56.4 66.09 66.21 70.42 66.9 66.2 66.2
10/07/2019 20:10:07 55.78 56.26 57.62 57.4 56.9 56.4 65.52 66.04 70.42 66.9 66.2 66.2
10/07/2019 20:10:08 57.11 56.89 57.62 57.4 56.9 56.4 65.54 65.84 70.42 66.9 66.2 66.2
10/07/2019 20:10:09 55.39 56.59 57.62 57.4 56.9 56.4 65.09 65.77 70.42 66.9 66.2 66.2
10/07/2019 20:10:10 55.52 55.88 57.62 57.4 56.9 56.4 66.01 65.86 70.42 66.9 66.2 66.2
10/07/2019 20:10:11 55.98 55.96 57.62 57.4 56.9 56.4 65.73 65.82 70.42 66.9 66.2 66.2
10/07/2019 20:10:12 55.69 56.06 57.62 57.4 56.9 56.4 65.35 65.88 70.42 66.9 66.2 66.2
10/07/2019 20:10:13 55.54 55.76 57.62 57.4 56.9 56.4 66.49 66.28 70.42 66.9 66.2 66.2
10/07/2019 20:10:14 55.49 55.72 57.62 57.4 56.9 56.4 67.12 66.88 70.42 66.9 66.2 66.2
10/07/2019 20:10:15 55.39 55.54 57.62 57.4 56.9 56.4 66.58 67.12 70.42 66.9 66.2 66.2
10/07/2019 20:10:16 55.49 55.57 57.62 57.4 56.9 56.4 66.04 66.55 70.42 66.9 66.2 66.2
10/07/2019 20:10:17 55.02 55.61 57.62 57.4 56.9 56.4 66.5 66.55 70.42 66.9 66.2 66.2
10/07/2019 20:10:18 54.99 55.26 57.62 57.4 56.9 56.4 66.24 66.85 70.42 66.9 66.2 66.2
10/07/2019 20:10:19 55.32 55.29 57.62 57.4 56.9 56.4 66.27 66.43 70.42 66.8 66.2 66.2
10/07/2019 20:10:20 55.19 55.31 57.62 57.4 56.9 56.4 66.8 66.65 70.42 66.8 66.2 66.2
10/07/2019 20:10:21 55.33 55.41 57.62 57.4 56.9 56.4 65.65 66.82 70.42 66.8 66.2 66.2
10/07/2019 20:10:22 55.71 55.58 57.62 57.4 56.9 56.4 65.68 65.97 70.42 66.8 66.2 66.2
10/07/2019 20:10:23 55.71 55.72 57.62 57.4 56.9 56.4 66.24 66.23 70.42 66.8 66.2 66.2
10/07/2019 20:10:24 55.1 55.72 57.62 57.4 56.9 56.4 64.8 66.13 70.42 66.8 66.2 66.2
10/07/2019 20:10:25 55.28 55.4 57.62 57.4 56.9 56.4 66.24 66 70.42 66.8 66.2 66.2
10/07/2019 20:10:26 55.21 55.35 57.62 57.4 56.9 56.4 65.99 66.06 70.42 66.8 66.2 66.2
10/07/2019 20:10:27 55.87 55.7 57.62 57.4 56.9 56.4 66.85 66.64 70.42 66.8 66.2 66.2
10/07/2019 20:10:28 55.23 55.65 57.54 57.4 56.9 56.4 65.26 66.64 70.42 66.8 66.2 66.2
10/07/2019 20:10:29 55.81 55.78 57.54 57.4 56.9 56.4 66.33 66.23 70.42 66.8 66.2 66.2
10/07/2019 20:10:30 55.36 55.79 57.21 57.4 56.9 56.4 66.49 66.45 70.42 66.8 66.2 66.2
10/07/2019 20:10:31 55.7 55.71 56.96 57.4 56.9 56.4 65.9 66.39 69.06 66.8 66.2 66.2
10/07/2019 20:10:32 55.3 55.64 56.89 57.4 56.9 56.4 65.84 66.11 67.23 66.8 66.2 66.2
10/07/2019 20:10:33 55.57 55.64 56.89 57.4 56.9 56.4 65.45 66.03 67.12 66.7 66.2 66.2
10/07/2019 20:10:34 55.17 55.58 56.89 57.4 56.9 56.4 65.13 65.91 67.12 66.7 66.2 66.2
10/07/2019 20:10:35 55.23 55.38 56.89 57.4 56.9 56.4 64.78 65.21 67.12 66.7 66.2 66.2
10/07/2019 20:10:36 55.74 55.63 56.89 57.4 56.9 56.4 65.27 65.31 67.12 66.7 66.2 66.2
10/07/2019 20:10:37 54.62 55.55 56.89 57.4 56.9 56.4 64.4 65.24 67.12 66.7 66.2 66.2
10/07/2019 20:10:38 55.84 55.74 56.59 57.4 56.9 56.4 64.68 64.87 67.12 66.7 66.2 66.2
10/07/2019 20:10:39 55.63 56.05 56.06 57.4 56.9 56.4 64.64 64.82 67.12 66.7 66.2 66.2
10/07/2019 20:10:40 55.24 55.65 56.06 57.4 56.9 56.4 65.22 65.17 67.12 66.7 66.2 66.2
10/07/2019 20:10:41 55.18 55.46 56.06 57.4 56.9 56.4 64.3 65.14 67.12 66.7 66.2 66.2
10/07/2019 20:10:42 55.54 55.61 56.05 57.4 56.9 56.4 64.41 64.69 67.12 66.7 66.2 66.2
10/07/2019 20:10:43 55.48 55.64 56.05 57.4 56.9 56.4 64.97 65.02 67.12 66.7 66.2 66.2
10/07/2019 20:10:44 54.8 55.39 56.05 57.4 56.9 56.4 63.49 64.69 67.12 66.7 66.2 66.2
10/07/2019 20:10:45 54.98 55.06 56.05 57.4 56.9 56.4 64.86 64.59 66.85 66.7 66.2 66.2
10/07/2019 20:10:46 55.22 55.22 56.05 57.4 56.9 56.4 65.49 65.23 66.85 66.7 66.2 66.2
10/07/2019 20:10:47 55.22 55.35 56.05 57.4 56.9 56.4 65.45 65.53 66.85 66.7 66.2 66.2
10/07/2019 20:10:48 55.45 55.4 56.05 57.4 56.9 56.4 66.63 66.19 66.82 66.7 66.2 66.2
10/07/2019 20:10:49 55.15 55.41 56.05 57.3 56.9 56.4 69.22 68.69 68.69 66.7 66.3 66.2
10/07/2019 20:10:50 55.61 55.48 56.05 57.3 56.9 56.4 65.45 67.9 68.69 66.7 66.3 66.2
10/07/2019 20:10:51 55.48 55.59 56.05 57.3 56.9 56.4 66.75 66.91 68.69 66.7 66.3 66.2
10/07/2019 20:10:52 55.87 55.85 56.05 57.3 56.9 56.4 67.71 67.64 68.69 66.7 66.3 66.2
10/07/2019 20:10:53 55.78 55.83 56.05 57.3 56.9 56.4 67.82 67.82 68.69 66.7 66.3 66.2
10/07/2019 20:10:54 56.21 56.07 56.07 57.3 56.9 56.4 69.27 69.15 69.15 66.7 66.3 66.2
10/07/2019 20:10:55 56.06 56.18 56.18 57.2 56.9 56.4 67.9 68.45 69.15 66.7 66.3 66.2
10/07/2019 20:10:56 56.07 56.11 56.18 57.2 56.9 56.4 68.53 68.53 69.15 66.7 66.3 66.2
10/07/2019 20:10:57 56.25 56.25 56.25 57.2 56.9 56.4 71.19 70.57 70.57 66.7 66.3 66.2
10/07/2019 20:10:58 55.73 56.21 56.25 57.2 56.9 56.4 70.25 70.7 70.7 66.7 66.3 66.2
10/07/2019 20:10:59 55.84 55.95 56.25 57.2 56.9 56.4 69.24 70.34 70.7 66.7 66.3 66.2
10/07/2019 20:11:00 55.99 56.09 56.25 57.2 56.9 56.4 68.69 69.65 70.7 66.7 66.3 66.2
10/07/2019 20:11:01 55.44 55.93 56.25 57.2 56.9 56.4 66.82 69.16 70.7 66.7 66.3 66.2
10/07/2019 20:11:02 55.92 55.88 56.25 57.2 56.9 56.4 67.66 67.93 70.7 66.7 66.3 66.2
10/07/2019 20:11:03 55.44 55.88 56.25 57.1 56.9 56.4 69.65 69.19 70.7 66.7 66.3 66.2
10/07/2019 20:11:04 55.81 55.84 56.25 57.1 56.9 56.4 68.47 69.3 70.7 66.7 66.3 66.2
10/07/2019 20:11:05 55.75 55.86 56.25 57 56.9 56.4 68.81 69.01 70.7 66.7 66.3 66.2
10/07/2019 20:11:06 55.48 55.84 56.25 56.9 56.9 56.4 68.55 69.08 70.7 66.6 66.3 66.2
10/07/2019 20:11:07 55.71 55.76 56.25 56.7 56.9 56.4 64.95 68.48 70.7 66.5 66.3 66.2
10/07/2019 20:11:08 55.43 55.65 56.25 56.5 56.9 56.4 65.65 66.65 70.7 66.4 66.3 66.2
10/07/2019 20:11:09 55.76 55.73 56.25 56.3 56.9 56.4 66.14 66.24 70.7 66.3 66.3 66.2
10/07/2019 20:11:10 55.85 55.94 56.25 56.1 56.9 56.4 65.09 66.36 70.7 66.2 66.3 66.2
10/07/2019 20:11:11 55.04 55.74 56.25 56 56.9 56.4 64.52 65.4 70.7 66.1 66.3 66.2
10/07/2019 20:11:12 55.32 55.41 56.25 55.9 56.9 56.4 65.05 65.21 70.7 66 66.3 66.2
10/07/2019 20:11:13 56.34 56.13 56.25 55.8 56.9 56.4 65.21 65.43 70.7 66 66.3 66.2
10/07/2019 20:11:14 55.15 56.03 56.25 55.8 56.9 56.4 64.81 65.14 70.7 65.9 66.3 66.2
10/07/2019 20:11:15 55.58 55.59 56.25 55.8 56.9 56.4 65.5 65.44 70.7 65.9 66.3 66.2
10/07/2019 20:11:16 55.61 55.75 56.25 55.8 56.9 56.4 64.78 65.51 70.7 65.9 66.3 66.2
10/07/2019 20:11:17 55.32 55.62 56.25 55.8 56.9 56.4 64.93 65.01 70.7 65.9 66.3 66.2
10/07/2019 20:11:18 55.65 55.58 56.25 55.8 56.9 56.4 65.85 65.61 70.7 65.9 66.3 66.2
10/07/2019 20:11:19 55.47 55.63 56.25 55.8 56.9 56.4 64.99 65.68 70.7 65.9 66.3 66.2
10/07/2019 20:11:20 55.3 55.57 56.25 55.8 56.9 56.4 64.77 65.31 70.7 65.9 66.3 66.2
10/07/2019 20:11:21 55.64 55.57 56.25 55.8 56.9 56.4 65.3 65.19 70.7 65.9 66.3 66.2
10/07/2019 20:11:22 55.32 55.68 56.25 55.8 56.9 56.4 64.66 65.32 70.7 65.9 66.3 66.2
10/07/2019 20:11:23 55.37 55.43 56.25 55.8 56.9 56.4 65.38 65.36 70.7 65.9 66.3 66.2
10/07/2019 20:11:24 55.12 55.42 56.25 55.8 56.9 56.4 65.12 65.48 70.7 65.9 66.3 66.2
10/07/2019 20:11:25 55.42 55.44 56.25 55.8 56.9 56.4 64.86 65.31 70.7 65.9 66.3 66.2
10/07/2019 20:11:26 55.09 55.51 56.25 55.8 56.9 56.4 64.23 65.25 70.7 65.9 66.3 66.2
10/07/2019 20:11:27 55.68 55.52 56.21 55.8 56.9 56.4 65.8 65.45 70.7 65.9 66.3 66.2
10/07/2019 20:11:28 55.01 55.59 56.13 55.7 56.9 56.4 64.57 65.49 70.34 65.9 66.3 66.2
10/07/2019 20:11:29 55.03 55.26 56.13 55.7 56.9 56.4 64.28 65.09 69.65 65.9 66.3 66.2
10/07/2019 20:11:30 55.19 55.26 56.13 55.7 56.9 56.4 64.38 64.63 69.3 65.9 66.3 66.2
10/07/2019 20:11:31 55.39 55.35 56.13 55.7 56.9 56.4 65.05 64.94 69.3 65.9 66.3 66.2
10/07/2019 20:11:32 55.31 55.6 56.13 55.7 56.9 56.4 64.68 65.46 69.3 65.9 66.3 66.2
10/07/2019 20:11:33 55.32 55.37 56.13 55.7 56.9 56.4 64.8 64.88 69.3 65.9 66.3 66.2
10/07/2019 20:11:34 55.2 55.34 56.13 55.7 56.9 56.4 64.36 64.67 69.08 65.9 66.3 66.2
10/07/2019 20:11:35 55.52 55.51 56.13 55.7 56.9 56.4 65.61 65.37 69.08 65.9 66.3 66.2
10/07/2019 20:11:36 55.91 55.79 56.13 55.7 56.9 56.4 65.89 65.72 68.48 65.9 66.3 66.2
10/07/2019 20:11:37 55.38 55.86 56.13 55.7 56.9 56.4 64.86 65.91 66.65 65.9 66.3 66.2
10/07/2019 20:11:38 55.33 55.57 56.13 55.7 56.9 56.4 64.64 65.22 66.36 65.9 66.3 66.2
10/07/2019 20:11:39 56.28 56.21 56.21 55.7 56.9 56.4 64.59 64.97 66.36 65.9 66.3 66.2
10/07/2019 20:11:40 55.19 56.13 56.21 55.7 56.9 56.4 64.61 65.25 65.91 65.9 66.3 66.2
10/07/2019 20:11:41 55.29 55.48 56.21 55.7 56.9 56.4 64.67 64.84 65.91 65.9 66.3 66.2
10/07/2019 20:11:42 55.64 55.63 56.21 55.7 56.9 56.4 64.53 64.7 65.91 65.9 66.3 66.2
10/07/2019 20:11:43 56.24 56.07 56.21 55.7 56.9 56.4 65.78 65.51 65.91 65.9 66.3 66.2
10/07/2019 20:11:44 54.84 56 56.21 55.7 56.9 56.4 64.48 65.55 65.91 65.9 66.3 66.2
10/07/2019 20:11:45 55.48 55.46 56.21 55.7 56.9 56.4 65.32 65.25 65.91 65.9 66.3 66.2
10/07/2019 20:11:46 54.88 55.44 56.21 55.7 56.9 56.4 64.79 65.25 65.91 65.9 66.3 66.2
10/07/2019 20:11:47 55.24 55.27 56.21 55.7 56.9 56.4 65.02 65.18 65.91 65.9 66.3 66.2
10/07/2019 20:11:48 54.89 55.29 56.21 55.7 56.9 56.4 64.6 65.19 65.91 65.9 66.3 66.2
10/07/2019 20:11:49 55.68 55.48 56.21 55.7 56.9 56.4 65.04 65.09 65.91 65.9 66.3 66.2
10/07/2019 20:11:50 55.88 55.76 56.21 55.7 56.9 56.4 65.84 65.72 65.91 65.9 66.3 66.2
10/07/2019 20:11:51 55.13 55.75 56.21 55.7 56.9 56.4 64.72 65.42 65.91 65.9 66.3 66.2
10/07/2019 20:11:52 55.32 55.54 56.21 55.7 56.9 56.4 65.38 65.47 65.91 65.9 66.3 66.2
10/07/2019 20:11:53 55.02 55.4 56.21 55.7 56.9 56.4 64.45 65.19 65.91 65.9 66.3 66.2
10/07/2019 20:11:54 55.07 55.21 56.21 55.7 56.9 56.4 64.5 64.85 65.91 65.9 66.3 66.2
10/07/2019 20:11:55 55.42 55.43 56.21 55.7 56.9 56.4 65.66 65.43 65.91 65.9 66.3 66.2
10/07/2019 20:11:56 55.15 55.37 56.21 55.7 56.9 56.4 66.29 66.07 66.07 65.9 66.3 66.2
10/07/2019 20:11:57 55.26 55.26 56.21 55.7 56.9 56.4 64.58 66.07 66.07 65.9 66.3 66.2
10/07/2019 20:11:58 55.41 55.38 56.21 55.7 56.9 56.4 65.69 65.55 66.07 65.9 66.3 66.2
10/07/2019 20:11:59 55.56 55.57 56.21 55.7 56.9 56.4 65.45 65.81 66.07 65.9 66.3 66.2
10/07/2019 20:12:00 55.57 55.69 56.21 55.7 56.9 56.4 65.84 65.9 66.07 65.9 66.3 66.2
10/07/2019 20:12:01 55.4 55.6 56.21 55.7 56.9 56.4 65.9 66.03 66.07 65.9 66.3 66.2
10/07/2019 20:12:02 55.51 55.71 56.21 55.7 56.9 56.4 65.73 66.2 66.2 65.9 66.3 66.2
10/07/2019 20:12:03 55.37 55.49 56.21 55.7 56.9 56.4 65.13 65.73 66.2 65.9 66.3 66.2
10/07/2019 20:12:04 55.47 55.55 56.21 55.7 56.9 56.4 64.68 65.51 66.2 65.9 66.3 66.2
10/07/2019 20:12:05 54.98 55.45 56.21 55.7 56.9 56.4 64.08 65.03 66.2 65.9 66.3 66.2
10/07/2019 20:12:06 55.44 55.41 56.21 55.7 56.9 56.4 64.44 64.6 66.2 65.9 66.3 66.2
10/07/2019 20:12:07 55.31 55.52 56.21 55.7 56.9 56.4 64.84 64.89 66.2 65.9 66.3 66.2
10/07/2019 20:12:08 55.16 55.44 56.21 55.7 56.9 56.4 64.39 64.82 66.2 65.9 66.3 66.2
10/07/2019 20:12:09 55.33 55.38 56.13 55.7 56.9 56.4 64.52 64.6 66.2 65.9 66.3 66.2
10/07/2019 20:12:10 55.88 55.85 56.07 55.7 56.9 56.4 65.81 65.61 66.2 65.9 66.3 66.2
10/07/2019 20:12:11 55.21 55.74 56.07 55.7 56.9 56.4 64.32 65.43 66.2 65.9 66.3 66.2
10/07/2019 20:12:12 55.83 55.71 56.07 55.7 56.9 56.4 65.78 65.56 66.2 65.9 66.3 66.2
10/07/2019 20:12:13 55.97 55.98 56 55.7 56.9 56.4 65.17 65.41 66.2 65.9 66.3 66.2
10/07/2019 20:12:14 55.46 55.83 55.98 55.7 56.9 56.4 64.89 65.34 66.2 65.9 66.3 66.2
10/07/2019 20:12:15 55.44 55.66 55.98 55.7 56.9 56.4 64.98 65.14 66.2 65.9 66.3 66.2
10/07/2019 20:12:16 56.16 56 56 55.7 56.9 56.4 65.07 65.24 66.2 65.9 66.3 66.2
10/07/2019 20:12:17 55.51 56.03 56.03 55.7 56.9 56.4 64.73 65.28 66.2 65.9 66.3 66.2
10/07/2019 20:12:18 56.04 55.99 56.03 55.8 56.9 56.4 65.31 65.33 66.2 65.9 66.3 66.2
10/07/2019 20:12:19 55.93 56.08 56.08 55.8 56.9 56.4 65.47 65.43 66.2 65.9 66.3 66.2
10/07/2019 20:12:20 55.44 55.93 56.08 55.8 56.9 56.4 64.88 65.47 66.2 65.9 66.3 66.2
10/07/2019 20:12:21 55.54 55.63 56.08 55.8 56.9 56.4 64.95 65.14 66.2 65.9 66.3 66.2
10/07/2019 20:12:22 55.39 55.63 56.08 55.8 56.9 56.4 64.75 65.03 66.2 65.9 66.3 66.2
10/07/2019 20:12:23 55.23 55.43 56.08 55.8 56.9 56.4 64.61 64.89 66.2 65.9 66.3 66.2
10/07/2019 20:12:24 55.24 55.43 56.08 55.8 56.9 56.4 64.26 64.84 66.2 65.9 66.3 66.2
10/07/2019 20:12:25 55.09 55.31 56.08 55.7 56.9 56.4 64.44 64.55 66.2 65.9 66.3 66.2
10/07/2019 20:12:26 55.51 55.48 56.08 55.7 56.9 56.4 64.83 64.84 66.2 65.9 66.3 66.2
10/07/2019 20:12:27 55.33 55.44 56.08 55.7 56.9 56.4 65.38 65.19 66.2 65.8 66.3 66.2
10/07/2019 20:12:28 55.14 55.38 56.08 55.7 56.9 56.4 64.96 65.22 66.2 65.8 66.3 66.2
10/07/2019 20:12:29 55.26 55.37 56.08 55.7 56.9 56.4 65.02 65.21 66.2 65.8 66.3 66.2
10/07/2019 20:12:30 55.51 55.48 56.08 55.7 56.9 56.4 65.23 65.22 66.2 65.8 66.3 66.2
10/07/2019 20:12:31 54.85 55.4 56.08 55.7 56.9 56.4 64.79 65.17 66.2 65.8 66.3 66.2
10/07/2019 20:12:32 55.26 55.27 56.08 55.7 56.9 56.4 65.03 65.12 65.73 65.8 66.3 66.2
10/07/2019 20:12:33 55.3 55.37 56.08 55.6 56.9 56.4 65.2 65.33 65.61 65.7 66.3 66.2
10/07/2019 20:12:34 55.5 55.5 56.08 55.6 56.9 56.4 65.56 65.57 65.61 65.7 66.3 66.2
10/07/2019 20:12:35 54.9 55.51 56.08 55.6 56.9 56.4 64.46 65.58 65.61 65.7 66.3 66.2
10/07/2019 20:12:36 55.29 55.38 56.08 55.6 56.9 56.4 64.72 65.19 65.61 65.7 66.3 66.2
10/07/2019 20:12:37 55.48 55.49 56.08 55.6 56.9 56.4 65.29 65.28 65.61 65.7 66.3 66.2
10/07/2019 20:12:38 55.71 55.68 56.08 55.6 56.9 56.4 66.32 66.04 66.04 65.7 66.3 66.2
10/07/2019 20:12:39 57.41 56.85 56.85 55.6 56.9 56.4 69.83 68.87 68.87 65.7 66.3 66.2
10/07/2019 20:12:40 55.74 56.86 56.86 55.6 56.9 56.4 66.29 68.82 68.87 65.7 66.3 66.2
10/07/2019 20:12:41 54.89 56.13 56.86 55.6 56.9 56.4 64.7 67.32 68.87 65.7 66.3 66.2
10/07/2019 20:12:42 55.43 55.49 56.86 55.6 56.9 56.4 65.61 65.89 68.87 65.7 66.3 66.2
10/07/2019 20:12:43 56.26 56.13 56.86 55.6 56.9 56.4 68.29 67.89 68.87 65.7 66.3 66.2
10/07/2019 20:12:44 57.16 56.81 56.86 55.6 56.9 56.4 69.02 68.68 68.87 65.8 66.3 66.2
10/07/2019 20:12:45 55.9 56.78 56.86 55.6 56.9 56.4 66.82 68.52 68.87 65.8 66.3 66.2
10/07/2019 20:12:46 55.15 56.22 56.86 55.6 56.9 56.4 65.18 67.46 68.87 65.8 66.3 66.2
10/07/2019 20:12:47 55.12 55.56 56.86 55.6 56.9 56.4 64.54 66.17 68.87 65.8 66.3 66.2
10/07/2019 20:12:48 55.27 55.38 56.86 55.6 56.9 56.4 65.53 65.51 68.87 65.8 66.3 66.2
10/07/2019 20:12:49 55.39 55.44 56.86 55.6 56.9 56.4 65.56 65.67 68.87 65.8 66.3 66.2
10/07/2019 20:12:50 56 55.85 56.86 55.6 56.9 56.4 67.46 66.95 68.87 65.8 66.3 66.2
10/07/2019 20:12:51 56.01 55.99 56.86 55.6 56.9 56.4 66.9 67 68.87 65.8 66.3 66.2
10/07/2019 20:12:52 56.3 56.29 56.86 55.6 56.9 56.4 67.38 67.58 68.87 65.8 66.3 66.2
10/07/2019 20:12:53 56.13 56.23 56.86 55.6 56.9 56.4 65.49 67.06 68.87 65.8 66.3 66.2
10/07/2019 20:12:54 55.85 56.28 56.86 55.6 56.9 56.4 65.6 66.28 68.87 65.8 66.3 66.2
10/07/2019 20:12:55 55.72 56.04 56.86 55.6 56.9 56.4 65.94 66.06 68.87 65.8 66.3 66.2
10/07/2019 20:12:56 55.94 55.93 56.86 55.6 56.9 56.4 66.24 66.19 68.87 65.8 66.3 66.2
10/07/2019 20:12:57 55.87 55.99 56.86 55.6 56.9 56.4 65.42 66.11 68.87 65.8 66.3 66.2
10/07/2019 20:12:58 55.67 55.92 56.86 55.6 56.9 56.4 65.9 66.03 68.87 65.8 66.3 66.2
10/07/2019 20:12:59 55.52 55.75 56.86 55.6 56.9 56.4 65.81 65.95 68.87 65.8 66.3 66.2
10/07/2019 20:13:00 55.81 55.81 56.86 55.6 56.9 56.4 66.17 66.2 68.87 65.8 66.3 66.2
10/07/2019 20:13:01 56.31 56.28 56.86 55.6 56.9 56.4 67.62 67.49 68.87 65.8 66.3 66.2
10/07/2019 20:13:02 55.45 56.02 56.86 55.6 56.9 56.4 64.85 66.87 68.87 65.8 66.3 66.2
10/07/2019 20:13:03 54.81 55.77 56.86 55.6 56.9 56.4 64.26 65.84 68.87 65.8 66.3 66.2
10/07/2019 20:13:04 55.38 55.42 56.86 55.6 56.9 56.4 64.11 64.88 68.87 65.8 66.3 66.2
10/07/2019 20:13:05 55.52 55.58 56.86 55.6 56.9 56.4 64.78 64.88 68.87 65.8 66.3 66.2
10/07/2019 20:13:06 55.37 55.61 56.86 55.6 56.9 56.4 64.35 64.72 68.87 65.8 66.3 66.2
10/07/2019 20:13:07 55.75 55.66 56.86 55.6 56.9 56.4 66.22 65.79 68.87 65.8 66.3 66.2
10/07/2019 20:13:08 55.96 55.85 56.86 55.6 56.9 56.4 65.99 65.92 68.87 65.8 66.3 66.2
10/07/2019 20:13:09 55.81 55.97 56.86 55.6 56.9 56.4 65.3 66 68.82 65.8 66.3 66.2
10/07/2019 20:13:10 55.63 56 56.81 55.6 56.9 56.4 65.85 66.09 68.68 65.9 66.3 66.2
10/07/2019 20:13:11 56.35 56.23 56.81 55.6 56.9 56.4 66.86 66.59 68.68 65.9 66.3 66.2
10/07/2019 20:13:12 55.55 56.22 56.81 55.6 56.9 56.4 65.2 66.58 68.68 65.9 66.3 66.2
10/07/2019 20:13:13 55.81 56.03 56.81 55.6 56.9 56.4 66.56 66.58 68.68 65.9 66.3 66.2
10/07/2019 20:13:14 55.21 55.79 56.78 55.6 56.8 56.4 65.71 66.28 68.52 65.9 66.3 66.2
10/07/2019 20:13:15 55.34 55.52 56.29 55.6 56.8 56.4 65.13 65.81 67.58 65.9 66.3 66.2
10/07/2019 20:13:16 55.88 55.78 56.29 55.6 56.8 56.4 66.14 65.98 67.58 65.9 66.3 66.2
10/07/2019 20:13:17 55.29 55.73 56.29 55.6 56.8 56.4 65.31 65.99 67.58 65.9 66.3 66.2
10/07/2019 20:13:18 55.16 55.56 56.29 55.6 56.8 56.4 65.47 65.86 67.58 65.9 66.3 66.2
10/07/2019 20:13:19 55.32 55.38 56.29 55.6 56.8 56.4 65.79 65.74 67.58 65.9 66.3 66.2
10/07/2019 20:13:20 55.61 55.54 56.29 55.6 56.8 56.4 66.76 66.41 67.58 65.9 66.3 66.2
10/07/2019 20:13:21 56.27 56.09 56.29 55.6 56.8 56.4 67.82 67.5 67.58 65.9 66.3 66.2
10/07/2019 20:13:22 56.84 56.54 56.54 55.6 56.8 56.4 68.94 68.42 68.42 65.9 66.3 66.2
10/07/2019 20:13:23 56.96 56.88 56.88 55.6 56.8 56.4 68.86 68.99 68.99 65.9 66.3 66.2
10/07/2019 20:13:24 56.32 56.73 56.88 55.7 56.8 56.4 67.34 68.48 68.99 65.9 66.3 66.2
10/07/2019 20:13:25 57.52 57.27 57.27 55.7 56.8 56.4 69.3 69.02 69.02 66 66.3 66.2
10/07/2019 20:13:26 57.24 57.34 57.34 55.7 56.8 56.4 69.37 69.59 69.59 66 66.3 66.2
10/07/2019 20:13:27 57.74 57.62 57.62 55.7 56.8 56.4 68.66 69.12 69.59 66 66.3 66.2
10/07/2019 20:13:28 58 57.87 57.87 55.7 56.8 56.4 68.04 68.93 69.59 66 66.3 66.2
10/07/2019 20:13:29 57.57 57.92 57.92 55.7 56.8 56.4 67.72 68.37 69.59 66 66.3 66.2
10/07/2019 20:13:30 58.14 57.95 57.95 55.7 56.8 56.4 69.77 69.18 69.59 66 66.4 66.2
10/07/2019 20:13:31 57.41 57.98 57.98 55.7 56.8 56.4 66.97 69.18 69.59 66 66.4 66.2
10/07/2019 20:13:32 56.86 57.61 57.98 55.7 56.8 56.4 67.05 67.82 69.59 66 66.4 66.2
10/07/2019 20:13:33 56.75 57.16 57.98 55.7 56.8 56.4 67.43 67.52 69.59 66 66.4 66.2
10/07/2019 20:13:34 56.05 56.92 57.98 55.7 56.8 56.4 66.52 67.56 69.59 66 66.4 66.2
10/07/2019 20:13:35 56.18 56.39 57.98 55.7 56.8 56.4 66.77 67.01 69.59 66 66.4 66.2
10/07/2019 20:13:36 56.71 56.64 57.98 55.7 56.8 56.4 67.81 67.53 69.59 66 66.4 66.2
10/07/2019 20:13:37 56.8 56.79 57.98 55.7 56.8 56.4 68.21 68.02 69.59 66 66.4 66.2
10/07/2019 20:13:38 56.76 56.84 57.98 55.7 56.8 56.4 68.18 68.31 69.59 66 66.4 66.2
10/07/2019 20:13:39 55.97 56.7 57.98 55.7 56.8 56.4 67.32 68.48 69.59 66 66.4 66.2
10/07/2019 20:13:40 56.07 56.23 57.98 55.8 56.8 56.4 67.24 67.52 69.59 66 66.4 66.2
10/07/2019 20:13:41 56.16 56.24 57.98 55.8 56.8 56.4 67.38 67.55 69.59 66.1 66.4 66.2
10/07/2019 20:13:42 55.49 56.27 57.98 55.8 56.8 56.4 66.81 67.86 69.59 66.1 66.4 66.2
10/07/2019 20:13:43 56.08 56 57.98 55.8 56.8 56.4 68.76 68.31 69.59 66.1 66.4 66.2
10/07/2019 20:13:44 55.2 56 57.98 55.7 56.8 56.4 66.86 68.3 69.59 66.1 66.4 66.2
10/07/2019 20:13:45 55.75 55.75 57.98 55.7 56.8 56.4 67.83 67.75 69.59 66.1 66.4 66.2
10/07/2019 20:13:46 55.18 55.68 57.98 55.7 56.8 56.4 66.34 67.67 69.59 66.1 66.4 66.2
10/07/2019 20:13:47 55.23 55.45 57.98 55.7 56.8 56.4 65.24 66.94 69.59 66.1 66.4 66.2
10/07/2019 20:13:48 55.22 55.35 57.98 55.7 56.8 56.4 65.03 66.07 69.59 66.1 66.4 66.2
10/07/2019 20:13:49 55.03 55.28 57.98 55.7 56.8 56.4 64.54 65.47 69.59 66.1 66.4 66.2
10/07/2019 20:13:50 55.41 55.35 57.98 55.7 56.8 56.4 65.27 65.37 69.59 66.1 66.4 66.2
10/07/2019 20:13:51 55.43 55.53 57.98 55.7 56.8 56.4 64.97 65.15 69.59 66.1 66.4 66.2
10/07/2019 20:13:52 55.13 55.44 57.98 55.7 56.8 56.4 65.34 65.26 69.59 66.1 66.4 66.2
10/07/2019 20:13:53 55.77 55.65 57.98 55.7 56.8 56.4 66.48 66.19 69.59 66.1 66.4 66.2
10/07/2019 20:13:54 55.72 55.7 57.98 55.7 56.8 56.4 66.63 66.53 69.59 66.1 66.4 66.2
10/07/2019 20:13:55 55.67 55.79 57.98 55.7 56.8 56.4 66.79 66.87 69.59 66.1 66.4 66.2
10/07/2019 20:13:56 55.84 55.82 57.98 55.7 56.8 56.4 66.55 66.72 69.18 66.1 66.4 66.2
10/07/2019 20:13:57 56.3 56.13 57.98 55.7 56.8 56.4 67.17 67.09 69.18 66.1 66.4 66.2
10/07/2019 20:13:58 55.82 56.13 57.98 55.7 56.8 56.4 65.65 66.96 69.18 66.1 66.4 66.2
10/07/2019 20:13:59 55.47 55.91 57.98 55.7 56.8 56.4 65.17 66.14 69.18 66.1 66.4 66.2
10/07/2019 20:14:00 54.89 55.62 57.98 55.7 56.8 56.4 64.24 65.56 69.18 66.1 66.4 66.2
10/07/2019 20:14:01 55.37 55.39 57.61 55.7 56.8 56.4 64.83 64.95 68.48 66.1 66.4 66.2
10/07/2019 20:14:02 55.58 55.53 57.16 55.7 56.8 56.4 65.57 65.53 68.48 66.1 66.4 66.2
10/07/2019 20:14:03 55.51 55.62 56.92 55.7 56.8 56.4 64.98 65.48 68.48 66.1 66.4 66.2
10/07/2019 20:14:04 55.67 55.71 56.84 55.7 56.8 56.4 65.46 65.45 68.48 66.1 66.4 66.2
10/07/2019 20:14:05 55.42 55.58 56.84 55.7 56.8 56.4 65.03 65.4 68.48 66.1 66.4 66.2
10/07/2019 20:14:06 55.59 55.68 56.84 55.7 56.8 56.4 65.26 65.39 68.48 66.1 66.4 66.2
10/07/2019 20:14:07 55.2 55.57 56.84 55.7 56.8 56.4 65.16 65.32 68.48 66.1 66.4 66.2
10/07/2019 20:14:08 55.21 55.59 56.7 55.7 56.8 56.4 65.02 65.63 68.48 66.1 66.4 66.2
10/07/2019 20:14:09 55.14 55.31 56.27 55.7 56.8 56.4 64.95 65.21 68.31 66.1 66.4 66.2
10/07/2019 20:14:10 55.26 55.28 56.27 55.7 56.8 56.4 65.2 65.4 68.31 66.1 66.4 66.2
10/07/2019 20:14:11 55.35 55.38 56.27 55.7 56.8 56.4 65.13 65.19 68.31 66.1 66.4 66.2
10/07/2019 20:14:12 55.57 55.54 56.13 55.7 56.8 56.4 65.39 65.51 68.31 66.1 66.4 66.2
10/07/2019 20:14:13 55.48 55.54 56.13 55.7 56.8 56.4 65.61 65.63 68.3 66.1 66.4 66.2
10/07/2019 20:14:14 55.75 55.72 56.13 55.7 56.8 56.4 65.81 65.89 67.75 66.1 66.4 66.2
10/07/2019 20:14:15 55.36 55.69 56.13 55.7 56.8 56.4 65.14 65.79 67.67 66.1 66.4 66.2
10/07/2019 20:14:16 55.15 55.46 56.13 55.7 56.8 56.4 65.21 65.42 67.09 66.1 66.4 66.2
10/07/2019 20:14:17 55.09 55.26 56.13 55.7 56.8 56.4 64.94 65.17 67.09 66.1 66.4 66.2
10/07/2019 20:14:18 55.17 55.32 56.13 55.7 56.8 56.4 65.02 65.38 67.09 66.1 66.4 66.2
10/07/2019 20:14:19 54.8 55.21 56.13 55.7 56.8 56.4 64.5 65.18 67.09 66.1 66.4 66.2
10/07/2019 20:14:20 55.19 55.29 56.13 55.7 56.8 56.4 65.28 65.23 67.09 66.1 66.4 66.2
10/07/2019 20:14:21 55.36 55.25 56.13 55.7 56.8 56.4 65.6 65.45 67.09 66.1 66.4 66.2
10/07/2019 20:14:22 55.07 55.34 56.13 55.7 56.8 56.4 64.11 65.46 67.09 66.1 66.4 66.2
10/07/2019 20:14:23 55.61 55.48 56.13 55.7 56.8 56.4 65.1 64.98 67.09 66.1 66.4 66.2
10/07/2019 20:14:24 54.99 55.49 56.13 55.7 56.8 56.4 64.15 65.03 67.09 66.1 66.4 66.2
10/07/2019 20:14:25 55.37 55.39 56.13 55.7 56.8 56.4 65.08 64.97 67.09 66.1 66.4 66.2
10/07/2019 20:14:26 55.38 55.57 56.13 55.7 56.8 56.4 64.95 65.3 67.09 66.1 66.4 66.2
10/07/2019 20:14:27 54.96 55.33 56.13 55.7 56.8 56.4 64.24 64.86 66.96 66.1 66.4 66.2
10/07/2019 20:14:28 55.55 55.47 55.91 55.7 56.8 56.4 65.38 65.18 66.14 66.1 66.4 66.2
10/07/2019 20:14:29 55.52 55.62 55.72 55.7 56.8 56.4 65.46 65.62 65.89 66.1 66.4 66.2
10/07/2019 20:14:30 55.6 55.64 55.72 55.7 56.8 56.4 64.61 65.17 65.89 66.1 66.4 66.2
10/07/2019 20:14:31 55.44 55.71 55.72 55.7 56.8 56.4 64.72 65.14 65.89 66.1 66.4 66.2
10/07/2019 20:14:32 55.62 55.72 55.72 55.7 56.8 56.4 65.4 65.37 65.89 66.1 66.4 66.2
10/07/2019 20:14:33 55.68 55.7 55.72 55.7 56.8 56.4 64.83 65.28 65.89 66.1 66.4 66.2
10/07/2019 20:14:34 55.87 55.82 55.82 55.7 56.8 56.4 65.06 65.08 65.89 66.1 66.4 66.2
10/07/2019 20:14:35 55.43 55.78 55.82 55.7 56.8 56.4 64.96 65.2 65.89 66.1 66.4 66.2
10/07/2019 20:14:36 55.3 55.58 55.82 55.7 56.8 56.4 64.8 65.2 65.89 66.1 66.4 66.2
10/07/2019 20:14:37 55.2 55.46 55.82 55.7 56.8 56.4 64.19 64.83 65.89 66.1 66.4 66.2
10/07/2019 20:14:38 55.45 55.5 55.82 55.7 56.8 56.4 65.04 65 65.89 66.1 66.4 66.2
10/07/2019 20:14:39 55.74 55.79 55.82 55.7 56.8 56.4 65.6 65.66 65.89 66.1 66.4 66.2
10/07/2019 20:14:40 55.46 55.6 55.82 55.7 56.8 56.4 65.17 65.32 65.89 66.1 66.4 66.2
10/07/2019 20:14:41 55.52 55.71 55.82 55.7 56.8 56.4 64.66 65.47 65.89 66.1 66.4 66.2
10/07/2019 20:14:42 55.12 55.6 55.82 55.7 56.8 56.4 64.27 64.86 65.89 66.1 66.4 66.2
10/07/2019 20:14:43 55.42 55.46 55.82 55.7 56.8 56.4 64.55 64.7 65.89 66.1 66.4 66.2
10/07/2019 20:14:44 54.91 55.32 55.82 55.7 56.8 56.4 64.12 64.52 65.79 66.1 66.4 66.2
10/07/2019 20:14:45 55.53 55.43 55.82 55.7 56.8 56.4 65.39 65.03 65.66 66.1 66.4 66.2
10/07/2019 20:14:46 55.16 55.38 55.82 55.7 56.8 56.4 65.01 65.11 65.66 66.1 66.4 66.2
10/07/2019 20:14:47 55.24 55.35 55.82 55.7 56.8 56.4 64.17 65.08 65.66 66.1 66.4 66.2
10/07/2019 20:14:48 55.32 55.45 55.82 55.7 56.8 56.4 64.49 64.7 65.66 66.1 66.4 66.2
10/07/2019 20:14:49 56.02 55.83 55.83 55.7 56.8 56.4 66.21 65.7 65.7 66.1 66.4 66.2
10/07/2019 20:14:50 55.55 55.83 55.83 55.7 56.8 56.4 65.2 65.94 65.94 66.1 66.4 66.2
10/07/2019 20:14:51 55.95 55.84 55.84 55.7 56.8 56.4 65.36 65.4 65.94 66.1 66.4 66.2
10/07/2019 20:14:52 55.41 55.91 55.91 55.7 56.8 56.4 65.07 65.61 65.94 66.1 66.4 66.2
10/07/2019 20:14:53 55.61 55.62 55.91 55.7 56.8 56.4 65 65.29 65.94 66.1 66.4 66.2
10/07/2019 20:14:54 56.35 56.12 56.12 55.7 56.8 56.4 66.04 65.76 65.94 66.1 66.4 66.2
10/07/2019 20:14:55 56.7 56.67 56.67 55.7 56.8 56.4 66.64 66.68 66.68 66.1 66.4 66.2
10/07/2019 20:14:56 55.64 56.38 56.67 55.7 56.8 56.4 65.71 66.34 66.68 66.1 66.4 66.2
10/07/2019 20:14:57 58.53 57.67 57.67 55.7 56.8 56.4 67.52 66.96 66.96 66.1 66.4 66.2
10/07/2019 20:14:58 57.14 57.93 57.93 55.7 56.8 56.4 66.98 67.28 67.28 66.1 66.4 66.2
10/07/2019 20:14:59 55.74 57.18 57.93 55.7 56.8 56.4 64.93 66.87 67.28 66 66.4 66.2
10/07/2019 20:15:00 55.49 56.33 57.93 55.7 56.8 56.4 64.84 65.81 67.28 66 66.4 66.2
10/07/2019 20:15:01 57.12 56.77 57.93 55.7 56.8 56.4 66.83 66.41 67.28 66 66.4 66.2
10/07/2019 20:15:02 57.8 57.48 57.93 55.7 56.8 56.4 67.3 66.93 67.28 66 66.4 66.2
10/07/2019 20:15:03 56.47 57.36 57.93 55.7 56.8 56.4 65.74 66.93 67.28 66 66.4 66.2
10/07/2019 20:15:04 56.61 57.02 57.93 55.7 56.8 56.4 66.39 66.57 67.28 66 66.4 66.2
10/07/2019 20:15:05 56.33 56.63 57.93 55.7 56.8 56.4 65.79 66.27 67.28 66 66.4 66.2
10/07/2019 20:15:06 56.08 56.47 57.93 55.7 56.8 56.4 66.09 66.17 67.28 66 66.4 66.2
10/07/2019 20:15:07 55.84 56.22 57.93 55.7 56.8 56.4 64.87 66.05 67.28 66 66.4 66.2
10/07/2019 20:15:08 56.65 56.45 57.93 55.7 56.8 56.4 65.61 65.66 67.28 66 66.4 66.2
10/07/2019 20:15:09 56.59 56.68 57.93 55.7 56.8 56.4 66.26 66.26 67.28 66 66.4 66.2
10/07/2019 20:15:10 55.54 56.51 57.93 55.7 56.8 56.4 65.45 66.01 67.28 66 66.4 66.2
10/07/2019 20:15:11 55.84 55.97 57.93 55.7 56.8 56.4 65.87 66 67.28 66 66.4 66.2
10/07/2019 20:15:12 55.12 55.9 57.93 55.7 56.8 56.4 64.5 65.87 67.28 66 66.4 66.2
10/07/2019 20:15:13 55.1 55.37 57.93 55.7 56.8 56.4 64.87 64.97 67.28 66 66.4 66.2
10/07/2019 20:15:14 55.26 55.34 57.93 55.7 56.8 56.4 64.44 65.06 67.28 66 66.4 66.2
10/07/2019 20:15:15 55.16 55.36 57.93 55.7 56.8 56.4 64.72 64.96 67.28 66 66.4 66.2
10/07/2019 20:15:16 55.11 55.26 57.93 55.7 56.8 56.4 65.17 65.07 67.28 66 66.4 66.2
10/07/2019 20:15:17 55.29 55.28 57.93 55.7 56.8 56.4 64.91 65.22 67.28 66 66.4 66.2
10/07/2019 20:15:18 56.04 55.84 57.93 55.7 56.8 56.4 65.36 65.28 67.28 66 66.4 66.2
10/07/2019 20:15:19 55.64 55.95 57.93 55.7 56.8 56.4 65.67 65.74 67.28 66 66.4 66.2
10/07/2019 20:15:20 55.36 55.65 57.93 55.7 56.8 56.4 64.64 65.44 67.28 66 66.4 66.2
10/07/2019 20:15:21 55.08 55.49 57.93 55.7 56.8 56.4 64.28 64.98 67.28 66 66.4 66.2
10/07/2019 20:15:22 55.02 55.28 57.93 55.7 56.8 56.4 64.87 65.09 67.28 66 66.4 66.2
10/07/2019 20:15:23 55.03 55.15 57.93 55.7 56.8 56.4 64.8 64.9 67.28 65.9 66.4 66.2
10/07/2019 20:15:24 55.3 55.31 57.93 55.7 56.8 56.4 65.28 65.33 67.28 65.9 66.4 66.2
10/07/2019 20:15:25 54.81 55.2 57.93 55.7 56.8 56.4 64.65 65.09 67.28 65.9 66.4 66.2
10/07/2019 20:15:26 55.4 55.33 57.93 55.7 56.8 56.4 65.99 65.72 67.28 65.9 66.4 66.2
10/07/2019 20:15:27 56.06 55.83 57.93 55.7 56.8 56.4 66.75 66.47 67.28 65.9 66.4 66.2
10/07/2019 20:15:28 55.67 56.04 57.48 55.7 56.8 56.4 66.29 66.51 66.93 65.9 66.4 66.2
10/07/2019 20:15:29 55.67 55.75 57.48 55.7 56.8 56.4 66.23 66.49 66.93 65.9 66.4 66.2
10/07/2019 20:15:30 55.81 55.83 57.48 55.7 56.8 56.4 65.75 66.44 66.93 65.9 66.4 66.2
10/07/2019 20:15:31 55.46 55.83 57.48 55.7 56.8 56.4 65.3 65.96 66.93 65.9 66.4 66.2
10/07/2019 20:15:32 55.93 55.84 57.36 55.7 56.8 56.4 66.17 66.14 66.93 65.9 66.4 66.2
10/07/2019 20:15:33 57.63 57.08 57.08 55.7 56.8 56.4 66.63 66.55 66.57 65.9 66.4 66.2
10/07/2019 20:15:34 56.42 57.13 57.13 55.7 56.8 56.4 64.55 66.38 66.55 65.9 66.4 66.2
10/07/2019 20:15:35 56.42 56.61 57.13 55.7 56.8 56.4 65.16 65.43 66.55 65.9 66.4 66.2
10/07/2019 20:15:36 56.31 56.5 57.13 55.7 56.8 56.4 65.78 65.75 66.55 65.9 66.4 66.2
10/07/2019 20:15:37 56.14 56.47 57.13 55.7 56.8 56.4 66.6 66.48 66.55 66 66.4 66.2
10/07/2019 20:15:38 55.96 56.33 57.13 55.7 56.8 56.4 66.02 66.24 66.55 66 66.4 66.2
10/07/2019 20:15:39 56.05 56.13 57.13 55.7 56.8 56.4 66.23 66.5 66.55 66 66.4 66.2
10/07/2019 20:15:40 55.79 56.13 57.13 55.7 56.8 56.4 66.05 66.29 66.55 66 66.4 66.2
10/07/2019 20:15:41 56.26 56.2 57.13 55.7 56.8 56.4 69.97 69.19 69.19 66 66.4 66.2
10/07/2019 20:15:42 55.99 56.23 57.13 55.7 56.8 56.4 67.25 69.13 69.19 66 66.4 66.2
10/07/2019 20:15:43 56.21 56.35 57.13 55.7 56.8 56.4 67.17 68.08 69.19 66 66.4 66.2
10/07/2019 20:15:44 56.04 56.27 57.13 55.7 56.8 56.4 65.42 67.4 69.19 66 66.4 66.2
10/07/2019 20:15:45 55.27 56.08 57.13 55.7 56.8 56.4 65.06 66.19 69.19 66 66.4 66.2
10/07/2019 20:15:46 55.1 55.58 57.13 55.7 56.8 56.4 65.48 65.69 69.19 66 66.4 66.2
10/07/2019 20:15:47 55.55 55.53 57.13 55.7 56.8 56.4 65.2 65.63 69.19 66 66.4 66.2
10/07/2019 20:15:48 55.73 55.72 57.13 55.7 56.8 56.4 65.08 65.43 69.19 66 66.4 66.2
10/07/2019 20:15:49 56.8 56.48 57.13 55.7 56.8 56.4 65.09 65.21 69.19 66 66.4 66.2
10/07/2019 20:15:50 56 56.66 57.13 55.7 56.8 56.4 64.4 65.29 69.19 66 66.4 66.2
10/07/2019 20:15:51 55.61 56.14 57.13 55.7 56.8 56.4 64.59 64.88 69.19 66 66.4 66.2
10/07/2019 20:15:52 55.24 55.77 57.13 55.7 56.8 56.4 64.69 64.87 69.19 66 66.4 66.2
10/07/2019 20:15:53 55.54 55.57 57.13 55.7 56.8 56.4 64.25 64.76 69.19 66 66.4 66.2
10/07/2019 20:15:54 55.96 55.97 57.13 55.7 56.8 56.4 65.39 65.27 69.19 65.9 66.4 66.2
10/07/2019 20:15:55 56.21 56.25 57.13 55.7 56.8 56.4 65.81 65.78 69.19 65.9 66.4 66.2
10/07/2019 20:15:56 55.87 56.08 57.13 55.7 56.8 56.4 64.32 65.32 69.19 65.9 66.4 66.2
10/07/2019 20:15:57 55.46 55.96 57.13 55.7 56.7 56.4 64.76 65.03 69.19 65.9 66.4 66.2
10/07/2019 20:15:58 55.16 55.59 57.13 55.7 56.7 56.4 64.91 64.88 69.19 65.8 66.4 66.2
10/07/2019 20:15:59 55.16 55.41 57.13 55.7 56.7 56.4 64.62 64.97 69.19 65.8 66.4 66.2
10/07/2019 20:16:00 55.54 55.44 57.13 55.7 56.7 56.4 65.53 65.24 69.19 65.8 66.4 66.2
10/07/2019 20:16:01 55.94 55.8 57.13 55.7 56.7 56.4 66.7 66.26 69.19 65.8 66.4 66.2
10/07/2019 20:16:02 55.57 55.88 57.13 55.7 56.7 56.4 65.5 66.45 69.19 65.8 66.4 66.2
10/07/2019 20:16:03 55.14 55.64 57.13 55.7 56.7 56.4 64.4 65.77 69.19 65.8 66.4 66.2
10/07/2019 20:16:04 54.96 55.39 56.66 55.7 56.7 56.4 65.91 65.76 69.19 65.8 66.4 66.2
10/07/2019 20:16:05 55.45 55.47 56.66 55.7 56.7 56.4 66.13 66.25 69.19 65.8 66.4 66.2
10/07/2019 20:16:06 55.04 55.32 56.66 55.7 56.7 56.4 64.82 65.85 69.19 65.7 66.4 66.2
10/07/2019 20:16:07 54.93 55.17 56.66 55.7 56.7 56.4 64.87 65.21 69.19 65.7 66.4 66.2
10/07/2019 20:16:08 54.87 55.1 56.66 55.7 56.7 56.4 65 65.29 69.19 65.7 66.4 66.2
10/07/2019 20:16:09 55.1 55.13 56.66 55.7 56.7 56.4 64.54 65.06 69.19 65.7 66.4 66.2
10/07/2019 20:16:10 55.03 55.13 56.66 55.7 56.7 56.4 64.57 64.83 69.19 65.7 66.4 66.2
10/07/2019 20:16:11 54.99 55.14 56.66 55.7 56.7 56.4 64.39 64.8 69.13 65.7 66.4 66.2
10/07/2019 20:16:12 54.92 55.12 56.66 55.7 56.7 56.4 63.91 64.45 68.08 65.7 66.4 66.2
10/07/2019 20:16:13 55.16 55.15 56.66 55.7 56.7 56.4 65.31 65.13 67.4 65.7 66.4 66.2
10/07/2019 20:16:14 55.11 55.29 56.66 55.7 56.7 56.4 64.83 65.09 66.45 65.7 66.4 66.2
10/07/2019 20:16:15 55.05 55.23 56.66 55.7 56.7 56.4 65.38 65.39 66.45 65.7 66.4 66.2
10/07/2019 20:16:16 55.37 55.36 56.66 55.7 56.7 56.4 64.72 65.14 66.45 65.7 66.4 66.2
10/07/2019 20:16:17 55.59 55.51 56.66 55.7 56.7 56.4 64.87 65.01 66.45 65.7 66.4 66.2
10/07/2019 20:16:18 55.86 55.78 56.66 55.7 56.7 56.4 65.31 65.21 66.45 65.7 66.4 66.2
10/07/2019 20:16:19 55.81 55.97 56.66 55.7 56.7 56.4 64.59 65.2 66.45 65.7 66.3 66.2
10/07/2019 20:16:20 55.2 55.77 56.25 55.7 56.7 56.4 64.34 64.87 66.45 65.7 66.3 66.2
10/07/2019 20:16:21 55.1 55.47 56.25 55.7 56.7 56.4 64.15 64.72 66.45 65.7 66.3 66.2
10/07/2019 20:16:22 54.8 55.25 56.25 55.7 56.7 56.4 64.08 64.46 66.45 65.7 66.3 66.2
10/07/2019 20:16:23 55.4 55.27 56.25 55.7 56.7 56.4 64.59 64.57 66.45 65.7 66.3 66.2
10/07/2019 20:16:24 55.2 55.31 56.25 55.7 56.7 56.4 64.33 64.57 66.45 65.7 66.3 66.2
10/07/2019 20:16:25 55.35 55.35 56.08 55.7 56.7 56.4 64.97 64.89 66.45 65.7 66.3 66.2
10/07/2019 20:16:26 55.47 55.5 55.97 55.7 56.7 56.4 64.13 64.82 66.45 65.7 66.3 66.2
10/07/2019 20:16:27 54.98 55.43 55.97 55.7 56.7 56.4 64.67 64.68 66.45 65.7 66.3 66.2
10/07/2019 20:16:28 55.21 55.31 55.97 55.7 56.7 56.4 64.23 64.59 66.45 65.7 66.3 66.2
10/07/2019 20:16:29 55.03 55.25 55.97 55.7 56.7 56.4 64.12 64.59 66.45 65.7 66.3 66.2
10/07/2019 20:16:30 54.8 55.1 55.97 55.7 56.7 56.4 64.16 64.37 66.45 65.7 66.3 66.2
10/07/2019 20:16:31 54.76 54.93 55.97 55.7 56.7 56.4 64.29 64.32 66.45 65.7 66.3 66.2
10/07/2019 20:16:32 55.38 55.21 55.97 55.7 56.7 56.4 64.91 64.83 66.25 65.7 66.3 66.2
10/07/2019 20:16:33 55.39 55.4 55.97 55.7 56.7 56.4 64.98 65.06 66.25 65.7 66.3 66.2
10/07/2019 20:16:34 55 55.28 55.97 55.7 56.7 56.4 64.56 64.86 66.25 65.7 66.3 66.2
10/07/2019 20:16:35 55.23 55.3 55.97 55.7 56.7 56.4 64.27 64.77 65.85 65.7 66.3 66.2
10/07/2019 20:16:36 55.69 55.53 55.97 55.7 56.7 56.4 65.16 65.13 65.39 65.7 66.3 66.2
10/07/2019 20:16:37 55.71 55.69 55.97 55.7 56.7 56.4 65.53 65.36 65.39 65.7 66.3 66.2
10/07/2019 20:16:38 55.17 55.65 55.97 55.7 56.7 56.4 64.77 65.37 65.39 65.7 66.3 66.2
10/07/2019 20:16:39 55.45 55.54 55.97 55.7 56.7 56.4 64.59 65.02 65.39 65.7 66.3 66.2
10/07/2019 20:16:40 55.3 55.47 55.97 55.7 56.7 56.4 65.15 65.1 65.39 65.7 66.3 66.2
10/07/2019 20:16:41 55.24 55.51 55.97 55.7 56.7 56.4 65.62 65.58 65.58 65.7 66.3 66.2
10/07/2019 20:16:42 55.24 55.35 55.97 55.7 56.7 56.4 64.55 65.45 65.58 65.7 66.3 66.2
10/07/2019 20:16:43 55.18 55.61 55.97 55.7 56.7 56.4 64.37 65.32 65.58 65.7 66.3 66.2
10/07/2019 20:16:44 55 55.25 55.97 55.7 56.7 56.4 64.28 64.63 65.58 65.7 66.3 66.2
10/07/2019 20:16:45 54.83 55.05 55.97 55.7 56.7 56.4 64.05 64.33 65.58 65.7 66.3 66.2
10/07/2019 20:16:46 55.04 55.02 55.97 55.7 56.7 56.4 64.42 64.39 65.58 65.7 66.3 66.2
10/07/2019 20:16:47 55.13 55.17 55.97 55.7 56.7 56.4 64.18 64.44 65.58 65.7 66.3 66.2
10/07/2019 20:16:48 55.13 55.39 55.97 55.7 56.7 56.4 64.34 64.65 65.58 65.7 66.3 66.2
10/07/2019 20:16:49 54.95 55.19 55.77 55.7 56.7 56.4 64.05 64.59 65.58 65.7 66.3 66.2
10/07/2019 20:16:50 55.19 55.15 55.69 55.7 56.7 56.4 64.96 64.87 65.58 65.7 66.3 66.2
10/07/2019 20:16:51 54.83 55.18 55.69 55.7 56.7 56.4 65.09 65.2 65.58 65.7 66.2 66.2
10/07/2019 20:16:52 55.44 55.33 55.69 55.7 56.7 56.4 65.5 65.47 65.58 65.7 66.2 66.2
10/07/2019 20:16:53 55.69 55.67 55.69 55.7 56.7 56.4 65.38 65.63 65.63 65.7 66.2 66.2
10/07/2019 20:16:54 55 55.61 55.69 55.7 56.7 56.4 64.44 65.47 65.63 65.7 66.2 66.2
10/07/2019 20:16:55 55.6 55.46 55.69 55.7 56.7 56.4 66.34 65.92 65.92 65.7 66.2 66.2
10/07/2019 20:16:56 56.36 56.09 56.09 55.7 56.7 56.4 66.03 66.26 66.26 65.7 66.2 66.2
10/07/2019 20:16:57 56.62 56.52 56.52 55.7 56.7 56.4 67.55 67.21 67.21 65.7 66.2 66.2
10/07/2019 20:16:58 57.5 57.16 57.16 55.7 56.7 56.4 68.46 68.14 68.14 65.7 66.3 66.2
10/07/2019 20:16:59 57.48 57.46 57.46 55.7 56.7 56.4 68.18 68.33 68.33 65.7 66.3 66.2
10/07/2019 20:17:00 57.12 57.39 57.46 55.7 56.7 56.4 68.72 68.62 68.62 65.7 66.3 66.2
10/07/2019 20:17:01 56.67 57.19 57.46 55.7 56.7 56.4 70.35 69.9 69.9 65.8 66.3 66.2
10/07/2019 20:17:02 57.17 57.16 57.46 55.7 56.7 56.4 68.6 70.18 70.18 65.8 66.3 66.2
10/07/2019 20:17:03 57.27 57.22 57.46 55.7 56.7 56.4 68.1 69 70.18 65.8 66.3 66.2
10/07/2019 20:17:04 56.98 57.31 57.46 55.7 56.7 56.4 69.2 69.12 70.18 65.8 66.3 66.2
10/07/2019 20:17:05 57.23 57.18 57.46 55.7 56.7 56.4 70.11 69.96 70.18 65.8 66.3 66.2
10/07/2019 20:17:06 57.48 57.45 57.46 55.8 56.7 56.4 68.76 69.68 70.18 65.9 66.3 66.2
10/07/2019 20:17:07 56.84 57.32 57.46 55.8 56.7 56.4 68.2 69.3 70.18 65.9 66.3 66.2
10/07/2019 20:17:08 55.58 56.98 57.46 55.8 56.7 56.4 65.33 68.32 70.18 65.9 66.3 66.2
10/07/2019 20:17:09 55.36 56.11 57.46 55.8 56.7 56.4 65.29 66.64 70.18 65.9 66.3 66.2
10/07/2019 20:17:10 55.12 55.62 57.46 55.8 56.7 56.4 65.05 65.89 70.18 65.9 66.3 66.2
10/07/2019 20:17:11 55.91 55.8 57.46 55.8 56.7 56.4 65.15 65.33 70.18 65.9 66.3 66.2
10/07/2019 20:17:12 55.42 55.94 57.46 55.8 56.7 56.4 64.98 65.4 70.18 65.9 66.3 66.2
10/07/2019 20:17:13 54.95 55.56 57.46 55.8 56.7 56.4 64.28 65.17 70.18 65.9 66.3 66.2
10/07/2019 20:17:14 55.08 55.18 57.46 55.8 56.7 56.4 64.75 64.86 70.18 65.9 66.3 66.2
10/07/2019 20:17:15 54.93 55.1 57.46 55.8 56.7 56.4 64.53 64.79 70.18 65.9 66.3 66.2
10/07/2019 20:17:16 55.09 55.17 57.46 55.8 56.7 56.4 64.74 64.91 70.18 65.9 66.3 66.2
10/07/2019 20:17:17 54.85 55.16 57.46 55.8 56.7 56.4 64.31 64.8 70.18 65.9 66.3 66.2
10/07/2019 20:17:18 55.16 55.1 57.46 55.7 56.7 56.4 64.71 64.82 70.18 65.9 66.3 66.2
10/07/2019 20:17:19 55.33 55.3 57.46 55.7 56.7 56.4 65.51 65.3 70.18 65.9 66.3 66.2
10/07/2019 20:17:20 54.85 55.28 57.46 55.7 56.7 56.4 64.19 65.22 70.18 65.9 66.3 66.2
10/07/2019 20:17:21 54.58 55.08 57.46 55.7 56.7 56.4 63.45 64.65 70.18 65.9 66.3 66.2
10/07/2019 20:17:22 55.23 55.09 57.46 55.7 56.7 56.4 65.01 64.82 70.18 65.9 66.3 66.2
10/07/2019 20:17:23 55.39 55.33 57.46 55.7 56.7 56.4 64.4 64.69 70.18 65.9 66.3 66.2
10/07/2019 20:17:24 55.08 55.34 57.46 55.7 56.7 56.4 64.7 64.88 70.18 65.9 66.3 66.2
10/07/2019 20:17:25 55.16 55.26 57.46 55.7 56.7 56.4 65.13 65.11 70.18 65.9 66.3 66.2
10/07/2019 20:17:26 54.81 55.21 57.46 55.7 56.7 56.4 64.02 65.11 70.18 65.9 66.3 66.2
10/07/2019 20:17:27 54.99 55.18 57.46 55.7 56.7 56.4 64.61 64.92 70.18 65.9 66.3 66.2
10/07/2019 20:17:28 54.93 55.01 57.46 55.7 56.7 56.4 64.01 64.49 70.18 65.9 66.3 66.2
10/07/2019 20:17:29 55.46 55.32 57.45 55.7 56.7 56.4 64.85 64.72 70.18 65.9 66.3 66.2
10/07/2019 20:17:30 55.01 55.23 57.45 55.7 56.7 56.4 64.28 64.65 70.18 65.9 66.3 66.2
10/07/2019 20:17:31 55.22 55.26 57.45 55.7 56.7 56.4 64.42 64.62 70.18 65.9 66.3 66.2
10/07/2019 20:17:32 55.71 55.56 57.45 55.7 56.7 56.4 65.05 64.89 69.96 65.9 66.3 66.2
10/07/2019 20:17:33 54.89 55.49 57.45 55.7 56.7 56.4 64.04 64.84 69.96 65.9 66.3 66.2
10/07/2019 20:17:34 55.18 55.23 57.45 55.7 56.7 56.4 65 64.97 69.96 65.9 66.3 66.2
10/07/2019 20:17:35 55.1 55.24 57.45 55.7 56.7 56.4 64.67 64.84 69.68 65.9 66.3 66.2
10/07/2019 20:17:36 55.42 55.4 57.32 55.7 56.7 56.4 64.95 65.05 69.3 65.9 66.3 66.2
10/07/2019 20:17:37 55.52 55.58 56.98 55.7 56.7 56.4 65.53 65.48 68.32 65.9 66.3 66.2
10/07/2019 20:17:38 55.56 55.57 56.11 55.7 56.7 56.4 65.21 65.51 66.64 65.9 66.3 66.2
10/07/2019 20:17:39 55.31 55.52 55.94 55.7 56.7 56.4 64.72 65.28 65.89 65.8 66.3 66.2
10/07/2019 20:17:40 55.06 55.49 55.94 55.7 56.7 56.4 63.94 65.07 65.51 65.8 66.3 66.2
10/07/2019 20:17:41 55.16 55.3 55.94 55.7 56.7 56.4 64.52 64.54 65.51 65.8 66.3 66.2
10/07/2019 20:17:42 55.42 55.42 55.58 55.7 56.7 56.4 65.22 65.15 65.51 65.8 66.3 66.2
10/07/2019 20:17:43 54.74 55.35 55.58 55.7 56.7 56.4 64.08 65.16 65.51 65.8 66.3 66.2
10/07/2019 20:17:44 55.3 55.19 55.58 55.7 56.7 56.4 63.94 64.42 65.51 65.8 66.3 66.2
10/07/2019 20:17:45 55.19 55.33 55.58 55.7 56.7 56.4 64.85 64.74 65.51 65.8 66.3 66.2
10/07/2019 20:17:46 55.21 55.36 55.58 55.7 56.7 56.4 64.75 65.03 65.51 65.8 66.3 66.2
10/07/2019 20:17:47 55.74 55.61 55.61 55.7 56.7 56.4 65.67 65.55 65.55 65.8 66.3 66.2
10/07/2019 20:17:48 55.34 55.6 55.61 55.7 56.7 56.4 64.81 65.56 65.56 65.8 66.3 66.2
10/07/2019 20:17:49 55.38 55.47 55.61 55.7 56.7 56.4 64.59 65.03 65.56 65.8 66.3 66.2
10/07/2019 20:17:50 55.1 55.56 55.61 55.7 56.7 56.4 64.66 65.1 65.56 65.8 66.3 66.2
10/07/2019 20:17:51 54.99 55.21 55.61 55.7 56.7 56.4 64.16 64.79 65.56 65.8 66.3 66.2
10/07/2019 20:17:52 55.47 55.36 55.61 55.7 56.7 56.4 65.2 65.01 65.56 65.7 66.3 66.2
10/07/2019 20:17:53 55.35 55.5 55.61 55.7 56.7 56.4 64.36 65.07 65.56 65.7 66.3 66.2
10/07/2019 20:17:54 55 55.35 55.61 55.7 56.7 56.4 64.55 64.77 65.56 65.7 66.3 66.2
10/07/2019 20:17:55 55.56 55.39 55.61 55.7 56.7 56.4 65.94 65.57 65.57 65.7 66.3 66.2
10/07/2019 20:17:56 55.14 55.4 55.61 55.7 56.7 56.4 64.9 65.59 65.59 65.7 66.3 66.2
10/07/2019 20:17:57 54.98 55.24 55.61 55.7 56.7 56.4 64.37 65.08 65.59 65.7 66.3 66.2
10/07/2019 20:17:58 55.15 55.2 55.61 55.7 56.7 56.4 64.3 64.76 65.59 65.7 66.3 66.2
10/07/2019 20:17:59 55.08 55.22 55.61 55.7 56.7 56.4 64.2 64.45 65.59 65.7 66.3 66.2
10/07/2019 20:18:00 54.97 55.21 55.61 55.7 56.7 56.4 64 64.35 65.59 65.7 66.3 66.2
10/07/2019 20:18:01 55.63 55.52 55.61 55.7 56.7 56.4 65.1 64.84 65.59 65.7 66.3 66.2
10/07/2019 20:18:02 55.09 55.43 55.61 55.7 56.7 56.4 64.29 64.86 65.59 65.7 66.3 66.2
10/07/2019 20:18:03 54.88 55.18 55.61 55.7 56.7 56.4 64.21 64.69 65.59 65.7 66.3 66.2
10/07/2019 20:18:04 54.95 55.12 55.61 55.7 56.7 56.4 64.5 64.86 65.59 65.7 66.3 66.2
10/07/2019 20:18:05 54.71 55.02 55.61 55.7 56.7 56.4 64.6 64.74 65.59 65.7 66.3 66.2
10/07/2019 20:18:06 55.49 55.28 55.61 55.7 56.7 56.4 64.96 64.83 65.59 65.7 66.3 66.2
10/07/2019 20:18:07 55.25 55.32 55.61 55.7 56.7 56.4 65.12 65.12 65.59 65.7 66.3 66.2
10/07/2019 20:18:08 55.31 55.46 55.61 55.7 56.7 56.4 65.71 65.78 65.78 65.7 66.3 66.2
10/07/2019 20:18:09 55.31 55.41 55.61 55.7 56.7 56.4 65.21 65.56 65.78 65.7 66.3 66.2
10/07/2019 20:18:10 55.39 55.54 55.61 55.7 56.7 56.4 64.05 65.45 65.78 65.7 66.3 66.2
10/07/2019 20:18:11 55.79 55.72 55.72 55.7 56.7 56.4 64.89 64.91 65.78 65.7 66.3 66.2
10/07/2019 20:18:12 56.1 55.97 55.97 55.7 56.7 56.4 65.27 65.35 65.78 65.7 66.3 66.2
10/07/2019 20:18:13 55.67 56.04 56.04 55.7 56.7 56.4 65 65.28 65.78 65.7 66.3 66.2
10/07/2019 20:18:14 55.54 55.78 56.04 55.7 56.7 56.4 64.78 65.17 65.78 65.7 66.3 66.2
10/07/2019 20:18:15 55.77 55.84 56.04 55.7 56.7 56.4 65.05 65.26 65.78 65.7 66.3 66.2
10/07/2019 20:18:16 55.81 55.78 56.04 55.7 56.7 56.4 64.92 64.98 65.78 65.7 66.3 66.2
10/07/2019 20:18:17 55.17 55.76 56.04 55.7 56.7 56.4 64.37 64.94 65.78 65.7 66.3 66.2
10/07/2019 20:18:18 55.15 55.46 56.04 55.7 56.7 56.4 64.5 64.78 65.78 65.7 66.3 66.2
10/07/2019 20:18:19 55.2 55.33 56.04 55.7 56.7 56.4 64.91 65 65.78 65.7 66.3 66.2
10/07/2019 20:18:20 55.49 55.51 56.04 55.7 56.7 56.4 65.4 65.36 65.78 65.7 66.3 66.2
10/07/2019 20:18:21 55.11 55.43 56.04 55.7 56.7 56.4 64.08 65.18 65.78 65.7 66.3 66.2
10/07/2019 20:18:22 55.14 55.28 56.04 55.7 56.7 56.4 64.14 64.58 65.78 65.6 66.3 66.2
10/07/2019 20:18:23 55.2 55.26 56.04 55.7 56.7 56.4 64.15 64.42 65.78 65.6 66.3 66.2
10/07/2019 20:18:24 55.11 55.22 56.04 55.7 56.7 56.4 64.26 64.5 65.78 65.6 66.3 66.2
10/07/2019 20:18:25 54.69 55.21 56.04 55.6 56.7 56.4 63.63 64.48 65.78 65.6 66.3 66.2
10/07/2019 20:18:26 55.03 55.05 56.04 55.6 56.7 56.4 64.41 64.3 65.78 65.6 66.3 66.2
10/07/2019 20:18:27 54.64 55.05 56.04 55.6 56.7 56.4 63.67 64.28 65.78 65.5 66.3 66.2
10/07/2019 20:18:28 54.69 54.88 56.04 55.6 56.7 56.4 64.43 64.45 65.78 65.5 66.3 66.2
10/07/2019 20:18:29 55.47 55.19 56.04 55.6 56.7 56.4 65.32 64.99 65.78 65.5 66.3 66.2
10/07/2019 20:18:30 55.51 55.52 56.04 55.6 56.7 56.4 65.11 65.42 65.78 65.5 66.3 66.2
10/07/2019 20:18:31 55.45 55.59 56.04 55.6 56.7 56.4 64.51 65.05 65.78 65.5 66.3 66.2
10/07/2019 20:18:32 55.42 55.46 56.04 55.6 56.7 56.4 64.92 64.92 65.78 65.5 66.3 66.2
10/07/2019 20:18:33 54.9 55.49 56.04 55.6 56.7 56.4 63.82 64.93 65.78 65.5 66.3 66.2
10/07/2019 20:18:34 55 55.23 56.04 55.6 56.7 56.4 64.31 64.49 65.78 65.4 66.3 66.2
10/07/2019 20:18:35 55.03 55.08 56.04 55.6 56.7 56.4 63.64 64.32 65.78 65.4 66.3 66.2
10/07/2019 20:18:36 55.1 55.19 56.04 55.6 56.7 56.4 64.71 64.65 65.78 65.4 66.3 66.2
10/07/2019 20:18:37 55.57 55.42 56.04 55.6 56.7 56.4 65.65 65.36 65.78 65.4 66.3 66.2
10/07/2019 20:18:38 54.89 55.42 56.04 55.5 56.7 56.4 64.34 65.43 65.56 65.4 66.3 66.2
10/07/2019 20:18:39 55.19 55.25 56.04 55.5 56.7 56.4 64.41 64.7 65.45 65.4 66.3 66.2
10/07/2019 20:18:40 55.1 55.21 56.04 55.5 56.7 56.4 64.92 64.9 65.43 65.4 66.3 66.2
10/07/2019 20:18:41 55.45 55.37 56.04 55.5 56.7 56.4 65.75 65.54 65.54 65.4 66.3 66.2
10/07/2019 20:18:42 55.23 55.47 56.04 55.5 56.7 56.4 65.45 66.05 66.05 65.4 66.3 66.2
10/07/2019 20:18:43 56.93 56.47 56.47 55.5 56.7 56.4 65.21 65.41 66.05 65.3 66.3 66.2
10/07/2019 20:18:44 58.98 58.3 58.3 55.6 56.7 56.4 66.75 66.45 66.45 65.3 66.3 66.2
10/07/2019 20:18:45 60.34 59.75 59.75 55.6 56.7 56.4 68.24 67.63 67.63 65.3 66.3 66.2
10/07/2019 20:18:46 60.34 60.13 60.13 55.6 56.7 56.4 68.64 68.5 68.5 65.4 66.3 66.2
10/07/2019 20:18:47 59.17 60.11 60.13 55.6 56.7 56.4 69.04 69 69 65.4 66.3 66.2
10/07/2019 20:18:48 58.69 59.57 60.13 55.7 56.7 56.4 67.39 69.01 69.01 65.4 66.3 66.2
10/07/2019 20:18:49 58.12 59.06 60.13 55.7 56.7 56.4 66.8 68.02 69.01 65.4 66.3 66.2
10/07/2019 20:18:50 58 58.45 60.13 55.7 56.7 56.4 66.62 67.31 69.01 65.4 66.3 66.2
10/07/2019 20:18:51 57.12 58.21 60.13 55.7 56.7 56.4 66.43 67.02 69.01 65.4 66.3 66.2
10/07/2019 20:18:52 56.77 57.64 60.13 55.7 56.7 56.4 66.42 66.82 69.01 65.4 66.3 66.2
10/07/2019 20:18:53 56.59 57.09 60.13 55.7 56.7 56.4 66.95 66.92 69.01 65.4 66.3 66.2
10/07/2019 20:18:54 55.63 56.79 60.13 55.7 56.7 56.4 65.35 66.81 69.01 65.4 66.3 66.2
10/07/2019 20:18:55 55.36 56.1 60.13 55.7 56.7 56.4 65.06 65.88 69.01 65.4 66.3 66.2
10/07/2019 20:18:56 55.23 55.68 60.13 55.7 56.7 56.4 64.91 65.4 69.01 65.4 66.3 66.2
10/07/2019 20:18:57 55.15 55.42 60.13 55.7 56.7 56.4 64.46 65.2 69.01 65.4 66.3 66.2
10/07/2019 20:18:58 55.37 55.44 60.13 55.7 56.7 56.4 64.66 65.06 69.01 65.4 66.3 66.2
10/07/2019 20:18:59 54.86 55.35 60.13 55.7 56.7 56.4 64.27 64.68 69.01 65.4 66.3 66.2
10/07/2019 20:19:00 55.1 55.18 60.13 55.7 56.7 56.4 64.63 64.73 69.01 65.4 66.3 66.2
10/07/2019 20:19:01 54.86 55.14 60.13 55.7 56.7 56.4 63.84 64.83 69.01 65.4 66.3 66.2
10/07/2019 20:19:02 54.9 55.1 60.13 55.7 56.7 56.4 64 64.27 69.01 65.4 66.3 66.2
10/07/2019 20:19:03 55.36 55.23 60.13 55.7 56.7 56.4 64.74 64.63 69.01 65.4 66.3 66.2
10/07/2019 20:19:04 55.12 55.24 60.13 55.7 56.7 56.4 64.46 64.69 69.01 65.4 66.3 66.2
10/07/2019 20:19:05 55.08 55.26 60.13 55.7 56.7 56.4 64.61 64.69 69.01 65.4 66.3 66.2
10/07/2019 20:19:06 55.39 55.35 60.13 55.7 56.7 56.4 65.21 65.14 69.01 65.4 66.3 66.2
10/07/2019 20:19:07 55.65 55.57 60.13 55.7 56.7 56.4 65.18 65.21 69.01 65.4 66.3 66.2
10/07/2019 20:19:08 55.68 55.71 60.13 55.7 56.7 56.4 65.72 65.63 69.01 65.4 66.3 66.2
10/07/2019 20:19:09 55.22 55.63 60.13 55.7 56.7 56.4 66.72 66.42 69.01 65.4 66.3 66.2
10/07/2019 20:19:10 55.44 55.54 60.13 55.7 56.7 56.4 65.4 66.39 69.01 65.4 66.3 66.2
10/07/2019 20:19:11 55.91 55.76 60.13 55.7 56.7 56.4 65.51 65.79 69.01 65.4 66.3 66.2
10/07/2019 20:19:12 55.5 55.75 60.13 55.7 56.7 56.4 66.91 66.63 69.01 65.4 66.3 66.2
10/07/2019 20:19:13 56.09 55.98 60.13 55.7 56.7 56.4 67.98 67.55 69.01 65.4 66.3 66.2
10/07/2019 20:19:14 56.95 56.65 60.13 55.7 56.7 56.4 66.25 67.46 69.01 65.4 66.3 66.2
10/07/2019 20:19:15 56.64 56.72 60.13 55.7 56.7 56.4 66.96 67.37 69.01 65.4 66.3 66.2
10/07/2019 20:19:16 56.94 56.87 60.11 55.7 56.7 56.4 67.14 67.2 69.01 65.4 66.3 66.2
10/07/2019 20:19:17 57.1 57.06 59.57 55.7 56.7 56.4 65.55 67.01 69.01 65.4 66.3 66.2
10/07/2019 20:19:18 56.81 57.02 59.06 55.7 56.7 56.4 66.45 66.53 68.02 65.4 66.3 66.2
10/07/2019 20:19:19 56.76 56.96 58.45 55.7 56.7 56.4 67.02 66.96 67.55 65.4 66.3 66.2
10/07/2019 20:19:20 57.07 57.03 58.21 55.7 56.7 56.4 66.79 66.94 67.55 65.4 66.3 66.2
10/07/2019 20:19:21 57.05 57.1 57.64 55.7 56.7 56.4 67.76 67.61 67.61 65.4 66.3 66.2
10/07/2019 20:19:22 57.08 57.17 57.17 55.7 56.7 56.4 65.82 67.42 67.61 65.4 66.3 66.2
10/07/2019 20:19:23 56.77 57.13 57.17 55.7 56.7 56.4 66.6 66.9 67.61 65.5 66.3 66.2
10/07/2019 20:19:24 56.59 56.88 57.17 55.8 56.7 56.4 65.81 66.44 67.61 65.5 66.3 66.2
10/07/2019 20:19:25 56.18 56.74 57.17 55.8 56.7 56.4 65.92 66.3 67.61 65.5 66.3 66.2
10/07/2019 20:19:26 55.92 56.49 57.17 55.8 56.7 56.4 65.1 65.94 67.61 65.5 66.3 66.2
10/07/2019 20:19:27 55.52 56.06 57.17 55.8 56.7 56.4 65.94 65.9 67.61 65.5 66.3 66.2
10/07/2019 20:19:28 55.36 55.7 57.17 55.8 56.7 56.4 65.05 65.83 67.61 65.5 66.3 66.2
10/07/2019 20:19:29 55.22 55.42 57.17 55.8 56.7 56.4 64.83 65.23 67.61 65.5 66.3 66.2
10/07/2019 20:19:30 54.91 55.32 57.17 55.8 56.7 56.4 64.37 64.99 67.61 65.5 66.3 66.2
10/07/2019 20:19:31 55.36 55.34 57.17 55.8 56.7 56.4 65 65.07 67.61 65.5 66.3 66.2
10/07/2019 20:19:32 55.26 55.33 57.17 55.8 56.7 56.4 65.88 65.61 67.61 65.5 66.3 66.2
10/07/2019 20:19:33 55.73 55.65 57.17 55.8 56.7 56.4 65.79 65.85 67.61 65.5 66.3 66.2
10/07/2019 20:19:34 55.54 55.75 57.17 55.8 56.7 56.4 65.3 65.82 67.61 65.5 66.3 66.2
10/07/2019 20:19:35 55.14 55.5 57.17 55.7 56.7 56.4 64.82 65.45 67.61 65.5 66.3 66.2
10/07/2019 20:19:36 55.43 55.45 57.17 55.8 56.7 56.4 65.97 65.87 67.61 65.5 66.3 66.2
10/07/2019 20:19:37 55.25 55.48 57.17 55.8 56.7 56.4 65.58 65.77 67.61 65.5 66.3 66.2
10/07/2019 20:19:38 55.56 55.56 57.17 55.8 56.7 56.4 65.45 65.74 67.61 65.5 66.3 66.2
10/07/2019 20:19:39 55.46 55.61 57.17 55.7 56.7 56.4 64.97 65.46 67.61 65.5 66.2 66.2
10/07/2019 20:19:40 55.11 55.52 57.17 55.7 56.7 56.4 64.11 65.26 67.61 65.5 66.2 66.2
10/07/2019 20:19:41 54.95 55.3 57.17 55.7 56.7 56.4 64.78 64.85 67.61 65.5 66.2 66.2
10/07/2019 20:19:42 55.41 55.41 57.17 55.7 56.7 56.4 64.91 65.24 67.61 65.5 66.2 66.2
10/07/2019 20:19:43 55.44 55.49 57.17 55.7 56.7 56.4 64.55 64.94 67.61 65.5 66.2 66.2
10/07/2019 20:19:44 55.61 55.52 57.17 55.8 56.7 56.4 64.39 64.61 67.61 65.5 66.2 66.2
10/07/2019 20:19:45 55.89 55.8 57.17 55.8 56.7 56.4 66.29 66.02 67.61 65.5 66.2 66.2
10/07/2019 20:19:46 55.37 55.82 57.17 55.8 56.7 56.4 65.15 66.24 67.61 65.5 66.2 66.2
10/07/2019 20:19:47 55.08 55.49 57.17 55.8 56.7 56.4 63.87 65.35 67.61 65.5 66.2 66.2
10/07/2019 20:19:48 55.57 55.52 57.17 55.8 56.7 56.4 64.86 64.85 67.61 65.5 66.2 66.2
10/07/2019 20:19:49 55.31 55.65 57.17 55.7 56.5 56.4 64.94 65.12 67.61 65.5 66.2 66.2
10/07/2019 20:19:50 55.18 55.33 57.17 55.7 56.4 56.4 64.76 65.02 67.61 65.5 66.2 66.2
10/07/2019 20:19:51 55.34 55.4 57.17 55.7 56.4 56.4 65.06 64.99 67.42 65.5 66.2 66.2
10/07/2019 20:19:52 55.43 55.56 57.13 55.7 56.4 56.4 66.73 66.75 66.9 65.5 66.2 66.2
10/07/2019 20:19:53 54.8 55.33 56.88 55.7 56.4 56.4 63.32 65.75 66.75 65.5 66.2 66.2
10/07/2019 20:19:54 54.91 55.07 56.74 55.7 56.4 56.4 64.31 64.58 66.75 65.5 66.2 66.2
10/07/2019 20:19:55 55.21 55.19 56.49 55.7 56.4 56.4 64.59 64.6 66.75 65.5 66.2 66.2
10/07/2019 20:19:56 54.94 55.23 56.06 55.7 56.4 56.4 64.42 64.84 66.75 65.5 66.2 66.2
10/07/2019 20:19:57 55.07 55.1 55.82 55.7 56.4 56.4 63.83 64.43 66.75 65.4 66.2 66.2
10/07/2019 20:19:58 55.07 55.15 55.82 55.7 56.4 56.4 64.46 64.41 66.75 65.4 66.2 66.2
10/07/2019 20:19:59 55.12 55.33 55.82 55.7 56.4 56.4 64.34 64.9 66.75 65.4 66.2 66.2
10/07/2019 20:20:00 55.09 55.11 55.82 55.7 56.4 56.4 64.43 64.42 66.75 65.4 66.2 66.2
10/07/2019 20:20:01 55.14 55.28 55.82 55.7 56.4 56.4 64.52 64.88 66.75 65.4 66.2 66.2
10/07/2019 20:20:02 55.18 55.26 55.82 55.7 56.4 56.4 64.23 64.63 66.75 65.4 66.2 66.2
10/07/2019 20:20:03 55.28 55.31 55.82 55.7 56.4 56.4 64.72 64.57 66.75 65.4 66.2 66.2
10/07/2019 20:20:04 54.91 55.24 55.82 55.7 56.4 56.4 64.66 64.76 66.75 65.4 66.2 66.2
10/07/2019 20:20:05 55.7 55.56 55.82 55.7 56.4 56.4 65.86 65.54 66.75 65.4 66.2 66.2
10/07/2019 20:20:06 54.97 55.53 55.82 55.7 56.4 56.4 65.78 65.89 66.75 65.4 66.1 66.2
10/07/2019 20:20:07 55.3 55.32 55.82 55.7 56.3 56.4 67.04 66.55 66.75 65.4 66.1 66.2
10/07/2019 20:20:08 55.1 55.35 55.82 55.7 56.3 56.4 65.02 66.51 66.75 65.4 66.1 66.2
10/07/2019 20:20:09 55.37 55.36 55.82 55.7 56.3 56.4 65.19 65.62 66.75 65.4 66.1 66.2
10/07/2019 20:20:10 55.14 55.31 55.82 55.7 56.3 56.4 64.94 65.38 66.75 65.4 66.1 66.2
10/07/2019 20:20:11 54.66 55.24 55.82 55.7 56.3 56.4 64.23 65.11 66.75 65.4 66.1 66.2
10/07/2019 20:20:12 54.92 54.98 55.82 55.7 56.3 56.4 64.62 64.79 66.75 65.4 66.1 66.2
10/07/2019 20:20:13 55.41 55.29 55.82 55.7 56.3 56.4 64.8 65.05 66.75 65.4 66.1 66.2
10/07/2019 20:20:14 54.88 55.19 55.82 55.7 56.3 56.4 64.14 64.6 66.75 65.4 66.1 66.2
10/07/2019 20:20:15 55.02 55.12 55.82 55.7 56.3 56.4 64.23 64.52 66.75 65.4 66.1 66.2
10/07/2019 20:20:16 55.08 55.18 55.65 55.7 56.3 56.4 64.6 64.73 66.75 65.4 66.1 66.2
10/07/2019 20:20:17 54.87 55.13 55.65 55.7 56.3 56.4 64.5 64.79 66.75 65.4 66.1 66.2
10/07/2019 20:20:18 54.95 55.09 55.65 55.7 56.3 56.4 64.62 64.82 66.75 65.4 66.1 66.2
10/07/2019 20:20:19 54.81 54.98 55.56 55.6 56.3 56.4 63.55 64.49 66.75 65.4 66.1 66.2
10/07/2019 20:20:20 55.18 55.11 55.56 55.6 56.3 56.4 64.36 64.44 66.75 65.4 66.1 66.2
10/07/2019 20:20:21 54.84 55.05 55.56 55.6 56.3 56.4 64.32 64.52 66.75 65.4 66.1 66.2
10/07/2019 20:20:22 55.09 55.17 55.56 55.6 56.3 56.4 63.58 64.41 66.55 65.4 66.1 66.2
10/07/2019 20:20:23 55.16 55.32 55.56 55.6 56.3 56.4 64.6 64.6 66.55 65.4 66.1 66.2
10/07/2019 20:20:24 54.81 55.03 55.56 55.6 56.3 56.4 63.91 64.2 66.55 65.4 66.1 66.2
10/07/2019 20:20:25 55.06 55.04 55.56 55.6 56.3 56.4 64.72 64.63 66.55 65.4 66.1 66.2
10/07/2019 20:20:26 54.9 55.04 55.56 55.6 56.3 56.4 64.29 64.58 66.55 65.4 66.1 66.2
10/07/2019 20:20:27 54.99 55.3 55.56 55.6 56.3 56.4 64.32 65.03 66.55 65.4 66.1 66.2
10/07/2019 20:20:28 55.28 55.28 55.56 55.6 56.3 56.4 64.65 64.72 66.55 65.4 66.1 66.2
10/07/2019 20:20:29 55.16 55.24 55.56 55.6 56.3 56.4 64.54 64.69 66.55 65.4 66.1 66.2
10/07/2019 20:20:30 55.04 55.27 55.56 55.6 56.3 56.4 64.17 64.86 66.55 65.4 66.1 66.2
10/07/2019 20:20:31 55.57 55.41 55.56 55.6 56.3 56.4 64.77 64.76 66.55 65.3 66.1 66.2
10/07/2019 20:20:32 55.22 55.46 55.56 55.6 56.3 56.4 64.73 64.98 66.55 65.3 66.1 66.2
10/07/2019 20:20:33 54.96 55.36 55.56 55.6 56.3 56.4 64.07 64.83 66.55 65.3 66 66.2
10/07/2019 20:20:34 55.3 55.36 55.56 55.6 56.3 56.4 65.23 65 66.55 65.3 66 66.2
10/07/2019 20:20:35 55.11 55.3 55.53 55.6 56.3 56.4 63.9 65.04 66.55 65.3 66 66.2
10/07/2019 20:20:36 54.71 55.16 55.46 55.6 56.3 56.4 64.03 64.36 66.55 65.3 66 66.2
10/07/2019 20:20:37 54.87 54.97 55.46 55.6 56.3 56.4 64.02 64.3 66.51 65.3 66 66.2
10/07/2019 20:20:38 55.19 55.18 55.46 55.6 56.3 56.4 65.56 65.24 65.62 65.3 66 66.2
10/07/2019 20:20:39 55.08 55.19 55.46 55.6 56.3 56.4 64.01 65.19 65.38 65.3 66 66.2
10/07/2019 20:20:40 54.96 55.21 55.46 55.6 56.3 56.4 64.21 64.68 65.24 65.3 66 66.2
10/07/2019 20:20:41 55.11 55.21 55.46 55.6 56.3 56.4 64.77 64.84 65.24 65.3 66 66.2
10/07/2019 20:20:42 55.53 55.42 55.46 55.6 56.3 56.4 64.68 64.81 65.24 65.3 66 66.2
10/07/2019 20:20:43 55.3 55.66 55.66 55.6 56.3 56.4 64.61 65.06 65.24 65.3 66 66.2
10/07/2019 20:20:44 55.36 55.37 55.66 55.6 56.3 56.4 65.07 65.04 65.24 65.3 66 66.2
10/07/2019 20:20:45 55.02 55.36 55.66 55.6 56.3 56.4 64.4 65.02 65.24 65.3 66 66.2
10/07/2019 20:20:46 54.4 55.17 55.66 55.6 56.3 56.4 63.73 64.81 65.24 65.2 66 66.2
10/07/2019 20:20:47 55.33 55.2 55.66 55.6 56.3 56.4 65.13 64.94 65.24 65.2 66 66.2
10/07/2019 20:20:48 55 55.21 55.66 55.6 56.3 56.4 64.57 64.99 65.24 65.2 66 66.2
10/07/2019 20:20:49 55.14 55.18 55.66 55.6 56.3 56.4 65.03 64.99 65.24 65.2 66 66.2
10/07/2019 20:20:50 54.94 55.12 55.66 55.6 56.3 56.4 64.3 64.92 65.24 65.2 66 66.2
10/07/2019 20:20:51 54.9 55.12 55.66 55.6 56.3 56.4 63.77 64.61 65.24 65.2 66 66.2
10/07/2019 20:20:52 54.85 55.05 55.66 55.6 56.3 56.4 63.93 64.23 65.24 65.2 66 66.2
10/07/2019 20:20:53 55.02 55 55.66 55.6 56.3 56.4 64.97 64.66 65.24 65.2 66 66.2
10/07/2019 20:20:54 55.01 55.04 55.66 55.6 56.3 56.4 64.45 64.77 65.24 65.2 66 66.2
10/07/2019 20:20:55 54.82 55.06 55.66 55.6 56.2 56.4 64.28 64.68 65.24 65.2 66 66.2
10/07/2019 20:20:56 54.89 55.06 55.66 55.6 56.2 56.4 64.11 64.52 65.24 65.2 66 66.2
10/07/2019 20:20:57 54.92 55.01 55.66 55.6 56.2 56.4 64.56 64.64 65.24 65.2 66 66.2
10/07/2019 20:20:58 55.13 55.21 55.66 55.6 56.2 56.4 64.48 64.87 65.24 65.2 66 66.2
10/07/2019 20:20:59 55.37 55.35 55.66 55.6 56.2 56.4 64.92 64.97 65.24 65.2 66 66.2
10/07/2019 20:21:00 54.82 55.23 55.66 55.6 56.2 56.4 63.86 64.79 65.24 65.2 66 66.2
10/07/2019 20:21:01 55.74 55.52 55.66 55.6 56.2 56.4 67.17 66.32 66.32 65.2 66 66.2
10/07/2019 20:21:02 54.81 55.37 55.66 55.5 56.2 56.4 64.8 65.97 66.32 65.2 66 66.2
10/07/2019 20:21:03 55.12 55.12 55.66 55.5 56.2 56.4 64.51 65.26 66.32 65.2 66 66.2
10/07/2019 20:21:04 55.16 55.25 55.66 55.5 56.2 56.4 64.25 65.11 66.32 65.2 65.9 66.2
10/07/2019 20:21:05 55.43 55.42 55.66 55.5 56.1 56.4 64.63 64.77 66.32 65.2 65.9 66.2
10/07/2019 20:21:06 55.01 55.4 55.66 55.5 56.1 56.4 63.77 64.73 66.32 65.2 65.9 66.2
10/07/2019 20:21:07 55.18 55.27 55.66 55.5 56 56.4 64.59 64.53 66.32 65.2 65.8 66.2
10/07/2019 20:21:08 56.17 55.88 55.88 55.6 56 56.4 65.13 64.98 66.32 65.2 65.8 66.2
10/07/2019 20:21:09 55.33 55.97 55.97 55.6 55.9 56.4 64.41 65.03 66.32 65.2 65.8 66.2
10/07/2019 20:21:10 55.42 55.54 55.97 55.6 55.8 56.4 64.76 64.76 66.32 65.2 65.7 66.2
10/07/2019 20:21:11 55.52 55.6 55.97 55.6 55.7 56.4 65.28 65.19 66.32 65.2 65.7 66.2
10/07/2019 20:21:12 56.13 55.96 55.97 55.6 55.7 56.4 65.58 65.56 66.32 65.2 65.7 66.2
10/07/2019 20:21:13 56.28 56.23 56.23 55.6 55.7 56.4 65.73 65.78 66.32 65.2 65.7 66.2
10/07/2019 20:21:14 55.58 56.26 56.26 55.6 55.7 56.4 65.34 65.8 66.32 65.2 65.6 66.2
10/07/2019 20:21:15 55.34 55.84 56.26 55.6 55.7 56.4 65.02 65.58 66.32 65.2 65.6 66.2
10/07/2019 20:21:16 55.46 55.66 56.26 55.6 55.7 56.4 65.58 65.62 66.32 65.2 65.6 66.2
10/07/2019 20:21:17 55.61 55.6 56.26 55.6 55.7 56.4 65.51 65.58 66.32 65.2 65.6 66.2
10/07/2019 20:21:18 55.83 55.76 56.26 55.6 55.7 56.4 65.93 65.79 66.32 65.2 65.6 66.2
10/07/2019 20:21:19 55.34 55.73 56.26 55.6 55.7 56.4 64.53 65.74 66.32 65.2 65.6 66.2
10/07/2019 20:21:20 55.42 55.6 56.26 55.6 55.7 56.4 64.38 65.03 66.32 65.2 65.6 66.2
10/07/2019 20:21:21 55.16 55.52 56.26 55.6 55.7 56.4 63.78 64.62 66.32 65.2 65.6 66.2
10/07/2019 20:21:22 55.03 55.31 56.26 55.6 55.7 56.4 64.33 64.44 66.32 65.2 65.6 66.2
10/07/2019 20:21:23 55.54 55.45 56.26 55.6 55.7 56.4 65.36 65.19 66.32 65.2 65.6 66.2
10/07/2019 20:21:24 55.3 55.5 56.26 55.6 55.7 56.4 64.94 65.29 66.32 65.2 65.6 66.2
10/07/2019 20:21:25 55.93 55.77 56.26 55.6 55.7 56.4 65.14 65.21 66.32 65.2 65.6 66.2
10/07/2019 20:21:26 55.78 55.88 56.26 55.6 55.7 56.4 65.69 65.51 66.32 65.2 65.6 66.2
10/07/2019 20:21:27 55.4 55.83 56.26 55.6 55.7 56.4 64.79 65.62 66.32 65.2 65.6 66.2
10/07/2019 20:21:28 55.66 55.71 56.26 55.6 55.7 56.4 66.08 65.73 66.32 65.2 65.6 66.2
10/07/2019 20:21:29 55.7 55.81 56.26 55.6 55.7 56.4 65.99 66.21 66.32 65.3 65.6 66.2
10/07/2019 20:21:30 55.91 56.02 56.26 55.6 55.7 56.4 65.71 66.25 66.32 65.3 65.6 66.2
10/07/2019 20:21:31 55.97 55.96 56.26 55.6 55.7 56.4 65.65 65.93 66.25 65.3 65.6 66.2
10/07/2019 20:21:32 55.18 55.89 56.26 55.6 55.7 56.4 64.43 65.7 66.25 65.3 65.6 66.2
10/07/2019 20:21:33 55.05 55.45 56.26 55.6 55.7 56.4 64.25 64.98 66.25 65.3 65.6 66.2
10/07/2019 20:21:34 55.35 55.36 56.26 55.6 55.7 56.4 64.68 64.72 66.25 65.3 65.6 66.2
10/07/2019 20:21:35 55.89 55.71 56.26 55.6 55.7 56.4 65.82 65.44 66.25 65.3 65.6 66.2
10/07/2019 20:21:36 55.58 55.83 56.26 55.6 55.7 56.4 65.36 65.62 66.25 65.3 65.6 66.2
10/07/2019 20:21:37 55.56 55.66 56.26 55.6 55.7 56.4 65.41 65.61 66.25 65.3 65.6 66.2
10/07/2019 20:21:38 55.17 55.57 56.26 55.6 55.7 56.4 64.38 65.32 66.25 65.3 65.6 66.2
10/07/2019 20:21:39 55.14 55.32 56.26 55.6 55.7 56.4 64.33 64.7 66.25 65.3 65.6 66.2
10/07/2019 20:21:40 55.28 55.42 56.26 55.6 55.7 56.4 64.73 64.95 66.25 65.3 65.6 66.2
10/07/2019 20:21:41 55.53 55.47 56.26 55.6 55.7 56.4 64.83 64.82 66.25 65.3 65.6 66.2
10/07/2019 20:21:42 55.73 55.69 56.26 55.6 55.7 56.4 65.27 65.18 66.25 65.3 65.6 66.2
10/07/2019 20:21:43 55.88 55.85 56.26 55.6 55.7 56.4 65.96 65.77 66.25 65.3 65.6 66.2
10/07/2019 20:21:44 55.52 55.98 56.02 55.6 55.7 56.4 65.69 66.07 66.25 65.3 65.6 66.2
10/07/2019 20:21:45 55.68 55.79 56.02 55.6 55.7 56.4 65.32 65.66 66.25 65.3 65.6 66.2
10/07/2019 20:21:46 55.4 55.73 56.02 55.6 55.7 56.4 65.19 65.65 66.25 65.3 65.6 66.2
10/07/2019 20:21:47 55.03 55.45 56.02 55.6 55.7 56.4 64.17 65.29 66.25 65.3 65.6 66.2
10/07/2019 20:21:48 55.94 55.77 56.02 55.6 55.7 56.4 64.6 64.79 66.25 65.3 65.6 66.2
10/07/2019 20:21:49 55.88 55.94 56.02 55.6 55.7 56.4 65.03 64.98 66.25 65.3 65.6 66.2
10/07/2019 20:21:50 55.8 55.87 56.02 55.6 55.7 56.4 65.31 65.22 66.25 65.3 65.6 66.2
10/07/2019 20:21:51 55.24 55.82 56.02 55.6 55.7 56.4 64.55 65.26 66.25 65.3 65.6 66.2
10/07/2019 20:21:52 55.08 55.52 56.02 55.6 55.7 56.4 64.98 65.1 66.25 65.3 65.6 66.1
10/07/2019 20:21:53 55.53 55.44 56.02 55.6 55.7 56.4 65.16 65.16 66.25 65.3 65.6 66.1
10/07/2019 20:21:54 55.44 55.53 56.02 55.6 55.7 56.4 66.14 65.9 66.25 65.3 65.6 66.1
10/07/2019 20:21:55 55.2 55.54 56.02 55.6 55.7 56.4 65.75 66.05 66.25 65.3 65.6 66.1
10/07/2019 20:21:56 55.17 55.34 56.02 55.6 55.7 56.4 65.47 65.88 66.25 65.3 65.6 66.1
10/07/2019 20:21:57 55.35 55.45 56.02 55.6 55.7 56.4 65.27 65.68 66.25 65.3 65.6 66.1
10/07/2019 20:21:58 55.28 55.37 56.02 55.6 55.7 56.4 64.7 65.36 66.25 65.3 65.6 66.1
10/07/2019 20:21:59 55.03 55.33 56.02 55.6 55.7 56.4 64.89 65.19 66.25 65.2 65.6 66.1
10/07/2019 20:22:00 55.02 55.25 55.98 55.6 55.7 56.4 64.85 65.06 66.07 65.2 65.6 66.1
10/07/2019 20:22:01 54.86 55.06 55.98 55.6 55.7 56.4 64.44 64.95 66.07 65.2 65.6 66.1
10/07/2019 20:22:02 54.98 55.07 55.98 55.6 55.7 56.4 65.31 65.23 66.07 65.2 65.6 66.1
10/07/2019 20:22:03 55.31 55.32 55.98 55.5 55.7 56.4 65.84 65.85 66.07 65.2 65.6 66.1
10/07/2019 20:22:04 55.66 55.59 55.98 55.5 55.7 56.4 66.9 66.58 66.58 65.1 65.6 66.1
10/07/2019 20:22:05 55.04 55.53 55.98 55.5 55.7 56.4 67.08 67.02 67.02 65.1 65.6 66.1
10/07/2019 20:22:06 54.84 55.24 55.98 55.5 55.7 56.4 65.31 67.23 67.23 65.1 65.6 66.1
10/07/2019 20:22:07 55.49 55.48 55.98 55.5 55.7 56.4 64.39 65.89 67.23 65.1 65.6 66.1
10/07/2019 20:22:08 55.27 55.58 55.98 55.5 55.7 56.4 64.26 65.11 67.23 65.1 65.6 66.1
10/07/2019 20:22:09 54.89 55.35 55.98 55.5 55.7 56.4 64.57 64.71 67.23 65.1 65.6 66.1
10/07/2019 20:22:10 54.74 55.11 55.98 55.5 55.7 56.4 64.21 64.74 67.23 65.1 65.6 66.1
10/07/2019 20:22:11 55.16 55.14 55.98 55.5 55.7 56.4 65.11 65.04 67.23 65.1 65.6 66.1
10/07/2019 20:22:12 55.32 55.31 55.98 55.5 55.7 56.4 65.46 65.48 67.23 65.1 65.6 66.1
10/07/2019 20:22:13 54.77 55.23 55.98 55.5 55.7 56.4 64.12 65.25 67.23 65.1 65.6 66.1
10/07/2019 20:22:14 55.25 55.17 55.94 55.5 55.7 56.4 64.74 64.76 67.23 65.1 65.6 66.1
10/07/2019 20:22:15 55.09 55.22 55.94 55.5 55.7 56.4 64.81 65.11 67.23 65.1 65.6 66.1
10/07/2019 20:22:16 55.06 55.36 55.94 55.5 55.7 56.4 64.85 65.44 67.23 65.1 65.6 66.1
10/07/2019 20:22:17 55.28 55.34 55.94 55.5 55.7 56.4 65 65.06 67.23 65.1 65.6 66.1
10/07/2019 20:22:18 54.88 55.14 55.94 55.5 55.7 56.4 64.25 64.89 67.23 65.1 65.6 66.1
10/07/2019 20:22:19 54.8 55.05 55.87 55.5 55.7 56.4 64.31 64.65 67.23 65.1 65.6 66.1
10/07/2019 20:22:20 55.22 55.12 55.82 55.5 55.7 56.4 64.59 64.62 67.23 65.1 65.6 66.1
10/07/2019 20:22:21 55.01 55.21 55.59 55.5 55.7 56.4 64.56 64.8 67.23 65.1 65.6 66.1
10/07/2019 20:22:22 54.72 55.05 55.59 55.5 55.7 56.4 63.63 64.51 67.23 65.1 65.6 66.1
10/07/2019 20:22:23 55.51 55.32 55.59 55.5 55.7 56.4 65.75 65.35 67.23 65.1 65.6 66.1
10/07/2019 20:22:24 55.49 55.49 55.59 55.5 55.7 56.4 64.92 65.14 67.23 65.1 65.6 66.1
10/07/2019 20:22:25 55.18 55.49 55.59 55.5 55.7 56.4 64.29 65.17 67.23 65.1 65.6 66.1
10/07/2019 20:22:26 55.54 55.52 55.59 55.5 55.7 56.4 65.01 64.97 67.23 65.1 65.6 66.1
10/07/2019 20:22:27 54.75 55.52 55.59 55.5 55.7 56.4 63.77 64.93 67.23 65.1 65.6 66.1
10/07/2019 20:22:28 55.55 55.41 55.59 55.5 55.7 56.4 64.68 64.58 67.23 65.1 65.6 66.1
10/07/2019 20:22:29 55.92 55.86 55.86 55.5 55.7 56.4 65.13 65.07 67.23 65.1 65.6 66.1
10/07/2019 20:22:30 55.32 55.77 55.86 55.5 55.6 56.4 64.18 65.1 67.23 65.1 65.6 66.1
10/07/2019 20:22:31 55.56 55.62 55.86 55.5 55.6 56.4 64.24 64.62 67.23 65.1 65.6 66.1
10/07/2019 20:22:32 55.92 55.88 55.88 55.5 55.6 56.4 64.98 64.86 67.23 65.1 65.6 66.1
10/07/2019 20:22:33 54.87 55.84 55.88 55.5 55.6 56.4 64.32 64.79 67.23 65.1 65.6 66.1
10/07/2019 20:22:34 55.02 55.34 55.88 55.5 55.6 56.4 64.65 64.97 67.23 65.1 65.6 66.1
10/07/2019 20:22:35 54.88 55.19 55.88 55.5 55.6 56.4 63.85 64.73 67.23 65.1 65.6 66.1
10/07/2019 20:22:36 55.18 55.16 55.88 55.5 55.6 56.4 64.54 64.44 65.89 65.1 65.6 66.1
10/07/2019 20:22:37 55.22 55.29 55.88 55.5 55.6 56.4 64.9 64.92 65.48 65.1 65.6 66.1
10/07/2019 20:22:38 55.19 55.29 55.88 55.5 55.6 56.4 64.8 64.98 65.48 65.1 65.6 66.1
10/07/2019 20:22:39 55.03 55.23 55.88 55.5 55.6 56.4 64.38 64.87 65.48 65.1 65.6 66.1
10/07/2019 20:22:40 55.7 55.55 55.88 55.5 55.6 56.4 65.34 65.27 65.48 65.1 65.6 66.1
10/07/2019 20:22:41 55.69 55.64 55.88 55.5 55.6 56.4 64.84 65.12 65.48 65.1 65.6 66.1
10/07/2019 20:22:42 55.24 55.74 55.88 55.5 55.6 56.4 64.45 65.03 65.44 65.1 65.6 66.1
10/07/2019 20:22:43 55.82 55.75 55.88 55.5 55.6 56.4 65.58 65.33 65.44 65.1 65.6 66.1
10/07/2019 20:22:44 56.98 56.87 56.87 55.5 55.6 56.4 71.92 70.78 70.78 65.1 65.6 66.1
10/07/2019 20:22:45 55.65 56.31 56.87 55.5 55.6 56.4 65.18 69.46 70.78 65.1 65.6 66.1
10/07/2019 20:22:46 55.46 55.9 56.87 55.5 55.6 56.4 65.19 67.34 70.78 65.1 65.6 66.1
10/07/2019 20:22:47 54.94 55.66 56.87 55.5 55.6 56.4 63.85 66.16 70.78 65.1 65.6 66.1
10/07/2019 20:22:48 55.01 55.28 56.87 55.5 55.6 56.4 63.99 64.83 70.78 65.1 65.6 66.1
10/07/2019 20:22:49 55.53 55.52 56.87 55.5 55.6 56.4 65.06 65.02 70.78 65.1 65.6 66.1
10/07/2019 20:22:50 55.64 55.67 56.87 55.5 55.6 56.4 64.94 65.08 70.78 65.1 65.6 66.1
10/07/2019 20:22:51 56.37 56.31 56.87 55.5 55.6 56.4 65.85 65.83 70.78 65.1 65.6 66.1
10/07/2019 20:22:52 56.06 56.19 56.87 55.5 55.6 56.4 66.09 66.19 70.78 65.1 65.6 66.1
10/07/2019 20:22:53 55.89 56.26 56.87 55.5 55.6 56.4 65.98 66.42 70.78 65.1 65.6 66.1
10/07/2019 20:22:54 55.49 56.01 56.87 55.5 55.6 56.4 64.93 66.08 70.78 65.1 65.6 66.1
10/07/2019 20:22:55 56.17 56.14 56.87 55.5 55.6 56.4 66.02 65.99 70.78 65.1 65.6 66.1
10/07/2019 20:22:56 56.03 56.06 56.87 55.5 55.6 56.4 65.2 65.77 70.78 65.1 65.6 66.1
10/07/2019 20:22:57 56.02 56.12 56.87 55.5 55.6 56.4 65.51 65.57 70.78 65.2 65.6 66.1
10/07/2019 20:22:58 56.73 56.63 56.87 55.6 55.6 56.4 66.25 66.26 70.78 65.2 65.6 66.1
10/07/2019 20:22:59 56.08 56.51 56.87 55.6 55.6 56.4 65.35 66.05 70.78 65.2 65.6 66.1
10/07/2019 20:23:00 56.73 56.63 56.87 55.6 55.6 56.4 65.9 65.89 70.78 65.2 65.6 66.1
10/07/2019 20:23:01 56.83 56.8 56.87 55.6 55.6 56.4 66.57 66.42 70.78 65.2 65.6 66.1
10/07/2019 20:23:02 55.49 56.79 56.87 55.6 55.6 56.4 64.88 66.45 70.78 65.2 65.6 66.1
10/07/2019 20:23:03 55.86 56.08 56.87 55.6 55.6 56.4 65.65 65.75 70.78 65.2 65.6 66.1
10/07/2019 20:23:04 56.21 56.14 56.87 55.6 55.6 56.4 65.83 65.99 70.78 65.2 65.6 66.1
10/07/2019 20:23:05 56.9 56.63 56.87 55.6 55.6 56.4 66.81 66.54 70.78 65.2 65.6 66.1
10/07/2019 20:23:06 58.4 57.88 57.88 55.6 55.6 56.4 68.01 67.64 70.78 65.2 65.6 66.1
10/07/2019 20:23:07 56.85 57.82 57.88 55.6 55.6 56.4 66.47 67.53 70.78 65.2 65.6 66.1
10/07/2019 20:23:08 57.16 57.27 57.88 55.6 55.6 56.4 66.47 66.87 70.78 65.2 65.6 66.1
10/07/2019 20:23:09 57.99 57.77 57.88 55.6 55.6 56.4 67.48 67.23 70.78 65.2 65.6 66.1
10/07/2019 20:23:10 59.23 58.75 58.75 55.6 55.6 56.4 68.02 67.79 70.78 65.2 65.6 66.1
10/07/2019 20:23:11 59.57 59.54 59.54 55.7 55.7 56.4 68.95 68.84 70.78 65.3 65.6 66.1
10/07/2019 20:23:12 57.46 59.22 59.54 55.7 55.7 56.4 67.47 68.73 70.78 65.3 65.6 66.1
10/07/2019 20:23:13 61.38 60.69 60.69 55.7 55.7 56.4 69.84 69.52 70.78 65.3 65.6 66.1
10/07/2019 20:23:14 59.79 60.82 60.82 55.7 55.7 56.4 68.61 69.57 69.57 65.3 65.6 66.1
10/07/2019 20:23:15 59.36 59.94 60.82 55.7 55.7 56.4 68.02 68.82 69.57 65.3 65.6 66.1
10/07/2019 20:23:16 57.85 59.74 60.82 55.8 55.7 56.4 67.33 68.47 69.57 65.3 65.6 66.1
10/07/2019 20:23:17 56.97 58.63 60.82 55.8 55.7 56.4 66.58 67.9 69.57 65.3 65.6 66.1
10/07/2019 20:23:18 57.88 58.05 60.82 55.8 55.7 56.4 67.77 67.96 69.57 65.4 65.6 66.1
10/07/2019 20:23:19 55.94 57.8 60.82 55.8 55.7 56.4 65.09 67.58 69.57 65.4 65.6 66.1
10/07/2019 20:23:20 56.95 56.94 60.82 55.8 55.7 56.4 65.59 66.2 69.57 65.4 65.6 66.1
10/07/2019 20:23:21 56.07 56.92 60.82 55.8 55.7 56.4 65.55 65.98 69.57 65.4 65.6 66.1
10/07/2019 20:23:22 55.81 56.41 60.82 55.8 55.7 56.4 65.47 65.71 69.57 65.4 65.6 66.1
10/07/2019 20:23:23 56.13 56.19 60.82 55.8 55.7 56.4 65.87 65.97 69.57 65.4 65.6 66.1
10/07/2019 20:23:24 55.13 56.17 60.82 55.8 55.7 56.4 65.18 65.79 69.57 65.4 65.6 66.1
10/07/2019 20:23:25 55.72 55.78 60.82 55.8 55.7 56.4 65.58 65.78 69.57 65.4 65.6 66.1
10/07/2019 20:23:26 55.68 55.74 60.82 55.8 55.7 56.4 65.27 65.71 69.57 65.4 65.6 66.1
10/07/2019 20:23:27 55.98 55.89 60.82 55.8 55.7 56.4 65.28 65.46 69.57 65.4 65.6 66.1
10/07/2019 20:23:28 55.74 55.88 60.82 55.8 55.7 56.4 65.91 65.89 69.57 65.4 65.6 66.1
10/07/2019 20:23:29 55.64 55.84 60.82 55.8 55.7 56.4 65.47 65.77 69.57 65.4 65.6 66.1
10/07/2019 20:23:30 55.21 55.74 60.82 55.8 55.7 56.4 64.88 65.85 69.57 65.4 65.6 66.1
10/07/2019 20:23:31 55.52 55.52 60.82 55.8 55.7 56.4 65.53 65.5 69.57 65.4 65.6 66.1
10/07/2019 20:23:32 55.65 55.64 60.82 55.8 55.7 56.4 67.02 66.6 69.57 65.4 65.6 66.1
10/07/2019 20:23:33 56 55.89 60.82 55.8 55.7 56.4 67.85 67.61 69.57 65.4 65.6 66.1
10/07/2019 20:23:34 55.6 55.87 60.82 55.8 55.7 56.4 67.63 67.91 69.57 65.4 65.6 66.1
10/07/2019 20:23:35 56.14 56.08 60.82 55.8 55.7 56.4 69.43 69.27 69.57 65.5 65.6 66.1
10/07/2019 20:23:36 56.08 56.08 60.82 55.8 55.7 56.4 67.9 69.02 69.57 65.5 65.6 66.1
10/07/2019 20:23:37 56.1 56.14 60.82 55.8 55.7 56.4 66.74 68.12 69.57 65.5 65.6 66.1
10/07/2019 20:23:38 56.53 56.47 60.82 55.8 55.7 56.4 66.55 67.25 69.57 65.5 65.6 66.1
10/07/2019 20:23:39 57.44 57.12 60.82 55.8 55.7 56.4 67.68 67.46 69.57 65.5 65.7 66.1
10/07/2019 20:23:40 57.24 57.33 60.82 55.8 55.7 56.4 66.81 67.46 69.57 65.5 65.7 66.1
10/07/2019 20:23:41 57.31 57.36 60.82 55.8 55.7 56.4 66.61 67.03 69.57 65.5 65.7 66.1
10/07/2019 20:23:42 57.64 57.58 60.82 55.9 55.7 56.4 68.25 68 69.57 65.5 65.7 66.1
10/07/2019 20:23:43 56.68 57.54 60.82 55.9 55.7 56.4 67.37 68.3 69.57 65.5 65.7 66.1
10/07/2019 20:23:44 57 57.09 59.94 55.8 55.7 56.4 68.69 68.36 69.27 65.5 65.7 66.2
10/07/2019 20:23:45 56.64 57 59.74 55.8 55.7 56.4 67.73 68.28 69.27 65.5 65.7 66.2
10/07/2019 20:23:46 56.54 56.81 58.63 55.8 55.7 56.4 71.11 70.18 70.18 65.6 65.7 66.2
10/07/2019 20:23:47 56.75 56.9 58.05 55.8 55.7 56.4 71.81 71.59 71.59 65.6 65.7 66.2
10/07/2019 20:23:48 55.41 56.69 57.8 55.8 55.7 56.4 67.16 71.18 71.59 65.6 65.7 66.2
10/07/2019 20:23:49 55.15 55.93 57.58 55.8 55.7 56.4 65.38 68.98 71.59 65.6 65.7 66.2
10/07/2019 20:23:50 54.94 55.53 57.58 55.7 55.7 56.4 64.57 67.07 71.59 65.6 65.7 66.2
10/07/2019 20:23:51 55.15 55.31 57.58 55.7 55.7 56.4 65.68 66.06 71.59 65.6 65.7 66.2
10/07/2019 20:23:52 55.21 55.27 57.58 55.7 55.7 56.4 65.07 65.68 71.59 65.6 65.7 66.2
10/07/2019 20:23:53 55.39 55.45 57.58 55.7 55.7 56.4 66.24 66.09 71.59 65.6 65.7 66.2
10/07/2019 20:23:54 55.53 55.58 57.58 55.7 55.7 56.4 66.16 66.24 71.59 65.6 65.7 66.2
10/07/2019 20:23:55 55.36 55.6 57.58 55.7 55.7 56.4 67.1 66.8 71.59 65.6 65.7 66.2
10/07/2019 20:23:56 55.15 55.37 57.58 55.7 55.7 56.4 65.31 66.73 71.59 65.6 65.7 66.2
10/07/2019 20:23:57 55.33 55.45 57.58 55.7 55.7 56.4 65.47 65.94 71.59 65.6 65.7 66.2
10/07/2019 20:23:58 55.85 55.73 57.58 55.7 55.7 56.4 65.82 65.96 71.59 65.6 65.7 66.2
10/07/2019 20:23:59 55.86 55.93 57.58 55.7 55.7 56.4 64.85 65.86 71.59 65.6 65.7 66.2
10/07/2019 20:24:00 55.24 55.81 57.58 55.7 55.7 56.4 66.01 65.88 71.59 65.6 65.7 66.2
10/07/2019 20:24:01 55.11 55.55 57.58 55.7 55.7 56.4 64.61 65.63 71.59 65.6 65.7 66.2
10/07/2019 20:24:02 55.47 55.5 57.58 55.7 55.7 56.4 65.54 65.58 71.59 65.6 65.7 66.2
10/07/2019 20:24:03 55.28 55.49 57.58 55.7 55.7 56.4 65.58 65.79 71.59 65.6 65.7 66.2
10/07/2019 20:24:04 55.6 55.52 57.58 55.7 55.7 56.4 65.42 65.74 71.59 65.6 65.7 66.2
10/07/2019 20:24:05 55.06 55.54 57.58 55.7 55.7 56.4 65.4 65.55 71.59 65.6 65.7 66.2
10/07/2019 20:24:06 55.28 55.34 57.58 55.7 55.7 56.4 64.85 65.35 71.59 65.6 65.7 66.2
10/07/2019 20:24:07 55.36 55.38 57.58 55.7 55.7 56.4 65.42 65.35 71.59 65.6 65.7 66.2
10/07/2019 20:24:08 55.05 55.33 57.58 55.7 55.7 56.4 64.51 65.35 71.59 65.6 65.7 66.2
10/07/2019 20:24:09 55.32 55.35 57.58 55.7 55.7 56.4 65.96 65.78 71.59 65.6 65.7 66.2
10/07/2019 20:24:10 55.33 55.42 57.58 55.7 55.7 56.4 65.92 66.03 71.59 65.6 65.7 66.2
10/07/2019 20:24:11 55.16 55.49 57.58 55.7 55.7 56.4 66.98 66.88 71.59 65.6 65.7 66.2
10/07/2019 20:24:12 54.9 55.28 57.54 55.7 55.7 56.4 65.8 66.52 71.59 65.6 65.7 66.1
10/07/2019 20:24:13 55.26 55.2 57.09 55.7 55.7 56.4 66.81 66.8 71.59 65.6 65.7 66.1
10/07/2019 20:24:14 55.17 55.25 57 55.7 55.7 56.4 66.82 66.99 71.59 65.6 65.7 66.1
10/07/2019 20:24:15 55.14 55.28 56.9 55.7 55.7 56.4 65.98 67.03 71.59 65.6 65.7 66.1
10/07/2019 20:24:16 55.74 55.6 56.9 55.7 55.7 56.4 67.23 67.07 71.59 65.6 65.7 66.1
10/07/2019 20:24:17 56.08 55.96 56.69 55.7 55.7 56.4 71.63 70.73 71.18 65.6 65.7 66.1
10/07/2019 20:24:18 55.71 56.02 56.02 55.7 55.7 56.4 68.06 71.04 71.04 65.6 65.7 66.1
10/07/2019 20:24:19 55.67 55.81 56.02 55.7 55.7 56.4 67.36 68.98 71.04 65.6 65.7 66.1
10/07/2019 20:24:20 55.4 55.7 56.02 55.7 55.7 56.4 67.02 68.38 71.04 65.6 65.7 66.1
10/07/2019 20:24:21 55.46 55.57 56.02 55.7 55.7 56.4 66.67 67.33 71.04 65.6 65.7 66.1
10/07/2019 20:24:22 55.07 55.53 56.02 55.7 55.7 56.4 66.45 67.12 71.04 65.6 65.8 66.1
10/07/2019 20:24:23 55.33 55.36 56.02 55.7 55.7 56.4 65.62 66.51 71.04 65.6 65.8 66.1
10/07/2019 20:24:24 55.26 55.43 56.02 55.7 55.7 56.4 65.32 66.03 71.04 65.6 65.8 66.1
10/07/2019 20:24:25 55.27 55.32 56.02 55.7 55.7 56.4 65.6 65.72 71.04 65.6 65.8 66.1
10/07/2019 20:24:26 54.98 55.38 56.02 55.7 55.7 56.4 65.57 65.77 71.04 65.6 65.8 66.1
10/07/2019 20:24:27 55.23 55.2 56.02 55.7 55.7 56.4 65.79 65.84 71.04 65.6 65.8 66.1
10/07/2019 20:24:28 55.32 55.32 56.02 55.7 55.7 56.4 65.75 66.06 71.04 65.6 65.8 66.1
10/07/2019 20:24:29 55.35 55.42 56.02 55.7 55.7 56.4 66.1 66.08 71.04 65.6 65.8 66.1
10/07/2019 20:24:30 55.13 55.41 56.02 55.7 55.7 56.4 65.08 66.08 71.04 65.6 65.8 66.1
10/07/2019 20:24:31 55.13 55.3 56.02 55.7 55.7 56.4 65.91 65.85 71.04 65.6 65.8 66.1
10/07/2019 20:24:32 55.11 55.24 56.02 55.7 55.7 56.4 64.33 65.76 71.04 65.6 65.8 66.1
10/07/2019 20:24:33 55.36 55.36 56.02 55.7 55.7 56.4 64.95 65.06 71.04 65.6 65.8 66.1
10/07/2019 20:24:34 55.72 55.65 56.02 55.7 55.7 56.4 65.3 65.26 71.04 65.6 65.8 66.1
10/07/2019 20:24:35 55.38 55.63 56.02 55.7 55.7 56.4 64.87 65.27 71.04 65.6 65.8 66.1
10/07/2019 20:24:36 55.65 55.78 56.02 55.7 55.7 56.4 65.01 65.33 71.04 65.6 65.8 66.1
10/07/2019 20:24:37 55.82 55.75 56.02 55.7 55.7 56.4 65.1 65.21 71.04 65.6 65.8 66.1
10/07/2019 20:24:38 56.03 56.01 56.02 55.7 55.7 56.4 65.7 65.71 71.04 65.6 65.8 66.1
10/07/2019 20:24:39 55.72 55.99 56.02 55.7 55.7 56.4 66.2 66.22 71.04 65.6 65.8 66.1
10/07/2019 20:24:40 55.92 55.97 56.02 55.7 55.7 56.4 65.59 65.94 71.04 65.6 65.8 66.1
10/07/2019 20:24:41 56.31 56.25 56.25 55.7 55.7 56.4 65.29 65.96 71.04 65.6 65.8 66.1
10/07/2019 20:24:42 55.69 56.23 56.25 55.7 55.7 56.4 65.14 65.52 71.04 65.6 65.8 66.1
10/07/2019 20:24:43 55.07 55.86 56.25 55.7 55.7 56.4 64.67 65.29 71.04 65.6 65.8 66.1
10/07/2019 20:24:44 54.87 55.4 56.25 55.7 55.7 56.4 64.2 65.12 71.04 65.6 65.8 66.1
10/07/2019 20:24:45 55.63 55.46 56.25 55.7 55.7 56.4 65.3 65.21 71.04 65.6 65.8 66.1
10/07/2019 20:24:46 55.55 55.63 56.25 55.7 55.7 56.4 65.72 65.59 71.04 65.6 65.8 66.1
10/07/2019 20:24:47 55.59 55.66 56.25 55.7 55.7 56.4 66.76 66.38 71.04 65.7 65.8 66.1
10/07/2019 20:24:48 55.35 55.59 56.25 55.7 55.7 56.4 65.49 66.41 68.98 65.7 65.8 66.1
10/07/2019 20:24:49 55.02 55.51 56.25 55.7 55.7 56.4 65.72 65.93 68.38 65.7 65.8 66.1
10/07/2019 20:24:50 55.71 55.57 56.25 55.7 55.7 56.4 66.93 66.65 67.33 65.7 65.8 66.1
10/07/2019 20:24:51 55.46 55.61 56.25 55.7 55.7 56.4 66.18 66.63 67.12 65.7 65.8 66.1
10/07/2019 20:24:52 55.31 55.57 56.25 55.7 55.7 56.4 64.96 66.33 66.65 65.7 65.8 66.1
10/07/2019 20:24:53 54.96 55.39 56.25 55.7 55.7 56.4 64.61 65.49 66.65 65.7 65.8 66.1
10/07/2019 20:24:54 55.37 55.37 56.25 55.7 55.7 56.4 66 65.87 66.65 65.7 65.8 66.1
10/07/2019 20:24:55 55.32 55.45 56.25 55.7 55.7 56.4 65.23 65.61 66.65 65.7 65.8 66.1
10/07/2019 20:24:56 55.72 55.7 56.25 55.7 55.7 56.4 66.85 66.54 66.65 65.7 65.7 66.1
10/07/2019 20:24:57 55.31 55.56 56.25 55.7 55.7 56.4 65.54 66.3 66.65 65.7 65.7 66.1
10/07/2019 20:24:58 55.33 55.49 56.25 55.7 55.7 56.4 65.67 65.98 66.65 65.7 65.7 66.1
10/07/2019 20:24:59 55.66 55.65 56.25 55.7 55.7 56.4 66.56 66.65 66.65 65.7 65.7 66.1
10/07/2019 20:25:00 55.1 55.57 56.25 55.7 55.7 56.4 64.83 66.2 66.65 65.7 65.7 66.1
10/07/2019 20:25:01 54.86 55.3 56.25 55.7 55.7 56.4 65.38 65.7 66.65 65.7 65.7 66.1
10/07/2019 20:25:02 55.23 55.18 56.25 55.7 55.7 56.4 64.58 65.39 66.65 65.7 65.7 66.1
10/07/2019 20:25:03 55.1 55.47 56.25 55.7 55.7 56.4 64.63 65.27 66.65 65.7 65.7 66.1
10/07/2019 20:25:04 55.14 55.17 56.25 55.7 55.7 56.4 64.67 64.78 66.65 65.7 65.7 66.1
10/07/2019 20:25:05 54.99 55.12 56.25 55.7 55.7 56.4 64.38 64.73 66.65 65.7 65.7 66.1
10/07/2019 20:25:06 55.31 55.36 56.25 55.7 55.7 56.4 64.46 64.7 66.65 65.7 65.7 66.1
10/07/2019 20:25:07 54.85 55.29 56.25 55.7 55.7 56.4 64.88 65.05 66.65 65.7 65.7 66.1
10/07/2019 20:25:08 55.1 55.14 56.25 55.7 55.7 56.4 65.09 65.06 66.65 65.7 65.7 66.1
10/07/2019 20:25:09 54.8 55.1 56.25 55.7 55.7 56.4 64.12 65.04 66.65 65.7 65.7 66.1
10/07/2019 20:25:10 55.27 55.2 56.25 55.7 55.7 56.4 65.65 65.33 66.65 65.7 65.7 66.1
10/07/2019 20:25:11 54.88 55.11 56.23 55.7 55.7 56.4 64.23 65.25 66.65 65.7 65.7 66.1
10/07/2019 20:25:12 55.41 55.34 55.86 55.7 55.7 56.4 65.09 65.08 66.65 65.7 65.7 66.1
10/07/2019 20:25:13 55.27 55.41 55.7 55.7 55.7 56.4 65.11 65.28 66.65 65.7 65.7 66.1
10/07/2019 20:25:14 55.11 55.4 55.7 55.7 55.7 56.4 64.41 65.14 66.65 65.7 65.7 66.1
10/07/2019 20:25:15 55.09 55.18 55.7 55.7 55.7 56.4 64.41 64.63 66.65 65.7 65.7 66.1
10/07/2019 20:25:16 55.24 55.33 55.7 55.7 55.7 56.4 64.51 64.95 66.65 65.7 65.7 66.1
10/07/2019 20:25:17 55.29 55.3 55.7 55.7 55.7 56.4 64.17 64.5 66.65 65.7 65.7 66.1
10/07/2019 20:25:18 55.09 55.27 55.7 55.7 55.7 56.4 64.94 64.78 66.65 65.7 65.7 66.1
10/07/2019 20:25:19 55.15 55.3 55.7 55.7 55.7 56.4 65.28 65.25 66.65 65.7 65.7 66.1
10/07/2019 20:25:20 55.19 55.22 55.7 55.7 55.7 56.4 65.11 65.16 66.65 65.7 65.7 66.1
10/07/2019 20:25:21 54.64 55.21 55.7 55.7 55.7 56.4 64.76 65.31 66.65 65.7 65.7 66.1
10/07/2019 20:25:22 54.89 55.04 55.7 55.7 55.7 56.4 65.09 65.2 66.65 65.7 65.7 66.1
10/07/2019 20:25:23 55.2 55.16 55.7 55.7 55.7 56.4 65.16 65.45 66.65 65.7 65.7 66.1
10/07/2019 20:25:24 55.62 55.46 55.7 55.7 55.7 56.4 65.14 65.18 66.65 65.7 65.7 66.1
10/07/2019 20:25:25 55.51 55.57 55.7 55.7 55.7 56.4 65.24 65.41 66.65 65.7 65.7 66.1
10/07/2019 20:25:26 55.24 55.6 55.65 55.7 55.7 56.4 64.95 65.33 66.65 65.7 65.7 66.1
10/07/2019 20:25:27 55.43 55.55 55.65 55.7 55.7 56.4 65.26 65.34 66.65 65.7 65.7 66.1
10/07/2019 20:25:28 55.53 55.53 55.65 55.7 55.7 56.4 65.67 65.59 66.65 65.7 65.7 66.1
10/07/2019 20:25:29 55.33 55.52 55.6 55.7 55.7 56.4 64.92 65.59 66.2 65.7 65.7 66.1
10/07/2019 20:25:30 55.33 55.59 55.6 55.7 55.7 56.4 64.65 65.44 65.7 65.7 65.7 66.1
10/07/2019 20:25:31 55.26 55.4 55.6 55.7 55.7 56.4 64.28 64.94 65.59 65.7 65.7 66.1
10/07/2019 20:25:32 55.84 55.71 55.71 55.7 55.7 56.4 65.1 65.08 65.59 65.7 65.7 66.1
10/07/2019 20:25:33 55.68 55.7 55.71 55.7 55.7 56.4 64.93 64.97 65.59 65.7 65.7 66.1
10/07/2019 20:25:34 55.16 55.68 55.71 55.7 55.7 56.4 64.08 64.96 65.59 65.7 65.7 66.1
10/07/2019 20:25:35 55.28 55.46 55.71 55.7 55.7 56.4 64.47 64.69 65.59 65.7 65.7 66.1
10/07/2019 20:25:36 55.1 55.33 55.71 55.7 55.7 56.4 64.7 64.68 65.59 65.7 65.7 66.1
10/07/2019 20:25:37 54.77 55.2 55.71 55.7 55.7 56.4 64.39 64.73 65.59 65.7 65.7 66.1
10/07/2019 20:25:38 54.82 54.99 55.71 55.7 55.7 56.4 63.93 64.51 65.59 65.7 65.7 66.1
10/07/2019 20:25:39 55.41 55.3 55.71 55.7 55.7 56.4 64.73 64.65 65.59 65.7 65.7 66.1
10/07/2019 20:25:40 55.13 55.32 55.71 55.7 55.7 56.4 64.48 64.9 65.59 65.7 65.7 66.1
10/07/2019 20:25:41 55.25 55.31 55.71 55.7 55.7 56.4 64.44 64.67 65.59 65.7 65.7 66.1
10/07/2019 20:25:42 55.52 55.48 55.71 55.7 55.7 56.4 65.45 65.3 65.59 65.7 65.7 66.1
10/07/2019 20:25:43 55.57 55.54 55.71 55.7 55.7 56.4 65.09 65.22 65.59 65.7 65.7 66.1
10/07/2019 20:25:44 55.26 55.64 55.71 55.7 55.7 56.4 64.64 65.21 65.59 65.7 65.7 66.1
10/07/2019 20:25:45 55.39 55.49 55.71 55.7 55.7 56.4 65.05 65.26 65.59 65.7 65.7 66.1
10/07/2019 20:25:46 55.17 55.37 55.71 55.7 55.7 56.4 64.45 64.94 65.59 65.7 65.7 66.1
10/07/2019 20:25:47 55.23 55.3 55.71 55.7 55.7 56.4 65.17 65.08 65.59 65.7 65.7 66.1
10/07/2019 20:25:48 55.31 55.42 55.71 55.7 55.7 56.4 64.82 65.22 65.59 65.7 65.7 66.1
10/07/2019 20:25:49 55.41 55.46 55.71 55.7 55.7 56.4 64.55 64.91 65.59 65.7 65.7 66.1
10/07/2019 20:25:50 55.32 55.48 55.71 55.7 55.7 56.4 65.37 65.31 65.59 65.7 65.7 66.1
10/07/2019 20:25:51 55.34 55.46 55.71 55.7 55.7 56.4 68.25 67.83 67.83 65.7 65.7 66.1
10/07/2019 20:25:52 55.85 55.77 55.77 55.7 55.7 56.4 68.32 68.17 68.17 65.8 65.7 66.1
10/07/2019 20:25:53 55.25 55.78 55.78 55.7 55.7 56.4 67.44 68.89 68.89 65.8 65.7 66.1
10/07/2019 20:25:54 55.36 55.5 55.78 55.7 55.7 56.4 65.17 67.35 68.89 65.8 65.7 66.1
10/07/2019 20:25:55 55.46 55.53 55.78 55.7 55.7 56.4 65.13 66.1 68.89 65.8 65.7 66.1
10/07/2019 20:25:56 55.56 55.64 55.78 55.7 55.7 56.4 65.09 65.72 68.89 65.8 65.6 66.1
10/07/2019 20:25:57 55.63 55.66 55.78 55.7 55.7 56.4 65.42 65.5 68.89 65.8 65.6 66.1
10/07/2019 20:25:58 55.49 55.69 55.78 55.7 55.7 56.4 65.65 65.68 68.89 65.8 65.6 66.1
10/07/2019 20:25:59 55.54 55.68 55.78 55.7 55.7 56.4 66.14 66.2 68.89 65.8 65.6 66.1
10/07/2019 20:26:00 55.83 55.77 55.78 55.7 55.7 56.4 66.49 66.34 68.89 65.8 65.6 66.1
10/07/2019 20:26:01 55.72 55.89 55.89 55.7 55.7 56.4 65.83 66.43 68.89 65.8 65.6 66.1
10/07/2019 20:26:02 56.03 55.93 55.93 55.7 55.7 56.4 65.93 66.01 68.89 65.8 65.6 66.1
10/07/2019 20:26:03 56.15 56.28 56.28 55.7 55.7 56.4 65.91 66.3 68.89 65.8 65.6 66.1
10/07/2019 20:26:04 56.48 56.32 56.32 55.7 55.7 56.4 66.13 66.15 68.89 65.8 65.6 66.1
10/07/2019 20:26:05 56.63 56.56 56.56 55.7 55.7 56.4 66.92 66.69 68.89 65.8 65.6 66.1
10/07/2019 20:26:06 56.66 56.72 56.72 55.7 55.7 56.4 66.59 66.83 68.89 65.8 65.6 66.1
10/07/2019 20:26:07 56.41 56.57 56.72 55.7 55.7 56.4 66.07 66.47 68.89 65.8 65.6 66.1
10/07/2019 20:26:08 55.92 56.47 56.72 55.7 55.7 56.4 65.49 66.22 68.89 65.8 65.6 66.1
10/07/2019 20:26:09 56 56.18 56.72 55.7 55.7 56.4 66.73 66.61 68.89 65.8 65.6 66.1
10/07/2019 20:26:10 55.96 56.15 56.72 55.7 55.7 56.4 66 67.11 68.89 65.8 65.6 66.1
10/07/2019 20:26:11 56.43 56.38 56.72 55.7 55.7 56.4 65.88 66.18 68.89 65.8 65.6 66.1
10/07/2019 20:26:12 55.86 56.32 56.72 55.7 55.7 56.4 65.23 66.08 68.89 65.8 65.6 66.1
10/07/2019 20:26:13 56.41 56.29 56.72 55.7 55.7 56.4 65.5 65.76 68.89 65.8 65.6 66.1
10/07/2019 20:26:14 55.83 56.37 56.72 55.7 55.7 56.4 65.21 65.62 68.89 65.8 65.6 66.1
10/07/2019 20:26:15 55.74 56.04 56.72 55.7 55.7 56.4 66.46 66.22 68.89 65.8 65.6 66.1
10/07/2019 20:26:16 55.81 55.95 56.72 55.7 55.7 56.4 66.82 66.7 68.89 65.8 65.6 66.1
10/07/2019 20:26:17 56.35 56.35 56.72 55.7 55.7 56.4 65.94 66.51 68.89 65.8 65.6 66.1
10/07/2019 20:26:18 56.11 56.17 56.72 55.8 55.7 56.4 66.44 66.45 68.89 65.8 65.6 66.1
10/07/2019 20:26:19 55.59 56.15 56.72 55.8 55.7 56.4 65.95 66.64 68.89 65.8 65.6 66.1
10/07/2019 20:26:20 55.2 55.78 56.72 55.8 55.7 56.4 65.07 66.27 68.89 65.8 65.6 66.1
10/07/2019 20:26:21 55.32 55.43 56.72 55.8 55.7 56.4 64.14 65.29 68.89 65.8 65.6 66.1
10/07/2019 20:26:22 55.4 55.53 56.72 55.8 55.7 56.4 65.28 65.34 68.89 65.9 65.6 66.1
10/07/2019 20:26:23 55.33 55.43 56.72 55.8 55.7 56.4 64.8 65.02 67.35 65.9 65.6 66.1
10/07/2019 20:26:24 55.44 55.49 56.72 55.8 55.7 56.4 64.79 65 67.11 65.8 65.6 66.1
10/07/2019 20:26:25 54.99 55.48 56.72 55.7 55.7 56.4 64.54 64.94 67.11 65.8 65.6 66.1
10/07/2019 20:26:26 55.54 55.48 56.72 55.7 55.7 56.4 64.97 65.14 67.11 65.8 65.6 66.1
10/07/2019 20:26:27 54.96 55.6 56.72 55.7 55.7 56.4 64.61 65.19 67.11 65.8 65.6 66.1
10/07/2019 20:26:28 55.03 55.16 56.72 55.7 55.7 56.4 64.3 64.75 67.11 65.8 65.6 66.1
10/07/2019 20:26:29 55.14 55.16 56.72 55.7 55.7 56.4 64.36 64.64 67.11 65.8 65.6 66.1
10/07/2019 20:26:30 55.38 55.4 56.72 55.7 55.7 56.4 65.27 65.08 67.11 65.8 65.6 66.1
10/07/2019 20:26:31 55.59 55.52 56.72 55.7 55.7 56.4 64.8 65.02 67.11 65.8 65.6 66.1
10/07/2019 20:26:32 54.69 55.5 56.72 55.7 55.7 56.4 63.56 64.99 67.11 65.8 65.6 66.1
10/07/2019 20:26:33 55.25 55.26 56.72 55.7 55.7 56.4 64.16 64.45 67.11 65.8 65.6 66.1
10/07/2019 20:26:34 55.14 55.23 56.72 55.7 55.7 56.4 64.81 64.72 67.11 65.8 65.6 66.1
10/07/2019 20:26:35 55.46 55.48 56.72 55.7 55.7 56.4 64.28 64.91 67.11 65.8 65.6 66.1
10/07/2019 20:26:36 55.15 55.36 56.57 55.7 55.7 56.4 64.59 64.62 67.11 65.8 65.6 66.1
10/07/2019 20:26:37 55.69 55.57 56.47 55.7 55.7 56.4 65.15 65.02 67.11 65.8 65.6 66.1
10/07/2019 20:26:38 55.3 55.59 56.38 55.7 55.7 56.4 64.54 65.06 67.11 65.8 65.6 66.1
10/07/2019 20:26:39 55.68 55.68 56.38 55.7 55.7 56.4 64.92 65.11 67.11 65.8 65.6 66.1
10/07/2019 20:26:40 55.37 55.54 56.38 55.7 55.7 56.4 64.73 64.89 66.7 65.8 65.6 66.1
10/07/2019 20:26:41 55.01 55.53 56.37 55.7 55.7 56.4 64.23 64.94 66.7 65.8 65.6 66.1
10/07/2019 20:26:42 55.15 55.26 56.37 55.7 55.7 56.4 64.76 64.69 66.7 65.8 65.6 66.1
10/07/2019 20:26:43 55.11 55.28 56.37 55.7 55.7 56.4 64.54 64.91 66.7 65.8 65.6 66.1
10/07/2019 20:26:44 55.7 55.55 56.35 55.7 55.7 56.4 65.52 65.41 66.7 65.8 65.6 66.1
10/07/2019 20:26:45 55.58 55.64 56.35 55.7 55.7 56.4 64.82 65.43 66.7 65.8 65.6 66.1
10/07/2019 20:26:46 55.94 55.98 56.35 55.7 55.7 56.4 65.78 65.83 66.64 65.8 65.6 66.1
10/07/2019 20:26:47 55.54 55.81 56.17 55.7 55.7 56.4 65.09 65.48 66.64 65.8 65.6 66.1
10/07/2019 20:26:48 55.57 55.73 56.15 55.7 55.7 56.4 64.85 65.48 66.64 65.8 65.6 66.1
10/07/2019 20:26:49 56.08 55.93 55.98 55.7 55.7 56.4 67.15 66.65 66.65 65.8 65.6 66.1
10/07/2019 20:26:50 56.07 56.21 56.21 55.7 55.7 56.4 64.41 66.21 66.65 65.8 65.6 66.1
10/07/2019 20:26:51 57.37 56.97 56.97 55.7 55.7 56.4 65.77 65.57 66.65 65.8 65.6 66.1
10/07/2019 20:26:52 57.2 57.24 57.24 55.8 55.7 56.4 65.48 65.69 66.65 65.8 65.6 66.1
10/07/2019 20:26:53 55.68 57.08 57.24 55.8 55.7 56.4 65.24 65.75 66.65 65.8 65.6 66.1
10/07/2019 20:26:54 55.91 56.22 57.24 55.8 55.7 56.4 66.03 66.12 66.65 65.8 65.6 66.1
10/07/2019 20:26:55 55.57 56.08 57.24 55.8 55.7 56.4 65.07 65.86 66.65 65.8 65.6 66.1
10/07/2019 20:26:56 55.57 55.77 57.24 55.8 55.7 56.4 64.46 65.4 66.65 65.8 65.6 66.1
10/07/2019 20:26:57 55.88 55.84 57.24 55.8 55.7 56.4 65.61 65.36 66.65 65.8 65.6 66.1
10/07/2019 20:26:58 56.06 56.04 57.24 55.8 55.7 56.4 65.33 65.66 66.65 65.8 65.6 66.1
10/07/2019 20:26:59 55.47 55.96 57.24 55.8 55.7 56.4 65.02 65.64 66.65 65.8 65.6 66.1
10/07/2019 20:27:00 55.58 55.72 57.24 55.8 55.7 56.4 69.99 69 69 65.9 65.6 66.1
10/07/2019 20:27:01 55.65 55.65 57.24 55.8 55.7 56.4 64.68 68.04 69 65.9 65.6 66.1
10/07/2019 20:27:02 55.98 55.89 57.24 55.8 55.7 56.4 64.99 66.36 69 65.9 65.6 66.1
10/07/2019 20:27:03 56.49 56.32 57.24 55.8 55.7 56.4 66.12 66.02 69 65.9 65.6 66.1
10/07/2019 20:27:04 55.69 56.23 57.24 55.8 55.7 56.4 65.2 65.87 69 65.8 65.6 66.1
10/07/2019 20:27:05 56.04 56.05 57.24 55.8 55.7 56.4 65.48 65.72 69 65.8 65.6 66.1
10/07/2019 20:27:06 55.54 56.09 57.24 55.8 55.7 56.4 65.29 65.65 69 65.8 65.6 66
10/07/2019 20:27:07 55.36 55.71 57.24 55.8 55.7 56.4 68.96 68.27 69 65.9 65.6 66.1
10/07/2019 20:27:08 55.06 55.51 57.24 55.8 55.7 56.4 64.65 67.24 69 65.9 65.6 66.1
10/07/2019 20:27:09 55.13 55.25 57.24 55.8 55.7 56.4 64.39 65.82 69 65.9 65.6 66
10/07/2019 20:27:10 55.64 55.5 57.24 55.8 55.7 56.4 65.5 65.35 69 65.9 65.6 66
10/07/2019 20:27:11 55.3 55.52 57.24 55.8 55.7 56.4 65.06 65.41 69 65.9 65.6 66
10/07/2019 20:27:12 55.81 55.72 57.24 55.8 55.7 56.4 65.42 65.52 69 65.9 65.6 66
10/07/2019 20:27:13 55.38 55.67 57.24 55.8 55.7 56.4 65.16 65.48 69 65.9 65.6 66
10/07/2019 20:27:14 55.34 55.61 57.24 55.8 55.7 56.4 65.22 65.69 69 65.9 65.6 66
10/07/2019 20:27:15 55.09 55.35 57.24 55.8 55.7 56.4 64.53 65.05 69 65.9 65.6 66
10/07/2019 20:27:16 55.12 55.27 57.24 55.8 55.7 56.4 65.04 65.14 69 65.9 65.6 66
10/07/2019 20:27:17 55.16 55.29 57.24 55.8 55.7 56.4 65.81 65.62 69 65.9 65.6 66
10/07/2019 20:27:18 55.11 55.31 57.24 55.8 55.7 56.4 64.61 65.52 69 65.9 65.6 66
10/07/2019 20:27:19 55.6 55.46 57.24 55.8 55.7 56.4 67.24 66.57 69 65.9 65.6 66
10/07/2019 20:27:20 55.45 55.57 57.24 55.8 55.7 56.4 66.46 66.7 69 65.9 65.6 66
10/07/2019 20:27:21 55.38 55.51 57.24 55.8 55.7 56.4 65.63 66.47 69 65.9 65.6 66
10/07/2019 20:27:22 55.46 55.56 57.08 55.8 55.7 56.4 66.45 66.41 69 65.9 65.6 66
10/07/2019 20:27:23 55.97 55.84 56.32 55.8 55.7 56.4 66.58 66.64 69 65.9 65.6 66.1
10/07/2019 20:27:24 56.17 56.11 56.32 55.8 55.7 56.4 65.98 66.56 69 65.9 65.6 66
10/07/2019 20:27:25 56.83 56.64 56.64 55.8 55.7 56.4 66.51 66.62 69 65.9 65.6 66
10/07/2019 20:27:26 57.74 57.4 57.4 55.8 55.7 56.4 69.44 68.48 69 65.9 65.6 66.1
10/07/2019 20:27:27 58.56 58.21 58.21 55.8 55.7 56.4 68.38 68.6 69 66 65.6 66.1
10/07/2019 20:27:28 58.44 58.48 58.48 55.8 55.7 56.4 68.53 68.74 69 66 65.7 66.1
10/07/2019 20:27:29 58.11 58.28 58.48 55.8 55.7 56.4 71.68 71.03 71.03 66 65.7 66.1
10/07/2019 20:27:30 58.3 58.34 58.48 55.9 55.7 56.4 70.68 71.14 71.14 66 65.7 66.1
10/07/2019 20:27:31 58.58 58.51 58.51 55.9 55.7 56.4 68.18 70.31 71.14 66.1 65.7 66.1
10/07/2019 20:27:32 58.54 58.67 58.67 55.9 55.7 56.4 67.59 69.06 71.14 66.1 65.7 66.1
10/07/2019 20:27:33 58.29 58.47 58.67 55.9 55.7 56.4 66.58 68.16 71.14 66.1 65.7 66.1
10/07/2019 20:27:34 57.85 58.39 58.67 55.9 55.7 56.4 67.74 67.88 71.14 66.1 65.7 66
10/07/2019 20:27:35 56.57 57.98 58.67 55.9 55.7 56.4 66.32 67.36 71.14 66.1 65.7 66
10/07/2019 20:27:36 56.66 57.22 58.67 55.9 55.7 56.4 65.43 66.81 71.14 66.1 65.7 66
10/07/2019 20:27:37 56.07 56.8 58.67 55.9 55.7 56.4 65.46 65.93 71.14 66.1 65.7 66
10/07/2019 20:27:38 56 56.43 58.67 55.9 55.7 56.4 67.75 67.23 71.14 66.1 65.7 66
10/07/2019 20:27:39 55.87 56.13 58.67 55.9 55.7 56.4 66.98 67.21 71.14 66.1 65.7 66
10/07/2019 20:27:40 56.04 56.05 58.67 55.9 55.7 56.4 67.58 67.58 71.14 66.1 65.7 66
10/07/2019 20:27:41 56.15 56.19 58.67 55.9 55.7 56.4 65.27 67.46 71.14 66.1 65.7 66
10/07/2019 20:27:42 56.47 56.37 58.67 55.9 55.7 56.4 65.4 66.17 71.14 66.1 65.7 66
10/07/2019 20:27:43 56.72 56.58 58.67 55.9 55.7 56.4 66.48 66.27 71.14 66.1 65.7 66
10/07/2019 20:27:44 56.8 56.72 58.67 55.9 55.7 56.4 66.67 66.58 71.14 66.1 65.7 66
10/07/2019 20:27:45 56.59 56.76 58.67 55.9 55.7 56.4 65.94 66.58 71.14 66.1 65.7 66
10/07/2019 20:27:46 56.38 56.74 58.67 55.9 55.7 56.4 64.85 66.23 71.14 66.1 65.7 66
10/07/2019 20:27:47 56.31 56.47 58.67 56 55.7 56.4 65.89 65.81 71.14 66.1 65.7 66
10/07/2019 20:27:48 56.18 56.4 58.67 56 55.7 56.4 65.92 66.06 71.14 66.1 65.7 66
10/07/2019 20:27:49 56.09 56.28 58.67 56 55.7 56.4 65.89 65.93 71.14 66.1 65.7 66
10/07/2019 20:27:50 56.17 56.33 58.67 56 55.7 56.4 66.4 66.57 71.14 66.1 65.7 66
10/07/2019 20:27:51 55.95 56.09 58.67 56 55.7 56.4 67.4 66.93 71.14 66.1 65.7 66
10/07/2019 20:27:52 56.25 56.21 58.67 56 55.7 56.4 67.07 67.22 71.14 66.1 65.7 66
10/07/2019 20:27:53 56.59 56.56 58.67 56 55.7 56.4 66.94 67.23 71.14 66.1 65.7 66
10/07/2019 20:27:54 55.95 56.46 58.67 56 55.7 56.4 67.98 67.81 71.14 66.1 65.7 66
10/07/2019 20:27:55 56.32 56.28 58.67 56 55.7 56.4 67.2 67.86 71.14 66.1 65.7 66
10/07/2019 20:27:56 56.61 56.51 58.67 56 55.7 56.4 65.9 67.47 71.14 66.1 65.7 66
10/07/2019 20:27:57 56.81 56.72 58.67 56 55.7 56.4 66.04 66.63 71.14 66.1 65.7 66
10/07/2019 20:27:58 56.56 56.7 58.67 56 55.7 56.4 67.16 67.15 71.14 66.1 65.7 66
10/07/2019 20:27:59 56.92 56.83 58.67 56 55.7 56.4 66.28 66.8 71.14 66.1 65.7 66
10/07/2019 20:28:00 57.22 57.13 58.67 56 55.7 56.4 66.37 66.56 70.31 66.1 65.7 66
10/07/2019 20:28:01 57.07 57.22 58.67 56 55.7 56.4 65.94 66.53 69.06 66.1 65.7 66
10/07/2019 20:28:02 56.83 57.14 58.47 56 55.7 56.4 65.68 66.19 68.16 66.1 65.7 66
10/07/2019 20:28:03 56.47 56.89 58.39 56 55.7 56.4 66.38 66.34 67.88 66.1 65.7 66
10/07/2019 20:28:04 56.5 56.84 57.98 56 55.7 56.4 67.16 67.1 67.86 66.2 65.7 66
10/07/2019 20:28:05 55.56 56.5 57.22 56 55.7 56.4 65.17 66.68 67.86 66.1 65.7 66
10/07/2019 20:28:06 55.25 55.97 57.22 56 55.7 56.4 64.69 65.85 67.86 66.1 65.7 66
10/07/2019 20:28:07 55.42 55.61 57.22 56 55.7 56.4 65.22 65.51 67.86 66.1 65.7 66
10/07/2019 20:28:08 55.04 55.43 57.22 55.9 55.7 56.4 64.34 65.1 67.86 66.1 65.7 66
10/07/2019 20:28:09 55.28 55.33 57.22 55.9 55.7 56.4 66.17 65.74 67.86 66.1 65.7 66
10/07/2019 20:28:10 55.33 55.41 57.22 55.9 55.7 56.4 65.59 66 67.86 66.1 65.7 66
10/07/2019 20:28:11 55.29 55.35 57.22 55.9 55.7 56.4 65.34 65.65 67.86 66.1 65.7 66
10/07/2019 20:28:12 55.27 55.36 57.22 55.9 55.7 56.4 65.65 65.67 67.86 66.1 65.7 66
10/07/2019 20:28:13 55.96 55.75 57.22 55.9 55.7 56.4 67.08 66.66 67.86 66.1 65.7 66
10/07/2019 20:28:14 55.77 55.79 57.22 55.8 55.7 56.4 66.16 66.61 67.86 66.1 65.7 66
10/07/2019 20:28:15 56.5 56.33 57.22 55.8 55.7 56.4 66.72 66.97 67.86 66.1 65.7 66
10/07/2019 20:28:16 56.06 56.27 57.22 55.8 55.7 56.4 65.79 66.5 67.86 66 65.7 66
10/07/2019 20:28:17 55.91 56.11 57.22 55.8 55.7 56.4 66.23 66.26 67.86 66 65.7 66
10/07/2019 20:28:18 56.34 56.29 57.22 55.8 55.8 56.4 66.83 66.72 67.86 66 65.7 66
10/07/2019 20:28:19 56.09 56.3 57.22 55.8 55.8 56.4 66.43 66.87 67.86 66 65.7 66
10/07/2019 20:28:20 56 56.21 57.22 55.8 55.8 56.4 65.36 66.47 67.86 66 65.7 66
10/07/2019 20:28:21 56.7 56.47 57.22 55.8 55.8 56.4 66.63 66.69 67.86 66 65.7 66
10/07/2019 20:28:22 57.61 57.31 57.31 55.8 55.8 56.4 67.42 67.13 67.86 66.1 65.7 66
10/07/2019 20:28:23 57.27 57.36 57.36 55.8 55.8 56.4 68.19 67.83 67.86 66.1 65.7 66
10/07/2019 20:28:24 57.74 57.67 57.67 55.8 55.8 56.4 68.05 68.09 68.09 66.1 65.7 66
10/07/2019 20:28:25 57.39 57.65 57.67 55.8 55.8 56.4 68.74 68.55 68.55 66.1 65.7 66
10/07/2019 20:28:26 58.06 58.07 58.07 55.8 55.8 56.4 69.56 69.38 69.38 66.1 65.7 66
10/07/2019 20:28:27 58.92 58.71 58.71 55.9 55.8 56.4 69.25 69.41 69.41 66.1 65.7 66
10/07/2019 20:28:28 58.96 58.99 58.99 55.9 55.8 56.4 69.48 69.62 69.62 66.1 65.7 66
10/07/2019 20:28:29 62.02 61.25 61.25 55.9 55.8 56.4 73.02 72.16 72.16 66.2 65.7 66
10/07/2019 20:28:30 59.29 60.74 61.25 55.9 55.8 56.4 69.71 71.56 72.16 66.2 65.7 66
10/07/2019 20:28:31 57.69 59.89 61.25 55.9 55.8 56.4 68.54 70.55 72.16 66.2 65.7 66
10/07/2019 20:28:32 58.98 59.03 61.25 56 55.8 56.4 70.39 70.21 72.16 66.3 65.7 66.1
10/07/2019 20:28:33 57.94 58.89 61.25 56 55.8 56.4 69.7 70.14 72.16 66.3 65.7 66.1
10/07/2019 20:28:34 58.84 58.82 61.25 56 55.8 56.4 69.73 70.32 72.16 66.3 65.7 66.1
10/07/2019 20:28:35 56.67 58.58 61.25 56 55.8 56.4 66.96 69.64 72.16 66.3 65.7 66.1
10/07/2019 20:28:36 56.28 57.45 61.25 56 55.8 56.4 66.32 68.1 72.16 66.3 65.7 66.1
10/07/2019 20:28:37 58.16 57.68 61.25 56 55.8 56.4 69.04 68.47 72.16 66.3 65.7 66.1
10/07/2019 20:28:38 56.97 57.66 61.25 56 55.8 56.4 67.17 68.48 72.16 66.3 65.7 66
10/07/2019 20:28:39 58.91 58.44 61.25 56 55.8 56.4 69.65 69.2 72.16 66.3 65.7 66
10/07/2019 20:28:40 58.72 58.76 61.25 56 55.8 56.4 69.07 69.25 72.16 66.3 65.7 66.1
10/07/2019 20:28:41 57.54 58.73 61.25 56 55.8 56.4 68.48 69.28 72.16 66.3 65.7 66.1
10/07/2019 20:28:42 58.55 58.86 61.25 56 55.8 56.4 69.22 69.49 72.16 66.3 65.8 66.1
10/07/2019 20:28:43 56.73 58.08 61.25 56 55.8 56.4 68.17 68.8 72.16 66.3 65.8 66.1
10/07/2019 20:28:44 56.21 57.27 61.25 56 55.8 56.4 68.91 68.97 72.16 66.3 65.8 66.1
10/07/2019 20:28:45 57.39 57.21 61.25 56 55.8 56.4 71.56 70.93 72.16 66.3 65.8 66.1
10/07/2019 20:28:46 56.76 57.29 61.25 56 55.8 56.4 69.95 71.1 72.16 66.3 65.8 66.1
10/07/2019 20:28:47 56.58 56.87 61.25 56 55.8 56.4 66.35 70.11 72.16 66.3 65.8 66.1
10/07/2019 20:28:48 57.24 57.08 61.25 56 55.8 56.4 67.27 68.15 72.16 66.3 65.8 66.1
10/07/2019 20:28:49 56.35 57.21 61.25 56 55.8 56.4 66.6 67.8 72.16 66.3 65.8 66.1
10/07/2019 20:28:50 57.13 56.92 61.25 56 55.8 56.4 67.25 67.17 72.16 66.3 65.8 66.1
10/07/2019 20:28:51 56.7 56.92 61.25 56 55.8 56.4 66.55 67.18 72.16 66.3 65.8 66.1
10/07/2019 20:28:52 56.34 56.97 61.25 56 55.8 56.4 66.86 67.11 72.16 66.3 65.8 66.1
10/07/2019 20:28:53 56.52 56.86 61.25 56 55.8 56.4 67.37 67.57 72.16 66.3 65.8 66.1
10/07/2019 20:28:54 56.1 56.42 61.25 56 55.8 56.4 65.82 67.03 72.16 66.3 65.8 66.1
10/07/2019 20:28:55 55.87 56.25 61.25 56 55.8 56.4 65.23 66.31 72.16 66.3 65.8 66.1
10/07/2019 20:28:56 56.15 56.24 61.25 56.1 55.8 56.4 65.96 66 72.16 66.3 65.8 66.1
10/07/2019 20:28:57 56.05 56.25 61.25 56.1 55.8 56.4 65.77 66.26 72.16 66.3 65.8 66.1
10/07/2019 20:28:58 56.01 56.12 61.25 56.1 55.8 56.4 65.57 65.97 72.16 66.3 65.8 66.1
10/07/2019 20:28:59 55.95 56.09 60.74 56.1 55.8 56.4 65.19 65.7 71.56 66.3 65.8 66.1
10/07/2019 20:29:00 56.39 56.37 59.89 56.1 55.8 56.4 65.92 65.81 71.1 66.3 65.8 66.1
10/07/2019 20:29:01 55.84 56.3 59.03 56.1 55.8 56.4 65.13 65.76 71.1 66.3 65.8 66.1
10/07/2019 20:29:02 55.62 55.99 58.89 56.1 55.8 56.4 65.06 65.44 71.1 66.3 65.8 66.1
10/07/2019 20:29:03 55.54 55.81 58.86 56.1 55.8 56.4 64.73 65.2 71.1 66.3 65.8 66.1
10/07/2019 20:29:04 55.96 55.99 58.86 56.1 55.8 56.4 65.75 65.73 71.1 66.3 65.8 66.1
10/07/2019 20:29:05 56.5 56.36 58.86 56.1 55.8 56.4 66.22 66.17 71.1 66.3 65.8 66.1
10/07/2019 20:29:06 55.43 56.29 58.86 56.1 55.8 56.4 64.51 66.05 71.1 66.3 65.8 66.1
10/07/2019 20:29:07 55.79 55.88 58.86 56.1 55.8 56.4 65 65.35 71.1 66.3 65.8 66.1
10/07/2019 20:29:08 55.59 55.93 58.86 56.1 55.8 56.4 65.35 65.66 71.1 66.3 65.8 66.1
10/07/2019 20:29:09 55.45 55.65 58.86 56.1 55.8 56.4 64.46 65.09 71.1 66.3 65.8 66.1
10/07/2019 20:29:10 56.35 56.09 58.86 56.1 55.8 56.4 65.26 65.2 71.1 66.3 65.8 66.1
10/07/2019 20:29:11 56.32 56.26 58.86 56.1 55.8 56.4 65.02 65.22 71.1 66.3 65.8 66.1
10/07/2019 20:29:12 56 56.33 58.08 56.1 55.8 56.4 64.71 65.12 71.1 66.3 65.8 66.1
10/07/2019 20:29:13 55.46 56.04 57.29 56.1 55.8 56.4 64.69 64.95 71.1 66.3 65.8 66.1
10/07/2019 20:29:14 55.33 55.68 57.29 56.1 55.8 56.4 64.28 64.74 71.1 66.3 65.8 66.1
10/07/2019 20:29:15 55.23 55.5 57.29 56.1 55.8 56.4 64.54 64.73 71.1 66.3 65.8 66.1
10/07/2019 20:29:16 55.59 55.56 57.21 56.1 55.8 56.4 64.65 64.79 70.11 66.3 65.8 66.1
10/07/2019 20:29:17 55.31 55.56 57.21 56.1 55.8 56.4 64.5 64.83 68.15 66.2 65.8 66.1
10/07/2019 20:29:18 55.3 55.54 57.21 56.1 55.8 56.4 65.04 65.05 67.8 66.2 65.8 66.1
10/07/2019 20:29:19 55.46 55.47 56.97 56.1 55.8 56.4 65.07 65.13 67.57 66.2 65.8 66.1
10/07/2019 20:29:20 55.27 55.45 56.97 56.1 55.8 56.4 64.83 65.06 67.57 66.2 65.8 66.1
10/07/2019 20:29:21 55.38 55.48 56.97 56.1 55.8 56.4 64.44 65.02 67.57 66.2 65.8 66.1
10/07/2019 20:29:22 55.52 55.53 56.86 56.1 55.8 56.4 65.37 65.19 67.57 66.2 65.8 66.1
10/07/2019 20:29:23 55.3 55.52 56.42 56.1 55.8 56.4 64.49 65.19 67.03 66.2 65.8 66.1
10/07/2019 20:29:24 55.27 55.46 56.37 56.1 55.8 56.4 65.15 65.12 66.31 66.2 65.8 66.1
10/07/2019 20:29:25 54.94 55.34 56.37 56.1 55.8 56.4 64.7 65.09 66.26 66.2 65.8 66.1
10/07/2019 20:29:26 55.18 55.2 56.37 56.1 55.8 56.4 65.34 65.45 66.26 66.2 65.8 66.1
10/07/2019 20:29:27 54.96 55.16 56.37 56.1 55.8 56.4 65.06 65.16 66.17 66.2 65.8 66.1
10/07/2019 20:29:28 55.63 55.52 56.37 56.1 55.8 56.4 65.76 65.66 66.17 66.2 65.8 66.1
10/07/2019 20:29:29 55.21 55.47 56.37 56.1 55.8 56.4 65.36 65.75 66.17 66.2 65.8 66.1
10/07/2019 20:29:30 55.45 55.57 56.36 56.1 55.8 56.4 65.57 65.91 66.17 66.2 65.8 66.1
10/07/2019 20:29:31 55.31 55.43 56.36 56.1 55.8 56.4 66.12 65.98 66.17 66.2 65.8 66.1
10/07/2019 20:29:32 55.34 55.43 56.36 56.1 55.8 56.4 65.82 66.02 66.17 66.2 65.8 66.1
10/07/2019 20:29:33 55.65 55.66 56.36 56.1 55.8 56.4 65.91 66.12 66.17 66.2 65.8 66.1
10/07/2019 20:29:34 55.82 55.84 56.36 56.1 55.8 56.4 66.48 66.35 66.35 66.2 65.8 66.1
10/07/2019 20:29:35 56.3 56.19 56.33 56.1 55.8 56.4 68.75 68.1 68.1 66.2 65.8 66.1
10/07/2019 20:29:36 56.97 56.73 56.73 56.1 55.8 56.4 67.43 67.92 68.1 66.2 65.8 66.1
10/07/2019 20:29:37 56.93 56.9 56.9 56.1 55.8 56.4 66.68 67.59 68.1 66.2 65.8 66.1
10/07/2019 20:29:38 56.59 56.93 56.93 56.1 55.8 56.4 66.14 67.23 68.1 66.2 65.8 66.1
10/07/2019 20:29:39 55.9 56.71 56.93 56.1 55.8 56.4 66.09 66.74 68.1 66.2 65.8 66.1
10/07/2019 20:29:40 55.66 56.22 56.93 56.1 55.8 56.4 67.82 67.5 68.1 66.2 65.8 66.1
10/07/2019 20:29:41 55.46 55.82 56.93 56.1 55.8 56.4 67.13 67.27 68.1 66.3 65.8 66.1
10/07/2019 20:29:42 55.55 55.68 56.93 56.1 55.8 56.4 66.15 67.21 68.1 66.3 65.8 66.1
10/07/2019 20:29:43 55.44 55.71 56.93 56.1 55.8 56.4 64.59 66.56 68.1 66.3 65.8 66.1
10/07/2019 20:29:44 55.35 55.52 56.93 56.1 55.8 56.4 65.08 65.57 68.1 66.3 65.8 66.1
10/07/2019 20:29:45 55.04 55.43 56.93 56.1 55.8 56.4 64.61 65.22 68.1 66.3 65.8 66.1
10/07/2019 20:29:46 55.21 55.25 56.93 56.1 55.8 56.4 66.22 65.99 68.1 66.3 65.8 66.1
10/07/2019 20:29:47 55.77 55.69 56.93 56.1 55.8 56.4 65.61 65.83 68.1 66.3 65.8 66.1
10/07/2019 20:29:48 55.28 55.69 56.93 56.1 55.8 56.4 64.99 65.91 68.1 66.3 65.8 66.1
10/07/2019 20:29:49 55.34 55.46 56.93 56.1 55.8 56.4 64.68 65.29 68.1 66.2 65.8 66.1
10/07/2019 20:29:50 55.14 55.48 56.93 56.1 55.8 56.4 64.79 65.17 68.1 66.2 65.8 66.1
10/07/2019 20:29:51 55.33 55.39 56.93 56.1 55.8 56.4 64.66 65.05 68.1 66.2 65.8 66.1
10/07/2019 20:29:52 55.63 55.5 56.93 56.1 55.8 56.4 65.49 65.36 68.1 66.2 65.8 66.1
10/07/2019 20:29:53 55.24 55.52 56.93 56.1 55.8 56.4 65.18 65.56 68.1 66.2 65.8 66.1
10/07/2019 20:29:54 55.94 55.77 56.93 56.1 55.8 56.4 66.76 66.5 68.1 66.2 65.8 66.1
10/07/2019 20:29:55 55.82 55.87 56.93 56.1 55.8 56.4 67.42 67.21 68.1 66.3 65.8 66.1
10/07/2019 20:29:56 56.23 56.16 56.93 56.1 55.8 56.4 65.81 66.94 68.1 66.2 65.8 66.1
10/07/2019 20:29:57 56.03 56.23 56.93 56.1 55.8 56.4 65.81 66.56 68.1 66.2 65.8 66.1
10/07/2019 20:29:58 55.22 56 56.93 56.1 55.8 56.4 64.73 65.86 68.1 66.2 65.8 66.1
10/07/2019 20:29:59 55.05 55.58 56.93 56.1 55.8 56.4 64.72 65.28 68.1 66.2 65.8 66.1
10/07/2019 20:30:00 55.32 55.52 56.93 56.1 55.8 56.4 64.78 65.27 68.1 66.2 65.8 66.1
10/07/2019 20:30:01 55.12 55.37 56.93 56.1 55.8 56.4 64.2 64.83 68.1 66.2 65.8 66.1
10/07/2019 20:30:02 55.03 55.26 56.93 56.1 55.8 56.4 64.42 64.64 68.1 66.2 65.8 66.1
10/07/2019 20:30:03 55.28 55.25 56.93 56.1 55.8 56.4 65.01 64.9 68.1 66.2 65.8 66.1
10/07/2019 20:30:04 55.18 55.25 56.93 56.1 55.8 56.4 64.68 64.98 68.1 66.2 65.8 66.1
10/07/2019 20:30:05 55.24 55.32 56.93 56.1 55.8 56.4 65.01 65.09 67.92 66.2 65.8 66.1
10/07/2019 20:30:06 54.78 55.36 56.93 56.1 55.8 56.4 63.36 65.13 67.59 66.2 65.8 66.1
10/07/2019 20:30:07 54.95 55.02 56.93 56.1 55.8 56.4 64.47 64.49 67.5 66.2 65.8 66.1
10/07/2019 20:30:08 54.65 54.99 56.71 56.1 55.8 56.4 63.91 64.35 67.5 66.2 65.8 66.1
10/07/2019 20:30:09 55.22 55.12 56.23 56.1 55.8 56.4 64.97 64.78 67.5 66.2 65.8 66.1
10/07/2019 20:30:10 55.13 55.34 56.23 56.1 55.8 56.4 64.96 65.19 67.27 66.2 65.8 66.1
10/07/2019 20:30:11 54.99 55.12 56.23 56.1 55.8 56.4 64.65 64.96 67.21 66.2 65.8 66.1
10/07/2019 20:30:12 54.81 55.08 56.23 56.1 55.8 56.4 64.57 64.94 67.21 66.2 65.8 66.1
10/07/2019 20:30:13 55.19 55.11 56.23 56.1 55.8 56.4 64.7 64.82 67.21 66.2 65.8 66.1
10/07/2019 20:30:14 55.33 55.28 56.23 56.1 55.8 56.4 64.71 64.85 67.21 66.2 65.8 66.1
10/07/2019 20:30:15 55.02 55.27 56.23 56.1 55.8 56.4 64.27 64.7 67.21 66.2 65.8 66.1
10/07/2019 20:30:16 54.94 55.14 56.23 56.1 55.8 56.4 63.77 64.4 67.21 66.2 65.8 66.1
10/07/2019 20:30:17 54.78 55.14 56.23 56.1 55.8 56.4 64.08 64.39 67.21 66.2 65.8 66.1
10/07/2019 20:30:18 54.88 54.93 56.23 56.1 55.8 56.4 64.09 64.2 67.21 66.2 65.8 66.1
10/07/2019 20:30:19 55.68 55.46 56.23 56.1 55.8 56.4 64.24 64.57 67.21 66.2 65.8 66.1
10/07/2019 20:30:20 54.79 55.42 56.23 56.1 55.8 56.4 63.56 64.17 67.21 66.2 65.8 66.1
10/07/2019 20:30:21 54.98 55.14 56.23 56.1 55.8 56.4 64.67 64.54 67.21 66.2 65.8 66.1
10/07/2019 20:30:22 55.4 55.48 56.23 56.1 55.8 56.4 65.59 65.55 67.21 66.2 65.8 66.1
10/07/2019 20:30:23 54.9 55.19 56.23 56.1 55.8 56.4 64.66 65.05 67.21 66.2 65.8 66.1
10/07/2019 20:30:24 55.18 55.21 56.23 56.1 55.8 56.4 64.78 65.11 67.21 66.2 65.8 66.1
10/07/2019 20:30:25 54.89 55.13 56.23 56.1 55.8 56.4 64.14 64.82 66.94 66.2 65.8 66.1
10/07/2019 20:30:26 55.11 55.12 56.23 56.1 55.8 56.4 64.65 64.66 66.56 66.2 65.8 66.1
10/07/2019 20:30:27 55.27 55.27 56 56.1 55.8 56.4 65.08 64.95 65.86 66.2 65.8 66.1
10/07/2019 20:30:28 54.94 55.2 55.58 56.1 55.8 56.4 63.82 64.94 65.55 66.2 65.8 66.1
10/07/2019 20:30:29 55.3 55.37 55.52 56.1 55.8 56.4 64.76 64.86 65.55 66.2 65.8 66.1
10/07/2019 20:30:30 54.85 55.21 55.48 56.1 55.8 56.4 63.99 64.64 65.55 66.2 65.8 66.1
10/07/2019 20:30:31 55.41 55.29 55.48 56.1 55.8 56.4 65.43 65.18 65.55 66.2 65.8 66.1
10/07/2019 20:30:32 54.98 55.35 55.48 56.1 55.8 56.4 64.22 65.06 65.55 66.2 65.8 66.1
10/07/2019 20:30:33 55.79 55.6 55.6 56.1 55.8 56.4 65.49 65.32 65.55 66.2 65.8 66.1
10/07/2019 20:30:34 55.37 55.66 55.66 56.1 55.8 56.4 64.88 65.41 65.55 66.2 65.8 66.1
10/07/2019 20:30:35 54.99 55.48 55.66 56.1 55.8 56.4 64.78 65.09 65.55 66.2 65.8 66.1
10/07/2019 20:30:36 55.4 55.32 55.66 56.1 55.8 56.4 65.36 65.39 65.55 66.2 65.8 66.1
10/07/2019 20:30:37 55.45 55.47 55.66 56.1 55.8 56.4 65.96 65.9 65.9 66.2 65.8 66.1
10/07/2019 20:30:38 55.22 55.51 55.66 56.1 55.8 56.4 65.33 66.06 66.06 66.2 65.8 66.1
10/07/2019 20:30:39 55.32 55.39 55.66 56.1 55.8 56.4 68.39 67.98 67.98 66.2 65.8 66.1
10/07/2019 20:30:40 55.36 55.45 55.66 56.1 55.8 56.4 66.73 67.88 67.98 66.2 65.8 66.1
10/07/2019 20:30:41 55.42 55.51 55.66 56.1 55.8 56.4 65.69 67.22 67.98 66.2 65.8 66.1
10/07/2019 20:30:42 55.4 55.5 55.66 56.1 55.8 56.4 65.49 66.25 67.98 66.2 65.8 66.1
10/07/2019 20:30:43 55.17 55.44 55.66 56.1 55.8 56.4 65.02 65.8 67.98 66.2 65.8 66.1
10/07/2019 20:30:44 55.05 55.41 55.66 56.1 55.8 56.4 65.44 65.7 67.98 66.3 65.8 66.1
10/07/2019 20:30:45 54.78 55.16 55.66 56.1 55.8 56.4 64.49 65.64 67.98 66.2 65.8 66.1
10/07/2019 20:30:46 55.12 55.16 55.66 56.1 55.8 56.4 64.58 64.85 67.98 66.2 65.8 66.1
10/07/2019 20:30:47 55.07 55.1 55.66 56.1 55.8 56.4 64.99 65.06 67.98 66.2 65.8 66.1
10/07/2019 20:30:48 55.17 55.25 55.66 56.1 55.8 56.4 64.41 64.94 67.98 66.2 65.8 66.1
10/07/2019 20:30:49 55.71 55.61 55.66 56.1 55.8 56.4 65.25 65.25 67.98 66.2 65.8 66.1
10/07/2019 20:30:50 55.27 55.54 55.66 56.1 55.8 56.4 64.66 65.15 67.98 66.2 65.8 66.1
10/07/2019 20:30:51 55.17 55.5 55.66 56.1 55.8 56.4 64.56 64.95 67.98 66.2 65.8 66.1
10/07/2019 20:30:52 55.22 55.38 55.66 56.1 55.8 56.4 64.39 64.78 67.98 66.2 65.8 66.1
10/07/2019 20:30:53 55.07 55.32 55.66 56.1 55.8 56.4 64.02 64.51 67.98 66.2 65.8 66.1
10/07/2019 20:30:54 55.2 55.24 55.66 56.1 55.8 56.4 64.25 64.45 67.98 66.2 65.8 66.1
10/07/2019 20:30:55 55.55 55.46 55.66 56.1 55.8 56.4 65.18 65 67.98 66.2 65.8 66.1
10/07/2019 20:30:56 54.81 55.45 55.66 56.1 55.8 56.4 64.05 64.89 67.98 66.2 65.8 66.1
10/07/2019 20:30:57 55.01 55.28 55.66 56.1 55.8 56.4 64.08 64.68 67.98 66.2 65.8 66.1
10/07/2019 20:30:58 54.61 55.08 55.66 56.1 55.8 56.4 64.21 64.43 67.98 66.2 65.8 66.1
10/07/2019 20:30:59 55.02 55.01 55.66 56.1 55.8 56.4 64.4 64.47 67.98 66.2 65.8 66.1
10/07/2019 20:31:00 55.43 55.32 55.66 56.1 55.8 56.4 65.05 64.91 67.98 66.2 65.8 66.1
10/07/2019 20:31:01 54.72 55.39 55.66 56.1 55.8 56.4 64.4 65.05 67.98 66.2 65.8 66.1
10/07/2019 20:31:02 54.9 55 55.66 56.1 55.8 56.4 64.09 64.47 67.98 66.2 65.8 66.1
10/07/2019 20:31:03 54.74 54.96 55.66 56.1 55.8 56.4 64.15 64.44 67.98 66.2 65.7 66.1
10/07/2019 20:31:04 55.18 55.16 55.61 56.1 55.8 56.4 64.18 64.44 67.98 66.2 65.7 66.1
10/07/2019 20:31:05 54.91 55.22 55.61 56.1 55.8 56.4 64.3 64.61 67.98 66.2 65.7 66.1
10/07/2019 20:31:06 54.64 55 55.61 56 55.8 56.4 64.05 64.42 67.98 66.2 65.7 66.1
10/07/2019 20:31:07 54.8 54.94 55.61 56 55.8 56.4 64.12 64.37 67.98 66.2 65.7 66.1
10/07/2019 20:31:08 55 54.98 55.61 56 55.8 56.4 63.91 64.13 67.98 66.1 65.7 66.1
10/07/2019 20:31:09 55.26 55.17 55.61 56 55.8 56.4 64.73 64.53 67.88 66.1 65.7 66.1
10/07/2019 20:31:10 55 55.23 55.61 56 55.8 56.4 64.58 64.76 67.22 66.1 65.7 66.1
10/07/2019 20:31:11 54.97 55.11 55.61 56 55.8 56.4 64.71 64.81 66.25 66.1 65.7 66.1
10/07/2019 20:31:12 55.06 55.26 55.61 56 55.8 56.4 64.87 64.97 65.8 66.1 65.7 66.1
10/07/2019 20:31:13 55.23 55.19 55.61 56 55.8 56.4 65.2 65.23 65.7 66.1 65.7 66.1
10/07/2019 20:31:14 54.87 55.18 55.61 56 55.8 56.4 63.85 65.02 65.64 66.1 65.7 66.1
10/07/2019 20:31:15 54.92 55.06 55.61 56 55.8 56.4 64.28 64.54 65.25 66.1 65.7 66.1
10/07/2019 20:31:16 55.22 55.14 55.61 56 55.8 56.4 64.57 64.56 65.25 66.1 65.7 66.1
10/07/2019 20:31:17 55.27 55.28 55.61 56 55.8 56.3 64.67 65 65.25 66.1 65.7 66
10/07/2019 20:31:18 54.95 55.24 55.61 56 55.8 56.3 64.19 64.54 65.25 66.1 65.7 66
10/07/2019 20:31:19 55.14 55.23 55.54 56 55.8 56.3 64.59 64.58 65.23 66.1 65.7 66
10/07/2019 20:31:20 55.19 55.3 55.5 56 55.8 56.3 64.02 64.77 65.23 66.1 65.7 66
10/07/2019 20:31:21 54.71 55.13 55.46 56 55.8 56.3 64.54 64.63 65.23 66.1 65.7 66
10/07/2019 20:31:22 55.41 55.36 55.46 56 55.8 56.3 64.92 64.98 65.23 66.1 65.7 66
10/07/2019 20:31:23 55.35 55.33 55.46 56 55.8 56.3 64.8 65 65.23 66.1 65.7 66
10/07/2019 20:31:24 54.8 55.37 55.46 56 55.8 56.3 63.77 64.85 65.23 66.1 65.7 66
10/07/2019 20:31:25 55.15 55.13 55.45 56 55.8 56.3 64.26 64.44 65.23 66.1 65.7 66
10/07/2019 20:31:26 55.49 55.47 55.47 56 55.8 56.3 63.88 64.37 65.23 66.1 65.7 66
10/07/2019 20:31:27 55.22 55.44 55.47 56 55.8 56.3 64.79 64.85 65.23 66.1 65.7 66
10/07/2019 20:31:28 55.04 55.22 55.47 56 55.8 56.3 64.49 64.63 65.23 66.1 65.7 66
10/07/2019 20:31:29 55.13 55.21 55.47 56 55.8 56.3 64.3 64.7 65.23 66.1 65.7 66
10/07/2019 20:31:30 55.18 55.25 55.47 56 55.8 56.3 64.24 64.53 65.23 66.1 65.7 66
10/07/2019 20:31:31 55.01 55.31 55.47 56 55.8 56.3 64.36 64.81 65.23 66.1 65.7 66
10/07/2019 20:31:32 54.86 55.09 55.47 56 55.8 56.3 64.1 64.32 65.23 66.1 65.7 66
10/07/2019 20:31:33 55.9 55.67 55.67 56 55.8 56.3 65.63 65.22 65.23 66.1 65.7 66
10/07/2019 20:31:34 55.62 56 56 56 55.8 56.3 63.84 65.13 65.23 66.1 65.7 66
10/07/2019 20:31:35 55.42 55.65 56 56 55.8 56.3 63.88 64.46 65.23 66.1 65.7 66
10/07/2019 20:31:36 55.14 55.4 56 56 55.8 56.3 64.23 64.22 65.23 66.1 65.7 66
10/07/2019 20:31:37 55.19 55.3 56 56 55.8 56.3 64.36 64.43 65.23 66.1 65.7 66
10/07/2019 20:31:38 57.62 56.98 56.98 56 55.8 56.3 64.72 64.68 65.23 66.1 65.7 66
10/07/2019 20:31:39 55.34 56.76 56.98 56 55.8 56.3 65.06 64.92 65.23 66.1 65.7 66
10/07/2019 20:31:40 56.13 56.19 56.98 56 55.8 56.3 64.87 65.39 65.39 66.1 65.7 66
10/07/2019 20:31:41 56.6 56.53 56.98 56 55.8 56.3 65.06 65.2 65.39 66.1 65.7 66
10/07/2019 20:31:42 57.51 57.44 57.44 56 55.8 56.3 65.63 65.57 65.57 66.1 65.7 66
10/07/2019 20:31:43 55.66 57.04 57.44 56 55.8 56.3 65.66 65.72 65.72 66.1 65.7 66
10/07/2019 20:31:44 56.59 56.52 57.44 56 55.8 56.3 69.29 68.36 68.36 66.1 65.7 66
10/07/2019 20:31:45 56.39 56.63 57.44 56 55.8 56.3 66.27 68.29 68.36 66.1 65.8 66
10/07/2019 20:31:46 56.26 56.41 57.44 56 55.8 56.3 65.48 67.1 68.36 66.1 65.8 66
10/07/2019 20:31:47 56.87 56.81 57.44 56 55.8 56.3 65.31 66.11 68.36 66.1 65.8 66
10/07/2019 20:31:48 55.82 56.72 57.44 56 55.8 56.3 64.97 65.77 68.36 66.1 65.8 66
10/07/2019 20:31:49 55.53 56.17 57.44 56 55.8 56.3 65.01 65.42 68.36 66.1 65.8 66
10/07/2019 20:31:50 55.22 55.73 57.44 56 55.8 56.3 65.82 65.74 68.36 66.1 65.8 66
10/07/2019 20:31:51 55.53 55.65 57.44 56 55.8 56.3 66.12 66.1 68.36 66.1 65.8 66
10/07/2019 20:31:52 55.2 55.52 57.44 56 55.8 56.3 64.43 65.92 68.36 66.1 65.8 66
10/07/2019 20:31:53 55.16 55.34 57.44 56 55.8 56.3 64.35 65.05 68.36 66.1 65.8 66
10/07/2019 20:31:54 56.26 56.07 57.44 56 55.8 56.3 63.94 64.68 68.36 66.1 65.8 66
10/07/2019 20:31:55 57.06 56.81 57.44 56 55.8 56.3 64.62 64.59 68.36 66.1 65.8 66
10/07/2019 20:31:56 56.65 57.18 57.44 56 55.8 56.3 65.06 65.07 68.36 66.1 65.8 66
10/07/2019 20:31:57 55.03 56.45 57.44 56 55.8 56.3 64.93 65.06 68.36 66.1 65.7 66
10/07/2019 20:31:58 55.28 55.61 57.44 56 55.8 56.3 65.15 65.34 68.36 66.1 65.7 66
10/07/2019 20:31:59 55.3 55.49 57.44 56 55.8 56.3 64.89 65.21 68.36 66.1 65.7 66
10/07/2019 20:32:00 54.89 55.42 57.44 56 55.8 56.3 64.28 65.13 68.36 66.1 65.7 66
10/07/2019 20:32:01 55.4 55.35 57.44 56 55.8 56.3 64.47 64.73 68.36 66.1 65.7 66
10/07/2019 20:32:02 56.45 56.37 57.44 56 55.8 56.3 64.6 64.74 68.36 66.1 65.7 66
10/07/2019 20:32:03 55.07 55.77 57.44 56 55.8 56.3 64.58 64.69 68.36 66.1 65.7 66
10/07/2019 20:32:04 54.56 55.36 57.44 56 55.8 56.3 63.6 64.55 68.36 66.1 65.7 66
10/07/2019 20:32:05 54.68 54.9 57.44 56 55.8 56.3 64.15 64.35 68.36 66.1 65.7 66
10/07/2019 20:32:06 55.16 55.05 57.44 56 55.8 56.3 65.2 64.88 68.36 66.1 65.7 66
10/07/2019 20:32:07 54.94 55.14 57.44 56 55.8 56.3 67.11 66.54 68.36 66.1 65.7 66
10/07/2019 20:32:08 56.2 55.77 57.44 56 55.8 56.3 65.69 66.64 68.36 66.1 65.7 66
10/07/2019 20:32:09 56.78 56.42 57.44 56 55.8 56.3 64.26 65.84 68.36 66.1 65.7 66
10/07/2019 20:32:10 55.77 56.57 57.44 56 55.8 56.3 64.44 65.03 68.36 66.1 65.7 66
10/07/2019 20:32:11 55.38 56.03 57.44 56 55.8 56.3 64.58 64.89 68.36 66.1 65.7 66
10/07/2019 20:32:12 54.74 55.54 57.18 56 55.8 56.3 64.16 64.59 68.36 66.1 65.7 66
10/07/2019 20:32:13 54.76 55.14 57.18 56 55.8 56.3 64.67 65.09 68.36 66.1 65.7 66
10/07/2019 20:32:14 54.8 55.06 57.18 56 55.8 56.3 64.05 64.73 68.29 66 65.7 66
10/07/2019 20:32:15 56.04 55.68 57.18 56 55.8 56.3 64.47 64.52 67.1 66 65.7 66
10/07/2019 20:32:16 55.77 55.81 57.18 56 55.8 56.3 64.09 64.45 66.64 66 65.7 66
10/07/2019 20:32:17 56.37 56.23 57.18 56 55.8 56.3 65.1 64.83 66.64 66 65.7 66
10/07/2019 20:32:18 55.45 56.22 57.18 56 55.8 56.3 64.59 65.15 66.64 66 65.7 66
10/07/2019 20:32:19 55.34 55.74 57.18 56 55.8 56.3 64.34 64.85 66.64 66 65.7 66
10/07/2019 20:32:20 55.51 55.6 57.18 56 55.8 56.3 65 64.97 66.64 66 65.7 66
10/07/2019 20:32:21 55.03 55.37 57.18 56 55.8 56.3 64.49 64.66 66.64 66 65.7 66
10/07/2019 20:32:22 55.11 55.22 57.18 56 55.8 56.3 63.98 64.65 66.64 66 65.7 66
10/07/2019 20:32:23 57.1 56.59 57.18 56 55.8 56.3 64.87 64.87 66.64 66 65.7 66
10/07/2019 20:32:24 55.95 56.6 57.18 56 55.8 56.3 64.24 64.66 66.64 66 65.7 66
10/07/2019 20:32:25 55.16 56.22 57.18 56 55.8 56.3 64.45 64.54 66.64 66 65.7 66
10/07/2019 20:32:26 55.44 55.65 56.6 56 55.8 56.3 64.93 64.88 66.64 66 65.7 66
10/07/2019 20:32:27 54.96 55.44 56.6 56 55.8 56.3 64.02 64.68 66.64 66 65.7 66
10/07/2019 20:32:28 55.22 55.28 56.6 56 55.8 56.3 65.21 65.07 66.64 66 65.7 66
10/07/2019 20:32:29 54.94 55.26 56.6 56 55.8 56.3 65.09 65.39 66.64 65.9 65.7 66
10/07/2019 20:32:30 55.36 55.28 56.6 56 55.8 56.3 65.16 65.24 66.64 65.9 65.7 66
10/07/2019 20:32:31 55.57 55.62 56.6 55.9 55.8 56.3 65.46 65.6 66.64 65.9 65.7 66
10/07/2019 20:32:32 55.33 55.54 56.6 55.9 55.8 56.3 64.71 65.45 66.64 65.9 65.7 66
10/07/2019 20:32:33 56.55 56.41 56.6 55.9 55.8 56.3 64.56 64.91 66.64 65.9 65.7 66
10/07/2019 20:32:34 57.53 57.25 57.25 55.9 55.8 56.3 65.67 65.49 66.64 65.8 65.7 66
10/07/2019 20:32:35 56.92 57.26 57.26 55.9 55.8 56.3 65.77 65.77 66.64 65.8 65.7 66
10/07/2019 20:32:36 57.42 57.31 57.31 55.9 55.8 56.3 65.61 65.81 66.64 65.8 65.7 66
10/07/2019 20:32:37 57.61 57.54 57.54 55.9 55.8 56.3 66.23 66.02 66.64 65.8 65.7 66
10/07/2019 20:32:38 58.06 57.85 57.85 55.9 55.8 56.3 66.89 66.59 66.59 65.8 65.7 66
10/07/2019 20:32:39 57.98 57.99 57.99 56 55.8 56.3 66.89 67.05 67.05 65.8 65.7 66
10/07/2019 20:32:40 57.85 57.92 57.99 56 55.8 56.3 66.64 66.87 67.05 65.8 65.7 66
10/07/2019 20:32:41 57.8 57.95 57.99 56 55.8 56.3 65.55 66.69 67.05 65.8 65.7 66
10/07/2019 20:32:42 59.21 58.84 58.84 56 55.8 56.3 65.93 66.14 67.05 65.8 65.7 66
10/07/2019 20:32:43 57.61 58.55 58.84 56 55.8 56.3 66.83 66.63 67.05 65.8 65.7 66
10/07/2019 20:32:44 57.04 57.96 58.84 56 55.8 56.3 66.54 66.99 67.05 65.8 65.7 66
10/07/2019 20:32:45 56.42 57.35 58.84 56 55.8 56.3 65.02 66.47 67.05 65.8 65.7 66
10/07/2019 20:32:46 55.77 56.8 58.84 56 55.8 56.3 65.39 65.78 67.05 65.8 65.7 66
10/07/2019 20:32:47 55.86 56.19 58.84 56 55.8 56.3 65.82 65.8 67.05 65.8 65.7 66
10/07/2019 20:32:48 55.37 56.02 58.84 56 55.8 56.3 65.64 65.86 67.05 65.8 65.7 66
10/07/2019 20:32:49 56.31 56.28 58.84 56 55.8 56.3 65.18 65.77 67.05 65.8 65.7 66
10/07/2019 20:32:50 55.03 56.2 58.84 56 55.8 56.3 65.38 65.69 67.05 65.8 65.7 66
10/07/2019 20:32:51 55.26 55.58 58.84 56 55.8 56.3 64.66 65.51 67.05 65.8 65.7 66
10/07/2019 20:32:52 55.77 55.62 58.84 56 55.8 56.3 64.59 64.97 67.05 65.8 65.7 66
10/07/2019 20:32:53 55.61 55.73 58.84 56 55.8 56.3 64.57 64.88 67.05 65.8 65.7 66
10/07/2019 20:32:54 55.26 55.57 58.84 56 55.8 56.3 64.72 64.83 67.05 65.8 65.7 66
10/07/2019 20:32:55 55.13 55.38 58.84 56 55.8 56.3 64.16 64.83 67.05 65.8 65.7 66
10/07/2019 20:32:56 55.2 55.35 58.84 56 55.8 56.3 63.67 64.34 67.05 65.8 65.7 66
10/07/2019 20:32:57 57.02 56.48 58.84 56 55.8 56.3 65.02 64.77 67.05 65.8 65.7 66
10/07/2019 20:32:58 55.46 56.49 58.84 56 55.8 56.3 63.83 64.76 67.05 65.8 65.7 66
10/07/2019 20:32:59 55.27 55.89 58.84 56 55.8 56.3 64.36 64.44 67.05 65.8 65.7 66
10/07/2019 20:33:00 55.02 55.64 58.84 55.9 55.8 56.3 64.92 65.12 67.05 65.8 65.7 66
10/07/2019 20:33:01 54.8 55.17 58.84 55.9 55.8 56.3 63.69 64.52 67.05 65.7 65.7 66
10/07/2019 20:33:02 54.94 55.02 58.84 55.9 55.8 56.3 64.57 64.5 67.05 65.7 65.7 66
10/07/2019 20:33:03 55.92 55.77 58.84 55.9 55.8 56.3 64.07 64.35 67.05 65.7 65.7 66
10/07/2019 20:33:04 56.38 56.18 58.84 55.9 55.8 56.3 65.24 65.02 67.05 65.7 65.7 66
10/07/2019 20:33:05 56.68 56.63 58.84 55.9 55.8 56.3 65.85 65.59 67.05 65.7 65.7 66
10/07/2019 20:33:06 55.93 56.37 58.84 55.9 55.8 56.3 65.34 65.49 67.05 65.7 65.7 66
10/07/2019 20:33:07 56.13 56.23 58.84 55.9 55.8 56.3 66.5 66.43 67.05 65.7 65.7 66
10/07/2019 20:33:08 55.85 56.15 58.84 55.9 55.8 56.3 65.92 66.31 67.05 65.7 65.7 66
10/07/2019 20:33:09 55.8 56.04 58.84 55.9 55.8 56.3 66.28 66.43 66.99 65.7 65.7 66
10/07/2019 20:33:10 55.48 55.9 58.84 55.9 55.8 56.3 65.34 66.16 66.99 65.7 65.7 66
10/07/2019 20:33:11 56.49 56.39 58.84 55.9 55.8 56.3 64.72 65.66 66.99 65.7 65.7 66
10/07/2019 20:33:12 57.53 57.13 58.55 56 55.8 56.3 66.05 65.87 66.99 65.7 65.7 66
10/07/2019 20:33:13 55.76 57.05 57.96 56 55.8 56.3 67.03 66.57 66.99 65.7 65.7 66
10/07/2019 20:33:14 55.75 56.3 57.35 56 55.8 56.3 67.44 67.22 67.22 65.7 65.7 66
10/07/2019 20:33:15 55.62 56.01 57.13 55.9 55.8 56.3 65.9 67.27 67.27 65.7 65.7 66
10/07/2019 20:33:16 56.64 56.39 57.13 56 55.8 56.3 67.4 67.42 67.42 65.8 65.7 66
10/07/2019 20:33:17 56.8 56.7 57.13 56 55.8 56.3 70.12 69.37 69.37 65.8 65.7 66
10/07/2019 20:33:18 57.68 57.41 57.41 56 55.8 56.3 70.4 70.18 70.18 65.8 65.7 66
10/07/2019 20:33:19 58.62 58.24 58.24 56 55.8 56.3 67.44 70.02 70.18 65.8 65.7 66
10/07/2019 20:33:20 59.19 58.92 58.92 56 55.9 56.3 70.25 70.07 70.18 65.8 65.8 66
10/07/2019 20:33:21 58.87 58.98 58.98 56 55.9 56.3 70.05 69.99 70.18 65.8 65.8 66
10/07/2019 20:33:22 58.71 58.85 58.98 56 55.9 56.3 71.22 71 71 65.9 65.8 66
10/07/2019 20:33:23 58.41 58.8 58.98 56 55.9 56.3 67.3 70.96 71 65.9 65.8 66
10/07/2019 20:33:24 57.86 58.53 58.98 56 55.9 56.3 70.31 70.05 71 65.9 65.8 66
10/07/2019 20:33:25 58.1 58.15 58.98 56 55.9 56.3 68.71 70.02 71 65.9 65.8 66
10/07/2019 20:33:26 56.78 58.13 58.98 56 55.9 56.3 67.91 69.36 71 65.9 65.8 66
10/07/2019 20:33:27 57.01 57.44 58.98 56 55.9 56.3 66.84 68.26 71 65.9 65.8 66
10/07/2019 20:33:28 56.42 57.1 58.98 56 55.9 56.3 65.87 67.74 71 65.8 65.8 66
10/07/2019 20:33:29 56.35 56.9 58.98 55.9 55.9 56.3 65.12 66.52 71 65.8 65.8 66
10/07/2019 20:33:30 55.26 56.46 58.98 55.9 55.9 56.3 64.97 65.68 71 65.8 65.8 66
10/07/2019 20:33:31 55.08 55.75 58.98 55.9 55.9 56.3 65.17 65.57 71 65.7 65.8 66
10/07/2019 20:33:32 55.52 55.5 58.98 55.9 55.9 56.3 64.57 65.32 71 65.7 65.8 66
10/07/2019 20:33:33 55.1 55.46 58.98 55.9 55.9 56.3 64.77 65.14 71 65.7 65.8 66
10/07/2019 20:33:34 56.46 56.23 58.98 55.9 55.9 56.3 65.74 65.52 71 65.7 65.8 66
10/07/2019 20:33:35 55.95 56.22 58.98 55.9 55.9 56.3 65.5 65.64 71 65.7 65.8 66
10/07/2019 20:33:36 55.29 56.03 58.98 55.9 55.9 56.3 64.6 65.6 71 65.7 65.8 66
10/07/2019 20:33:37 55.52 55.66 58.98 55.9 55.9 56.3 64.89 65.2 71 65.6 65.8 66
10/07/2019 20:33:38 55.02 55.56 58.98 55.9 55.9 56.3 64.25 64.95 71 65.6 65.8 66
10/07/2019 20:33:39 54.93 55.22 58.98 55.8 55.9 56.3 64.28 64.44 71 65.6 65.8 66
10/07/2019 20:33:40 55.58 55.65 58.98 55.8 55.9 56.3 64.95 65.09 71 65.6 65.8 66
10/07/2019 20:33:41 54.93 55.44 58.98 55.8 55.9 56.3 64.51 65.11 71 65.6 65.8 66
10/07/2019 20:33:42 54.91 55.12 58.98 55.8 55.9 56.3 64.4 64.81 71 65.5 65.8 66
10/07/2019 20:33:43 54.88 55.02 58.98 55.8 55.9 56.3 64.18 64.34 71 65.5 65.8 66
10/07/2019 20:33:44 55.01 55.17 58.98 55.8 55.9 56.3 64.44 64.76 71 65.5 65.8 66
10/07/2019 20:33:45 55.2 55.21 58.98 55.8 55.9 56.3 64.8 64.83 71 65.5 65.8 66
10/07/2019 20:33:46 55.1 55.26 58.98 55.8 55.9 56.3 64.53 64.94 71 65.4 65.8 66
10/07/2019 20:33:47 55.02 55.11 58.98 55.8 55.9 56.3 64.28 64.63 71 65.4 65.8 66
10/07/2019 20:33:48 54.83 55.09 58.98 55.8 55.8 56.3 64.2 64.54 71 65.4 65.8 66
10/07/2019 20:33:49 55.34 55.22 58.98 55.8 55.8 56.3 66.42 65.93 71 65.4 65.8 66
10/07/2019 20:33:50 55.25 55.44 58.98 55.7 55.8 56.3 66.09 66.56 71 65.4 65.8 66
10/07/2019 20:33:51 55.28 55.34 58.85 55.7 55.8 56.3 66.19 66.17 71 65.4 65.8 66
10/07/2019 20:33:52 55.59 55.49 58.8 55.7 55.8 56.3 69.43 68.6 70.96 65.4 65.8 66
10/07/2019 20:33:53 55.08 55.49 58.53 55.7 55.8 56.3 66.64 68.92 70.05 65.4 65.8 66
10/07/2019 20:33:54 56.15 55.89 58.15 55.7 55.8 56.3 68.45 68.29 70.02 65.4 65.8 66
10/07/2019 20:33:55 56.61 56.36 58.13 55.7 55.8 56.3 68.22 68.58 69.36 65.4 65.8 66
10/07/2019 20:33:56 56.91 56.78 57.44 55.7 55.8 56.3 67.83 68.15 68.92 65.5 65.8 66
10/07/2019 20:33:57 56.99 56.96 57.1 55.7 55.8 56.3 66.97 68.04 68.92 65.5 65.8 66
10/07/2019 20:33:58 57.1 57.13 57.13 55.7 55.8 56.3 68.76 68.44 68.92 65.5 65.8 66
10/07/2019 20:33:59 57.25 57.26 57.26 55.8 55.8 56.3 67.06 68.38 68.92 65.5 65.8 66
10/07/2019 20:34:00 57.51 57.43 57.43 55.8 55.9 56.3 68.19 68.11 68.92 65.5 65.8 66
10/07/2019 20:34:01 57.62 57.69 57.69 55.8 55.9 56.3 67.56 68.17 68.92 65.5 65.8 66
10/07/2019 20:34:02 56.69 57.5 57.69 55.8 55.9 56.3 66.66 67.69 68.92 65.5 65.8 66
10/07/2019 20:34:03 56.71 57.03 57.69 55.8 55.9 56.3 66.87 67.25 68.92 65.5 65.8 66
10/07/2019 20:34:04 56.58 56.88 57.69 55.8 55.9 56.3 67.26 67.31 68.92 65.5 65.8 66
10/07/2019 20:34:05 56.06 56.65 57.69 55.8 55.9 56.3 65.48 67.17 68.92 65.5 65.8 66
10/07/2019 20:34:06 55.99 56.33 57.69 55.8 55.9 56.3 65.43 66.2 68.92 65.5 65.8 66
10/07/2019 20:34:07 55.97 56.28 57.69 55.8 55.9 56.3 69.63 69 69 65.5 65.8 66
10/07/2019 20:34:08 55.61 56.04 57.69 55.8 55.9 56.3 68.88 70.07 70.07 65.6 65.8 66
10/07/2019 20:34:09 55.47 55.79 57.69 55.8 55.9 56.3 66.06 68.41 70.07 65.6 65.8 66
10/07/2019 20:34:10 55.42 55.62 57.69 55.8 55.9 56.3 67.28 67.77 70.07 65.6 65.8 66
10/07/2019 20:34:11 55.42 55.56 57.69 55.8 55.9 56.3 66.59 67.08 70.07 65.6 65.8 66
10/07/2019 20:34:12 55.07 55.46 57.69 55.8 55.9 56.3 69.07 68.79 70.07 65.6 65.8 66
10/07/2019 20:34:13 55.06 55.26 57.69 55.8 55.9 56.3 68.49 69.13 70.07 65.6 65.8 66
10/07/2019 20:34:14 55.27 55.28 57.69 55.8 55.9 56.3 64.6 68.41 70.07 65.6 65.8 66
10/07/2019 20:34:15 55.59 55.52 57.69 55.8 55.9 56.3 65.76 66.45 70.07 65.6 65.8 66
10/07/2019 20:34:16 55.84 55.81 57.69 55.8 55.9 56.3 65.73 66.28 70.07 65.6 65.8 66
10/07/2019 20:34:17 55.92 55.95 57.69 55.8 55.9 56.3 67.57 67.28 70.07 65.6 65.8 66
10/07/2019 20:34:18 55.7 56.02 57.69 55.8 55.9 56.3 65.87 66.81 70.07 65.6 65.8 66
10/07/2019 20:34:19 55.21 55.76 57.69 55.8 55.9 56.3 66.26 66.55 70.07 65.6 65.8 66
10/07/2019 20:34:20 55.8 55.72 57.69 55.8 55.8 56.3 66.43 66.66 70.07 65.6 65.8 66
10/07/2019 20:34:21 56.39 56.18 57.69 55.8 55.8 56.3 65.36 66.46 70.07 65.7 65.8 66
10/07/2019 20:34:22 55.61 56.05 57.69 55.8 55.8 56.3 65.52 66.03 70.07 65.7 65.8 66
10/07/2019 20:34:23 55.17 55.82 57.69 55.8 55.8 56.3 64.62 65.58 70.07 65.7 65.8 66
10/07/2019 20:34:24 55.33 55.46 57.69 55.8 55.8 56.3 65.06 65.3 70.07 65.7 65.8 66
10/07/2019 20:34:25 55.2 55.44 57.69 55.8 55.8 56.3 64.47 65.14 70.07 65.7 65.8 66
10/07/2019 20:34:26 54.97 55.24 57.69 55.8 55.8 56.3 64.04 64.55 70.07 65.6 65.8 66
10/07/2019 20:34:27 55.01 55.11 57.69 55.8 55.8 56.3 63.72 64.23 70.07 65.6 65.8 66
10/07/2019 20:34:28 54.96 55.21 57.69 55.8 55.8 56.3 64.86 64.88 70.07 65.6 65.8 66
10/07/2019 20:34:29 55.41 55.29 57.69 55.8 55.8 56.3 64.96 64.83 70.07 65.6 65.8 66
10/07/2019 20:34:30 55.08 55.33 57.69 55.8 55.8 56.3 64.53 65.19 70.07 65.6 65.8 66
10/07/2019 20:34:31 55.42 55.37 57.5 55.8 55.8 56.3 64.86 64.83 70.07 65.6 65.8 66
10/07/2019 20:34:32 55.03 55.34 57.03 55.8 55.8 56.3 64.23 64.81 70.07 65.6 65.8 66
10/07/2019 20:34:33 54.99 55.29 56.88 55.8 55.8 56.3 64.8 64.73 70.07 65.6 65.8 66
10/07/2019 20:34:34 54.86 55.08 56.65 55.8 55.8 56.3 64.15 64.81 70.07 65.6 65.8 66
10/07/2019 20:34:35 55.09 55.14 56.33 55.8 55.8 56.3 64.11 64.62 70.07 65.6 65.8 66
10/07/2019 20:34:36 55.23 55.27 56.28 55.8 55.8 56.3 64.39 64.59 70.07 65.6 65.8 66
10/07/2019 20:34:37 55.02 55.25 56.18 55.8 55.8 56.3 64.54 64.62 70.07 65.6 65.8 66
10/07/2019 20:34:38 54.31 55.07 56.18 55.7 55.8 56.3 63.27 64.49 69.13 65.6 65.8 66
10/07/2019 20:34:39 55.28 55.11 56.18 55.7 55.8 56.3 64.14 64.33 69.13 65.6 65.8 66
10/07/2019 20:34:40 55.1 55.13 56.18 55.7 55.8 56.3 64.51 64.5 69.13 65.6 65.8 66
10/07/2019 20:34:41 54.98 55.22 56.18 55.7 55.8 56.3 63.81 64.55 69.13 65.5 65.8 66
10/07/2019 20:34:42 54.61 55 56.18 55.7 55.8 56.3 63.61 64.03 69.13 65.5 65.8 66
10/07/2019 20:34:43 54.93 54.94 56.18 55.7 55.8 56.3 64.48 64.31 68.41 65.5 65.8 66
10/07/2019 20:34:44 55.36 55.21 56.18 55.7 55.8 56.3 64.65 64.55 67.28 65.5 65.8 66
10/07/2019 20:34:45 55.19 55.26 56.18 55.7 55.8 56.3 64.45 64.59 67.28 65.5 65.8 66
10/07/2019 20:34:46 55.44 55.41 56.18 55.7 55.8 56.3 64.44 64.77 67.28 65.5 65.8 66
10/07/2019 20:34:47 55.66 55.78 56.18 55.7 55.8 56.3 65 65.26 66.81 65.5 65.8 66
10/07/2019 20:34:48 55.9 55.82 56.18 55.7 55.8 56.3 65.05 65.14 66.66 65.5 65.8 66
10/07/2019 20:34:49 55.36 55.73 56.18 55.7 55.8 56.3 64.85 64.91 66.66 65.5 65.8 66
10/07/2019 20:34:50 55.3 55.51 56.18 55.7 55.8 56.3 64.79 65.14 66.46 65.5 65.8 66
10/07/2019 20:34:51 54.85 55.44 56.05 55.7 55.8 56.3 63.81 64.83 66.03 65.5 65.8 66
10/07/2019 20:34:52 55.43 55.31 55.82 55.7 55.8 56.3 65.14 64.89 65.58 65.5 65.8 66
10/07/2019 20:34:53 55.5 55.46 55.82 55.7 55.8 56.3 64.83 64.97 65.3 65.5 65.8 66
10/07/2019 20:34:54 55.33 55.5 55.82 55.7 55.8 56.3 64.9 65.14 65.26 65.5 65.8 66
10/07/2019 20:34:55 55.78 55.72 55.82 55.7 55.8 56.3 65.54 65.39 65.39 65.5 65.8 66
10/07/2019 20:34:56 55.51 55.84 55.84 55.7 55.8 56.3 65.7 66.13 66.13 65.5 65.8 66
10/07/2019 20:34:57 55.86 55.76 55.84 55.7 55.8 56.3 66.08 65.9 66.13 65.5 65.8 66
10/07/2019 20:34:58 55.88 55.85 55.85 55.7 55.8 56.3 65.21 65.7 66.13 65.5 65.8 66
10/07/2019 20:34:59 56.65 56.45 56.45 55.7 55.8 56.3 67.14 66.8 66.8 65.5 65.8 66
10/07/2019 20:35:00 56.53 56.54 56.54 55.7 55.8 56.3 65.76 66.7 66.8 65.5 65.8 66
10/07/2019 20:35:01 57.32 57.07 57.07 55.8 55.8 56.3 66.1 66.25 66.8 65.5 65.8 66
10/07/2019 20:35:02 57.01 57.12 57.12 55.8 55.8 56.3 68.23 67.61 67.61 65.5 65.8 66
10/07/2019 20:35:03 56.23 57.01 57.12 55.8 55.8 56.3 67.57 67.92 67.92 65.6 65.8 66
10/07/2019 20:35:04 55.42 56.58 57.12 55.8 55.8 56.3 64.61 67.49 67.92 65.6 65.8 66
10/07/2019 20:35:05 55.94 55.97 57.12 55.8 55.8 56.3 65.21 65.98 67.92 65.6 65.8 66
10/07/2019 20:35:06 55.96 56 57.12 55.8 55.8 56.3 66.19 66.16 67.92 65.6 65.8 66
10/07/2019 20:35:07 56.78 56.53 57.12 55.8 55.9 56.3 66.57 66.72 67.92 65.6 65.8 66
10/07/2019 20:35:08 56.4 56.5 57.12 55.8 55.9 56.3 65.57 66.24 67.92 65.6 65.8 66
10/07/2019 20:35:09 57.03 56.87 57.12 55.8 55.9 56.3 65.92 66.11 67.92 65.6 65.8 66
10/07/2019 20:35:10 56.75 56.91 57.12 55.8 55.9 56.3 66.93 66.78 67.92 65.6 65.8 66
10/07/2019 20:35:11 57.23 57.16 57.16 55.8 55.9 56.3 67.79 67.61 67.92 65.6 65.8 66
10/07/2019 20:35:12 56.31 57.03 57.16 55.8 55.9 56.3 67.31 67.52 67.92 65.6 65.9 66
10/07/2019 20:35:13 57.23 57.05 57.16 55.8 55.9 56.3 69.55 69.09 69.09 65.6 65.9 66
10/07/2019 20:35:14 57.53 57.4 57.4 55.8 55.9 56.3 69.11 69.41 69.41 65.7 65.9 66
10/07/2019 20:35:15 58.33 58.09 58.09 55.8 55.9 56.3 71.16 70.72 70.72 65.7 65.9 66
10/07/2019 20:35:16 59.06 58.71 58.71 55.9 55.9 56.3 69.42 70.79 70.79 65.7 65.9 66.1
10/07/2019 20:35:17 59.75 59.41 59.41 55.9 55.9 56.3 68.36 69.98 70.79 65.7 65.9 66.1
10/07/2019 20:35:18 59.93 59.74 59.74 55.9 55.9 56.3 67.38 68.9 70.79 65.7 65.9 66.1
10/07/2019 20:35:19 59.05 59.75 59.75 55.9 55.9 56.3 67.74 68.2 70.79 65.8 65.9 66.1
10/07/2019 20:35:20 58.49 59.24 59.75 55.9 55.9 56.3 67.25 67.86 70.79 65.8 65.9 66.1
10/07/2019 20:35:21 57.92 58.79 59.75 55.9 55.9 56.3 68.61 68.53 70.79 65.8 65.9 66.1
10/07/2019 20:35:22 57.81 58.34 59.75 56 55.9 56.3 67.43 68.39 70.79 65.8 65.9 66.1
10/07/2019 20:35:23 57.56 57.95 59.75 56 55.9 56.3 67.57 67.69 70.79 65.8 65.9 66.1
10/07/2019 20:35:24 57.08 57.69 59.75 56 55.9 56.3 66.65 67.52 70.79 65.8 65.9 66.1
10/07/2019 20:35:25 56.83 57.33 59.75 56 55.9 56.3 67.23 67.4 70.79 65.8 65.9 66.1
10/07/2019 20:35:26 56.13 57.03 59.75 56 55.9 56.3 65.68 67.19 70.79 65.8 65.9 66.1
10/07/2019 20:35:27 55.66 56.41 59.75 56 55.9 56.3 65.85 66.35 70.79 65.8 65.9 66.1
10/07/2019 20:35:28 55.56 55.98 59.75 56 55.9 56.3 65.17 65.94 70.79 65.8 65.9 66.1
10/07/2019 20:35:29 55.5 55.73 59.75 56 55.9 56.3 65.35 65.71 70.79 65.8 65.9 66.1
10/07/2019 20:35:30 55.13 55.58 59.75 56 55.9 56.3 64.85 65.32 70.79 65.8 65.9 66.1
10/07/2019 20:35:31 55.43 55.6 59.75 56 55.9 56.3 64.94 65.38 70.79 65.8 65.9 66.1
10/07/2019 20:35:32 55.09 55.41 59.75 56 55.9 56.3 64.32 64.97 70.79 65.8 65.9 66.1
10/07/2019 20:35:33 55.54 55.45 59.75 56 55.9 56.3 64.58 64.98 70.79 65.8 65.9 66.1
10/07/2019 20:35:34 55.04 55.4 59.75 56 55.9 56.3 64.19 64.64 70.79 65.8 65.9 66.1
10/07/2019 20:35:35 55.63 55.47 59.75 56 55.9 56.3 65.57 65.15 70.79 65.8 65.9 66.1
10/07/2019 20:35:36 55.27 55.44 59.75 56 55.9 56.3 65.15 65.3 70.79 65.8 65.9 66.1
10/07/2019 20:35:37 55.43 55.6 59.75 56 55.9 56.3 65.39 65.62 70.79 65.8 65.9 66.1
10/07/2019 20:35:38 55.09 55.51 59.75 56 55.9 56.3 64.91 65.39 70.79 65.8 65.9 66.1
10/07/2019 20:35:39 55.66 55.53 59.75 56 55.9 56.3 65.66 65.5 70.79 65.8 65.9 66.1
10/07/2019 20:35:40 55.55 55.72 59.75 56 55.9 56.3 65.04 65.56 70.79 65.8 65.9 66.1
10/07/2019 20:35:41 55.6 55.68 59.75 56 55.9 56.3 64.94 65.16 70.79 65.8 65.9 66.1
10/07/2019 20:35:42 56.09 55.99 59.75 56 55.9 56.3 65.9 65.69 70.79 65.8 65.9 66.1
10/07/2019 20:35:43 55.71 55.95 59.75 56 55.9 56.3 65.75 65.93 70.79 65.8 65.9 66.1
10/07/2019 20:35:44 55.4 55.81 59.75 56 55.9 56.3 65.3 65.87 70.79 65.8 65.9 66.1
10/07/2019 20:35:45 55.29 55.54 59.75 56 55.9 56.3 64.54 65.34 70.79 65.8 65.9 66.1
10/07/2019 20:35:46 55.46 55.49 59.75 56 55.9 56.3 64.74 64.94 69.98 65.8 65.9 66.1
10/07/2019 20:35:47 55.89 55.77 59.75 56 55.9 56.3 65.55 65.47 68.9 65.8 65.9 66.1
10/07/2019 20:35:48 56.82 56.51 59.75 56 55.9 56.3 66.11 65.92 68.53 65.8 65.9 66.1
10/07/2019 20:35:49 56.36 56.64 59.24 56 55.9 56.3 65.03 65.92 68.53 65.8 65.9 66.1
10/07/2019 20:35:50 55.65 56.35 58.79 56 55.9 56.3 64.68 65.46 68.53 65.8 65.9 66.1
10/07/2019 20:35:51 55.63 56.12 58.34 56 55.9 56.3 64.91 65.35 68.39 65.8 65.9 66.1
10/07/2019 20:35:52 55.42 55.78 57.95 56 55.9 56.3 64.97 65 67.69 65.8 65.9 66.1
10/07/2019 20:35:53 55.42 55.68 57.69 56 55.9 56.3 65.15 65.49 67.52 65.8 65.9 66.1
10/07/2019 20:35:54 55.07 55.57 57.33 56 55.9 56.3 64.4 65.23 67.4 65.8 65.9 66.1
10/07/2019 20:35:55 54.79 55.23 57.03 56 55.9 56.3 64.53 64.77 67.19 65.8 65.9 66.1
10/07/2019 20:35:56 55.12 55.28 56.64 56 55.9 56.3 64.87 65.3 66.35 65.8 65.9 66.1
10/07/2019 20:35:57 54.94 55.04 56.64 56 55.9 56.3 64.17 64.64 65.94 65.8 65.9 66.1
10/07/2019 20:35:58 55.27 55.28 56.64 56 55.9 56.3 65.24 64.99 65.93 65.8 65.9 66.1
10/07/2019 20:35:59 55.18 55.43 56.64 56 55.9 56.3 64.72 65.46 65.93 65.8 65.9 66.1
10/07/2019 20:36:00 54.94 55.16 56.64 56 55.9 56.3 64.27 64.63 65.93 65.8 65.9 66
10/07/2019 20:36:01 54.92 55.06 56.64 56 55.9 56.3 64.3 64.57 65.93 65.8 65.9 66
10/07/2019 20:36:02 55.47 55.35 56.64 56 55.9 56.3 65.3 65.03 65.93 65.8 65.9 66
10/07/2019 20:36:03 55.32 55.55 56.64 56 55.9 56.3 64.47 65.19 65.93 65.8 65.9 66
10/07/2019 20:36:04 55.27 55.41 56.64 56 55.9 56.3 65.09 65.08 65.93 65.8 65.9 66
10/07/2019 20:36:05 55 55.26 56.64 56 55.9 56.3 64.32 65.01 65.93 65.8 65.9 66
10/07/2019 20:36:06 55.28 55.3 56.64 56 55.9 56.3 64.57 64.77 65.93 65.8 65.9 66
10/07/2019 20:36:07 55.25 55.38 56.64 56 55.9 56.3 64.42 64.87 65.93 65.8 65.9 66
10/07/2019 20:36:08 55.52 55.46 56.64 56 55.9 56.3 64.98 64.87 65.93 65.8 65.9 66
10/07/2019 20:36:09 55.28 55.51 56.64 56 55.9 56.3 64.97 64.98 65.93 65.8 65.9 66
10/07/2019 20:36:10 55.1 55.34 56.64 56 55.9 56.3 63.77 64.92 65.93 65.8 65.9 66
10/07/2019 20:36:11 55.43 55.4 56.64 56 55.9 56.3 64.93 64.78 65.93 65.8 65.9 66
10/07/2019 20:36:12 55.18 55.44 56.64 56 55.9 56.3 64.75 65.1 65.93 65.8 65.9 66
10/07/2019 20:36:13 55.26 55.46 56.64 56 55.9 56.3 64.66 64.91 65.92 65.8 65.9 66
10/07/2019 20:36:14 55.9 55.66 56.64 56 55.9 56.3 65.3 65.16 65.92 65.8 65.9 66
10/07/2019 20:36:15 55.66 55.8 56.64 56 55.9 56.3 65.15 65.48 65.92 65.8 65.9 66
10/07/2019 20:36:16 55.98 55.95 56.64 56 55.9 56.3 65.24 65.4 65.92 65.8 65.9 66
10/07/2019 20:36:17 56.04 56.06 56.64 56 55.9 56.3 65.11 65.42 65.92 65.8 65.9 66
10/07/2019 20:36:18 55.55 56.07 56.64 56 55.9 56.3 64.72 65.38 65.92 65.8 65.9 66
10/07/2019 20:36:19 55.9 55.99 56.35 56 55.9 56.3 65.11 65.39 65.49 65.8 65.9 66
10/07/2019 20:36:20 55.57 55.81 56.12 56 55.9 56.3 64.43 65.06 65.49 65.8 65.9 66
10/07/2019 20:36:21 55.63 55.74 56.07 56 55.9 56.3 64.26 64.67 65.49 65.8 65.9 66
10/07/2019 20:36:22 55.95 55.87 56.07 56 55.9 56.3 65.21 65.18 65.49 65.8 65.9 66
10/07/2019 20:36:23 55.46 55.86 56.07 56 55.9 56.3 64.81 65.13 65.48 65.8 65.9 66
10/07/2019 20:36:24 55.9 55.9 56.07 56 55.9 56.3 64.56 65.23 65.48 65.8 65.9 66
10/07/2019 20:36:25 55.9 55.97 56.07 56 55.9 56.3 64.96 65.02 65.48 65.8 65.9 66
10/07/2019 20:36:26 55.85 56.1 56.1 56 55.9 56.3 64.75 65.36 65.48 65.8 65.9 66
10/07/2019 20:36:27 55.9 55.95 56.1 56 55.9 56.3 65.15 65.12 65.48 65.8 65.9 66
10/07/2019 20:36:28 55.94 55.95 56.1 56 55.9 56.3 64.6 65.15 65.48 65.8 65.9 66
10/07/2019 20:36:29 56.06 56.13 56.13 56.1 55.9 56.3 64.45 64.95 65.48 65.8 65.9 66
10/07/2019 20:36:30 56.21 56.19 56.19 56.1 55.9 56.3 64.9 64.9 65.48 65.9 65.9 66
10/07/2019 20:36:31 55.34 56.14 56.19 56.1 55.9 56.3 64.31 64.73 65.48 65.9 65.9 66
10/07/2019 20:36:32 55.42 55.65 56.19 56.1 55.9 56.3 64.32 64.6 65.48 65.9 65.9 66
10/07/2019 20:36:33 55.93 55.76 56.19 56.1 55.9 56.3 64.93 64.86 65.48 65.8 65.9 66
10/07/2019 20:36:34 56.07 56 56.19 56.1 55.9 56.3 65.37 65.26 65.48 65.9 65.9 66
10/07/2019 20:36:35 56.26 56.25 56.25 56.1 55.9 56.3 64.72 65.28 65.48 65.9 65.9 66
10/07/2019 20:36:36 55.96 56.15 56.25 56.1 55.9 56.3 64.75 64.89 65.48 65.9 65.9 66
10/07/2019 20:36:37 55.06 56.05 56.25 56.1 55.9 56.3 64.1 64.88 65.48 65.9 65.9 66
10/07/2019 20:36:38 55.39 55.49 56.25 56.1 55.9 56.3 64.92 64.77 65.48 65.9 65.9 66
10/07/2019 20:36:39 55.39 55.68 56.25 56.1 55.9 56.3 64.67 65.2 65.48 65.9 65.9 66
10/07/2019 20:36:40 55.27 55.38 56.25 56.1 55.9 56.3 64.78 64.8 65.48 65.9 65.9 66
10/07/2019 20:36:41 55.38 55.6 56.25 56 55.9 56.3 64.17 64.85 65.48 65.9 65.9 66
10/07/2019 20:36:42 55.01 55.27 56.25 56 55.9 56.3 64.67 64.65 65.48 65.9 65.9 66
10/07/2019 20:36:43 54.9 55.14 56.25 56 55.9 56.3 63.89 64.69 65.48 65.8 65.9 66
10/07/2019 20:36:44 55.01 55.05 56.25 56 55.9 56.3 64.88 64.68 65.48 65.8 65.9 66
10/07/2019 20:36:45 54.89 55.16 56.25 56 55.9 56.3 63.51 64.67 65.42 65.8 65.9 66
10/07/2019 20:36:46 55.33 55.21 56.25 56 55.9 56.3 65.4 65.14 65.42 65.8 65.9 66
10/07/2019 20:36:47 55.02 55.19 56.25 56 55.9 56.3 64.47 64.89 65.39 65.8 65.9 66
10/07/2019 20:36:48 55.36 55.32 56.25 56 55.9 56.3 64.46 64.74 65.39 65.8 65.9 66
10/07/2019 20:36:49 55.06 55.37 56.25 56 55.9 56.3 64.02 64.71 65.36 65.8 65.9 66
10/07/2019 20:36:50 55.32 55.46 56.25 56 55.9 56.3 64.63 64.54 65.36 65.8 65.9 66
10/07/2019 20:36:51 55.41 55.38 56.25 56 55.9 56.3 64.34 64.82 65.36 65.8 65.9 66
10/07/2019 20:36:52 54.82 55.29 56.25 56 55.9 56.3 63.97 64.51 65.36 65.8 65.9 66
10/07/2019 20:36:53 55.36 55.23 56.25 56 55.9 56.3 65.11 64.78 65.36 65.8 65.9 66
10/07/2019 20:36:54 55.31 55.34 56.25 56 55.9 56.3 64.83 65.07 65.36 65.8 65.9 66
10/07/2019 20:36:55 54.96 55.26 56.25 56 55.9 56.3 64.61 64.81 65.36 65.8 65.9 66
10/07/2019 20:36:56 55.3 55.34 56.25 56 55.9 56.3 64.66 64.77 65.28 65.8 65.9 66
10/07/2019 20:36:57 55.38 55.37 56.25 56 55.9 56.3 65.05 65.02 65.28 65.8 65.9 66
10/07/2019 20:36:58 55.09 55.46 56.25 56 55.9 56.3 64.04 64.94 65.28 65.8 65.9 66
10/07/2019 20:36:59 55.21 55.43 56.25 56 55.9 56.3 64.36 64.69 65.28 65.8 65.9 66
10/07/2019 20:37:00 55.05 55.24 56.25 56 55.9 56.3 64.05 64.49 65.28 65.8 65.9 66
10/07/2019 20:37:01 55.02 55.11 56.25 56 55.9 56.3 64.38 64.39 65.28 65.8 65.9 66
10/07/2019 20:37:02 55.09 55.22 56.25 56 55.9 56.3 64.37 64.53 65.28 65.8 65.9 66
10/07/2019 20:37:03 55.35 55.38 56.25 56 55.9 56.3 65.42 65.18 65.28 65.8 65.9 66
10/07/2019 20:37:04 55.67 55.59 56.25 56 55.9 56.3 64.76 65.09 65.28 65.8 65.9 66
10/07/2019 20:37:05 55.92 55.84 56.15 56 55.9 56.3 64.97 65.1 65.2 65.8 65.9 66
10/07/2019 20:37:06 55.31 55.8 56.05 56 55.9 56.3 64.79 65 65.2 65.8 65.9 66
10/07/2019 20:37:07 55.53 55.63 55.84 56 55.9 56.3 64.72 65 65.2 65.8 65.9 66
10/07/2019 20:37:08 55.81 55.76 55.84 56 55.9 56.3 64.86 65.01 65.2 65.8 65.9 66
10/07/2019 20:37:09 57.2 56.75 56.75 56 55.9 56.3 65.53 65.42 65.42 65.8 65.9 66
10/07/2019 20:37:10 56.71 57.03 57.03 56 55.9 56.3 65.57 65.63 65.63 65.8 65.9 66
10/07/2019 20:37:11 55.43 56.6 57.03 56 55.9 56.3 64.37 65.47 65.63 65.8 65.9 66
10/07/2019 20:37:12 55.32 55.89 57.03 56 55.9 56.3 64.63 65.15 65.63 65.8 65.9 66
10/07/2019 20:37:13 55.15 55.54 57.03 56 55.9 56.3 64.66 64.85 65.63 65.8 65.9 66
10/07/2019 20:37:14 55.41 55.48 57.03 56 55.9 56.3 65.39 65.23 65.63 65.8 65.9 66
10/07/2019 20:37:15 55.51 55.75 57.03 56 55.9 56.3 65.49 65.78 65.78 65.8 65.9 66
10/07/2019 20:37:16 55.13 55.4 57.03 56 55.9 56.3 64.67 65.25 65.78 65.8 65.9 66
10/07/2019 20:37:17 55.39 55.38 57.03 56 55.9 56.3 64.99 65.13 65.78 65.8 65.9 66
10/07/2019 20:37:18 55.58 55.52 57.03 56 55.9 56.3 64.92 65.21 65.78 65.8 65.9 66
10/07/2019 20:37:19 55.9 55.79 57.03 56 55.9 56.3 65.26 65.21 65.78 65.8 65.9 66
10/07/2019 20:37:20 55.54 55.79 57.03 56 55.9 56.3 64.87 65.21 65.78 65.8 65.9 66
10/07/2019 20:37:21 55.53 55.78 57.03 56 55.9 56.3 65.28 65.25 65.78 65.8 65.9 66
10/07/2019 20:37:22 55.07 55.48 57.03 56 55.9 56.3 65.09 65.3 65.78 65.8 65.9 66
10/07/2019 20:37:23 54.94 55.28 57.03 56 55.9 56.3 64.75 65.24 65.78 65.8 65.9 66
10/07/2019 20:37:24 55.09 55.13 57.03 56 55.9 56.3 64.11 64.95 65.78 65.8 65.9 66
10/07/2019 20:37:25 55.29 55.35 57.03 56 55.9 56.3 65 65.09 65.78 65.8 65.9 66
10/07/2019 20:37:26 55.29 55.32 57.03 56 55.9 56.3 64.78 65.07 65.78 65.8 65.9 66
10/07/2019 20:37:27 55.43 55.42 57.03 56 55.9 56.3 64.85 65 65.78 65.8 65.9 66
10/07/2019 20:37:28 55.01 55.39 57.03 56 55.9 56.3 64.65 64.89 65.78 65.8 65.9 66
10/07/2019 20:37:29 55.38 55.32 57.03 56 55.9 56.3 64.18 64.73 65.78 65.8 65.9 66
10/07/2019 20:37:30 55.56 55.57 57.03 56 55.9 56.3 65.16 65.13 65.78 65.8 65.9 66
10/07/2019 20:37:31 55.46 55.62 57.03 56 55.9 56.3 65.05 65.28 65.78 65.8 65.9 66
10/07/2019 20:37:32 55.6 55.69 57.03 56 55.9 56.3 65.37 65.61 65.78 65.8 65.9 66
10/07/2019 20:37:33 55.79 55.73 57.03 56 55.9 56.3 64.93 65.18 65.78 65.8 65.9 66
10/07/2019 20:37:34 55.59 55.8 57.03 56 55.9 56.3 64.68 65.22 65.78 65.8 65.9 66
10/07/2019 20:37:35 55.64 55.74 57.03 56 55.9 56.3 65.44 65.5 65.78 65.8 65.9 66
10/07/2019 20:37:36 55.48 55.69 57.03 56 55.9 56.3 65.19 65.51 65.78 65.8 65.9 66
10/07/2019 20:37:37 56.32 56.05 57.03 56 55.9 56.3 65.87 65.67 65.78 65.8 65.9 66
10/07/2019 20:37:38 56.6 56.5 57.03 56 55.9 56.3 65.39 65.76 65.78 65.8 65.9 66
10/07/2019 20:37:39 57.23 57 57.03 56 56 56.3 66.06 65.93 65.93 65.8 65.9 66
10/07/2019 20:37:40 58.21 57.87 57.87 56 56 56.3 66.43 66.4 66.4 65.8 65.9 66
10/07/2019 20:37:41 59.53 59.02 59.02 56 56 56.3 67.68 67.32 67.32 65.8 65.9 66
10/07/2019 20:37:42 59.35 59.26 59.26 56 56 56.3 68.37 68.13 68.13 65.8 65.9 66
10/07/2019 20:37:43 59.49 59.42 59.42 56 56 56.3 68.32 68.38 68.38 65.8 65.9 66
10/07/2019 20:37:44 59.43 59.61 59.61 56 56 56.3 67.57 68.35 68.38 65.8 65.9 66
10/07/2019 20:37:45 58.91 59.38 59.61 56 56 56.3 68.34 68.38 68.38 65.8 65.9 66
10/07/2019 20:37:46 58.38 59.08 59.61 56 56 56.3 67.11 68.13 68.38 65.9 65.9 66
10/07/2019 20:37:47 56.97 58.64 59.61 56 56 56.3 66.12 67.57 68.38 65.9 65.9 66
10/07/2019 20:37:48 56.25 57.58 59.61 56 56 56.3 65.78 66.76 68.38 65.9 65.9 66
10/07/2019 20:37:49 55.49 56.79 59.61 56 56 56.3 65.31 66.03 68.38 65.9 65.9 66
10/07/2019 20:37:50 55.61 55.97 59.61 56 56 56.3 65.23 65.47 68.38 65.9 65.9 66
10/07/2019 20:37:51 55.47 55.9 59.61 56 56 56.3 64.3 65.49 68.38 65.9 65.9 66
10/07/2019 20:37:52 55.13 55.6 59.61 56 56 56.3 64.27 64.76 68.38 65.9 65.9 66
10/07/2019 20:37:53 55.76 55.67 59.61 56 56 56.3 64.71 64.77 68.38 65.9 65.9 66
10/07/2019 20:37:54 56.82 56.41 59.61 56 56 56.3 64.91 64.86 68.38 65.9 65.9 66
10/07/2019 20:37:55 56.11 56.5 59.61 56 56 56.3 64.64 64.98 68.38 65.9 65.9 66
10/07/2019 20:37:56 55.54 56.17 59.61 56 56 56.3 64.46 64.87 68.38 65.9 65.9 66
10/07/2019 20:37:57 55.81 55.93 59.61 56 56 56.3 65.07 65.11 68.38 65.9 65.9 66
10/07/2019 20:37:58 55.27 55.89 59.61 56 56 56.3 64.87 65.21 68.38 65.9 65.9 66
10/07/2019 20:37:59 55.34 55.56 59.61 56 56 56.3 64.8 65.07 68.38 65.9 65.9 66
10/07/2019 20:38:00 55.13 55.49 59.61 56 56 56.3 64.24 64.98 68.38 65.9 65.9 66
10/07/2019 20:38:01 55.14 55.19 59.61 56 56 56.3 64.28 64.6 68.38 65.9 65.9 66
10/07/2019 20:38:02 55.51 55.45 59.61 56 56 56.3 65.1 64.92 68.38 65.9 65.9 66
10/07/2019 20:38:03 54.92 55.45 59.61 56 56 56.3 64.39 65.02 68.38 65.9 65.9 66
10/07/2019 20:38:04 55 55.29 59.61 56 56 56.3 64.87 64.9 68.38 65.9 65.9 66
10/07/2019 20:38:05 55.49 55.36 59.61 56 56 56.3 65.48 65.36 68.38 65.9 65.9 66
10/07/2019 20:38:06 55.55 55.52 59.61 56 56 56.3 65.19 65.34 68.38 65.9 65.9 66
10/07/2019 20:38:07 55.17 55.6 59.61 56 56 56.3 64.56 65.4 68.38 65.9 65.9 66
10/07/2019 20:38:08 55.62 55.55 59.61 56 56 56.3 65.41 65.37 68.38 65.9 65.9 66
10/07/2019 20:38:09 55.5 55.6 59.61 56 56 56.3 65.01 65.38 68.38 65.8 65.9 66
10/07/2019 20:38:10 55.02 55.52 59.61 56 56 56.3 64.34 65.31 68.38 65.8 65.9 66
10/07/2019 20:38:11 55.07 55.27 59.61 56 56 56.3 64.68 64.86 68.38 65.8 65.9 66
10/07/2019 20:38:12 55.14 55.33 59.61 56 56 56.3 64.8 65.03 68.38 65.8 65.9 66
10/07/2019 20:38:13 55.43 55.37 59.61 56 55.9 56.3 64.89 64.97 68.38 65.8 65.9 66
10/07/2019 20:38:14 55.41 55.49 59.38 56 55.9 56.3 64.98 65.19 68.38 65.8 65.9 66
10/07/2019 20:38:15 55.12 55.36 59.08 56 55.9 56.3 64.6 64.82 68.13 65.8 65.9 66
10/07/2019 20:38:16 55.37 55.37 58.64 56 55.9 56.3 64.33 64.84 67.57 65.8 65.9 66
10/07/2019 20:38:17 55.31 55.54 57.58 56 55.9 56.3 64.52 64.87 66.76 65.8 65.9 66
10/07/2019 20:38:18 55.53 55.47 56.79 56 55.9 56.3 64.95 64.77 66.03 65.8 65.9 66
10/07/2019 20:38:19 54.98 55.42 56.5 56 55.9 56.3 64.28 64.85 65.49 65.7 65.9 66
10/07/2019 20:38:20 55.31 55.33 56.5 56 55.9 56.3 64.08 64.49 65.49 65.7 65.9 66
10/07/2019 20:38:21 55.23 55.35 56.5 55.9 55.9 56.3 64.98 64.88 65.4 65.7 65.9 66
10/07/2019 20:38:22 55.21 55.33 56.5 55.9 55.9 56.3 64.98 65.09 65.4 65.6 65.9 66
10/07/2019 20:38:23 55.14 55.35 56.5 55.9 55.9 56.3 64.14 64.94 65.4 65.6 65.9 66
10/07/2019 20:38:24 55.4 55.39 56.5 55.9 55.9 56.3 64.44 64.93 65.4 65.6 65.9 66
10/07/2019 20:38:25 55.82 55.66 56.17 55.9 55.9 56.3 65.36 65.1 65.4 65.6 65.9 66
10/07/2019 20:38:26 56.19 56.12 56.12 55.9 55.9 56.3 65.22 65.27 65.4 65.6 65.9 66
10/07/2019 20:38:27 57.37 56.99 56.99 55.9 55.9 56.3 65.04 65.22 65.4 65.6 65.9 66
10/07/2019 20:38:28 57.46 57.38 57.38 55.9 55.9 56.3 65.34 65.42 65.42 65.6 65.9 66
10/07/2019 20:38:29 57.1 57.37 57.38 55.9 55.9 56.3 67.32 66.71 66.71 65.6 65.9 66
10/07/2019 20:38:30 56.35 57.1 57.38 55.9 55.9 56.3 65.13 66.65 66.71 65.6 65.9 66
10/07/2019 20:38:31 56.54 56.69 57.38 55.9 55.9 56.3 65.29 65.7 66.71 65.6 65.9 66
10/07/2019 20:38:32 57.32 57.14 57.38 55.9 55.9 56.3 66.46 66.21 66.71 65.6 65.9 66
10/07/2019 20:38:33 57.14 57.16 57.38 55.9 55.9 56.3 65.59 66.17 66.71 65.6 65.9 66
10/07/2019 20:38:34 57.57 57.43 57.43 55.9 55.9 56.3 66.94 66.68 66.71 65.6 65.9 66
10/07/2019 20:38:35 57.1 57.64 57.64 55.9 55.9 56.3 67.15 67.2 67.2 65.6 65.9 66
10/07/2019 20:38:36 56.45 57.13 57.64 55.9 55.9 56.3 65.96 66.84 67.2 65.6 65.8 66
10/07/2019 20:38:37 55.84 56.64 57.64 55.9 55.9 56.3 65.54 66.27 67.2 65.6 65.8 66
10/07/2019 20:38:38 55.81 56.13 57.64 55.9 55.9 56.3 65.58 65.85 67.2 65.6 65.8 66
10/07/2019 20:38:39 55.87 56.03 57.64 55.9 55.9 56.3 65.35 65.93 67.2 65.6 65.8 66
10/07/2019 20:38:40 55.59 55.92 57.64 55.9 55.9 56.3 64.85 65.54 67.2 65.6 65.8 66
10/07/2019 20:38:41 55.15 55.67 57.64 55.9 55.9 56.3 64.63 65.13 67.2 65.6 65.8 66
10/07/2019 20:38:42 55.38 55.46 57.64 55.9 55.9 56.3 64.67 64.99 67.2 65.6 65.8 66
10/07/2019 20:38:43 55.25 55.52 57.64 55.9 55.9 56.3 64.54 64.98 67.2 65.6 65.8 66
10/07/2019 20:38:44 55.23 55.43 57.64 55.9 55.9 56.3 64.69 64.93 67.2 65.6 65.8 66
10/07/2019 20:38:45 54.92 55.35 57.64 55.9 55.9 56.3 63.62 64.71 67.2 65.6 65.8 66
10/07/2019 20:38:46 55.61 55.4 57.64 55.9 55.9 56.3 64.78 64.6 67.2 65.6 65.8 66
10/07/2019 20:38:47 55.38 55.49 57.64 55.9 55.9 56.3 64 64.52 67.2 65.6 65.8 66
10/07/2019 20:38:48 55.09 55.35 57.64 55.9 55.9 56.3 64.62 64.63 67.2 65.6 65.8 66
10/07/2019 20:38:49 54.94 55.24 57.64 55.9 55.9 56.3 63.95 64.55 67.2 65.6 65.8 66
10/07/2019 20:38:50 55.45 55.39 57.64 55.9 55.9 56.3 64.76 64.79 67.2 65.6 65.8 66
10/07/2019 20:38:51 55.18 55.39 57.64 55.9 55.9 56.3 64.3 64.87 67.2 65.6 65.8 66
10/07/2019 20:38:52 55.05 55.25 57.64 55.9 55.9 56.3 64.21 64.41 67.2 65.6 65.8 66
10/07/2019 20:38:53 55.13 55.23 57.64 55.9 55.9 56.3 64.43 64.53 67.2 65.6 65.8 66
10/07/2019 20:38:54 55.2 55.28 57.64 55.9 55.9 56.3 64.21 64.65 67.2 65.5 65.8 66
10/07/2019 20:38:55 55.01 55.19 57.64 55.9 55.9 56.3 64.07 64.33 67.2 65.5 65.8 66
10/07/2019 20:38:56 55.16 55.22 57.64 55.9 55.9 56.3 64.18 64.38 67.2 65.5 65.8 66
10/07/2019 20:38:57 55.53 55.4 57.64 55.9 55.9 56.3 65.34 64.96 67.2 65.5 65.8 66
10/07/2019 20:38:58 55.66 55.65 57.64 55.9 55.9 56.3 65.4 65.34 67.2 65.5 65.8 66
10/07/2019 20:38:59 55.25 55.66 57.64 55.9 55.9 56.3 64.62 65.48 67.2 65.5 65.8 66
10/07/2019 20:39:00 55.23 55.46 57.64 55.9 55.9 56.3 64.14 64.89 67.2 65.5 65.8 66
10/07/2019 20:39:01 55.65 55.63 57.64 55.9 55.9 56.3 65.28 65.15 67.2 65.5 65.8 66
10/07/2019 20:39:02 55.38 55.58 57.64 55.9 55.9 56.3 65.3 65.42 67.2 65.4 65.8 66
10/07/2019 20:39:03 55.61 55.55 57.64 55.9 55.9 56.3 64.72 65.11 67.2 65.4 65.8 66
10/07/2019 20:39:04 55.75 55.71 57.64 55.9 55.9 56.3 64.38 64.91 67.2 65.4 65.8 66
10/07/2019 20:39:05 55.66 55.87 57.13 55.9 55.9 56.3 65.23 65.35 66.84 65.4 65.8 66
10/07/2019 20:39:06 55.43 55.65 56.64 55.9 55.9 56.3 64.84 65.07 66.27 65.4 65.8 66
10/07/2019 20:39:07 55.27 55.57 56.13 55.9 55.9 56.3 65.05 65.21 65.93 65.4 65.8 66
10/07/2019 20:39:08 55.22 55.58 56.03 55.9 55.9 56.3 64.95 65.53 65.93 65.4 65.8 66
10/07/2019 20:39:09 55.47 55.44 55.92 55.9 55.9 56.3 65.35 65.34 65.54 65.4 65.8 66
10/07/2019 20:39:10 55.44 55.54 55.87 55.9 55.9 56.3 65.04 65.32 65.53 65.4 65.8 66
10/07/2019 20:39:11 55.86 55.8 55.87 55.9 55.9 56.3 65.49 65.57 65.57 65.4 65.8 66
10/07/2019 20:39:12 55.43 55.75 55.87 55.9 55.9 56.3 65.08 65.64 65.64 65.3 65.8 66
10/07/2019 20:39:13 56.08 55.95 55.95 55.9 55.9 56.3 65.63 65.58 65.64 65.3 65.8 66
10/07/2019 20:39:14 55.77 56.1 56.1 55.9 55.9 56.3 65.33 65.54 65.64 65.3 65.8 66
10/07/2019 20:39:15 56.03 56.03 56.1 55.9 55.9 56.3 65.31 65.56 65.64 65.3 65.8 66
10/07/2019 20:39:16 55.85 56.07 56.1 55.9 55.9 56.3 66.49 66.14 66.14 65.3 65.8 66
10/07/2019 20:39:17 55.99 56.01 56.1 55.9 55.9 56.3 66.08 66.38 66.38 65.3 65.8 66
10/07/2019 20:39:18 55.4 55.94 56.1 55.9 55.9 56.3 65 66.05 66.38 65.3 65.7 66
10/07/2019 20:39:19 55.78 55.8 56.1 55.9 55.9 56.3 65.93 65.92 66.38 65.3 65.7 66
10/07/2019 20:39:20 58.22 57.71 57.71 55.9 55.9 56.3 66.29 66.11 66.38 65.3 65.7 66
10/07/2019 20:39:21 56.81 58 58 55.9 55.9 56.3 65.76 66.28 66.38 65.3 65.7 66
10/07/2019 20:39:22 55.73 56.93 58 55.9 55.9 56.3 66.14 66.27 66.38 65.3 65.7 66
10/07/2019 20:39:23 55.68 56.26 58 55.9 55.9 56.3 65.48 66.08 66.38 65.3 65.7 66
10/07/2019 20:39:24 55.45 55.94 58 55.9 55.9 56.3 64.72 65.7 66.38 65.3 65.7 66
10/07/2019 20:39:25 55.39 55.65 58 55.9 55.9 56.3 64.53 65.13 66.38 65.3 65.7 66
10/07/2019 20:39:26 55.21 55.57 58 55.9 55.9 56.3 64.34 64.83 66.38 65.3 65.7 66
10/07/2019 20:39:27 55.28 55.39 58 55.9 55.9 56.3 64.39 64.6 66.38 65.3 65.7 66
10/07/2019 20:39:28 55.28 55.45 58 55.9 55.9 56.3 65.21 65.02 66.38 65.3 65.7 66
10/07/2019 20:39:29 54.97 55.46 58 55.9 55.9 56.3 64.18 65.15 66.38 65.3 65.7 66
10/07/2019 20:39:30 55.65 55.52 58 55.9 55.9 56.3 64.76 64.72 66.38 65.3 65.7 66
10/07/2019 20:39:31 55.61 55.62 58 55.9 55.9 56.3 64.57 64.93 66.38 65.3 65.7 66
10/07/2019 20:39:32 55.26 55.73 58 55.9 55.9 56.3 64.43 64.7 66.38 65.3 65.7 66
10/07/2019 20:39:33 55.23 55.42 58 55.9 55.9 56.3 64.41 64.86 66.38 65.3 65.7 66
10/07/2019 20:39:34 55.13 55.29 58 55.9 55.9 56.3 63.52 64.38 66.38 65.3 65.7 66
10/07/2019 20:39:35 55.22 55.26 58 55.9 55.9 56.3 64.36 64.2 66.38 65.3 65.7 66
10/07/2019 20:39:36 55.52 55.42 58 55.9 55.9 56.3 64.73 64.62 66.38 65.3 65.7 66
10/07/2019 20:39:37 55.76 55.76 58 55.9 55.9 56.3 65.03 65.1 66.38 65.3 65.7 66
10/07/2019 20:39:38 55.64 55.72 58 55.9 55.9 56.3 65.04 65.12 66.38 65.3 65.7 66
10/07/2019 20:39:39 55.63 55.73 58 55.9 55.9 56.3 64.68 65.14 66.38 65.3 65.7 66
10/07/2019 20:39:40 55.45 55.78 58 55.9 55.9 56.3 64.39 65.15 66.38 65.3 65.7 66
10/07/2019 20:39:41 55.84 55.8 58 55.9 55.9 56.3 65.53 65.32 66.38 65.3 65.7 66
10/07/2019 20:39:42 56.32 56.19 58 55.9 55.9 56.3 66.17 66.02 66.38 65.3 65.7 66
10/07/2019 20:39:43 55.73 56.17 58 55.9 55.9 56.3 64.94 65.96 66.38 65.3 65.7 66
10/07/2019 20:39:44 55.81 56.11 58 55.9 55.9 56.3 65.13 65.36 66.38 65.4 65.7 66
10/07/2019 20:39:45 55.59 55.98 58 55.9 55.9 56.3 64.95 65.53 66.38 65.4 65.7 66
10/07/2019 20:39:46 55.53 55.73 58 55.9 55.9 56.3 64.61 65.16 66.38 65.4 65.7 66
10/07/2019 20:39:47 55.05 55.62 58 55.9 55.9 56.3 64.67 64.9 66.28 65.4 65.7 66
10/07/2019 20:39:48 54.8 55.29 58 55.9 55.9 56.3 64.53 64.97 66.28 65.4 65.7 66
10/07/2019 20:39:49 55.78 55.53 58 55.9 55.9 56.3 65.48 65.26 66.28 65.4 65.7 66
10/07/2019 20:39:50 55.45 55.53 58 55.9 55.9 56.3 65.22 65.36 66.28 65.4 65.7 66
10/07/2019 20:39:51 55.73 55.76 56.93 55.9 55.9 56.3 66.5 66.1 66.27 65.4 65.7 66
10/07/2019 20:39:52 55.57 55.76 56.26 55.9 55.9 56.3 67.21 66.95 66.95 65.4 65.7 66
10/07/2019 20:39:53 55.25 55.65 56.19 55.9 55.9 56.3 65.83 67.19 67.19 65.4 65.7 66
10/07/2019 20:39:54 55.14 55.36 56.19 55.9 55.9 56.3 64.65 66.19 67.19 65.4 65.7 66
10/07/2019 20:39:55 55.53 55.46 56.19 55.9 55.9 56.3 65.55 65.59 67.19 65.4 65.7 66
10/07/2019 20:39:56 55.66 55.62 56.19 55.9 55.9 56.3 65.5 65.71 67.19 65.4 65.7 66
10/07/2019 20:39:57 55 55.64 56.19 55.9 55.9 56.3 64.72 65.54 67.19 65.4 65.7 66
10/07/2019 20:39:58 55.36 55.32 56.19 55.9 55.9 56.3 65.43 65.35 67.19 65.4 65.7 66
10/07/2019 20:39:59 55.25 55.34 56.19 55.9 55.9 56.3 64.37 65.39 67.19 65.4 65.7 66
10/07/2019 20:40:00 55.6 55.49 56.19 55.9 55.9 56.3 65.55 65.27 67.19 65.4 65.7 66
10/07/2019 20:40:01 54.9 55.6 56.19 55.9 55.9 56.3 66.18 65.94 67.19 65.4 65.7 66
10/07/2019 20:40:02 55.12 55.26 56.19 55.9 55.9 56.3 66.87 66.8 67.19 65.4 65.7 66
10/07/2019 20:40:03 54.82 55.1 56.19 55.9 55.9 56.3 64.12 66.55 67.19 65.3 65.7 66
10/07/2019 20:40:04 55.29 55.23 56.19 55.9 55.9 56.3 64.66 65.33 67.19 65.3 65.7 66
10/07/2019 20:40:05 54.96 55.12 56.19 55.9 55.9 56.3 64.22 64.83 67.19 65.3 65.7 66
10/07/2019 20:40:06 55.12 55.16 56.19 55.9 55.9 56.3 64.48 64.63 67.19 65.3 65.7 66
10/07/2019 20:40:07 55.4 55.38 56.19 55.9 55.9 56.3 64.35 64.64 67.19 65.3 65.7 66
10/07/2019 20:40:08 55.05 55.31 56.19 55.9 55.9 56.3 64.5 64.75 67.19 65.3 65.7 66
10/07/2019 20:40:09 55.05 55.28 56.19 55.9 55.9 56.3 64.23 64.62 67.19 65.3 65.7 66
10/07/2019 20:40:10 55.57 55.46 56.19 55.9 55.9 56.3 65.24 65.1 67.19 65.3 65.7 66
10/07/2019 20:40:11 54.92 55.47 56.19 55.9 55.9 56.3 64.28 65.22 67.19 65.3 65.7 66
10/07/2019 20:40:12 55 55.26 56.17 55.9 55.9 56.3 64.31 64.73 67.19 65.3 65.7 66
10/07/2019 20:40:13 55.3 55.24 56.11 55.8 55.9 56.3 64.78 64.76 67.19 65.3 65.7 66
10/07/2019 20:40:14 55.16 55.3 55.98 55.8 55.9 56.3 64.09 64.77 67.19 65.2 65.7 66
10/07/2019 20:40:15 55.21 55.25 55.76 55.8 55.9 56.3 64.12 64.26 67.19 65.2 65.7 66
10/07/2019 20:40:16 56 55.75 55.76 55.8 55.9 56.3 64.63 64.54 67.19 65.2 65.7 66
10/07/2019 20:40:17 55.26 55.8 55.8 55.8 55.9 56.3 63.97 64.69 67.19 65.1 65.7 66
10/07/2019 20:40:18 55.18 55.48 55.8 55.8 55.9 56.3 63.97 64.55 67.19 65.1 65.7 66
10/07/2019 20:40:19 55.52 55.47 55.8 55.7 55.9 56.3 64.91 64.74 67.19 65.1 65.7 66
10/07/2019 20:40:20 55.29 55.4 55.8 55.7 55.9 56.3 64.87 64.88 67.19 65.1 65.7 66
10/07/2019 20:40:21 55.24 55.36 55.8 55.7 55.9 56.3 64.99 65.01 67.19 65.1 65.7 66
10/07/2019 20:40:22 55.01 55.36 55.8 55.7 55.9 56.3 64.07 65.05 67.19 65.1 65.7 66
10/07/2019 20:40:23 55.41 55.44 55.8 55.7 55.9 56.3 63.78 64.43 66.8 65.1 65.7 66
10/07/2019 20:40:24 55.93 55.77 55.8 55.7 55.9 56.3 65.3 65.02 66.8 65.1 65.7 66
10/07/2019 20:40:25 55.79 55.85 55.85 55.7 55.9 56.3 65.47 65.46 66.8 65 65.7 66
10/07/2019 20:40:26 55.43 55.78 55.85 55.7 55.9 56.3 64.68 65.38 66.8 65 65.7 66
10/07/2019 20:40:27 55.37 55.67 55.85 55.7 55.9 56.3 64.17 65.01 66.8 65 65.7 66
10/07/2019 20:40:28 55.5 55.63 55.85 55.7 55.9 56.3 64.82 64.81 66.8 65 65.7 66
10/07/2019 20:40:29 54.93 55.43 55.85 55.7 55.9 56.3 64.39 64.86 66.8 65 65.7 66
10/07/2019 20:40:30 55.1 55.27 55.85 55.7 55.9 56.3 63.93 64.58 66.8 65 65.7 66
10/07/2019 20:40:31 55.44 55.4 55.85 55.7 55.9 56.2 64.82 64.76 66.8 65 65.7 66
10/07/2019 20:40:32 55.67 55.73 55.85 55.7 55.9 56.2 65.02 65.35 66.55 65 65.7 66
10/07/2019 20:40:33 54.92 55.48 55.85 55.7 55.9 56.2 63.85 64.71 65.46 65 65.7 66
10/07/2019 20:40:34 54.93 55.21 55.85 55.7 55.9 56.2 64.37 64.42 65.46 65 65.7 66
10/07/2019 20:40:35 55.02 55.16 55.85 55.7 55.9 56.2 64.63 64.75 65.46 65 65.7 66
10/07/2019 20:40:36 55.54 55.38 55.85 55.7 55.9 56.2 64.85 64.85 65.46 65 65.7 66
10/07/2019 20:40:37 55.11 55.42 55.85 55.7 55.9 56.2 64.2 64.92 65.46 65 65.7 66
10/07/2019 20:40:38 55.04 55.26 55.85 55.7 55.9 56.2 64.13 64.52 65.46 65 65.7 66
10/07/2019 20:40:39 55.16 55.21 55.85 55.7 55.9 56.2 64.57 64.61 65.46 65 65.7 66
10/07/2019 20:40:40 55.31 55.36 55.85 55.7 55.9 56.2 64.37 64.7 65.46 65 65.7 66
10/07/2019 20:40:41 55.27 55.32 55.85 55.7 55.9 56.2 64.98 64.95 65.46 65 65.7 66
10/07/2019 20:40:42 54.87 55.35 55.85 55.7 55.9 56.2 64.13 64.95 65.46 65 65.7 66
10/07/2019 20:40:43 54.82 55.13 55.85 55.7 55.9 56.2 63.7 64.48 65.46 65 65.7 66
10/07/2019 20:40:44 55.23 55.16 55.85 55.7 55.9 56.2 64.81 64.68 65.46 65 65.7 66
10/07/2019 20:40:45 55.36 55.37 55.85 55.7 55.9 56.2 65.45 65.36 65.46 65 65.7 66
10/07/2019 20:40:46 55.35 55.43 55.85 55.7 55.9 56.2 66.06 65.88 65.88 65 65.7 66
10/07/2019 20:40:47 55.88 55.79 55.85 55.7 55.9 56.2 66.9 66.71 66.71 65 65.7 66
10/07/2019 20:40:48 57.49 57.1 57.1 55.7 55.9 56.2 70.98 70.08 70.08 65 65.7 66
10/07/2019 20:40:49 57.16 57.32 57.32 55.7 55.9 56.2 70.04 70.23 70.23 65.1 65.7 66
10/07/2019 20:40:50 55.63 57.08 57.32 55.7 55.9 56.2 65.9 70.01 70.23 65.1 65.7 66
10/07/2019 20:40:51 55.24 56.18 57.32 55.7 55.9 56.2 66.53 67.82 70.23 65.1 65.7 66
10/07/2019 20:40:52 55.39 55.63 57.32 55.7 55.9 56.2 65.37 67 70.23 65.1 65.7 66
10/07/2019 20:40:53 55.52 55.64 57.32 55.7 55.9 56.2 65.59 66.05 70.23 65.1 65.7 66
10/07/2019 20:40:54 55.39 55.47 57.32 55.7 55.9 56.2 64.32 65.64 70.23 65.1 65.7 66
10/07/2019 20:40:55 55.51 55.58 57.32 55.7 55.9 56.2 64 64.85 70.23 65.1 65.7 66
10/07/2019 20:40:56 54.93 55.51 57.32 55.7 55.9 56.2 63.6 64.5 70.23 65.1 65.7 66
10/07/2019 20:40:57 55.03 55.16 57.32 55.7 55.9 56.2 64.24 64.21 70.23 65.1 65.7 66
10/07/2019 20:40:58 55.52 55.39 57.32 55.7 55.9 56.2 64.98 64.75 70.23 65.1 65.7 66
10/07/2019 20:40:59 55.53 55.56 57.32 55.7 55.9 56.2 64.62 64.81 70.23 65.1 65.7 66
10/07/2019 20:41:00 55.19 55.52 57.32 55.7 55.9 56.2 64.31 64.7 70.23 65.1 65.7 66
10/07/2019 20:41:01 55.45 55.57 57.32 55.7 55.9 56.2 64.67 64.97 70.23 65.1 65.7 66
10/07/2019 20:41:02 55.67 55.69 57.32 55.7 55.9 56.2 64.29 64.64 70.23 65.1 65.7 66
10/07/2019 20:41:03 55.19 55.65 57.32 55.7 55.9 56.2 64.88 64.88 70.23 65.1 65.7 66
10/07/2019 20:41:04 55.18 55.42 57.32 55.7 55.9 56.2 64.98 65.16 70.23 65.1 65.7 66
10/07/2019 20:41:05 54.94 55.24 57.32 55.7 55.9 56.2 64.01 64.88 70.23 65.1 65.7 66
10/07/2019 20:41:06 54.88 55.13 57.32 55.7 55.9 56.2 63.93 64.46 70.23 65.1 65.7 66
10/07/2019 20:41:07 55.38 55.34 57.32 55.7 55.9 56.2 64.78 64.71 70.23 65.1 65.7 66
10/07/2019 20:41:08 55.3 55.47 57.32 55.7 55.9 56.2 64.85 64.99 70.23 65.1 65.7 66
10/07/2019 20:41:09 55.23 55.3 57.32 55.7 55.9 56.2 64.35 64.72 70.23 65.1 65.7 66
10/07/2019 20:41:10 55.11 55.28 57.32 55.7 55.9 56.2 64.47 64.79 70.23 65.1 65.7 66
10/07/2019 20:41:11 54.85 55.25 57.32 55.7 55.9 56.2 64.35 64.66 70.23 65.1 65.7 66
10/07/2019 20:41:12 55.9 55.63 57.32 55.7 55.9 56.2 65.01 64.99 70.23 65.1 65.7 66
10/07/2019 20:41:13 55.09 55.61 57.32 55.7 55.9 56.2 64.46 64.97 70.23 65.1 65.7 66
10/07/2019 20:41:14 55.1 55.31 57.32 55.7 55.9 56.2 64.33 64.54 70.23 65.1 65.7 66
10/07/2019 20:41:15 54.96 55.16 57.32 55.7 55.9 56.2 64.12 64.53 70.23 65.1 65.7 66
10/07/2019 20:41:16 54.96 55.27 57.32 55.7 55.9 56.2 63.85 64.64 70.23 65.1 65.7 66
10/07/2019 20:41:17 54.96 55.02 57.32 55.7 55.9 56.2 63.85 63.96 70.23 65.1 65.7 66
10/07/2019 20:41:18 54.68 55.02 57.32 55.7 55.9 56.2 63.18 63.95 70.23 65.1 65.7 66
10/07/2019 20:41:19 55.51 55.27 57.08 55.7 55.9 56.2 65.77 65.09 70.01 65.1 65.7 66
10/07/2019 20:41:20 54.96 55.29 56.18 55.7 55.9 56.2 64.6 65.13 67.82 65.1 65.7 66
10/07/2019 20:41:21 55.32 55.44 55.69 55.7 55.9 56.2 64.8 65.09 67 65.1 65.7 66
10/07/2019 20:41:22 55.53 55.5 55.69 55.7 55.9 56.2 65.16 65.17 66.05 65.1 65.7 66
10/07/2019 20:41:23 55.18 55.44 55.69 55.7 55.9 56.2 64.84 65.28 65.64 65.1 65.7 66
10/07/2019 20:41:24 55.09 55.32 55.69 55.7 55.9 56.2 64.47 65.04 65.28 65.1 65.7 66
10/07/2019 20:41:25 55.29 55.39 55.69 55.7 55.9 56.2 64.98 65.04 65.28 65.1 65.7 66
10/07/2019 20:41:26 55.42 55.38 55.69 55.7 55.9 56.2 64.12 64.9 65.28 65.1 65.7 66
10/07/2019 20:41:27 54.92 55.34 55.69 55.7 55.9 56.2 64.03 64.67 65.28 65.1 65.7 66
10/07/2019 20:41:28 56.16 55.78 55.78 55.7 55.9 56.2 65 64.83 65.28 65.1 65.7 66
10/07/2019 20:41:29 56.05 56.06 56.06 55.7 55.9 56.2 65.36 65.18 65.28 65.1 65.7 66
10/07/2019 20:41:30 55.67 55.93 56.06 55.7 55.9 56.2 65.4 65.43 65.43 65.1 65.7 66
10/07/2019 20:41:31 55.77 55.91 56.06 55.7 55.9 56.2 64.97 65.51 65.51 65.1 65.7 66
10/07/2019 20:41:32 55.52 55.82 56.06 55.7 55.9 56.2 65 65.17 65.51 65.1 65.7 66
10/07/2019 20:41:33 55.24 55.68 56.06 55.7 55.9 56.2 64.56 65.05 65.51 65.1 65.7 66
10/07/2019 20:41:34 55.77 55.65 56.06 55.7 55.9 56.2 65.04 65.12 65.51 65.1 65.7 66
10/07/2019 20:41:35 55.53 55.69 56.06 55.6 55.9 56.2 65.16 65.23 65.51 65.1 65.7 66
10/07/2019 20:41:36 55.74 55.76 56.06 55.6 55.9 56.2 65.25 65.28 65.51 65.1 65.7 66
10/07/2019 20:41:37 55.52 55.74 56.06 55.6 55.9 56.2 64.5 65.19 65.51 65.1 65.7 66
10/07/2019 20:41:38 55.59 55.7 56.06 55.6 55.9 56.2 65.03 65.29 65.51 65.1 65.7 66
10/07/2019 20:41:39 55.1 55.5 56.06 55.6 55.9 56.2 63.85 64.76 65.51 65.1 65.7 66
10/07/2019 20:41:40 55.72 55.62 56.06 55.7 55.9 56.2 65.95 65.5 65.51 65.1 65.7 66
10/07/2019 20:41:41 55.22 55.62 56.06 55.6 55.9 56.2 64.79 65.55 65.55 65.1 65.7 66
10/07/2019 20:41:42 55.86 55.76 56.06 55.7 55.9 56.2 65.68 65.66 65.66 65.1 65.7 66
10/07/2019 20:41:43 55.99 55.92 56.06 55.7 55.9 56.2 65.19 65.51 65.66 65.1 65.7 66
10/07/2019 20:41:44 55.43 55.91 56.06 55.7 55.9 56.2 64.64 65.35 65.66 65.1 65.7 66
10/07/2019 20:41:45 55.21 55.63 56.06 55.7 55.9 56.2 64.46 65.05 65.66 65.1 65.7 66
10/07/2019 20:41:46 55.97 55.81 56.06 55.7 55.9 56.2 65.82 65.49 65.66 65.1 65.7 66
10/07/2019 20:41:47 55.66 56.03 56.06 55.7 55.9 56.2 65.63 65.72 65.72 65.1 65.7 66
10/07/2019 20:41:48 55.81 55.83 56.06 55.7 55.9 56.2 65.52 65.77 65.77 65.1 65.7 66
10/07/2019 20:41:49 55.81 55.86 56.06 55.7 55.9 56.2 64.95 65.64 65.77 65.1 65.7 66
10/07/2019 20:41:50 56.07 56.02 56.06 55.7 55.9 56.2 66.83 66.58 66.58 65.1 65.7 66
10/07/2019 20:41:51 57.04 56.78 56.78 55.7 55.9 56.2 67.25 66.89 66.89 65.1 65.7 66
10/07/2019 20:41:52 58.12 57.75 57.75 55.7 55.9 56.2 67.32 67.29 67.29 65.1 65.7 66
10/07/2019 20:41:53 58.98 58.6 58.6 55.7 55.9 56.2 66.91 67.23 67.29 65.1 65.7 66
10/07/2019 20:41:54 59.07 58.92 58.92 55.7 55.9 56.2 66.46 67.19 67.29 65.1 65.7 66
10/07/2019 20:41:55 59.39 59.24 59.24 55.7 55.9 56.2 66.86 66.95 67.29 65.2 65.7 66
10/07/2019 20:41:56 59.58 59.45 59.45 55.8 55.9 56.2 66.83 66.93 67.29 65.2 65.7 66
10/07/2019 20:41:57 59.48 59.53 59.53 55.8 55.9 56.2 66.82 66.93 67.29 65.2 65.7 66
10/07/2019 20:41:58 59.67 59.65 59.65 55.8 55.9 56.2 67.87 67.64 67.64 65.2 65.7 66
10/07/2019 20:41:59 58.54 59.64 59.65 55.8 56 56.2 67.63 67.76 67.76 65.2 65.7 66
10/07/2019 20:42:00 57.29 58.92 59.65 55.8 56 56.2 66.68 67.69 67.76 65.2 65.7 66
10/07/2019 20:42:01 56.88 57.91 59.65 55.8 56 56.2 65.63 66.99 67.76 65.2 65.7 66
10/07/2019 20:42:02 56.49 57.33 59.65 55.8 56 56.2 66.4 66.46 67.76 65.2 65.7 66
10/07/2019 20:42:03 56.11 56.78 59.65 55.8 56 56.2 66.06 66.54 67.76 65.2 65.7 66
10/07/2019 20:42:04 55.85 56.37 59.65 55.8 56 56.2 65.36 66.11 67.76 65.2 65.7 66
10/07/2019 20:42:05 56.11 56.24 59.65 55.8 56 56.2 66.36 66.37 67.76 65.2 65.7 66
10/07/2019 20:42:06 55.93 56.09 59.65 55.9 56 56.2 65.7 66.07 67.76 65.2 65.7 66
10/07/2019 20:42:07 55.78 56.06 59.65 55.9 56 56.2 65.53 66 67.76 65.2 65.7 66
10/07/2019 20:42:08 55.62 55.88 59.65 55.9 56 56.2 65.27 65.72 67.76 65.2 65.7 66
10/07/2019 20:42:09 55.46 55.77 59.65 55.8 56 56.2 65.27 65.68 67.76 65.2 65.7 66
10/07/2019 20:42:10 55.54 55.63 59.65 55.8 56 56.2 65.04 65.39 67.76 65.2 65.7 66
10/07/2019 20:42:11 55.62 55.65 59.65 55.8 56 56.2 64.42 65.15 67.76 65.2 65.7 66
10/07/2019 20:42:12 55.69 55.79 59.65 55.8 56 56.2 64.49 64.96 67.76 65.2 65.7 66
10/07/2019 20:42:13 55.58 55.79 59.65 55.8 56 56.2 65.08 65.15 67.76 65.2 65.7 66
10/07/2019 20:42:14 55.37 55.6 59.65 55.8 56 56.2 65.19 65.2 67.76 65.2 65.7 66
10/07/2019 20:42:15 55.38 55.6 59.65 55.8 56 56.2 64.69 65.24 67.76 65.2 65.7 66
10/07/2019 20:42:16 55.58 55.72 59.65 55.8 56 56.2 65.29 65.47 67.76 65.2 65.7 66
10/07/2019 20:42:17 55.45 55.57 59.65 55.8 56 56.2 65.39 65.36 67.76 65.2 65.7 66
10/07/2019 20:42:18 55.36 55.51 59.65 55.8 56 56.2 65.06 65.32 67.76 65.2 65.7 66
10/07/2019 20:42:19 55.44 55.57 59.65 55.8 56 56.2 65.67 65.61 67.76 65.2 65.7 66
10/07/2019 20:42:20 55.06 55.54 59.65 55.8 56 56.2 64.88 65.67 67.76 65.2 65.7 65.9
10/07/2019 20:42:21 55.27 55.33 59.65 55.8 56 56.2 64.5 65.2 67.76 65.2 65.7 65.9
10/07/2019 20:42:22 54.88 55.23 59.65 55.8 56 56.2 63.85 64.62 67.76 65.2 65.7 65.9
10/07/2019 20:42:23 55.51 55.36 59.65 55.8 56 56.2 64.79 64.66 67.76 65.2 65.7 65.9
10/07/2019 20:42:24 55.23 55.42 59.65 55.8 56 56.2 64.98 65.02 67.76 65.2 65.7 65.9
10/07/2019 20:42:25 55.27 55.36 59.65 55.8 56 56.2 65.65 65.58 67.76 65.2 65.7 65.9
10/07/2019 20:42:26 55.56 55.52 59.65 55.8 56 56.2 65.08 65.36 67.76 65.2 65.7 65.9
10/07/2019 20:42:27 55.16 55.49 59.65 55.8 55.9 56.2 64.32 65.25 67.76 65.2 65.7 65.9
10/07/2019 20:42:28 55.38 55.44 59.64 55.8 55.9 56.2 64.7 64.99 67.76 65.2 65.7 65.9
10/07/2019 20:42:29 55.53 55.55 58.92 55.8 55.9 56.2 65.5 65.45 67.69 65.2 65.7 65.9
10/07/2019 20:42:30 55.16 55.44 57.91 55.8 55.9 56.2 64.6 65.19 66.99 65.2 65.7 65.9
10/07/2019 20:42:31 55.3 55.4 57.33 55.8 55.9 56.2 65.01 65.11 66.54 65.2 65.7 65.9
10/07/2019 20:42:32 55.22 55.34 56.78 55.8 55.9 56.2 64.71 65.14 66.54 65.2 65.6 65.9
10/07/2019 20:42:33 55.25 55.29 56.37 55.8 55.9 56.2 64.35 64.84 66.37 65.2 65.6 65.9
10/07/2019 20:42:34 55.17 55.27 56.24 55.8 55.9 56.2 63.74 64.61 66.37 65.2 65.6 65.9
10/07/2019 20:42:35 55.33 55.39 56.09 55.8 55.9 56.2 64.02 64.4 66.07 65.2 65.6 65.9
10/07/2019 20:42:36 55.49 55.5 56.06 55.8 55.9 56.2 64.45 64.36 66 65.2 65.6 65.9
10/07/2019 20:42:37 55.37 55.53 55.88 55.8 55.9 56.2 64.15 64.35 65.72 65.2 65.6 65.9
10/07/2019 20:42:38 55.55 55.69 55.79 55.8 55.9 56.2 65.15 65.02 65.68 65.2 65.6 65.9
10/07/2019 20:42:39 55.47 55.71 55.79 55.8 55.9 56.2 65.42 65.35 65.67 65.2 65.6 65.9
10/07/2019 20:42:40 55.2 55.56 55.79 55.8 55.9 56.2 66.84 66.41 66.41 65.2 65.6 65.9
10/07/2019 20:42:41 55.12 55.25 55.79 55.8 55.9 56.2 65.51 66.04 66.41 65.2 65.6 65.9
10/07/2019 20:42:42 55.94 55.68 55.79 55.8 55.9 56.2 66.39 66.18 66.41 65.2 65.6 65.9
10/07/2019 20:42:43 55.67 55.74 55.74 55.8 55.9 56.2 65.58 66.28 66.41 65.2 65.6 65.9
10/07/2019 20:42:44 55.41 55.67 55.74 55.7 55.9 56.2 66.08 66.08 66.41 65.2 65.6 65.9
10/07/2019 20:42:45 55.51 55.59 55.74 55.7 55.9 56.2 65.26 66.01 66.41 65.2 65.6 65.9
10/07/2019 20:42:46 55.42 55.63 55.74 55.7 55.9 56.2 65.94 65.95 66.41 65.2 65.6 65.9
10/07/2019 20:42:47 55.31 55.57 55.74 55.7 55.9 56.2 65.49 66.17 66.41 65.2 65.6 65.9
10/07/2019 20:42:48 55.99 55.84 55.84 55.7 55.9 56.2 66.45 66.28 66.41 65.2 65.6 65.9
10/07/2019 20:42:49 55.18 55.75 55.84 55.7 55.9 56.2 65.31 66.24 66.41 65.2 65.6 65.9
10/07/2019 20:42:50 55.59 55.55 55.84 55.7 55.9 56.2 66.18 66.09 66.41 65.2 65.6 65.9
10/07/2019 20:42:51 55.76 55.73 55.84 55.7 55.9 56.2 66.5 66.57 66.57 65.2 65.6 65.9
10/07/2019 20:42:52 55.61 55.94 55.94 55.7 55.9 56.2 66.19 66.73 66.73 65.2 65.6 65.9
10/07/2019 20:42:53 55.5 55.6 55.94 55.7 55.9 56.2 65.29 66.11 66.73 65.2 65.6 65.9
10/07/2019 20:42:54 55.38 55.57 55.94 55.7 55.9 56.2 65.28 65.93 66.73 65.2 65.6 65.9
10/07/2019 20:42:55 55.71 55.73 55.94 55.7 55.9 56.2 66.35 66.22 66.73 65.2 65.6 65.9
10/07/2019 20:42:56 55.21 55.58 55.94 55.7 55.9 56.2 64.9 65.94 66.73 65.2 65.6 65.9
10/07/2019 20:42:57 55.75 55.66 55.94 55.7 55.9 56.2 66.09 65.95 66.73 65.2 65.6 65.9
10/07/2019 20:42:58 55.9 55.86 55.94 55.7 55.9 56.2 66.29 66.21 66.73 65.2 65.6 65.9
10/07/2019 20:42:59 56.24 56.12 56.12 55.7 55.9 56.2 66.19 66.53 66.73 65.2 65.6 65.9
10/07/2019 20:43:00 56.44 56.34 56.34 55.7 55.9 56.2 66.43 66.37 66.73 65.2 65.6 65.9
10/07/2019 20:43:01 56.29 56.51 56.51 55.7 55.9 56.2 65.85 66.51 66.73 65.2 65.6 65.9
10/07/2019 20:43:02 55.5 56.24 56.51 55.7 55.9 56.2 64.7 65.88 66.73 65.2 65.6 65.9
10/07/2019 20:43:03 55.21 55.81 56.51 55.7 55.9 56.2 64.51 65.51 66.73 65.2 65.6 65.9
10/07/2019 20:43:04 55.06 55.46 56.51 55.7 55.9 56.2 64.15 64.84 66.73 65.2 65.6 65.9
10/07/2019 20:43:05 55.24 55.31 56.51 55.7 55.9 56.2 64.58 64.69 66.73 65.2 65.6 65.9
10/07/2019 20:43:06 55.02 55.26 56.51 55.7 55.9 56.2 64.75 64.7 66.73 65.2 65.6 65.9
10/07/2019 20:43:07 55.41 55.33 56.51 55.7 55.9 56.2 65.23 65.1 66.73 65.2 65.6 65.9
10/07/2019 20:43:08 55.54 55.5 56.51 55.7 55.9 56.2 65.19 65.25 66.73 65.2 65.6 65.9
10/07/2019 20:43:09 55.12 55.44 56.51 55.7 55.9 56.2 64.82 65.32 66.73 65.2 65.6 65.9
10/07/2019 20:43:10 55.35 55.33 56.51 55.7 55.9 56.2 64.6 64.88 66.73 65.2 65.6 65.9
10/07/2019 20:43:11 55.27 55.37 56.51 55.7 55.9 56.2 65.01 65.2 66.73 65.2 65.6 65.9
10/07/2019 20:43:12 55.41 55.51 56.51 55.7 55.9 56.2 65.25 65.38 66.73 65.2 65.6 65.9
10/07/2019 20:43:13 55.33 55.57 56.51 55.7 55.9 56.2 64.72 65.31 66.73 65.2 65.6 65.9
10/07/2019 20:43:14 55.64 55.56 56.51 55.7 55.9 56.2 64.73 65 66.73 65.2 65.6 65.9
10/07/2019 20:43:15 56.04 55.94 56.51 55.7 55.9 56.2 66.23 65.87 66.73 65.2 65.6 65.9
10/07/2019 20:43:16 55.83 56.02 56.51 55.7 55.9 56.2 65.04 65.79 66.73 65.2 65.6 65.9
10/07/2019 20:43:17 56 56.01 56.51 55.7 55.9 56.2 65.47 65.65 66.73 65.2 65.6 65.9
10/07/2019 20:43:18 56.36 56.26 56.51 55.7 55.9 56.2 65.41 65.59 66.73 65.2 65.6 65.9
10/07/2019 20:43:19 55.68 56.22 56.51 55.7 55.9 56.2 64.16 65.32 66.73 65.2 65.6 65.9
10/07/2019 20:43:20 56 56.02 56.51 55.7 55.9 56.2 65.71 65.32 66.73 65.2 65.6 65.9
10/07/2019 20:43:21 57.29 57.12 57.12 55.7 55.9 56.2 67.08 66.85 66.85 65.2 65.6 65.9
10/07/2019 20:43:22 62.71 61.68 61.68 55.8 55.9 56.2 72.84 71.74 71.74 65.3 65.6 65.9
10/07/2019 20:43:23 64.43 63.62 63.62 55.9 55.9 56.2 72.84 72.46 72.46 65.4 65.6 65.9
10/07/2019 20:43:24 60.68 63.53 63.62 55.9 55.9 56.2 69.88 72.58 72.58 65.4 65.6 65.9
10/07/2019 20:43:25 57.26 61.73 63.62 55.9 55.9 56.2 66.78 70.78 72.58 65.4 65.6 65.9
10/07/2019 20:43:26 57.56 59.52 63.62 55.9 55.9 56.2 67.05 68.82 72.58 65.4 65.6 65.9
10/07/2019 20:43:27 56.67 58.46 63.62 55.9 55.9 56.2 66.09 67.82 72.58 65.4 65.6 65.9
10/07/2019 20:43:28 55.87 57.35 63.62 55.9 55.9 56.2 64.89 66.71 72.58 65.4 65.6 65.9
10/07/2019 20:43:29 55.59 56.45 63.62 55.9 55.9 56.2 65.64 65.86 72.58 65.4 65.6 65.9
10/07/2019 20:43:30 55.55 55.94 63.62 55.9 55.9 56.2 64.67 65.67 72.58 65.4 65.6 65.9
10/07/2019 20:43:31 56.18 56.1 63.62 55.9 55.9 56.2 65.48 65.42 72.58 65.4 65.6 65.9
10/07/2019 20:43:32 56.09 56.32 63.62 55.9 55.9 56.2 65.6 65.87 72.58 65.4 65.6 65.9
10/07/2019 20:43:33 56.24 56.24 63.62 55.9 55.9 56.2 65.71 65.91 72.58 65.4 65.6 65.9
10/07/2019 20:43:34 56.67 56.56 63.62 55.9 55.9 56.2 65.22 65.49 72.58 65.4 65.6 65.9
10/07/2019 20:43:35 58.39 57.95 63.62 55.9 55.9 56.2 67.4 66.92 72.58 65.4 65.6 65.9
10/07/2019 20:43:36 58.5 58.31 63.62 55.9 55.9 56.2 66.53 66.94 72.58 65.4 65.6 65.9
10/07/2019 20:43:37 58.3 58.48 63.62 55.9 55.9 56.2 67.44 67.39 72.58 65.4 65.6 65.9
10/07/2019 20:43:38 58.26 58.42 63.62 55.9 55.9 56.2 68.5 68.19 72.58 65.4 65.6 65.9
10/07/2019 20:43:39 57.77 58.18 63.62 55.9 55.9 56.2 66.95 68.25 72.58 65.4 65.5 65.9
10/07/2019 20:43:40 57.87 58.07 63.62 55.9 55.9 56.2 66.73 67.4 72.58 65.4 65.5 65.9
10/07/2019 20:43:41 58.39 58.3 63.62 56 55.9 56.2 66.8 67.02 72.58 65.4 65.5 65.9
10/07/2019 20:43:42 58.74 58.6 63.62 56 55.9 56.2 67.13 67.28 72.58 65.5 65.5 65.9
10/07/2019 20:43:43 58.22 58.55 63.62 56 55.9 56.2 67.12 67.16 72.58 65.5 65.5 65.9
10/07/2019 20:43:44 57.26 58.4 63.62 56 55.9 56.2 66.41 67.25 72.58 65.5 65.5 65.9
10/07/2019 20:43:45 56.3 57.58 63.62 56 55.9 56.2 65.29 66.58 72.58 65.5 65.5 65.9
10/07/2019 20:43:46 56.09 56.73 63.62 56 55.9 56.2 65.35 65.72 72.58 65.5 65.5 65.9
10/07/2019 20:43:47 55.85 56.39 63.62 56 55.9 56.2 65.22 65.63 72.58 65.5 65.5 65.9
10/07/2019 20:43:48 55.83 56.01 63.62 56 55.9 56.2 66.05 65.91 72.58 65.5 65.5 65.9
10/07/2019 20:43:49 55.57 55.99 63.62 56 55.9 56.2 64.81 65.81 72.58 65.5 65.5 65.9
10/07/2019 20:43:50 55.78 55.79 63.62 56 55.9 56.2 65.57 65.52 72.58 65.5 65.5 65.9
10/07/2019 20:43:51 55.55 55.85 63.62 56 55.9 56.2 64.74 65.49 72.58 65.5 65.5 65.9
10/07/2019 20:43:52 55.59 55.65 63.62 56 55.9 56.2 65.39 65.39 72.58 65.5 65.5 65.9
10/07/2019 20:43:53 55.26 55.65 63.53 56 55.9 56.2 64.99 65.42 72.58 65.5 65.5 65.9
10/07/2019 20:43:54 55.33 55.45 61.73 56 55.9 56.2 65.02 65.23 70.78 65.5 65.5 65.9
10/07/2019 20:43:55 55.14 55.49 59.52 56 55.9 56.2 64.47 65.16 68.82 65.5 65.5 65.9
10/07/2019 20:43:56 55.09 55.23 58.6 56 55.9 56.2 64.3 64.72 68.25 65.5 65.5 65.9
10/07/2019 20:43:57 55.65 55.57 58.6 56 55.9 56.2 65.15 65.02 68.25 65.5 65.5 65.9
10/07/2019 20:43:58 55.07 55.48 58.6 56 55.9 56.2 64.46 65 68.25 65.5 65.5 65.9
10/07/2019 20:43:59 55.36 55.39 58.6 56 55.9 56.2 64.72 64.82 68.25 65.5 65.5 65.9
10/07/2019 20:44:00 55.37 55.4 58.6 56 55.9 56.2 64.76 64.91 68.25 65.5 65.5 65.9
10/07/2019 20:44:01 55.62 55.53 58.6 56 55.9 56.2 65.24 65.2 68.25 65.5 65.5 65.9
10/07/2019 20:44:02 55.44 55.61 58.6 56 55.9 56.2 64.72 65.19 68.25 65.5 65.5 65.9
10/07/2019 20:44:03 54.96 55.5 58.6 56 55.9 56.2 64.35 65.1 68.25 65.5 65.5 65.9
10/07/2019 20:44:04 55.2 55.26 58.6 56 55.9 56.2 64.23 64.54 68.25 65.5 65.5 65.9
10/07/2019 20:44:05 55.01 55.21 58.6 56 55.9 56.2 64.64 64.72 68.25 65.5 65.5 65.9
10/07/2019 20:44:06 55.56 55.45 58.6 56 55.9 56.2 65.5 65.51 68.25 65.5 65.5 65.9
10/07/2019 20:44:07 55.89 55.71 58.6 56 55.9 56.2 68.18 67.11 68.25 65.5 65.5 65.9
10/07/2019 20:44:08 56.36 56.13 58.6 56 55.9 56.2 68.14 68.08 68.25 65.5 65.5 65.9
10/07/2019 20:44:09 55.94 56.2 58.6 56 55.9 56.2 65.32 67.52 68.08 65.5 65.5 65.9
10/07/2019 20:44:10 56.03 56.04 58.6 56 55.9 56.2 66.84 66.7 68.08 65.5 65.5 65.9
10/07/2019 20:44:11 56.01 56.15 58.6 56 55.9 56.2 66.63 66.96 68.08 65.5 65.5 65.9
10/07/2019 20:44:12 55.81 56.04 58.55 56 55.9 56.2 66.24 66.53 68.08 65.5 65.5 65.9
10/07/2019 20:44:13 55.77 55.92 58.4 56 55.9 56.2 67.92 67.62 68.08 65.5 65.5 65.9
10/07/2019 20:44:14 56.14 56.09 57.58 56 55.9 56.2 66.93 67.81 68.08 65.6 65.5 65.9
10/07/2019 20:44:15 56.03 56.18 56.73 56 55.9 56.2 66.46 67.19 68.08 65.6 65.5 65.9
10/07/2019 20:44:16 55.55 56.15 56.39 56 55.9 56.2 64.25 66.8 68.08 65.6 65.5 65.9
10/07/2019 20:44:17 55.55 55.83 56.2 56 55.9 56.2 65.71 65.91 68.08 65.5 65.5 65.9
10/07/2019 20:44:18 54.81 55.62 56.2 56 55.9 56.2 64.14 65.47 68.08 65.5 65.5 65.9
10/07/2019 20:44:19 54.95 55.2 56.2 56 55.9 56.2 64.29 64.75 68.08 65.5 65.5 65.9
10/07/2019 20:44:20 54.7 55.07 56.2 56 55.9 56.2 63.97 64.59 68.08 65.5 65.5 65.9
10/07/2019 20:44:21 55.27 55.13 56.2 56 55.9 56.2 64.37 64.46 68.08 65.5 65.5 65.9
10/07/2019 20:44:22 55.48 55.44 56.2 56 55.9 56.2 64.96 65.03 68.08 65.5 65.5 65.9
10/07/2019 20:44:23 55.1 55.48 56.2 56 55.9 56.2 64.58 65.18 68.08 65.5 65.5 65.9
10/07/2019 20:44:24 55.05 55.38 56.2 56 55.9 56.2 64.78 65.27 68.08 65.5 65.5 65.9
10/07/2019 20:44:25 55.15 55.2 56.2 56 55.9 56.2 64.22 64.69 68.08 65.5 65.5 65.9
10/07/2019 20:44:26 55.33 55.32 56.2 56 55.9 56.2 64.37 64.52 68.08 65.5 65.5 65.9
10/07/2019 20:44:27 55.64 55.56 56.2 56 55.9 56.2 65.68 65.28 68.08 65.5 65.5 65.9
10/07/2019 20:44:28 54.91 55.51 56.2 56 55.9 56.2 65.15 65.31 68.08 65.5 65.5 65.9
10/07/2019 20:44:29 55.59 55.54 56.2 56 55.9 56.2 65.49 65.72 68.08 65.5 65.5 65.9
10/07/2019 20:44:30 55.08 55.49 56.2 56 55.9 56.2 64.58 65.43 68.08 65.5 65.5 65.9
10/07/2019 20:44:31 54.89 55.18 56.2 56 55.9 56.2 64.08 64.9 68.08 65.5 65.5 65.9
10/07/2019 20:44:32 55.16 55.14 56.2 56 55.9 56.2 64.22 64.38 68.08 65.5 65.5 65.9
10/07/2019 20:44:33 55.1 55.22 56.2 56 55.9 56.2 64.43 64.55 68.08 65.5 65.5 65.9
10/07/2019 20:44:34 55.28 55.29 56.2 56 55.9 56.2 64.53 64.59 68.08 65.5 65.5 65.9
10/07/2019 20:44:35 55.36 55.38 56.2 56 55.9 56.2 64 64.49 68.08 65.5 65.5 65.9
10/07/2019 20:44:36 55.29 55.48 56.2 56 55.9 56.2 64.18 64.48 68.08 65.5 65.5 65.9
10/07/2019 20:44:37 55.26 55.41 56.2 56 55.9 56.2 64.58 64.57 68.08 65.5 65.5 65.9
10/07/2019 20:44:38 55.41 55.44 56.2 56 55.9 56.2 64.57 64.64 67.81 65.5 65.5 65.9
10/07/2019 20:44:39 54.74 55.42 56.18 56 55.9 56.2 63.67 64.55 67.81 65.5 65.5 65.9
10/07/2019 20:44:40 55.2 55.15 56.18 56 55.9 56.2 64.41 64.38 67.81 65.5 65.5 65.9
10/07/2019 20:44:41 55.3 55.42 56.18 56 55.9 56.2 64.97 64.97 67.81 65.5 65.5 65.9
10/07/2019 20:44:42 54.94 55.26 56.18 56 55.9 56.2 64.74 64.88 67.81 65.5 65.5 65.9
10/07/2019 20:44:43 54.88 55.13 56.18 56 55.9 56.2 64.37 64.78 67.81 65.5 65.5 65.9
10/07/2019 20:44:44 56.09 55.81 56.18 56 55.9 56.2 67.5 67.15 67.19 65.5 65.5 65.9
10/07/2019 20:44:45 55.72 56.04 56.15 56 55.9 56.2 67.18 67.79 67.79 65.5 65.5 65.9
10/07/2019 20:44:46 55.1 55.66 56.04 56 55.9 56.2 64.2 66.87 67.79 65.5 65.5 65.9
10/07/2019 20:44:47 55.36 55.49 56.04 56 55.9 56.2 66.06 66.04 67.79 65.5 65.5 65.9
10/07/2019 20:44:48 55.76 55.66 56.04 56 55.9 56.2 65.88 66.25 67.79 65.5 65.5 65.9
10/07/2019 20:44:49 55.83 55.8 56.04 56 55.9 56.2 65.5 65.74 67.79 65.5 65.5 65.9
10/07/2019 20:44:50 56.13 56.02 56.04 56 55.9 56.2 65.41 65.67 67.79 65.5 65.5 65.9
10/07/2019 20:44:51 56.78 56.54 56.54 56 55.9 56.2 66.2 66.18 67.79 65.5 65.5 65.9
10/07/2019 20:44:52 56.71 56.67 56.67 56 55.9 56.2 65.73 66.13 67.79 65.5 65.5 65.9
10/07/2019 20:44:53 56.5 56.69 56.69 56 55.9 56.2 65.22 66.03 67.79 65.5 65.5 65.9
10/07/2019 20:44:54 56.33 56.72 56.72 56 55.9 56.2 65.96 65.97 67.79 65.5 65.5 65.9
10/07/2019 20:44:55 55.64 56.33 56.72 56 55.9 56.2 65.1 65.77 67.79 65.5 65.5 65.9
10/07/2019 20:44:56 55.9 56.01 56.72 56 55.9 56.2 66.09 65.92 67.79 65.5 65.5 65.9
10/07/2019 20:44:57 55.57 55.85 56.72 56 55.9 56.2 65.49 65.76 67.79 65.5 65.5 65.9
10/07/2019 20:44:58 56.61 56.45 56.72 56 55.9 56.2 67.71 67.4 67.79 65.5 65.5 65.9
10/07/2019 20:44:59 55.45 56.43 56.72 56 55.9 56.2 66.48 67.46 67.79 65.6 65.5 65.9
10/07/2019 20:45:00 55.68 55.87 56.72 56 55.9 56.2 65.87 66.78 67.79 65.6 65.5 65.9
10/07/2019 20:45:01 55.35 55.78 56.72 56 55.9 56.2 65.68 66.3 67.79 65.6 65.5 65.9
10/07/2019 20:45:02 55.35 55.54 56.72 56 55.9 56.2 65.89 66.13 67.79 65.6 65.5 65.9
10/07/2019 20:45:03 55.28 55.51 56.72 56 55.9 56.2 65.38 65.88 67.79 65.6 65.5 65.9
10/07/2019 20:45:04 55.32 55.38 56.72 56 55.9 56.2 65.54 65.87 67.79 65.6 65.5 65.9
10/07/2019 20:45:05 55.21 55.46 56.72 56 55.9 56.2 65.96 65.87 67.79 65.6 65.5 65.9
10/07/2019 20:45:06 55.5 55.53 56.72 56 55.9 56.2 66.08 66.16 67.79 65.6 65.5 65.9
10/07/2019 20:45:07 55.78 55.69 56.72 56 55.9 56.2 67.01 66.87 67.79 65.6 65.5 65.9
10/07/2019 20:45:08 55.64 55.69 56.72 56 55.9 56.2 66.08 66.87 67.79 65.6 65.5 65.9
10/07/2019 20:45:09 55.52 55.77 56.72 56 55.9 56.2 65.55 66.37 67.79 65.6 65.5 65.9
10/07/2019 20:45:10 55.46 55.59 56.72 56 55.9 56.2 64.9 65.8 67.79 65.6 65.5 65.9
10/07/2019 20:45:11 55.71 55.7 56.72 56 55.9 56.2 66.66 66.32 67.79 65.6 65.5 65.9
10/07/2019 20:45:12 55.42 55.7 56.72 56 55.9 56.2 67.12 67 67.79 65.6 65.5 65.9
10/07/2019 20:45:13 56.35 56.16 56.72 56 55.9 56.2 66.79 67.01 67.79 65.6 65.5 65.9
10/07/2019 20:45:14 55.29 56.15 56.72 56 55.9 56.2 66.26 67.14 67.79 65.6 65.5 65.9
10/07/2019 20:45:15 55.43 55.61 56.72 56 55.9 56.2 67.54 67.3 67.46 65.6 65.5 65.9
10/07/2019 20:45:16 56.99 56.56 56.72 56 55.9 56.2 70.19 69.25 69.25 65.7 65.5 65.9
10/07/2019 20:45:17 57.42 57.15 57.15 56 55.9 56.2 69.04 69.16 69.25 65.7 65.5 65.9
10/07/2019 20:45:18 56.74 57.13 57.15 56 55.9 56.2 67.89 69.08 69.25 65.7 65.5 65.9
10/07/2019 20:45:19 55.77 56.89 57.15 56 55.9 56.2 65.37 68.26 69.25 65.7 65.5 65.9
10/07/2019 20:45:20 55.88 56.22 57.15 56 55.9 56.2 66.27 66.74 69.25 65.7 65.5 65.9
10/07/2019 20:45:21 56.13 56.17 57.15 56 55.9 56.2 66.64 66.75 69.25 65.7 65.5 65.9
10/07/2019 20:45:22 56.16 56.23 57.15 56 55.9 56.2 66.97 67.06 69.25 65.7 65.5 65.9
10/07/2019 20:45:23 56.59 56.47 57.15 56 55.9 56.2 66.2 66.94 69.25 65.7 65.5 65.9
10/07/2019 20:45:24 57.06 56.9 57.15 56 55.9 56.2 67.2 67.2 69.25 65.7 65.5 65.9
10/07/2019 20:45:25 57.32 57.24 57.24 56 55.9 56.2 66.45 66.96 69.25 65.7 65.5 65.9
10/07/2019 20:45:26 56.59 57.14 57.24 56.1 55.9 56.2 66.39 66.76 69.25 65.7 65.5 65.9
10/07/2019 20:45:27 56.18 56.84 57.24 56.1 55.9 56.2 65.98 66.7 69.25 65.7 65.5 65.9
10/07/2019 20:45:28 57.45 57.21 57.24 56.1 55.9 56.2 66.57 66.54 69.25 65.7 65.6 65.9
10/07/2019 20:45:29 57.66 57.68 57.68 56.1 55.9 56.2 66.96 66.85 69.25 65.8 65.6 65.9
10/07/2019 20:45:30 60.4 59.64 59.64 56.1 55.9 56.2 69.04 68.37 69.25 65.8 65.6 65.9
10/07/2019 20:45:31 58.51 59.69 59.69 56.1 55.9 56.2 67.97 68.38 69.25 65.8 65.6 65.9
10/07/2019 20:45:32 58.33 58.89 59.69 56.1 55.9 56.2 66.93 68.09 69.25 65.8 65.6 65.9
10/07/2019 20:45:33 57.83 58.62 59.69 56.1 55.9 56.2 66.48 67.55 69.25 65.8 65.6 65.9
10/07/2019 20:45:34 62.25 61.61 61.61 56.2 56 56.2 69.49 69 69.25 65.8 65.6 65.9
10/07/2019 20:45:35 62.68 62.38 62.38 56.2 56 56.2 69.61 69.4 69.4 65.9 65.6 65.9
10/07/2019 20:45:36 61.56 62.55 62.55 56.3 56 56.2 68.74 69.45 69.45 65.9 65.6 65.9
10/07/2019 20:45:37 68.1 67.06 67.06 56.5 56.1 56.2 72.65 71.91 71.91 65.9 65.6 65.9
10/07/2019 20:45:38 63.79 66.84 67.06 56.5 56.1 56.2 70.07 71.62 71.91 66 65.6 65.9
10/07/2019 20:45:39 63.71 65.26 67.06 56.6 56.1 56.2 70.86 71.14 71.91 66 65.6 65.9
10/07/2019 20:45:40 63.63 64.35 67.06 56.7 56.1 56.2 70.42 70.77 71.91 66 65.6 65.9
10/07/2019 20:45:41 63.04 64.11 67.06 56.7 56.2 56.2 71.6 71.25 71.91 66.1 65.6 65.9
10/07/2019 20:45:42 62.82 63.57 67.06 56.8 56.2 56.2 71.09 71.31 71.91 66.1 65.7 65.9
10/07/2019 20:45:43 65.62 65.27 67.06 56.9 56.2 56.3 73.44 73.06 73.06 66.2 65.7 65.9
10/07/2019 20:45:44 66.79 67.02 67.06 57 56.3 56.3 74.5 74.63 74.63 66.3 65.7 65.9
10/07/2019 20:45:45 61.88 65.75 67.06 57 56.3 56.3 72.81 73.61 74.63 66.3 65.7 66
10/07/2019 20:45:46 60.73 63.63 67.06 57.1 56.3 56.3 73.07 73.89 74.63 66.4 65.8 66
10/07/2019 20:45:47 63.99 63.89 67.06 57.1 56.3 56.3 72.34 73.01 74.63 66.4 65.8 66
10/07/2019 20:45:48 64.59 65.16 67.06 57.2 56.3 56.3 73.76 74.26 74.63 66.4 65.8 66
10/07/2019 20:45:49 61.64 63.84 67.06 57.2 56.3 56.3 70.96 72.96 74.63 66.4 65.8 66
10/07/2019 20:45:50 65.56 64.72 67.06 57.3 56.4 56.3 72.09 72.21 74.63 66.5 65.8 66
10/07/2019 20:45:51 61.66 64.7 67.06 57.3 56.4 56.3 69.76 72.02 74.63 66.5 65.8 66
10/07/2019 20:45:52 60.59 62.95 67.06 57.3 56.4 56.3 70.33 70.73 74.63 66.5 65.9 66
10/07/2019 20:45:53 59.58 61.69 67.06 57.4 56.4 56.3 69.58 70.48 74.63 66.5 65.9 66
10/07/2019 20:45:54 57.19 60.41 67.06 57.4 56.4 56.3 67.42 69.94 74.63 66.6 65.9 66
10/07/2019 20:45:55 59.27 59.16 67.06 57.4 56.4 56.3 70.03 69.73 74.63 66.6 65.9 66
10/07/2019 20:45:56 58.73 59.14 67.06 57.4 56.4 56.3 69.07 69.62 74.63 66.6 65.9 66
10/07/2019 20:45:57 58.19 58.93 67.06 57.4 56.4 56.3 68.2 69.31 74.63 66.6 65.9 66
10/07/2019 20:45:58 56.79 58.37 67.06 57.4 56.4 56.3 67.48 68.49 74.63 66.6 65.9 66
10/07/2019 20:45:59 57.83 57.84 67.06 57.4 56.4 56.3 69.08 68.76 74.63 66.6 65.9 66
10/07/2019 20:46:00 55.74 57.67 67.06 57.4 56.4 56.3 66.14 68.51 74.63 66.6 65.9 66
10/07/2019 20:46:01 55.98 56.56 67.06 57.4 56.4 56.3 66.55 67.17 74.63 66.6 65.9 66
10/07/2019 20:46:02 56.32 56.32 67.06 57.4 56.4 56.3 66.31 66.9 74.63 66.6 65.9 66
10/07/2019 20:46:03 56.8 56.75 67.06 57.4 56.4 56.3 66.9 66.92 74.63 66.7 65.9 66
10/07/2019 20:46:04 56.65 56.88 67.06 57.4 56.4 56.3 66.99 67.08 74.63 66.7 65.9 66
10/07/2019 20:46:05 56.35 56.63 67.06 57.4 56.4 56.3 66.92 67.15 74.63 66.7 65.9 66
10/07/2019 20:46:06 57.04 56.91 67.06 57.4 56.4 56.3 67.71 67.56 74.63 66.7 65.9 66
10/07/2019 20:46:07 56.19 56.78 67.02 57.4 56.4 56.3 66.11 67.54 74.63 66.7 65.9 66
10/07/2019 20:46:08 55.69 56.37 67.02 57.4 56.4 56.3 65.93 66.73 74.63 66.7 65.9 66
10/07/2019 20:46:09 55.88 55.99 67.02 57.4 56.4 56.3 66.48 66.35 74.63 66.7 65.9 66
10/07/2019 20:46:10 55.68 55.94 67.02 57.4 56.4 56.3 65.66 66.43 74.63 66.7 65.9 66
10/07/2019 20:46:11 55.54 55.87 67.02 57.4 56.4 56.3 65.02 65.96 74.63 66.7 65.9 66
10/07/2019 20:46:12 56.15 55.98 67.02 57.4 56.4 56.3 66.63 66.2 74.63 66.7 65.9 66
10/07/2019 20:46:13 55.83 56.03 67.02 57.4 56.4 56.3 66.21 66.49 74.63 66.7 65.9 66
10/07/2019 20:46:14 55.51 55.81 65.75 57.4 56.5 56.3 65.23 66.11 74.26 66.7 65.9 66
10/07/2019 20:46:15 55.54 55.9 65.16 57.4 56.5 56.3 64.9 65.83 74.26 66.7 65.9 66
10/07/2019 20:46:16 55 55.53 65.16 57.4 56.5 56.3 64.41 65.14 74.26 66.7 65.9 66
10/07/2019 20:46:17 55.39 55.42 65.16 57.4 56.5 56.3 65.51 65.3 74.26 66.7 65.9 66
10/07/2019 20:46:18 55.23 55.37 64.72 57.4 56.5 56.3 65.01 65.3 72.96 66.7 65.9 66
10/07/2019 20:46:19 55.94 55.76 64.72 57.4 56.5 56.3 65.05 65.38 72.21 66.7 65.9 66
10/07/2019 20:46:20 55.11 55.69 64.7 57.4 56.5 56.3 64.49 65.06 72.02 66.7 65.9 66
10/07/2019 20:46:21 54.75 55.31 62.95 57.4 56.5 56.3 64.18 64.67 70.73 66.7 65.9 66
10/07/2019 20:46:22 55.49 55.43 61.69 57.4 56.5 56.3 65.81 65.5 70.48 66.7 65.9 66
10/07/2019 20:46:23 55.52 55.59 60.41 57.4 56.5 56.3 65.72 65.76 69.94 66.7 65.9 66
10/07/2019 20:46:24 55.24 55.46 59.16 57.4 56.5 56.3 65.2 65.64 69.73 66.7 65.9 66
10/07/2019 20:46:25 55.35 55.46 59.14 57.4 56.5 56.3 65.32 65.62 69.62 66.7 65.9 66
10/07/2019 20:46:26 55.78 55.7 58.93 57.4 56.5 56.3 65.75 65.82 69.31 66.7 65.9 66
10/07/2019 20:46:27 55.86 55.9 58.37 57.4 56.5 56.3 65.43 65.69 68.76 66.7 65.9 66
10/07/2019 20:46:28 55.23 55.71 57.84 57.4 56.5 56.3 64.97 65.5 68.76 66.7 65.9 66
10/07/2019 20:46:29 55.11 55.44 57.67 57.4 56.5 56.3 64.45 65.21 68.51 66.7 65.9 66
10/07/2019 20:46:30 56.35 56.06 56.91 57.4 56.5 56.3 64.83 64.97 67.56 66.7 65.9 66
10/07/2019 20:46:31 56.9 56.59 56.91 57.4 56.5 56.3 65.65 65.39 67.56 66.7 65.9 66
10/07/2019 20:46:32 55.97 56.62 56.91 57.4 56.5 56.3 65.49 65.59 67.56 66.7 65.9 66
10/07/2019 20:46:33 56.47 56.51 56.91 57.5 56.5 56.3 66.23 66.16 67.56 66.7 65.9 66
10/07/2019 20:46:34 55.57 56.52 56.91 57.5 56.5 56.3 65.51 66.18 67.56 66.7 65.9 66
10/07/2019 20:46:35 55.35 55.95 56.91 57.5 56.5 56.3 64.15 65.77 67.56 66.7 65.9 66
10/07/2019 20:46:36 55 55.68 56.78 57.5 56.5 56.3 64.35 64.97 67.54 66.7 65.9 66
10/07/2019 20:46:37 55.74 55.64 56.62 57.5 56.5 56.3 65.24 65.13 66.73 66.7 65.9 66
10/07/2019 20:46:38 55.68 55.72 56.62 57.5 56.5 56.3 65.58 65.48 66.49 66.7 65.9 66
10/07/2019 20:46:39 55.17 55.77 56.62 57.5 56.5 56.3 64.77 65.58 66.49 66.7 65.9 66
10/07/2019 20:46:40 55.46 55.52 56.62 57.5 56.5 56.3 64.89 65.11 66.49 66.7 65.9 66
10/07/2019 20:46:41 55.08 55.49 56.62 57.5 56.5 56.3 64.9 65.15 66.49 66.7 65.9 66
10/07/2019 20:46:42 55.54 55.55 56.62 57.4 56.5 56.3 65.28 65.43 66.49 66.7 65.9 66
10/07/2019 20:46:43 55 55.46 56.62 57.4 56.5 56.3 64.9 65.35 66.18 66.7 65.9 66
10/07/2019 20:46:44 55.58 55.53 56.62 57.4 56.4 56.3 65.16 65.31 66.18 66.7 65.9 66
10/07/2019 20:46:45 55.17 55.58 56.62 57.4 56.4 56.3 64.8 65.29 66.18 66.7 65.9 66
10/07/2019 20:46:46 55.37 55.43 56.62 57.4 56.4 56.3 64.58 65.04 66.18 66.7 65.9 66
10/07/2019 20:46:47 55.01 55.36 56.62 57.4 56.4 56.3 64.4 64.76 66.18 66.7 65.9 66
10/07/2019 20:46:48 55.16 55.22 56.62 57.4 56.4 56.3 64.56 64.74 66.18 66.7 65.9 66
10/07/2019 20:46:49 54.93 55.2 56.62 57.4 56.4 56.3 64.31 64.65 66.18 66.7 65.9 66
10/07/2019 20:46:50 55.36 55.37 56.62 57.4 56.4 56.3 64.51 64.65 66.18 66.7 65.9 66
10/07/2019 20:46:51 55.33 55.39 56.62 57.4 56.4 56.3 64.82 64.78 66.18 66.7 65.9 66
10/07/2019 20:46:52 55.32 55.47 56.62 57.4 56.4 56.3 64.46 64.9 66.18 66.7 65.9 66
10/07/2019 20:46:53 55.07 55.41 56.62 57.4 56.4 56.3 64.02 64.84 66.18 66.7 65.9 66
10/07/2019 20:46:54 55.21 55.28 56.62 57.4 56.4 56.3 63.94 64.32 66.18 66.7 65.9 66
10/07/2019 20:46:55 54.95 55.22 56.62 57.4 56.4 56.3 64.02 64.11 66.18 66.7 65.9 66
10/07/2019 20:46:56 55.15 55.21 56.62 57.4 56.4 56.3 65.16 64.88 66.18 66.7 65.9 66
10/07/2019 20:46:57 55.08 55.25 56.62 57.4 56.4 56.3 64.05 64.85 66.18 66.7 65.9 66
10/07/2019 20:46:58 55.11 55.19 56.62 57.3 56.4 56.3 64.08 64.39 66.18 66.7 65.9 66
10/07/2019 20:46:59 55.04 55.2 56.62 57.3 56.4 56.3 64.04 64.33 66.18 66.6 65.9 65.9
10/07/2019 20:47:00 54.89 55.14 56.62 57.3 56.4 56.3 63.96 64.24 66.18 66.6 65.9 65.9
10/07/2019 20:47:01 55.48 55.39 56.62 57.3 56.4 56.3 64.55 64.5 66.18 66.6 65.9 65.9
10/07/2019 20:47:02 55.49 55.51 56.52 57.3 56.4 56.3 65.6 65.41 66.18 66.6 65.9 65.9
10/07/2019 20:47:03 55.61 55.64 56.52 57.3 56.4 56.3 65.5 65.57 66.18 66.6 65.9 65.9
10/07/2019 20:47:04 54.96 55.66 55.95 57.3 56.4 56.3 64.65 65.56 65.77 66.6 65.9 65.9
10/07/2019 20:47:05 55.07 55.18 55.77 57.3 56.4 56.3 64.83 65.03 65.58 66.6 65.9 65.9
10/07/2019 20:47:06 55.14 55.29 55.77 57.3 56.4 56.3 64.26 64.89 65.58 66.6 65.9 65.9
10/07/2019 20:47:07 55.71 55.73 55.77 57.3 56.4 56.3 64.71 64.9 65.58 66.6 65.9 65.9
10/07/2019 20:47:08 55.29 55.49 55.77 57.3 56.4 56.3 64.29 64.83 65.58 66.6 65.9 65.9
10/07/2019 20:47:09 55.2 55.61 55.73 57.3 56.4 56.3 65.46 65.34 65.57 66.6 65.9 65.9
10/07/2019 20:47:10 55.29 55.32 55.73 57.3 56.4 56.3 65.04 65.2 65.57 66.6 65.9 65.9
10/07/2019 20:47:11 55.71 55.59 55.73 57.3 56.4 56.3 65.71 65.65 65.65 66.6 65.9 65.9
10/07/2019 20:47:12 55.37 55.58 55.73 57.3 56.4 56.3 64.98 65.57 65.65 66.6 65.9 65.9
10/07/2019 20:47:13 56.04 55.85 55.85 57.3 56.4 56.3 66.05 65.75 65.75 66.6 65.9 65.9
10/07/2019 20:47:14 55.19 55.81 55.85 57.3 56.4 56.3 64.33 65.74 65.75 66.6 65.9 65.9
10/07/2019 20:47:15 55.46 55.56 55.85 57.3 56.4 56.3 65.53 65.43 65.75 66.6 65.9 65.9
10/07/2019 20:47:16 55.61 55.63 55.85 57.3 56.4 56.3 66.12 66.05 66.05 66.6 65.9 65.9
10/07/2019 20:47:17 55.96 55.9 55.9 57.3 56.4 56.3 67.51 67.14 67.14 66.6 65.9 65.9
10/07/2019 20:47:18 55.78 56.12 56.12 57.3 56.4 56.3 66.09 67.41 67.41 66.6 65.9 65.9
10/07/2019 20:47:19 55.58 55.74 56.12 57.3 56.4 56.3 65.62 66.4 67.41 66.6 65.9 65.9
10/07/2019 20:47:20 55.87 55.85 56.12 57.3 56.4 56.3 66.58 66.55 67.41 66.6 65.9 65.9
10/07/2019 20:47:21 55.59 55.84 56.12 57.3 56.4 56.3 65.61 66.52 67.41 66.6 65.9 65.9
10/07/2019 20:47:22 55.55 55.68 56.12 57.3 56.4 56.3 66.92 66.72 67.41 66.6 65.9 65.9
10/07/2019 20:47:23 55.95 55.97 56.12 57.3 56.4 56.3 66.74 66.9 67.41 66.7 65.9 65.9
10/07/2019 20:47:24 55.56 55.94 56.12 57.3 56.4 56.3 67.11 67.6 67.6 66.7 65.9 65.9
10/07/2019 20:47:25 55.01 55.6 56.12 57.3 56.4 56.3 65.1 66.72 67.6 66.7 65.9 65.9
10/07/2019 20:47:26 55.82 55.7 56.12 57.3 56.4 56.3 66.49 66.36 67.6 66.7 65.9 65.9
10/07/2019 20:47:27 55.77 55.8 56.12 57.3 56.4 56.3 65.82 66.42 67.6 66.7 65.9 65.9
10/07/2019 20:47:28 55.58 55.84 56.12 57.3 56.4 56.3 67.29 66.83 67.6 66.7 66 65.9
10/07/2019 20:47:29 55.49 55.7 56.12 57.3 56.4 56.3 65.87 66.75 67.6 66.7 66 65.9
10/07/2019 20:47:30 55.74 55.73 56.12 57.3 56.4 56.3 65.39 66.24 67.6 66.7 66 65.9
10/07/2019 20:47:31 56.35 56.19 56.19 57.3 56.4 56.3 65.61 65.86 67.6 66.7 66 65.9
10/07/2019 20:47:32 56.13 56.38 56.38 57.3 56.4 56.3 66.08 66.19 67.6 66.7 66 65.9
10/07/2019 20:47:33 55.73 56.17 56.38 57.3 56.4 56.3 65.13 65.99 67.6 66.7 66 65.9
10/07/2019 20:47:34 55.91 55.94 56.38 57.3 56.4 56.3 65.02 65.48 67.6 66.7 66 65.9
10/07/2019 20:47:35 56.54 56.35 56.38 57.3 56.4 56.3 65.83 65.67 67.6 66.7 66 65.9
10/07/2019 20:47:36 57.73 57.4 57.4 57.3 56.4 56.3 67.01 66.8 67.6 66.7 66 65.9
10/07/2019 20:47:37 57.94 57.72 57.72 57.3 56.4 56.3 66.82 67.07 67.6 66.7 66 65.9
10/07/2019 20:47:38 58.01 57.96 57.96 57.4 56.4 56.3 66.24 66.73 67.6 66.7 66 65.9
10/07/2019 20:47:39 58.64 58.41 58.41 57.4 56.4 56.3 67.12 66.95 67.6 66.7 66 65.9
10/07/2019 20:47:40 58.57 58.69 58.69 57.4 56.4 56.3 66.8 67.11 67.6 66.7 66 65.9
10/07/2019 20:47:41 57.35 58.47 58.69 57.4 56.4 56.3 66.22 67.01 67.6 66.7 66 65.9
10/07/2019 20:47:42 57.6 57.76 58.69 57.4 56.4 56.3 66.12 66.45 67.6 66.7 66 65.9
10/07/2019 20:47:43 58.42 58.21 58.69 57.4 56.4 56.3 66.34 66.47 67.6 66.7 66 65.9
10/07/2019 20:47:44 58.15 58.24 58.69 57.4 56.4 56.3 67.23 66.98 67.6 66.7 66 65.9
10/07/2019 20:47:45 57.11 58.21 58.69 57.4 56.4 56.3 66.47 67.13 67.6 66.7 66 65.9
10/07/2019 20:47:46 57.18 57.55 58.69 57.4 56.4 56.3 66.32 66.7 67.6 66.7 66 65.9
10/07/2019 20:47:47 56.38 57.25 58.69 57.4 56.4 56.3 65.76 66.42 67.6 66.7 66 65.9
10/07/2019 20:47:48 56.31 56.84 58.69 57.4 56.4 56.3 65.82 66.22 67.6 66.7 66 65.9
10/07/2019 20:47:49 56.45 56.6 58.69 57.4 56.4 56.3 66.47 66.54 67.6 66.7 66 65.9
10/07/2019 20:47:50 56.1 56.47 58.69 57.4 56.4 56.3 65.51 66.31 67.6 66.7 66 65.9
10/07/2019 20:47:51 55.55 56.29 58.69 57.4 56.4 56.3 65.31 65.84 67.6 66.7 66 65.9
10/07/2019 20:47:52 56.57 56.32 58.69 57.4 56.4 56.3 66.96 66.5 67.6 66.7 66 65.9
10/07/2019 20:47:53 55.56 56.38 58.69 57.4 56.4 56.3 65 66.44 67.6 66.7 66 65.9
10/07/2019 20:47:54 55.39 55.79 58.69 57.4 56.4 56.3 64.54 65.56 67.13 66.7 66 65.9
10/07/2019 20:47:55 55.48 55.62 58.69 57.4 56.4 56.3 65.27 65.29 67.13 66.7 66 65.9
10/07/2019 20:47:56 55.32 55.54 58.69 57.4 56.4 56.3 65.12 65.27 67.13 66.7 66 65.9
10/07/2019 20:47:57 55.11 55.41 58.69 57.4 56.4 56.3 64.99 65.29 67.13 66.7 66 65.9
10/07/2019 20:47:58 55.85 55.67 58.69 57.4 56.4 56.3 65.66 65.63 67.13 66.7 66 65.9
10/07/2019 20:47:59 55.79 55.89 58.69 57.4 56.4 56.3 67.35 67.17 67.17 66.7 66 65.9
10/07/2019 20:48:00 55.59 55.85 58.69 57.4 56.4 56.3 65.48 67.11 67.17 66.7 66 65.9
10/07/2019 20:48:01 55.98 55.86 58.69 57.4 56.4 56.3 66.12 66.3 67.17 66.7 66 65.9
10/07/2019 20:48:02 55.65 55.84 58.69 57.4 56.4 56.3 65.46 66.11 67.17 66.7 66 65.9
10/07/2019 20:48:03 55.71 55.85 58.69 57.4 56.4 56.3 65.44 65.74 67.17 66.7 66 65.9
10/07/2019 20:48:04 55.35 55.84 58.69 57.4 56.4 56.3 64.99 65.81 67.17 66.7 66 65.9
10/07/2019 20:48:05 55.4 55.52 58.69 57.4 56.4 56.3 64.71 65.24 67.17 66.7 66 65.9
10/07/2019 20:48:06 55.33 55.58 58.69 57.4 56.4 56.3 64.85 65.13 67.17 66.7 66 65.9
10/07/2019 20:48:07 54.89 55.5 58.69 57.4 56.4 56.3 64.12 65.12 67.17 66.7 66 65.9
10/07/2019 20:48:08 55.19 55.31 58.69 57.4 56.4 56.3 64.51 64.61 67.17 66.7 66 65.9
10/07/2019 20:48:09 55.24 55.32 58.69 57.4 56.4 56.3 64.68 64.83 67.17 66.7 66 65.9
10/07/2019 20:48:10 55.18 55.29 58.47 57.4 56.4 56.3 65.05 65.07 67.17 66.7 66 65.9
10/07/2019 20:48:11 55.29 55.31 58.24 57.4 56.4 56.3 64.74 64.95 67.17 66.7 66 65.9
10/07/2019 20:48:12 54.91 55.31 58.24 57.4 56.4 56.3 64.4 64.86 67.17 66.7 66 65.9
10/07/2019 20:48:13 55.33 55.38 58.24 57.4 56.4 56.3 65.1 65.05 67.17 66.7 66 65.9
10/07/2019 20:48:14 55.1 55.27 58.21 57.4 56.4 56.3 64.2 64.96 67.17 66.7 66 65.9
10/07/2019 20:48:15 54.92 55.21 57.55 57.4 56.4 56.3 64.71 64.82 67.17 66.7 66 65.9
10/07/2019 20:48:16 55.3 55.26 57.25 57.4 56.4 56.3 64.88 65.03 67.17 66.7 66 65.9
10/07/2019 20:48:17 54.97 55.28 56.84 57.4 56.4 56.3 64.46 64.89 67.17 66.7 65.9 65.9
10/07/2019 20:48:18 54.76 55.11 56.6 57.4 56.4 56.3 65.24 65.16 67.17 66.7 65.9 65.9
10/07/2019 20:48:19 55.27 55.35 56.47 57.4 56.4 56.3 64.99 65.47 67.17 66.7 65.9 65.9
10/07/2019 20:48:20 55.06 55.16 56.38 57.4 56.4 56.3 64.18 64.93 67.17 66.7 65.9 65.9
10/07/2019 20:48:21 55.31 55.32 56.38 57.4 56.4 56.3 65.3 65.25 67.17 66.7 65.9 65.9
10/07/2019 20:48:22 55.23 55.31 56.38 57.4 56.4 56.3 65.37 65.4 67.17 66.7 65.9 65.9
10/07/2019 20:48:23 55.3 55.37 55.89 57.3 56.4 56.3 64.7 65.43 67.17 66.6 65.9 65.9
10/07/2019 20:48:24 55.3 55.44 55.89 57.3 56.4 56.3 65.37 65.58 67.17 66.6 65.9 65.9
10/07/2019 20:48:25 55.12 55.32 55.89 57.3 56.4 56.3 64.94 65.22 67.17 66.6 65.9 65.9
10/07/2019 20:48:26 55.3 55.37 55.89 57.3 56.4 56.3 65.1 65.16 67.17 66.6 65.9 65.9
10/07/2019 20:48:27 55.28 55.36 55.89 57.3 56.4 56.3 65.56 65.48 67.17 66.6 65.9 65.9
10/07/2019 20:48:28 55.34 55.42 55.89 57.2 56.4 56.3 65.02 65.58 67.17 66.6 65.9 65.9
10/07/2019 20:48:29 55.15 55.37 55.86 57.2 56.4 56.3 65.2 65.44 67.11 66.6 65.9 65.9
10/07/2019 20:48:30 55.11 55.34 55.86 57.2 56.4 56.3 65.3 65.55 66.3 66.6 65.9 65.9
10/07/2019 20:48:31 55.16 55.23 55.85 57.2 56.4 56.3 65.06 65.23 66.11 66.6 65.9 65.9
10/07/2019 20:48:32 55.16 55.31 55.85 57.2 56.4 56.3 65.39 65.54 65.81 66.6 65.9 65.9
10/07/2019 20:48:33 55.47 55.46 55.84 57.2 56.4 56.3 66.2 66.08 66.08 66.6 65.9 65.9
10/07/2019 20:48:34 55.07 55.41 55.58 57.2 56.4 56.3 65.8 66.2 66.2 66.6 65.9 65.9
10/07/2019 20:48:35 55.45 55.45 55.58 57.2 56.4 56.3 65.74 66.03 66.2 66.6 65.9 65.9
10/07/2019 20:48:36 55.45 55.53 55.53 57.2 56.4 56.3 65.16 65.87 66.2 66.6 65.9 65.9
10/07/2019 20:48:37 55.52 55.63 55.63 57.2 56.4 56.3 66.89 66.46 66.46 66.6 65.9 65.9
10/07/2019 20:48:38 55.34 55.65 55.65 57.2 56.4 56.3 66.06 66.68 66.68 66.5 65.9 65.9
10/07/2019 20:48:39 55.09 55.41 55.65 57.2 56.4 56.3 64.98 66.17 66.68 66.5 65.9 65.9
10/07/2019 20:48:40 55.05 55.34 55.65 57.2 56.4 56.3 64.43 65.54 66.68 66.5 65.9 65.9
10/07/2019 20:48:41 55.14 55.23 55.65 57.2 56.4 56.3 64.68 64.94 66.68 66.5 65.9 65.9
10/07/2019 20:48:42 55.24 55.27 55.65 57.2 56.4 56.3 64.42 64.89 66.68 66.5 65.9 65.9
10/07/2019 20:48:43 55.37 55.4 55.65 57.2 56.4 56.3 65.72 65.43 66.68 66.5 65.9 65.9
10/07/2019 20:48:44 55.43 55.48 55.65 57.1 56.4 56.3 66.31 66.11 66.68 66.5 65.9 65.9
10/07/2019 20:48:45 55.52 55.62 55.65 57.1 56.4 56.3 65.67 66.03 66.68 66.5 65.9 65.9
10/07/2019 20:48:46 55.07 55.46 55.65 57.1 56.4 56.3 64.94 65.75 66.68 66.5 65.9 65.9
10/07/2019 20:48:47 55.34 55.45 55.65 57.1 56.4 56.3 64.76 65.42 66.68 66.5 65.9 65.9
10/07/2019 20:48:48 55.16 55.35 55.65 57.1 56.4 56.3 65.97 65.8 66.68 66.5 65.9 65.9
10/07/2019 20:48:49 55.24 55.33 55.65 57.1 56.4 56.3 64.96 65.54 66.68 66.5 65.9 65.9
10/07/2019 20:48:50 55.83 55.62 55.65 57.1 56.4 56.3 65.7 65.68 66.68 66.5 65.9 65.9
10/07/2019 20:48:51 55.82 55.77 55.77 57.1 56.4 56.3 64.82 65.44 66.68 66.5 65.9 65.9
10/07/2019 20:48:52 55.74 55.84 55.84 57.1 56.4 56.3 65.34 65.36 66.68 66.5 65.9 65.9
10/07/2019 20:48:53 55.56 55.76 55.84 57.1 56.4 56.3 63.96 65.21 66.68 66.5 65.9 65.9
10/07/2019 20:48:54 55.15 55.63 55.84 57.1 56.4 56.3 64.32 64.69 66.68 66.5 65.9 65.9
10/07/2019 20:48:55 55.57 55.66 55.84 57.1 56.4 56.3 65.07 65.14 66.68 66.5 65.9 65.9
10/07/2019 20:48:56 55.2 55.53 55.84 57.1 56.4 56.3 64.39 65.06 66.68 66.5 65.9 65.9
10/07/2019 20:48:57 55.63 55.53 55.84 57.1 56.4 56.3 64.92 64.86 66.68 66.5 65.9 65.9
10/07/2019 20:48:58 55.36 55.66 55.84 57.1 56.4 56.3 65.01 65.15 66.68 66.5 65.9 65.9
10/07/2019 20:48:59 55.12 55.47 55.84 57.1 56.4 56.3 65.2 65.21 66.68 66.5 65.9 65.9
10/07/2019 20:49:00 54.96 55.18 55.84 57.1 56.4 56.3 64.46 65.13 66.68 66.5 65.9 65.9
10/07/2019 20:49:01 55.3 55.27 55.84 57.1 56.4 56.3 64.59 65.04 66.68 66.5 65.9 65.9
10/07/2019 20:49:02 55.7 55.61 55.84 57.1 56.4 56.3 65.92 65.47 66.68 66.5 65.8 65.9
10/07/2019 20:49:03 55.13 55.5 55.84 57.1 56.4 56.3 65.12 65.51 66.68 66.5 65.8 65.9
10/07/2019 20:49:04 55.27 55.38 55.84 57.1 56.4 56.3 65.33 65.54 66.68 66.5 65.8 65.9
10/07/2019 20:49:05 55.08 55.4 55.84 57.1 56.4 56.3 64.37 65.42 66.68 66.5 65.8 65.9
10/07/2019 20:49:06 55.24 55.3 55.84 57.1 56.4 56.3 65.29 65.34 66.68 66.5 65.8 65.9
10/07/2019 20:49:07 54.39 55.27 55.84 57.1 56.4 56.3 63.78 65.17 66.68 66.5 65.8 65.9
10/07/2019 20:49:08 55.08 54.99 55.84 57.1 56.4 56.3 64.92 64.78 66.17 66.5 65.8 65.9
10/07/2019 20:49:09 55.1 55.14 55.84 57.1 56.4 56.3 64.37 64.79 66.11 66.5 65.8 65.9
10/07/2019 20:49:10 55.18 55.22 55.84 57.1 56.4 56.3 64.66 64.81 66.11 66.5 65.8 65.9
10/07/2019 20:49:11 55 55.17 55.84 57.1 56.4 56.3 64.66 64.85 66.11 66.5 65.8 65.9
10/07/2019 20:49:12 54.86 55.09 55.84 57.1 56.4 56.3 63.96 64.68 66.11 66.5 65.8 65.9
10/07/2019 20:49:13 55.4 55.26 55.84 57.1 56.4 56.3 64.64 64.72 66.11 66.5 65.8 65.9
10/07/2019 20:49:14 55.26 55.33 55.84 57.1 56.4 56.3 65 64.87 66.03 66.5 65.8 65.9
10/07/2019 20:49:15 55.22 55.48 55.84 57.1 56.4 56.3 64.39 64.96 65.8 66.5 65.8 65.9
10/07/2019 20:49:16 55.09 55.27 55.84 57.1 56.4 56.3 64.71 64.79 65.8 66.5 65.8 65.9
10/07/2019 20:49:17 54.99 55.24 55.84 57.1 56.4 56.3 64.36 64.81 65.8 66.5 65.8 65.9
10/07/2019 20:49:18 54.98 55.11 55.84 57.1 56.4 56.3 64.38 64.58 65.68 66.5 65.8 65.9
10/07/2019 20:49:19 55.59 55.45 55.84 57.1 56.4 56.3 65.08 65.02 65.68 66.5 65.8 65.9
10/07/2019 20:49:20 55.71 55.75 55.84 57.1 56.4 56.3 65.42 65.47 65.54 66.5 65.8 65.9
10/07/2019 20:49:21 55.21 55.75 55.84 57.1 56.4 56.3 64.14 65.44 65.54 66.5 65.8 65.9
10/07/2019 20:49:22 55.14 55.39 55.76 57.1 56.4 56.3 64.12 64.7 65.54 66.5 65.8 65.9
10/07/2019 20:49:23 55.54 55.54 55.75 57.1 56.4 56.3 66.1 65.59 65.59 66.5 65.8 65.9
10/07/2019 20:49:24 55.18 55.53 55.75 57.1 56.4 56.3 64.93 65.65 65.65 66.5 65.8 65.9
10/07/2019 20:49:25 55.28 55.43 55.75 57.1 56.4 56.3 65.19 65.32 65.65 66.5 65.8 65.9
10/07/2019 20:49:26 55.5 55.54 55.75 57.1 56.4 56.3 65.59 65.65 65.65 66.5 65.8 65.9
10/07/2019 20:49:27 55.06 55.45 55.75 57.1 56.4 56.3 64.77 65.56 65.65 66.5 65.8 65.9
10/07/2019 20:49:28 56.04 55.77 55.77 57.1 56.4 56.3 66.07 65.78 65.78 66.5 65.8 65.9
10/07/2019 20:49:29 55.41 55.74 55.77 57.1 56.4 56.3 64.98 65.89 65.89 66.5 65.8 65.9
10/07/2019 20:49:30 55.33 55.59 55.77 57.1 56.4 56.3 65.38 65.45 65.89 66.5 65.8 65.9
10/07/2019 20:49:31 55.68 55.67 55.77 57.1 56.4 56.3 65.94 65.85 65.89 66.5 65.8 65.9
10/07/2019 20:49:32 55.3 55.62 55.77 57.1 56.4 56.3 65.56 65.95 65.95 66.5 65.8 65.9
10/07/2019 20:49:33 55.47 55.53 55.77 57.1 56.4 56.3 65.63 65.9 65.95 66.5 65.8 65.9
10/07/2019 20:49:34 55.67 55.64 55.77 57.1 56.4 56.3 65.67 65.99 65.99 66.5 65.8 65.9
10/07/2019 20:49:35 56.06 55.92 55.92 57.1 56.4 56.3 65.57 65.74 65.99 66.5 65.8 65.9
10/07/2019 20:49:36 55.92 55.97 55.97 57.1 56.4 56.3 65.15 65.86 65.99 66.5 65.8 65.9
10/07/2019 20:49:37 55.87 55.98 55.98 57.1 56.4 56.3 65.56 65.52 65.99 66.5 65.8 65.9
10/07/2019 20:49:38 56.66 56.38 56.38 57.1 56.4 56.3 67.8 67.06 67.06 66.5 65.8 65.9
10/07/2019 20:49:39 57.49 57.14 57.14 57.1 56.4 56.3 72.24 71.02 71.02 66.5 65.8 65.9
10/07/2019 20:49:40 57.42 57.44 57.44 57.2 56.4 56.3 71.32 71.67 71.67 66.6 65.8 65.9
10/07/2019 20:49:41 57.35 57.42 57.44 57.2 56.4 56.3 68.17 70.76 71.67 66.6 65.9 65.9
10/07/2019 20:49:42 56.88 57.3 57.44 57.2 56.4 56.3 67.49 69.37 71.67 66.6 65.9 65.9
10/07/2019 20:49:43 56.42 57.04 57.44 57.2 56.4 56.3 67.6 68.32 71.67 66.6 65.9 65.9
10/07/2019 20:49:44 56.11 56.6 57.44 57.2 56.4 56.3 67.08 67.9 71.67 66.6 65.9 65.9
10/07/2019 20:49:45 56.13 56.34 57.44 57.2 56.4 56.3 67 67.84 71.67 66.6 65.9 65.9
10/07/2019 20:49:46 56.56 56.51 57.44 57.2 56.4 56.3 67.9 67.9 71.67 66.6 65.9 65.9
10/07/2019 20:49:47 56.09 56.52 57.44 57.2 56.4 56.3 66.76 67.6 71.67 66.6 65.9 65.9
10/07/2019 20:49:48 56.57 56.48 57.44 57.2 56.4 56.3 65.87 67.05 71.67 66.6 65.9 65.9
10/07/2019 20:49:49 56.88 56.79 57.44 57.2 56.4 56.3 69.62 68.7 71.67 66.6 65.9 65.9
10/07/2019 20:49:50 57.85 57.56 57.56 57.2 56.4 56.3 67.79 68.74 71.67 66.6 65.9 65.9
10/07/2019 20:49:51 58.03 57.93 57.93 57.2 56.4 56.3 69.14 68.92 71.67 66.7 65.9 65.9
10/07/2019 20:49:52 57.26 57.8 57.93 57.2 56.4 56.3 66.43 68.62 71.67 66.7 65.9 65.9
10/07/2019 20:49:53 57.46 57.52 57.93 57.2 56.4 56.3 68.14 67.94 71.67 66.7 65.9 65.9
10/07/2019 20:49:54 57.35 57.53 57.93 57.2 56.4 56.3 67.82 67.99 71.67 66.7 65.9 65.9
10/07/2019 20:49:55 57.17 57.41 57.93 57.2 56.4 56.3 66.33 67.84 71.67 66.7 65.9 65.9
10/07/2019 20:49:56 56.5 57.24 57.93 57.2 56.4 56.3 65.25 66.91 71.67 66.7 65.9 65.9
10/07/2019 20:49:57 55.6 56.76 57.93 57.2 56.4 56.3 65.62 66.03 71.67 66.7 65.9 65.9
10/07/2019 20:49:58 55.65 56.12 57.93 57.2 56.4 56.3 65.86 66.05 71.67 66.7 65.9 65.9
10/07/2019 20:49:59 55.23 55.79 57.93 57.2 56.4 56.3 65.32 65.91 71.67 66.7 65.9 65.9
10/07/2019 20:50:00 55.28 55.51 57.93 57.2 56.4 56.3 64.59 65.47 71.67 66.7 65.9 65.9
10/07/2019 20:50:01 55.55 55.5 57.93 57.2 56.4 56.3 65.17 65.35 71.67 66.7 65.9 65.9
10/07/2019 20:50:02 55.41 55.51 57.93 57.2 56.4 56.3 64.87 65 71.67 66.7 65.9 65.9
10/07/2019 20:50:03 55.96 55.86 57.93 57.2 56.4 56.3 69.79 68.89 71.67 66.7 65.9 65.9
10/07/2019 20:50:04 54.99 55.92 57.93 57.2 56.4 56.3 64.86 68.76 71.67 66.7 65.9 65.9
10/07/2019 20:50:05 55.47 55.48 57.93 57.2 56.4 56.3 65.15 66.7 71.67 66.7 65.9 65.9
10/07/2019 20:50:06 55.53 55.52 57.93 57.2 56.4 56.3 68.72 68.33 71.67 66.7 65.9 65.9
10/07/2019 20:50:07 55.2 55.47 57.93 57.2 56.4 56.3 64.72 67.87 71.67 66.7 65.9 65.9
10/07/2019 20:50:08 55.18 55.37 57.93 57.2 56.4 56.3 65.82 66.25 71.67 66.7 65.9 65.9
10/07/2019 20:50:09 56.9 56.41 57.93 57.2 56.4 56.3 69.32 68.24 71.67 66.7 65.9 65.9
10/07/2019 20:50:10 56.16 56.43 57.93 57.2 56.4 56.3 65.76 68.17 70.76 66.7 65.9 65.9
10/07/2019 20:50:11 55.81 56.22 57.93 57.2 56.4 56.3 65.38 66.81 69.37 66.7 65.9 65.9
10/07/2019 20:50:12 55.64 56.01 57.93 57.2 56.4 56.3 64.94 66.04 68.92 66.7 65.9 65.9
10/07/2019 20:50:13 55.36 55.76 57.93 57.2 56.4 56.3 64.62 65.33 68.92 66.7 65.9 65.9
10/07/2019 20:50:14 55.81 55.77 57.93 57.2 56.4 56.3 65.83 65.67 68.92 66.7 65.9 65.9
10/07/2019 20:50:15 55.64 55.79 57.93 57.2 56.4 56.3 65.91 65.98 68.92 66.7 65.9 65.9
10/07/2019 20:50:16 55.46 55.83 57.93 57.2 56.4 56.3 65.05 65.79 68.92 66.7 65.9 65.9
10/07/2019 20:50:17 55.75 55.77 57.93 57.2 56.4 56.3 65.82 65.81 68.92 66.6 65.9 65.9
10/07/2019 20:50:18 55.17 55.72 57.93 57.2 56.4 56.3 64.43 65.66 68.92 66.6 65.9 65.9
10/07/2019 20:50:19 55.38 55.55 57.93 57.2 56.4 56.3 65.06 65.36 68.92 66.6 65.9 65.9
10/07/2019 20:50:20 54.85 55.35 57.93 57.2 56.4 56.3 63.93 65.01 68.92 66.6 65.9 65.9
10/07/2019 20:50:21 55 55.18 57.8 57.2 56.4 56.3 64.38 64.5 68.89 66.6 65.8 65.9
10/07/2019 20:50:22 54.97 55.11 57.53 57.2 56.4 56.3 64.38 64.52 68.89 66.6 65.8 65.9
10/07/2019 20:50:23 54.65 55.11 57.53 57.2 56.4 56.3 63.8 64.67 68.89 66.6 65.8 65.9
10/07/2019 20:50:24 54.61 54.86 57.41 57.2 56.3 56.3 64.24 64.42 68.89 66.6 65.8 65.9
10/07/2019 20:50:25 55.16 54.97 57.24 57.2 56.3 56.3 64.7 64.69 68.89 66.6 65.8 65.9
10/07/2019 20:50:26 54.74 54.98 56.76 57.2 56.3 56.3 63.63 64.71 68.89 66.6 65.8 65.9
10/07/2019 20:50:27 55.08 55.08 56.43 57.2 56.3 56.3 64.38 64.51 68.89 66.6 65.8 65.9
10/07/2019 20:50:28 55.14 55.28 56.43 57.2 56.3 56.3 64.77 64.94 68.89 66.6 65.8 65.9
10/07/2019 20:50:29 55.26 55.32 56.43 57.1 56.3 56.3 64.24 64.51 68.89 66.6 65.8 65.9
10/07/2019 20:50:30 54.64 55.17 56.43 57.1 56.3 56.3 63.71 64.48 68.89 66.5 65.8 65.9
10/07/2019 20:50:31 54.84 54.96 56.43 57.1 56.3 56.3 63.75 64.12 68.89 66.5 65.8 65.9
10/07/2019 20:50:32 55.23 55.19 56.43 57.1 56.3 56.3 64.8 64.64 68.89 66.5 65.8 65.9
10/07/2019 20:50:33 54.81 55.13 56.43 57.1 56.3 56.3 63.86 64.47 68.76 66.5 65.8 65.9
10/07/2019 20:50:34 55.29 55.24 56.43 57.1 56.3 56.3 65.06 64.8 68.33 66.5 65.8 65.9
10/07/2019 20:50:35 55.3 55.38 56.43 57 56.3 56.3 64.75 64.92 68.33 66.5 65.8 65.9
10/07/2019 20:50:36 54.89 55.22 56.43 57 56.3 56.3 64.18 64.9 68.24 66.5 65.8 65.9
10/07/2019 20:50:37 55.16 55.17 56.43 56.8 56.3 56.3 64.69 64.74 68.24 66.4 65.8 65.9
10/07/2019 20:50:38 54.82 55.17 56.43 56.7 56.3 56.3 64.23 64.86 68.24 66.4 65.8 65.9
10/07/2019 20:50:39 55.6 55.47 56.43 56.7 56.3 56.3 64.86 64.8 68.17 66.4 65.8 65.9
10/07/2019 20:50:40 55.16 55.54 56.22 56.6 56.3 56.3 64.42 64.88 66.81 66.3 65.8 65.9
10/07/2019 20:50:41 54.77 55.24 56.01 56.6 56.3 56.3 64.49 64.65 66.04 66.3 65.8 65.9
10/07/2019 20:50:42 55.27 55.22 55.83 56.5 56.3 56.3 64.76 64.85 65.98 66.3 65.8 65.9
10/07/2019 20:50:43 54.79 55.18 55.83 56.4 56.3 56.3 64.27 64.73 65.98 66.2 65.8 65.9
10/07/2019 20:50:44 55.24 55.17 55.83 56.2 56.3 56.3 64.87 64.85 65.98 66.1 65.8 65.9
10/07/2019 20:50:45 55.58 55.51 55.83 56.2 56.3 56.3 64.71 64.94 65.81 66.1 65.8 65.9
10/07/2019 20:50:46 55.62 55.64 55.77 56.2 56.3 56.3 64.6 64.89 65.81 66 65.8 65.9
10/07/2019 20:50:47 55.12 55.61 55.72 56.1 56.3 56.3 64.44 64.72 65.66 65.9 65.8 65.9
10/07/2019 20:50:48 55.39 55.43 55.64 56 56.3 56.3 65.18 65.04 65.36 65.9 65.8 65.9
10/07/2019 20:50:49 55.3 55.44 55.64 56 56.3 56.3 64.55 64.98 65.04 65.8 65.8 65.9
10/07/2019 20:50:50 55.46 55.52 55.64 55.8 56.3 56.2 65 65.27 65.27 65.8 65.8 65.9
10/07/2019 20:50:51 55.65 55.67 55.67 55.8 56.3 56.2 64.93 65.13 65.27 65.7 65.8 65.9
10/07/2019 20:50:52 55.5 55.72 55.72 55.8 56.3 56.2 64.74 65.19 65.27 65.7 65.8 65.9
10/07/2019 20:50:53 55.38 55.52 55.72 55.8 56.3 56.2 64.79 64.95 65.27 65.7 65.8 65.9
10/07/2019 20:50:54 55.15 55.49 55.72 55.7 56.3 56.2 65.13 65.27 65.27 65.7 65.8 65.9
10/07/2019 20:50:55 55.46 55.41 55.72 55.7 56.3 56.2 64.68 65.02 65.27 65.7 65.8 65.9
10/07/2019 20:50:56 55.65 55.68 55.72 55.7 56.3 56.2 65.65 65.57 65.57 65.6 65.8 65.9
10/07/2019 20:50:57 56.1 55.97 55.97 55.7 56.3 56.2 66.15 66 66 65.6 65.8 65.9
10/07/2019 20:50:58 55.34 55.92 55.97 55.7 56.3 56.2 64.1 65.94 66 65.6 65.8 65.9
10/07/2019 20:50:59 55.84 55.77 55.97 55.7 56.3 56.2 65.41 65.28 66 65.6 65.8 65.9
10/07/2019 20:51:00 55.71 55.87 55.97 55.7 56.3 56.2 65.06 65.48 66 65.6 65.8 65.9
10/07/2019 20:51:01 56.04 55.94 55.97 55.7 56.3 56.2 65.35 65.41 66 65.6 65.8 65.9
10/07/2019 20:51:02 55.79 55.96 55.97 55.7 56.3 56.2 65.31 65.48 66 65.6 65.8 65.9
10/07/2019 20:51:03 55.3 55.85 55.97 55.7 56.3 56.2 64.6 65.27 66 65.6 65.8 65.9
10/07/2019 20:51:04 55.92 55.81 55.97 55.7 56.3 56.2 65.46 65.46 66 65.6 65.8 65.9
10/07/2019 20:51:05 55.52 55.77 55.97 55.7 56.3 56.2 64.99 65.27 66 65.6 65.8 65.9
10/07/2019 20:51:06 55.8 55.83 55.97 55.7 56.3 56.2 65.26 65.38 66 65.6 65.8 65.9
10/07/2019 20:51:07 55.49 55.82 55.97 55.7 56.3 56.2 64.77 65.34 66 65.6 65.8 65.9
10/07/2019 20:51:08 55.36 55.6 55.97 55.7 56.3 56.2 64.48 64.96 66 65.5 65.8 65.9
10/07/2019 20:51:09 55.31 55.48 55.97 55.7 56.3 56.2 65.15 65.28 66 65.5 65.8 65.9
10/07/2019 20:51:10 56.58 56.26 56.26 55.7 56.3 56.2 66.4 66.08 66.08 65.5 65.8 65.9
10/07/2019 20:51:11 55.62 56.27 56.27 55.7 56.3 56.2 65.83 66.04 66.08 65.6 65.8 65.9
10/07/2019 20:51:12 55.24 55.85 56.27 55.7 56.3 56.2 64.87 65.85 66.08 65.5 65.8 65.9
10/07/2019 20:51:13 55.13 55.47 56.27 55.7 56.3 56.2 65.14 65.32 66.08 65.5 65.8 65.9
10/07/2019 20:51:14 55.49 55.48 56.27 55.7 56.3 56.2 64.58 65.29 66.08 65.5 65.8 65.9
10/07/2019 20:51:15 55.46 55.52 56.27 55.7 56.3 56.2 65.5 65.34 66.08 65.5 65.8 65.9
10/07/2019 20:51:16 56.21 56.03 56.27 55.7 56.3 56.2 66.13 66.02 66.08 65.5 65.8 65.9
10/07/2019 20:51:17 55.24 55.98 56.27 55.7 56.3 56.2 64.44 65.88 66.08 65.5 65.8 65.9
10/07/2019 20:51:18 55.28 55.61 56.27 55.7 56.3 56.2 64.25 65.17 66.08 65.5 65.8 65.9
10/07/2019 20:51:19 55.4 55.51 56.27 55.7 56.3 56.2 64.78 64.88 66.08 65.5 65.8 65.9
10/07/2019 20:51:20 55.18 55.41 56.27 55.7 56.3 56.2 64.52 64.8 66.08 65.5 65.8 65.9
10/07/2019 20:51:21 55.51 55.56 56.27 55.7 56.3 56.2 65.32 65.31 66.08 65.5 65.8 65.9
10/07/2019 20:51:22 55.23 55.38 56.27 55.7 56.3 56.2 64.81 65.04 66.08 65.5 65.8 65.9
10/07/2019 20:51:23 55.24 55.37 56.27 55.7 56.3 56.2 64.27 64.85 66.08 65.5 65.8 65.9
10/07/2019 20:51:24 55.22 55.36 56.27 55.7 56.3 56.2 64.41 64.68 66.08 65.5 65.8 65.9
10/07/2019 20:51:25 55.25 55.53 56.27 55.7 56.3 56.2 64.54 64.72 66.08 65.5 65.8 65.9
10/07/2019 20:51:26 55.57 55.46 56.27 55.7 56.3 56.2 64.97 64.95 66.08 65.5 65.8 65.9
10/07/2019 20:51:27 55.38 55.51 56.27 55.7 56.3 56.2 65.7 65.38 66.08 65.5 65.8 65.9
10/07/2019 20:51:28 55.53 55.56 56.27 55.7 56.3 56.2 65 65.65 66.08 65.5 65.8 65.9
10/07/2019 20:51:29 56.01 55.89 56.27 55.7 56.3 56.2 65.74 65.7 66.08 65.5 65.8 65.9
10/07/2019 20:51:30 55.22 55.81 56.27 55.7 56.3 56.2 65.3 65.59 66.08 65.5 65.8 65.9
10/07/2019 20:51:31 55.47 55.5 56.27 55.7 56.3 56.2 65.12 65.35 66.08 65.5 65.8 65.9
10/07/2019 20:51:32 55 55.51 56.27 55.7 56.3 56.2 64.69 65.33 66.08 65.5 65.8 65.9
10/07/2019 20:51:33 55.43 55.46 56.27 55.7 56.3 56.2 65.23 65.29 66.08 65.5 65.8 65.9
10/07/2019 20:51:34 55.75 55.73 56.27 55.7 56.3 56.2 64.6 65.27 66.08 65.5 65.8 65.9
10/07/2019 20:51:35 56.28 56.11 56.27 55.7 56.3 56.2 64.96 65.09 66.08 65.5 65.8 65.9
10/07/2019 20:51:36 57.15 56.78 56.78 55.7 56.3 56.2 64.8 65.1 66.08 65.5 65.8 65.9
10/07/2019 20:51:37 56.66 56.8 56.8 55.7 56.3 56.2 64.99 65.13 66.08 65.5 65.8 65.9
10/07/2019 20:51:38 56 56.78 56.8 55.7 56.3 56.2 65.62 65.46 66.08 65.5 65.8 65.9
10/07/2019 20:51:39 55.34 56.24 56.8 55.7 56.3 56.2 65.1 65.44 66.08 65.5 65.8 65.9
10/07/2019 20:51:40 55.43 55.72 56.8 55.7 56.3 56.2 65.76 65.62 66.04 65.5 65.8 65.9
10/07/2019 20:51:41 55.62 55.77 56.8 55.7 56.3 56.2 65.94 66.07 66.07 65.5 65.8 65.9
10/07/2019 20:51:42 55.57 55.65 56.8 55.7 56.3 56.2 65.64 65.86 66.07 65.5 65.8 65.9
10/07/2019 20:51:43 55.56 55.63 56.8 55.7 56.3 56.2 65.99 65.99 66.07 65.5 65.8 65.9
10/07/2019 20:51:44 55.53 55.67 56.8 55.7 56.3 56.2 65.5 66.06 66.07 65.5 65.8 65.9
10/07/2019 20:51:45 55.86 55.82 56.8 55.7 56.3 56.2 65.17 65.61 66.07 65.5 65.8 65.9
10/07/2019 20:51:46 55.3 55.81 56.8 55.7 56.3 56.2 64.61 65.4 66.07 65.5 65.8 65.9
10/07/2019 20:51:47 54.97 55.53 56.8 55.7 56.3 56.2 64.15 64.97 66.07 65.5 65.8 65.9
10/07/2019 20:51:48 55.74 55.58 56.8 55.7 56.3 56.2 65.87 65.41 66.07 65.5 65.8 65.9
10/07/2019 20:51:49 54.94 55.58 56.8 55.7 56.3 56.2 64.55 65.4 66.07 65.5 65.8 65.9
10/07/2019 20:51:50 55.42 55.37 56.8 55.7 56.3 56.2 64.61 64.92 66.07 65.5 65.8 65.9
10/07/2019 20:51:51 55.49 55.58 56.8 55.7 56.3 56.2 65.2 65.32 66.07 65.5 65.8 65.9
10/07/2019 20:51:52 55.61 55.65 56.8 55.7 56.3 56.2 65.61 65.47 66.07 65.6 65.8 65.9
10/07/2019 20:51:53 55.45 55.63 56.8 55.7 56.3 56.2 64.94 65.36 66.07 65.6 65.8 65.9
10/07/2019 20:51:54 54.93 55.45 56.8 55.7 56.3 56.2 64.56 65.13 66.07 65.6 65.8 65.9
10/07/2019 20:51:55 55.35 55.4 56.8 55.7 56.3 56.2 65.03 65.24 66.07 65.6 65.8 65.9
10/07/2019 20:51:56 55.3 55.5 56.8 55.7 56.3 56.2 64.74 65.11 66.07 65.6 65.8 65.9
10/07/2019 20:51:57 55.34 55.58 56.8 55.7 56.3 56.2 64.39 64.91 66.07 65.6 65.8 65.9
10/07/2019 20:51:58 55.18 55.32 56.8 55.7 56.3 56.2 64.62 64.67 66.07 65.6 65.8 65.9
10/07/2019 20:51:59 55.15 55.31 56.8 55.7 56.3 56.2 64.88 64.94 66.07 65.6 65.8 65.9
10/07/2019 20:52:00 55.18 55.27 56.8 55.7 56.3 56.2 64.37 64.82 66.07 65.6 65.8 65.9
10/07/2019 20:52:01 54.91 55.31 56.8 55.7 56.3 56.2 64.25 64.76 66.07 65.6 65.8 65.9
10/07/2019 20:52:02 55.27 55.31 56.8 55.7 56.3 56.2 64.99 65.01 66.07 65.6 65.8 65.9
10/07/2019 20:52:03 55.37 55.41 56.8 55.7 56.3 56.2 64.99 65 66.07 65.6 65.8 65.9
10/07/2019 20:52:04 54.84 55.31 56.8 55.7 56.3 56.2 64.25 64.97 66.07 65.6 65.8 65.9
10/07/2019 20:52:05 55.52 55.37 56.8 55.7 56.3 56.2 64.86 64.8 66.07 65.6 65.8 65.9
10/07/2019 20:52:06 55.27 55.52 56.8 55.7 56.3 56.2 64.93 65.09 66.07 65.6 65.8 65.9
10/07/2019 20:52:07 55.08 55.26 56.78 55.7 56.3 56.2 65.06 65.13 66.07 65.6 65.8 65.9
10/07/2019 20:52:08 55.15 55.32 56.24 55.7 56.3 56.2 64.96 65.32 66.07 65.6 65.8 65.9
10/07/2019 20:52:09 55.03 55.23 55.82 55.7 56.3 56.2 64.55 65.05 66.07 65.6 65.8 65.9
10/07/2019 20:52:10 55.12 55.24 55.82 55.7 56.3 56.2 64.86 64.98 66.07 65.6 65.8 65.9
10/07/2019 20:52:11 55.13 55.26 55.82 55.7 56.3 56.2 64.46 64.83 66.06 65.6 65.8 65.9
10/07/2019 20:52:12 54.84 55.06 55.82 55.7 56.3 56.2 64.12 64.55 66.06 65.6 65.8 65.9
10/07/2019 20:52:13 55.11 55.11 55.82 55.7 56.3 56.2 64.66 64.62 66.06 65.5 65.8 65.9
10/07/2019 20:52:14 55.4 55.39 55.82 55.7 56.3 56.2 64.45 64.91 65.61 65.5 65.8 65.9
10/07/2019 20:52:15 55.7 55.6 55.81 55.7 56.3 56.2 65.14 65.04 65.47 65.5 65.8 65.9
10/07/2019 20:52:16 55.2 55.55 55.65 55.7 56.3 56.2 63.89 64.83 65.47 65.5 65.8 65.9
10/07/2019 20:52:17 55.5 55.55 55.65 55.7 56.3 56.2 64.73 64.79 65.47 65.5 65.8 65.9
10/07/2019 20:52:18 55.3 55.57 55.65 55.7 56.3 56.2 65.22 65.35 65.47 65.5 65.8 65.9
10/07/2019 20:52:19 55.53 55.57 55.65 55.7 56.3 56.2 65.24 65.33 65.47 65.5 65.8 65.9
10/07/2019 20:52:20 56.05 55.9 55.9 55.7 56.3 56.2 64.8 65.1 65.47 65.5 65.8 65.9
10/07/2019 20:52:21 56.33 56.29 56.29 55.7 56.3 56.2 66.1 65.86 65.86 65.5 65.8 65.9
10/07/2019 20:52:22 55.54 56.08 56.29 55.7 56.3 56.2 64.85 65.56 65.86 65.5 65.8 65.9
10/07/2019 20:52:23 55.19 55.78 56.29 55.7 56.3 56.2 66.45 66.3 66.3 65.5 65.8 65.9
10/07/2019 20:52:24 55.41 55.49 56.29 55.7 56.3 56.2 65.81 66.17 66.3 65.5 65.8 65.9
10/07/2019 20:52:25 55.31 55.54 56.29 55.7 56.3 56.2 65.55 66.07 66.3 65.5 65.8 65.9
10/07/2019 20:52:26 55.55 55.61 56.29 55.7 56.3 56.2 65.92 66.06 66.3 65.5 65.8 65.9
10/07/2019 20:52:27 55.34 55.48 56.29 55.7 56.3 56.2 65.81 65.9 66.3 65.5 65.8 65.9
10/07/2019 20:52:28 55.25 55.41 56.29 55.7 56.3 56.2 65.13 65.85 66.3 65.5 65.8 65.9
10/07/2019 20:52:29 55.22 55.44 56.29 55.7 56.3 56.2 65.55 65.67 66.3 65.5 65.8 65.9
10/07/2019 20:52:30 54.97 55.39 56.29 55.7 56.3 56.2 64.55 65.65 66.3 65.5 65.8 65.9
10/07/2019 20:52:31 54.92 55.17 56.29 55.7 56.3 56.2 64.65 65.2 66.3 65.5 65.8 65.9
10/07/2019 20:52:32 54.98 55.11 56.29 55.7 56.3 56.2 64.41 64.89 66.3 65.5 65.8 65.9
10/07/2019 20:52:33 55.26 55.31 56.29 55.7 56.3 56.2 64.76 64.87 66.3 65.5 65.8 65.9
10/07/2019 20:52:34 55.19 55.32 56.29 55.6 56.3 56.2 64.3 64.95 66.3 65.5 65.8 65.9
10/07/2019 20:52:35 55.36 55.46 56.29 55.6 56.3 56.2 65.1 64.97 66.3 65.5 65.8 65.9
10/07/2019 20:52:36 55.47 55.5 56.29 55.6 56.3 56.2 65.89 65.68 66.3 65.5 65.8 65.9
10/07/2019 20:52:37 55.19 55.39 56.29 55.6 56.3 56.2 64.42 65.45 66.3 65.5 65.8 65.9
10/07/2019 20:52:38 55.6 55.53 56.29 55.6 56.3 56.2 65.21 65.16 66.3 65.5 65.8 65.9
10/07/2019 20:52:39 55.53 55.75 56.29 55.6 56.3 56.2 64.54 65.31 66.3 65.5 65.8 65.9
10/07/2019 20:52:40 55.02 55.45 56.29 55.6 56.3 56.2 64.39 64.79 66.3 65.4 65.8 65.9
10/07/2019 20:52:41 55.32 55.39 56.29 55.6 56.3 56.2 64.52 64.71 66.3 65.4 65.8 65.9
10/07/2019 20:52:42 55.69 55.56 56.29 55.6 56.3 56.2 64.91 64.88 66.3 65.4 65.8 65.9
10/07/2019 20:52:43 55.77 55.74 56.29 55.6 56.3 56.2 64.55 64.85 66.3 65.4 65.8 65.9
10/07/2019 20:52:44 55.49 55.76 56.29 55.5 56.3 56.2 64.97 65.11 66.3 65.4 65.8 65.9
10/07/2019 20:52:45 55.27 55.61 56.29 55.5 56.3 56.2 63.94 64.99 66.3 65.4 65.8 65.9
10/07/2019 20:52:46 55.33 55.52 56.29 55.5 56.3 56.2 64.46 64.73 66.3 65.4 65.8 65.9
10/07/2019 20:52:47 55.43 55.45 56.29 55.5 56.3 56.2 64.24 64.4 66.3 65.4 65.8 65.9
10/07/2019 20:52:48 55.69 55.71 56.29 55.5 56.3 56.2 64.67 64.69 66.3 65.4 65.8 65.9
10/07/2019 20:52:49 55.95 55.93 56.29 55.5 56.3 56.2 64.8 64.86 66.3 65.4 65.8 65.9
10/07/2019 20:52:50 55.67 55.9 56.29 55.5 56.3 56.2 64.67 64.83 66.3 65.4 65.8 65.9
10/07/2019 20:52:51 55.04 55.77 56.08 55.5 56.3 56.2 65.04 65.04 66.3 65.4 65.8 65.9
10/07/2019 20:52:52 55.06 55.34 55.93 55.5 56.3 56.2 65.02 65.09 66.3 65.4 65.8 65.9
10/07/2019 20:52:53 55.03 55.13 55.93 55.5 56.3 56.2 64.33 65.1 66.17 65.4 65.8 65.9
10/07/2019 20:52:54 55.37 55.33 55.93 55.5 56.3 56.2 65.57 65.24 66.07 65.4 65.8 65.9
10/07/2019 20:52:55 55.34 55.36 55.93 55.5 56.3 56.2 65.72 65.68 66.06 65.4 65.8 65.9
10/07/2019 20:52:56 55.19 55.34 55.93 55.5 56.3 56.2 64.5 65.51 65.9 65.4 65.8 65.9
10/07/2019 20:52:57 55.99 55.91 55.93 55.5 56.3 56.2 65.48 65.33 65.85 65.4 65.8 65.9
10/07/2019 20:52:58 55.31 55.73 55.93 55.5 56.3 56.2 65.78 65.86 65.86 65.4 65.8 65.9
10/07/2019 20:52:59 55.25 55.57 55.93 55.5 56.3 56.2 64.91 65.71 65.86 65.4 65.8 65.9
10/07/2019 20:53:00 55.22 55.35 55.93 55.5 56.3 56.2 64.87 65.09 65.86 65.4 65.8 65.9
10/07/2019 20:53:01 54.97 55.29 55.93 55.5 56.3 56.2 64.81 65.13 65.86 65.4 65.8 65.9
10/07/2019 20:53:02 55.3 55.38 55.93 55.5 56.3 56.2 64.9 65.38 65.86 65.4 65.8 65.9
10/07/2019 20:53:03 55.43 55.41 55.93 55.5 56.3 56.2 65.03 65.07 65.86 65.4 65.8 65.9
10/07/2019 20:53:04 55.26 55.39 55.93 55.5 56.3 56.2 64.81 65.07 65.86 65.4 65.8 65.9
10/07/2019 20:53:05 54.81 55.35 55.93 55.5 56.3 56.2 64.48 65.03 65.86 65.4 65.8 65.9
10/07/2019 20:53:06 54.94 55.16 55.93 55.5 56.3 56.2 64.41 65.11 65.86 65.4 65.8 65.9
10/07/2019 20:53:07 55.04 55.15 55.93 55.5 56.3 56.2 64.36 64.7 65.86 65.4 65.8 65.9
10/07/2019 20:53:08 55.05 55.24 55.93 55.5 56.3 56.2 64.37 64.69 65.86 65.4 65.8 65.9
10/07/2019 20:53:09 55.51 55.45 55.93 55.5 56.3 56.2 64.97 64.92 65.86 65.4 65.8 65.9
10/07/2019 20:53:10 55.29 55.38 55.93 55.5 56.3 56.2 64.21 64.61 65.86 65.4 65.8 65.9
10/07/2019 20:53:11 55.47 55.47 55.93 55.5 56.3 56.2 64.72 64.8 65.86 65.4 65.8 65.9
10/07/2019 20:53:12 55.03 55.46 55.93 55.5 56.3 56.2 64.7 65.05 65.86 65.4 65.8 65.9
10/07/2019 20:53:13 55.05 55.29 55.93 55.5 56.3 56.2 64.88 64.97 65.86 65.4 65.8 65.9
10/07/2019 20:53:14 55.23 55.36 55.93 55.5 56.3 56.2 64.55 64.99 65.86 65.4 65.8 65.9
10/07/2019 20:53:15 55.13 55.4 55.93 55.5 56.3 56.2 64.97 65.07 65.86 65.4 65.8 65.9
10/07/2019 20:53:16 54.84 55.12 55.93 55.5 56.3 56.2 64.58 64.88 65.86 65.4 65.8 65.9
10/07/2019 20:53:17 55.26 55.29 55.93 55.5 56.3 56.2 64.82 65.02 65.86 65.4 65.8 65.9
10/07/2019 20:53:18 54.86 55.06 55.93 55.5 56.3 56.2 64.01 64.67 65.86 65.4 65.8 65.9
10/07/2019 20:53:19 55.06 55.2 55.91 55.5 56.3 56.2 64.02 64.41 65.86 65.4 65.8 65.9
10/07/2019 20:53:20 55.57 55.38 55.91 55.5 56.3 56.2 65.18 64.91 65.86 65.4 65.8 65.9
10/07/2019 20:53:21 55.7 55.72 55.91 55.5 56.3 56.2 64.95 65.15 65.86 65.4 65.8 65.9
10/07/2019 20:53:22 55.84 55.8 55.91 55.5 56.3 56.2 65.36 65.32 65.86 65.4 65.8 65.9
10/07/2019 20:53:23 55.95 55.93 55.93 55.5 56.3 56.2 64.95 65.16 65.86 65.4 65.8 65.9
10/07/2019 20:53:24 55.55 55.9 55.93 55.5 56.3 56.2 64.89 65.11 65.86 65.4 65.8 65.9
10/07/2019 20:53:25 55.43 55.73 55.93 55.5 56.3 56.2 64.67 65.17 65.86 65.4 65.8 65.9
10/07/2019 20:53:26 55.09 55.52 55.93 55.5 56.3 56.2 64.21 64.77 65.86 65.4 65.8 65.9
10/07/2019 20:53:27 55.58 55.54 55.93 55.5 56.3 56.2 65.05 65.01 65.86 65.4 65.8 65.9
10/07/2019 20:53:28 55.59 55.77 55.93 55.5 56.3 56.2 66.74 66.24 66.24 65.4 65.8 65.9
10/07/2019 20:53:29 55.33 55.54 55.93 55.5 56.3 56.2 65.36 66.27 66.27 65.4 65.8 65.9
10/07/2019 20:53:30 55.56 55.61 55.93 55.5 56.3 56.2 64.9 65.63 66.27 65.4 65.8 65.9
10/07/2019 20:53:31 55.13 55.54 55.93 55.5 56.3 56.2 64.37 65.11 66.27 65.4 65.8 65.9
10/07/2019 20:53:32 55.22 55.38 55.93 55.5 56.3 56.2 63.93 64.68 66.27 65.4 65.8 65.9
10/07/2019 20:53:33 55.27 55.33 55.93 55.5 56.3 56.2 65.12 64.86 66.27 65.3 65.8 65.9
10/07/2019 20:53:34 54.95 55.29 55.93 55.5 56.3 56.2 63.72 64.91 66.27 65.3 65.8 65.9
10/07/2019 20:53:35 55.24 55.24 55.93 55.5 56.3 56.2 64.27 64.31 66.27 65.3 65.8 65.9
10/07/2019 20:53:36 55.37 55.42 55.93 55.5 56.3 56.2 64.28 64.65 66.27 65.3 65.8 65.9
10/07/2019 20:53:37 55.72 55.6 55.93 55.5 56.3 56.2 65.48 65.18 66.27 65.3 65.8 65.9
10/07/2019 20:53:38 55.73 55.88 55.93 55.5 56.3 56.2 64.14 65.05 66.27 65.3 65.8 65.9
10/07/2019 20:53:39 55.55 55.67 55.93 55.5 56.3 56.2 65.11 64.99 66.27 65.3 65.8 65.9
10/07/2019 20:53:40 55.62 55.67 55.93 55.5 56.3 56.2 64.89 65.14 66.27 65.3 65.8 65.9
10/07/2019 20:53:41 55.46 55.72 55.93 55.5 56.3 56.2 64.85 65 66.27 65.3 65.8 65.9
10/07/2019 20:53:42 55.31 55.62 55.93 55.5 56.3 56.2 64.26 65.05 66.27 65.3 65.8 65.9
10/07/2019 20:53:43 55.35 55.57 55.93 55.5 56.3 56.2 64.44 64.98 66.27 65.3 65.8 65.9
10/07/2019 20:53:44 55.65 55.59 55.93 55.5 56.3 56.2 64.64 64.65 66.27 65.3 65.8 65.9
10/07/2019 20:53:45 55.18 55.51 55.93 55.5 56.3 56.2 64.51 64.62 66.27 65.3 65.8 65.9
10/07/2019 20:53:46 55.3 55.42 55.93 55.5 56.3 56.2 64.71 64.79 66.27 65.3 65.8 65.9
10/07/2019 20:53:47 55.73 55.62 55.93 55.5 56.3 56.2 64.49 64.81 66.27 65.3 65.8 65.9
10/07/2019 20:53:48 56.07 55.96 55.96 55.5 56.3 56.2 65.22 65.08 66.27 65.3 65.8 65.9
10/07/2019 20:53:49 56.23 56.16 56.16 55.5 56.3 56.2 64.62 65.03 66.27 65.3 65.8 65.9
10/07/2019 20:53:50 55.59 56.1 56.16 55.5 56.3 56.2 64.58 64.92 66.27 65.3 65.8 65.9
10/07/2019 20:53:51 55.41 55.73 56.16 55.5 56.3 56.2 64.46 64.59 66.27 65.3 65.8 65.9
10/07/2019 20:53:52 55.57 55.67 56.16 55.5 56.3 56.2 64.97 65.03 66.27 65.3 65.8 65.9
10/07/2019 20:53:53 55.46 55.81 56.16 55.5 56.3 56.2 65.25 65.51 66.27 65.3 65.8 65.9
10/07/2019 20:53:54 55.32 55.47 56.16 55.5 56.3 56.2 64.66 64.97 66.27 65.3 65.8 65.9
10/07/2019 20:53:55 55.44 55.51 56.16 55.5 56.3 56.2 64.53 64.9 66.27 65.3 65.8 65.9
10/07/2019 20:53:56 55.88 55.8 56.16 55.5 56.3 56.2 65.94 65.62 66.27 65.3 65.8 65.9
10/07/2019 20:53:57 55.61 55.81 56.16 55.5 56.3 56.2 65.7 65.79 66.27 65.3 65.8 65.9
10/07/2019 20:53:58 54.94 55.68 56.16 55.5 56.3 56.2 64.45 65.77 66.27 65.3 65.8 65.9
10/07/2019 20:53:59 55.04 55.25 56.16 55.5 56.3 56.2 64.22 64.97 65.79 65.3 65.8 65.9
10/07/2019 20:54:00 55.26 55.28 56.16 55.5 56.3 56.2 64.86 64.87 65.79 65.3 65.8 65.9
10/07/2019 20:54:01 55.35 55.33 56.16 55.5 56.3 56.2 64.91 64.96 65.79 65.3 65.8 65.9
10/07/2019 20:54:02 55.72 55.67 56.16 55.5 56.3 56.2 65 65.17 65.79 65.3 65.8 65.9
10/07/2019 20:54:03 55.41 55.68 56.16 55.5 56.3 56.2 64.14 65.06 65.79 65.3 65.8 65.9
10/07/2019 20:54:04 55.3 55.56 56.16 55.5 56.3 56.2 65.22 65.08 65.79 65.3 65.8 65.9
10/07/2019 20:54:05 55.19 55.4 56.16 55.5 56.3 56.2 64.66 65.07 65.79 65.3 65.8 65.9
10/07/2019 20:54:06 55.24 55.36 56.16 55.5 56.3 56.2 64.27 64.92 65.79 65.3 65.8 65.9
10/07/2019 20:54:07 55.99 55.76 56.16 55.5 56.3 56.2 65.76 65.36 65.79 65.3 65.8 65.9
10/07/2019 20:54:08 56.69 56.4 56.4 55.5 56.3 56.2 66.11 65.88 65.88 65.3 65.8 65.9
10/07/2019 20:54:09 56.54 56.59 56.59 55.5 56.3 56.2 65.43 65.78 65.88 65.3 65.8 65.9
10/07/2019 20:54:10 55.68 56.45 56.59 55.5 56.3 56.2 65.01 65.61 65.88 65.3 65.8 65.9
10/07/2019 20:54:11 55.82 55.97 56.59 55.5 56.3 56.2 64.92 65.41 65.88 65.3 65.8 65.9
10/07/2019 20:54:12 55.3 55.93 56.59 55.5 56.3 56.2 64.4 65.03 65.88 65.3 65.8 65.9
10/07/2019 20:54:13 55.45 55.53 56.59 55.5 56.3 56.2 64.68 64.73 65.88 65.3 65.8 65.9
10/07/2019 20:54:14 55.44 55.6 56.59 55.5 56.3 56.2 65.13 65.05 65.88 65.3 65.8 65.9
10/07/2019 20:54:15 55.44 55.55 56.59 55.5 56.3 56.2 64.54 64.99 65.88 65.3 65.8 65.9
10/07/2019 20:54:16 55.31 55.51 56.59 55.5 56.3 56.2 64.03 64.72 65.88 65.3 65.8 65.9
10/07/2019 20:54:17 55.46 55.54 56.59 55.5 56.3 56.2 64.75 64.81 65.88 65.3 65.8 65.9
10/07/2019 20:54:18 55.53 55.52 56.59 55.5 56.3 56.2 64.9 64.85 65.88 65.3 65.8 65.9
10/07/2019 20:54:19 54.99 55.51 56.59 55.5 56.3 56.2 64.2 64.84 65.88 65.3 65.8 65.9
10/07/2019 20:54:20 55.07 55.19 56.59 55.5 56.3 56.2 64.21 64.51 65.88 65.3 65.8 65.9
10/07/2019 20:54:21 55.41 55.36 56.59 55.5 56.3 56.2 64.48 64.52 65.88 65.3 65.8 65.9
10/07/2019 20:54:22 55.44 55.51 56.59 55.5 56.3 56.2 64.48 64.71 65.88 65.3 65.8 65.9
10/07/2019 20:54:23 55.04 55.36 56.59 55.5 56.3 56.2 64.3 64.51 65.88 65.3 65.8 65.9
10/07/2019 20:54:24 55.49 55.44 56.59 55.5 56.3 56.2 64.46 64.55 65.88 65.3 65.8 65.9
10/07/2019 20:54:25 55.32 55.42 56.59 55.5 56.3 56.2 64.67 64.79 65.88 65.3 65.8 65.9
10/07/2019 20:54:26 55.59 55.66 56.59 55.5 56.3 56.2 65.01 65.27 65.88 65.3 65.8 65.9
10/07/2019 20:54:27 55.57 55.66 56.59 55.5 56.3 56.2 65.28 65.31 65.88 65.3 65.8 65.9
10/07/2019 20:54:28 55.22 55.57 56.59 55.5 56.3 56.2 64.58 65.34 65.88 65.3 65.8 65.9
10/07/2019 20:54:29 55.42 55.55 56.59 55.5 56.3 56.2 65.04 65.27 65.88 65.3 65.8 65.9
10/07/2019 20:54:30 55.22 55.45 56.59 55.5 56.3 56.2 64.95 65.23 65.88 65.3 65.8 65.9
10/07/2019 20:54:31 55.34 55.45 56.59 55.5 56.3 56.2 66.11 66.1 66.1 65.3 65.8 65.9
10/07/2019 20:54:32 55.06 55.31 56.59 55.5 56.3 56.2 63.86 65.52 66.1 65.3 65.8 65.9
10/07/2019 20:54:33 55.37 55.34 56.59 55.5 56.3 56.2 64.74 65.01 66.1 65.3 65.8 65.9
10/07/2019 20:54:34 55.46 55.52 56.59 55.5 56.3 56.2 64.96 65.04 66.1 65.3 65.8 65.9
10/07/2019 20:54:35 55.91 55.9 56.59 55.5 56.3 56.2 64.56 65.12 66.1 65.3 65.8 65.9
10/07/2019 20:54:36 55.54 55.83 56.59 55.5 56.3 56.2 64.84 64.84 66.1 65.3 65.8 65.9
10/07/2019 20:54:37 55.11 55.56 56.59 55.5 56.3 56.2 63.93 64.8 66.1 65.3 65.8 65.9
10/07/2019 20:54:38 55.32 55.43 56.59 55.5 56.3 56.2 64.29 64.59 66.1 65.3 65.8 65.9
10/07/2019 20:54:39 55.51 55.46 56.45 55.5 56.3 56.2 64.59 64.55 66.1 65.2 65.8 65.9
10/07/2019 20:54:40 55.53 55.64 55.97 55.5 56.3 56.2 64.85 64.9 66.1 65.2 65.8 65.9
10/07/2019 20:54:41 55.75 55.7 55.93 55.5 56.3 56.2 64.61 64.88 66.1 65.1 65.8 65.9
10/07/2019 20:54:42 55.6 55.65 55.9 55.5 56.3 56.2 65 65.01 66.1 65.1 65.8 65.9
10/07/2019 20:54:43 55.73 55.71 55.9 55.5 56.3 56.2 64.58 64.94 66.1 65.1 65.8 65.9
10/07/2019 20:54:44 55.19 55.71 55.9 55.5 56.3 56.2 63.88 64.81 66.1 65.1 65.8 65.9
10/07/2019 20:54:45 55.6 55.58 55.9 55.5 56.3 56.2 65.16 65.14 66.1 65.1 65.8 65.9
10/07/2019 20:54:46 55.45 55.58 55.9 55.5 56.3 56.2 64.75 64.99 66.1 65.1 65.8 65.9
10/07/2019 20:54:47 55.68 55.66 55.9 55.5 56.3 56.2 65.57 65.48 66.1 65.1 65.8 65.9
10/07/2019 20:54:48 55.61 55.7 55.9 55.5 56.3 56.2 66.29 66.1 66.1 65.1 65.8 65.9
10/07/2019 20:54:49 55.45 55.68 55.9 55.5 56.3 56.2 65.46 66.29 66.29 65.1 65.8 65.9
10/07/2019 20:54:50 55.38 55.65 55.9 55.5 56.3 56.2 64.96 65.76 66.29 65 65.8 65.9
10/07/2019 20:54:51 56.12 55.92 55.92 55.5 56.3 56.2 65.01 65.47 66.29 65 65.8 65.9
10/07/2019 20:54:52 56.67 56.4 56.4 55.5 56.3 56.2 64.41 65.15 66.29 65 65.8 65.9
10/07/2019 20:54:53 55.98 56.42 56.42 55.5 56.3 56.2 65.71 65.47 66.29 65 65.8 65.9
10/07/2019 20:54:54 55.89 56.13 56.42 55.4 56.3 56.2 64.79 65.47 66.29 65 65.8 65.9
10/07/2019 20:54:55 55.46 55.95 56.42 55.4 56.3 56.2 64.8 65.16 66.29 65 65.8 65.9
10/07/2019 20:54:56 55.58 55.67 56.42 55.4 56.3 56.2 64.97 65.1 66.29 65 65.8 65.9
10/07/2019 20:54:57 56.04 55.99 56.42 55.4 56.3 56.2 65.66 65.61 66.29 65 65.8 65.9
10/07/2019 20:54:58 56.07 56.02 56.42 55.4 56.3 56.2 65.69 65.68 66.29 65 65.8 65.9
10/07/2019 20:54:59 56.2 56.3 56.42 55.4 56.3 56.2 66.86 66.54 66.54 65 65.8 65.9
10/07/2019 20:55:00 55.5 56.05 56.42 55.4 56.3 56.2 65.2 66.5 66.54 65 65.8 65.9
10/07/2019 20:55:01 55.67 55.84 56.42 55.4 56.3 56.2 65.53 65.92 66.54 65 65.8 65.9
10/07/2019 20:55:02 55.72 55.76 56.42 55.4 56.3 56.2 65.82 65.94 66.54 65 65.8 65.9
10/07/2019 20:55:03 56.05 55.99 56.42 55.4 56.3 56.2 67.88 67.38 67.38 65 65.8 65.9
10/07/2019 20:55:04 56.34 56.22 56.42 55.4 56.3 56.2 66.46 67.44 67.44 65 65.8 65.9
10/07/2019 20:55:05 56.05 56.4 56.42 55.5 56.3 56.2 66.11 66.92 67.44 65 65.8 65.9
10/07/2019 20:55:06 55.65 56.02 56.42 55.5 56.3 56.2 65.28 66.28 67.44 65 65.8 65.9
10/07/2019 20:55:07 55.29 55.88 56.42 55.5 56.3 56.2 65.23 65.92 67.44 65 65.8 65.9
10/07/2019 20:55:08 55.05 55.5 56.42 55.5 56.3 56.2 64.77 65.39 67.44 65 65.8 65.9
10/07/2019 20:55:09 55.79 55.6 56.42 55.4 56.3 56.2 66.44 66.07 67.44 64.9 65.8 65.9
10/07/2019 20:55:10 55.33 55.63 56.42 55.4 56.3 56.2 64.78 65.96 67.44 64.9 65.8 65.9
10/07/2019 20:55:11 55.31 55.41 56.42 55.4 56.3 56.2 64.71 65.22 67.44 64.9 65.8 65.9
10/07/2019 20:55:12 55.71 55.79 56.42 55.4 56.3 56.2 65.66 65.59 67.44 64.9 65.8 65.9
10/07/2019 20:55:13 56.15 56.07 56.42 55.4 56.3 56.2 66.37 66.12 67.44 64.9 65.8 65.9
10/07/2019 20:55:14 56.42 56.32 56.42 55.4 56.3 56.2 67.15 66.94 67.44 65 65.8 65.9
10/07/2019 20:55:15 55.5 56.25 56.42 55.4 56.3 56.2 66.57 66.96 67.44 65 65.8 65.9
10/07/2019 20:55:16 55.9 56 56.42 55.4 56.3 56.2 68.05 67.61 67.61 65 65.8 65.9
10/07/2019 20:55:17 55.76 55.95 56.42 55.4 56.3 56.2 66.82 67.86 67.86 65 65.8 65.9
10/07/2019 20:55:18 55.45 55.79 56.42 55.5 56.3 56.2 64.89 66.89 67.86 65 65.8 65.9
10/07/2019 20:55:19 56.17 55.98 56.42 55.5 56.3 56.2 66.03 66.15 67.86 65 65.8 65.9
10/07/2019 20:55:20 56.38 56.42 56.42 55.5 56.3 56.2 65.83 66.22 67.86 65 65.8 65.9
10/07/2019 20:55:21 56.79 56.67 56.67 55.5 56.3 56.2 65.47 65.91 67.86 65 65.8 65.9
10/07/2019 20:55:22 56 56.63 56.67 55.5 56.3 56.2 65.44 65.79 67.86 65 65.8 65.9
10/07/2019 20:55:23 55.89 56.19 56.67 55.5 56.3 56.2 65.65 65.62 67.86 65 65.8 65.9
10/07/2019 20:55:24 55.63 56 56.67 55.5 56.3 56.2 64.8 65.6 67.86 65 65.8 65.9
10/07/2019 20:55:25 57 56.76 56.76 55.5 56.3 56.2 65.01 65.56 67.86 65 65.8 65.9
10/07/2019 20:55:26 55.35 56.71 56.76 55.5 56.3 56.2 64.6 65.17 67.86 65 65.8 65.9
10/07/2019 20:55:27 55.27 55.89 56.76 55.5 56.3 56.2 64.52 64.84 67.86 65 65.8 65.9
10/07/2019 20:55:28 55.53 55.64 56.76 55.5 56.3 56.2 65.35 65.15 67.86 65 65.8 65.9
10/07/2019 20:55:29 55.71 55.72 56.76 55.5 56.3 56.2 65.25 65.37 67.86 65 65.8 65.9
10/07/2019 20:55:30 55.41 55.69 56.76 55.5 56.3 56.2 65.12 65.34 67.86 65 65.8 65.9
10/07/2019 20:55:31 55.07 55.51 56.76 55.5 56.3 56.2 64.48 65.2 67.86 65 65.8 65.9
10/07/2019 20:55:32 55.62 55.48 56.76 55.5 56.3 56.2 64.54 64.82 67.86 65 65.8 65.9
10/07/2019 20:55:33 55.82 55.73 56.76 55.5 56.3 56.2 65.65 65.35 67.86 65 65.8 65.9
10/07/2019 20:55:34 56.11 56.07 56.76 55.5 56.3 56.2 65.51 65.75 67.86 65 65.8 65.9
10/07/2019 20:55:35 55.46 55.92 56.76 55.5 56.3 56.2 64.84 65.47 67.86 65 65.8 65.9
10/07/2019 20:55:36 55.44 55.66 56.76 55.5 56.3 56.2 64.84 65.14 67.86 65 65.8 65.9
10/07/2019 20:55:37 55.48 55.62 56.76 55.5 56.3 56.2 64.49 65.06 67.86 65 65.8 65.9
10/07/2019 20:55:38 55.48 55.63 56.76 55.5 56.3 56.2 65.09 64.97 67.86 65 65.8 65.9
10/07/2019 20:55:39 56.26 56.1 56.76 55.5 56.3 56.2 65.68 65.43 67.86 65 65.8 65.9
10/07/2019 20:55:40 55.62 56.13 56.76 55.5 56.3 56.2 65.26 65.64 67.86 65 65.8 65.9
10/07/2019 20:55:41 55.41 55.79 56.76 55.5 56.3 56.2 64.93 65.33 67.86 65 65.8 65.9
10/07/2019 20:55:42 55.24 55.57 56.76 55.5 56.3 56.2 64.26 65.15 67.86 65 65.8 65.9
10/07/2019 20:55:43 57.25 56.69 56.76 55.5 56.3 56.2 65.58 65.36 67.86 65 65.8 65.9
10/07/2019 20:55:44 55.25 56.62 56.76 55.5 56.3 56.2 64.81 65.51 67.86 65 65.8 65.9
10/07/2019 20:55:45 55.37 55.77 56.76 55.5 56.3 56.2 64.57 64.99 67.86 65 65.8 65.9
10/07/2019 20:55:46 55.74 55.77 56.76 55.5 56.3 56.2 64.73 64.83 67.86 65 65.8 65.9
10/07/2019 20:55:47 56.23 56.15 56.76 55.5 56.3 56.2 64.85 64.95 66.89 65 65.8 65.9
10/07/2019 20:55:48 56.21 56.27 56.76 55.5 56.3 56.2 64.67 64.98 66.22 65 65.8 65.9
10/07/2019 20:55:49 56.26 56.29 56.76 55.5 56.3 56.2 64.83 64.87 66.22 65 65.8 65.9
10/07/2019 20:55:50 55.95 56.36 56.76 55.5 56.3 56.2 65.42 65.37 65.91 65 65.8 65.9
10/07/2019 20:55:51 55.84 56.17 56.76 55.5 56.3 56.2 65.37 65.6 65.79 65 65.8 65.9
10/07/2019 20:55:52 55.66 56.03 56.76 55.5 56.3 56.2 65.35 65.57 65.75 65 65.8 65.9
10/07/2019 20:55:53 55.69 55.89 56.76 55.5 56.3 56.2 65.51 65.8 65.8 65 65.8 65.9
10/07/2019 20:55:54 54.99 55.7 56.76 55.5 56.3 56.2 64.18 65.3 65.8 65 65.8 65.9
10/07/2019 20:55:55 55.53 55.54 56.71 55.5 56.3 56.2 65.38 65.46 65.8 65 65.8 65.9
10/07/2019 20:55:56 55.35 55.42 56.69 55.5 56.3 56.2 64.6 64.92 65.8 65 65.8 65.9
10/07/2019 20:55:57 55.96 55.81 56.69 55.5 56.3 56.2 65.33 65.33 65.8 65 65.8 65.9
10/07/2019 20:55:58 55.45 55.75 56.69 55.5 56.3 56.2 65.38 65.46 65.8 65 65.8 65.9
10/07/2019 20:55:59 56.81 56.37 56.69 55.5 56.3 56.2 64.57 65.22 65.8 65 65.8 65.9
10/07/2019 20:56:00 57.1 57.01 57.01 55.5 56.3 56.2 66.47 66.06 66.06 65 65.8 65.9
10/07/2019 20:56:01 59.7 58.94 58.94 55.6 56.3 56.2 67.27 66.84 66.84 65.1 65.8 65.9
10/07/2019 20:56:02 59 59.06 59.06 55.6 56.3 56.2 67.39 67.23 67.23 65.1 65.8 65.9
10/07/2019 20:56:03 59.49 59.4 59.4 55.6 56.3 56.2 67.46 67.5 67.5 65.1 65.8 65.9
10/07/2019 20:56:04 59.64 59.65 59.65 55.6 56.3 56.2 67.78 67.99 67.99 65.1 65.8 65.9
10/07/2019 20:56:05 58.72 59.64 59.65 55.6 56.3 56.2 67.37 67.79 67.99 65.1 65.8 65.9
10/07/2019 20:56:06 56.53 58.91 59.65 55.6 56.3 56.2 65.14 67.33 67.99 65.1 65.8 65.9
10/07/2019 20:56:07 55.95 57.5 59.65 55.6 56.3 56.2 65.6 66.09 67.99 65.1 65.8 65.9
10/07/2019 20:56:08 55.82 56.76 59.65 55.6 56.3 56.2 65.69 66.15 67.99 65.1 65.8 65.9
10/07/2019 20:56:09 55.52 56.27 59.65 55.6 56.3 56.2 65.25 65.91 67.99 65.1 65.8 65.9
10/07/2019 20:56:10 54.98 55.81 59.65 55.6 56.3 56.2 64.74 65.59 67.99 65.1 65.8 65.9
10/07/2019 20:56:11 55.07 55.34 59.65 55.6 56.3 56.2 64.56 65.13 67.99 65.1 65.8 65.9
10/07/2019 20:56:12 55.6 55.59 59.65 55.6 56.3 56.2 65.33 65.5 67.99 65.1 65.8 65.9
10/07/2019 20:56:13 55.34 55.44 59.65 55.6 56.3 56.2 64.6 65.13 67.99 65.1 65.8 65.9
10/07/2019 20:56:14 55.55 55.61 59.65 55.6 56.3 56.2 64.66 65 67.99 65.1 65.8 65.9
10/07/2019 20:56:15 55.59 55.65 59.65 55.6 56.3 56.2 64.45 64.73 67.99 65.1 65.8 65.9
10/07/2019 20:56:16 55.01 55.53 59.65 55.6 56.3 56.2 63.53 64.54 67.99 65.1 65.8 65.9
10/07/2019 20:56:17 55.28 55.39 59.65 55.6 56.3 56.2 64.69 64.55 67.99 65.1 65.8 65.9
10/07/2019 20:56:18 55.33 55.38 59.65 55.6 56.3 56.2 64.93 64.91 67.99 65.1 65.8 65.9
10/07/2019 20:56:19 55.24 55.41 59.65 55.6 56.3 56.2 64.48 64.8 67.99 65.1 65.8 65.9
10/07/2019 20:56:20 55.6 55.53 59.65 55.6 56.3 56.2 65.17 65.01 67.99 65.1 65.8 65.9
10/07/2019 20:56:21 56.01 55.86 59.65 55.6 56.3 56.2 66.06 65.71 67.99 65.1 65.8 65.9
10/07/2019 20:56:22 55.72 55.88 59.65 55.6 56.3 56.2 65.57 65.78 67.99 65.1 65.8 65.9
10/07/2019 20:56:23 55.33 55.78 59.65 55.6 56.3 56.2 64.78 65.68 67.99 65.1 65.8 65.9
10/07/2019 20:56:24 55.3 55.63 59.65 55.6 56.3 56.2 64.46 65.32 67.99 65.1 65.8 65.9
10/07/2019 20:56:25 55.73 55.72 59.65 55.6 56.3 56.2 64.89 65.04 67.99 65.1 65.8 65.9
10/07/2019 20:56:26 55.62 55.82 59.65 55.6 56.3 56.2 65.27 65.26 67.99 65.1 65.8 65.9
10/07/2019 20:56:27 55.6 55.63 59.65 55.6 56.3 56.2 65.66 65.62 67.99 65.1 65.8 65.9
10/07/2019 20:56:28 55.27 55.64 59.65 55.6 56.3 56.2 65.33 65.6 67.99 65.1 65.8 65.9
10/07/2019 20:56:29 55.42 55.46 59.65 55.6 56.3 56.2 65.28 65.62 67.99 65.1 65.8 65.9
10/07/2019 20:56:30 54.99 55.45 59.65 55.6 56.3 56.2 64.8 65.48 67.99 65.1 65.8 65.9
10/07/2019 20:56:31 55.35 55.35 59.65 55.6 56.3 56.2 65 65.26 67.99 65.1 65.8 65.9
10/07/2019 20:56:32 55.45 55.44 59.65 55.6 56.3 56.2 64.8 64.98 67.99 65.1 65.8 65.9
10/07/2019 20:56:33 55.71 55.67 59.65 55.6 56.3 56.2 65.32 65.36 67.99 65.1 65.8 65.9
10/07/2019 20:56:34 55.56 55.66 59.64 55.6 56.3 56.2 64.81 65.19 67.79 65.1 65.8 65.9
10/07/2019 20:56:35 55.36 55.65 58.91 55.6 56.3 56.2 64.15 65.09 67.33 65.1 65.8 65.9
10/07/2019 20:56:36 55.8 55.76 57.5 55.6 56.3 56.2 65.57 65.39 66.15 65.1 65.8 65.9
10/07/2019 20:56:37 55.87 55.95 56.76 55.6 56.3 56.2 65.77 65.88 66.15 65.1 65.8 65.9
10/07/2019 20:56:38 56.29 56.13 56.27 55.6 56.3 56.2 65.18 65.58 65.91 65.1 65.8 65.9
10/07/2019 20:56:39 57.03 56.74 56.74 55.6 56.3 56.2 65.64 65.58 65.88 65.1 65.8 65.9
10/07/2019 20:56:40 57.55 57.28 57.28 55.6 56.3 56.2 67.45 66.91 66.91 65.1 65.8 65.9
10/07/2019 20:56:41 57.74 57.62 57.62 55.7 56.3 56.2 67.71 67.59 67.59 65.1 65.8 65.9
10/07/2019 20:56:42 57.9 57.86 57.86 55.7 56.3 56.2 66.44 67.32 67.59 65.1 65.8 65.9
10/07/2019 20:56:43 57.55 57.75 57.86 55.7 56.3 56.2 68.66 68.18 68.18 65.1 65.9 65.9
10/07/2019 20:56:44 57.61 57.68 57.86 55.7 56.3 56.2 66.9 68.12 68.18 65.1 65.9 65.9
10/07/2019 20:56:45 57.83 57.83 57.86 55.7 56.4 56.2 65.76 67.36 68.18 65.1 65.9 65.9
10/07/2019 20:56:46 57.95 57.97 57.97 55.7 56.4 56.2 66.74 66.77 68.18 65.1 65.9 65.9
10/07/2019 20:56:47 57.68 57.96 57.97 55.7 56.4 56.2 66.38 66.7 68.18 65.2 65.9 65.9
10/07/2019 20:56:48 57.8 57.85 57.97 55.7 56.4 56.2 67.84 67.52 68.18 65.2 65.9 65.9
10/07/2019 20:56:49 56.91 57.79 57.97 55.7 56.4 56.2 66.39 67.47 68.18 65.2 65.9 65.9
10/07/2019 20:56:50 55.8 57.15 57.97 55.7 56.4 56.2 64.64 66.76 68.18 65.2 65.9 65.9
10/07/2019 20:56:51 55.26 56.34 57.97 55.7 56.4 56.2 64.49 65.55 68.18 65.2 65.9 65.9
10/07/2019 20:56:52 55.42 55.86 57.97 55.7 56.4 56.2 64.83 65.36 68.18 65.2 65.9 65.9
10/07/2019 20:56:53 55.55 55.7 57.97 55.7 56.4 56.2 65.08 65.21 68.18 65.2 65.9 65.9
10/07/2019 20:56:54 55.61 55.61 57.97 55.7 56.3 56.2 65.76 65.54 68.18 65.2 65.9 65.9
10/07/2019 20:56:55 55.38 55.6 57.97 55.7 56.3 56.2 65.46 65.81 68.18 65.2 65.8 65.9
10/07/2019 20:56:56 55.05 55.45 57.97 55.7 56.3 56.2 64.54 65.44 68.18 65.2 65.8 65.9
10/07/2019 20:56:57 54.63 55.25 57.97 55.7 56.3 56.2 63.89 64.98 68.18 65.2 65.8 65.9
10/07/2019 20:56:58 55.12 55.1 57.97 55.7 56.3 56.2 64.68 64.65 68.18 65.2 65.8 65.9
10/07/2019 20:56:59 55.02 55.18 57.97 55.7 56.3 56.2 65.26 65.07 68.18 65.2 65.8 65.9
10/07/2019 20:57:00 54.89 55.2 57.97 55.7 56.3 56.2 65.02 65.42 68.18 65.2 65.8 65.9
10/07/2019 20:57:01 55.04 55.06 57.97 55.7 56.3 56.2 64.72 65.14 68.18 65.2 65.8 65.9
10/07/2019 20:57:02 55.26 55.19 57.97 55.7 56.3 56.2 64.33 64.75 68.18 65.2 65.8 65.9
10/07/2019 20:57:03 55.05 55.2 57.97 55.7 56.3 56.2 64.6 64.73 68.18 65.2 65.8 65.9
10/07/2019 20:57:04 55.18 55.18 57.97 55.7 56.3 56.2 65.07 64.95 68.18 65.2 65.8 65.9
10/07/2019 20:57:05 55.29 55.29 57.97 55.7 56.3 56.2 65.78 65.5 68.18 65.2 65.8 65.9
10/07/2019 20:57:06 55.51 55.54 57.97 55.7 56.3 56.2 65.46 65.67 68.18 65.2 65.8 65.9
10/07/2019 20:57:07 55.25 55.42 57.97 55.7 56.3 56.2 65.33 65.5 68.18 65.2 65.8 65.9
10/07/2019 20:57:08 55.23 55.51 57.97 55.7 56.3 56.2 64.76 65.68 68.18 65.2 65.8 65.9
10/07/2019 20:57:09 55.9 55.71 57.97 55.7 56.3 56.2 66.93 66.39 68.18 65.2 65.8 65.9
10/07/2019 20:57:10 56.68 56.31 57.97 55.7 56.3 56.2 67.27 67.15 68.18 65.2 65.8 65.9
10/07/2019 20:57:11 56.38 56.57 57.97 55.7 56.3 56.2 66.17 67.05 68.18 65.2 65.8 65.9
10/07/2019 20:57:12 55.63 56.39 57.97 55.7 56.3 56.2 65.05 66.51 68.18 65.2 65.8 65.9
10/07/2019 20:57:13 54.93 55.83 57.97 55.7 56.3 56.2 65.9 65.85 68.12 65.2 65.8 65.9
10/07/2019 20:57:14 55.23 55.37 57.97 55.7 56.3 56.2 65.57 66.07 67.52 65.2 65.8 65.9
10/07/2019 20:57:15 55.35 55.39 57.97 55.7 56.3 56.2 65.3 65.72 67.52 65.2 65.8 65.9
10/07/2019 20:57:16 55.5 55.58 57.96 55.7 56.3 56.2 68.42 67.73 67.73 65.2 65.8 65.9
10/07/2019 20:57:17 55.22 55.48 57.85 55.7 56.3 56.2 66.4 67.67 67.73 65.2 65.8 65.9
10/07/2019 20:57:18 55.2 55.32 57.79 55.7 56.3 56.2 64.99 66.82 67.73 65.2 65.8 65.9
10/07/2019 20:57:19 55.34 55.36 57.15 55.7 56.3 56.2 64.8 65.73 67.73 65.2 65.8 65.9
10/07/2019 20:57:20 55.28 55.38 56.57 55.7 56.3 56.2 65.19 65.4 67.73 65.2 65.8 65.9
10/07/2019 20:57:21 55.3 55.41 56.57 55.7 56.3 56.2 65.01 65.36 67.73 65.2 65.8 65.9
10/07/2019 20:57:22 55.23 55.43 56.57 55.7 56.3 56.2 64.81 65.25 67.73 65.2 65.8 65.9
10/07/2019 20:57:23 55.81 55.72 56.57 55.7 56.3 56.2 64.82 64.98 67.73 65.2 65.8 65.9
10/07/2019 20:57:24 56.97 56.55 56.57 55.7 56.3 56.2 65.6 65.52 67.73 65.2 65.8 65.9
10/07/2019 20:57:25 57.23 57.08 57.08 55.7 56.3 56.2 65.03 65.39 67.73 65.2 65.8 65.9
10/07/2019 20:57:26 58.56 58.15 58.15 55.8 56.3 56.2 66.25 65.94 67.73 65.2 65.8 65.9
10/07/2019 20:57:27 57.99 58.3 58.3 55.8 56.3 56.2 66.64 66.35 67.73 65.2 65.8 65.9
10/07/2019 20:57:28 59.89 59.45 59.45 55.8 56.3 56.2 66.79 66.68 67.73 65.2 65.8 65.9
10/07/2019 20:57:29 62.14 61.42 61.42 55.8 56.3 56.2 68.39 68.02 68.02 65.3 65.9 65.9
10/07/2019 20:57:30 63.19 62.69 62.69 55.9 56.4 56.2 68.79 68.67 68.67 65.3 65.9 65.9
10/07/2019 20:57:31 63.74 63.39 63.39 56 56.4 56.2 68.66 68.93 68.93 65.3 65.9 65.9
10/07/2019 20:57:32 60.41 63.27 63.39 56 56.4 56.2 67.18 68.53 68.93 65.3 65.9 65.9
10/07/2019 20:57:33 58.53 61.61 63.39 56 56.4 56.2 65.95 67.7 68.93 65.3 65.9 65.9
10/07/2019 20:57:34 58.65 59.91 63.39 56 56.4 56.2 66.84 67 68.93 65.3 65.9 65.9
10/07/2019 20:57:35 59.53 59.47 63.39 56.1 56.4 56.2 66.87 66.88 68.93 65.3 65.9 65.9
10/07/2019 20:57:36 58.05 59.45 63.39 56.1 56.4 56.2 65.54 66.84 68.93 65.3 65.9 65.9
10/07/2019 20:57:37 57.97 58.63 63.39 56.1 56.4 56.2 65.97 66.28 68.93 65.3 65.9 65.9
10/07/2019 20:57:38 56.7 58.2 63.39 56.1 56.4 56.3 65.16 65.97 68.93 65.3 65.9 65.9
10/07/2019 20:57:39 56.05 57.26 63.39 56.1 56.4 56.3 64.93 65.7 68.93 65.3 65.9 65.9
10/07/2019 20:57:40 55.73 56.58 63.39 56.1 56.4 56.3 64.68 65.1 68.93 65.3 65.9 65.9
10/07/2019 20:57:41 55.62 56.07 63.39 56.1 56.4 56.3 65.24 65.22 68.93 65.3 65.9 65.9
10/07/2019 20:57:42 55.15 55.81 63.39 56.1 56.4 56.3 65.35 65.5 68.93 65.3 65.9 65.9
10/07/2019 20:57:43 55.76 55.66 63.39 56.1 56.4 56.3 66.03 65.83 68.93 65.3 65.9 65.9
10/07/2019 20:57:44 55.85 55.86 63.39 56.1 56.4 56.3 66.02 66.12 68.93 65.3 65.9 65.9
10/07/2019 20:57:45 55.72 55.87 63.39 56.1 56.4 56.3 65.7 66.09 68.93 65.3 65.9 65.9
10/07/2019 20:57:46 55.91 55.93 63.39 56.1 56.4 56.3 66.27 66.24 68.93 65.4 65.9 65.9
10/07/2019 20:57:47 56.19 56.1 63.39 56.1 56.4 56.3 66.73 66.64 68.93 65.4 65.9 65.9
10/07/2019 20:57:48 56.62 56.44 63.39 56.1 56.4 56.3 67.08 67.13 68.93 65.4 65.9 65.9
10/07/2019 20:57:49 57.03 56.86 63.39 56.1 56.4 56.3 69.2 68.62 68.93 65.4 65.9 65.9
10/07/2019 20:57:50 58.65 58.13 63.39 56.1 56.4 56.3 69.89 69.56 69.56 65.4 65.9 65.9
10/07/2019 20:57:51 59.52 59.06 63.39 56.1 56.4 56.3 69.12 69.81 69.81 65.4 65.9 65.9
10/07/2019 20:57:52 58.54 59.03 63.39 56.2 56.4 56.3 67.53 69.37 69.81 65.5 65.9 65.9
10/07/2019 20:57:53 58.36 58.75 63.39 56.2 56.4 56.3 67.48 68.23 69.81 65.5 65.9 65.9
10/07/2019 20:57:54 58.02 58.51 63.39 56.2 56.4 56.3 66.91 67.75 69.81 65.5 65.9 65.9
10/07/2019 20:57:55 57.91 58.29 63.39 56.2 56.4 56.3 66.74 67.38 69.81 65.5 65.9 65.9
10/07/2019 20:57:56 57.3 57.98 63.39 56.2 56.4 56.3 67.49 67.37 69.81 65.5 65.9 65.9
10/07/2019 20:57:57 57.38 57.64 63.39 56.2 56.4 56.3 66.99 67.29 69.81 65.5 65.9 65.9
10/07/2019 20:57:58 57.01 57.4 63.39 56.2 56.4 56.3 65.93 67.09 69.81 65.5 65.9 65.9
10/07/2019 20:57:59 56.62 57.19 63.39 56.2 56.4 56.3 65.83 66.49 69.81 65.5 65.9 65.9
10/07/2019 20:58:00 56.07 56.83 63.39 56.2 56.4 56.3 65.13 66 69.81 65.5 65.9 65.9
10/07/2019 20:58:01 56.31 56.4 63.27 56.2 56.4 56.3 65.54 65.6 69.81 65.5 65.9 65.9
10/07/2019 20:58:02 56.23 56.46 61.61 56.2 56.4 56.3 65.47 65.77 69.81 65.5 65.9 65.9
10/07/2019 20:58:03 56.18 56.48 59.91 56.2 56.4 56.3 65.55 65.92 69.81 65.5 65.9 65.9
10/07/2019 20:58:04 55.88 56.2 59.47 56.2 56.5 56.3 65.3 65.56 69.81 65.5 65.9 65.9
10/07/2019 20:58:05 56.76 56.76 59.45 56.2 56.5 56.3 65.4 65.75 69.81 65.5 65.9 65.9
10/07/2019 20:58:06 56.51 56.73 59.06 56.2 56.5 56.3 66.85 66.36 69.81 65.5 65.9 65.9
10/07/2019 20:58:07 56.4 56.5 59.06 56.2 56.5 56.3 65.34 66.27 69.81 65.5 65.9 65.9
10/07/2019 20:58:08 56.2 56.66 59.06 56.2 56.5 56.3 65.03 65.79 69.81 65.5 65.9 65.9
10/07/2019 20:58:09 56.63 56.5 59.06 56.2 56.5 56.3 65.91 65.71 69.81 65.5 65.9 65.9
10/07/2019 20:58:10 60.24 59.67 59.67 56.3 56.5 56.3 68.02 67.5 69.81 65.5 65.9 65.9
10/07/2019 20:58:11 59.29 60.04 60.04 56.3 56.5 56.3 67.44 67.93 69.81 65.5 65.9 65.9
10/07/2019 20:58:12 58.04 59.24 60.04 56.3 56.5 56.3 66.35 67.28 69.81 65.6 65.9 65.9
10/07/2019 20:58:13 59.18 58.96 60.04 56.3 56.5 56.3 66.88 67.01 69.81 65.6 65.9 65.9
10/07/2019 20:58:14 61.31 60.86 60.86 56.3 56.5 56.3 67.7 67.58 69.81 65.6 65.9 65.9
10/07/2019 20:58:15 59.89 60.59 60.86 56.4 56.5 56.3 66.55 67.4 69.81 65.6 65.9 65.9
10/07/2019 20:58:16 60.92 60.78 60.86 56.4 56.5 56.3 67.53 67.43 69.81 65.6 65.9 65.9
10/07/2019 20:58:17 58.59 60.57 60.86 56.4 56.5 56.3 66.81 67.36 69.81 65.6 65.9 65.9
10/07/2019 20:58:18 60.93 60.59 60.86 56.4 56.5 56.3 68.62 68.27 69.81 65.6 65.9 65.9
10/07/2019 20:58:19 64.48 63.7 63.7 56.5 56.5 56.3 71.2 70.58 70.58 65.7 65.9 65.9
10/07/2019 20:58:20 64.55 64.83 64.83 56.6 56.6 56.3 71.04 71.35 71.35 65.7 66 65.9
10/07/2019 20:58:21 61.25 63.94 64.83 56.6 56.6 56.3 68.57 70.56 71.35 65.7 66 65.9
10/07/2019 20:58:22 61.65 62.5 64.83 56.7 56.6 56.3 69.93 69.81 71.35 65.7 65.9 65.9
10/07/2019 20:58:23 59.43 61.89 64.83 56.7 56.6 56.3 68.31 69.86 71.35 65.7 65.9 65.9
10/07/2019 20:58:24 61.8 61.51 64.83 56.7 56.6 56.3 69.51 69.4 71.35 65.8 65.9 65.9
10/07/2019 20:58:25 64.12 63.41 64.83 56.8 56.6 56.3 70.45 70.26 71.35 65.8 65.9 65.9
10/07/2019 20:58:26 63.24 63.5 64.83 56.8 56.6 56.3 71.18 70.96 71.35 65.8 66 65.9
10/07/2019 20:58:27 61.21 63.56 64.83 56.9 56.6 56.3 69.41 71.12 71.35 65.9 66 65.9
10/07/2019 20:58:28 57.84 62.02 64.83 56.9 56.6 56.3 66.69 69.84 71.35 65.9 66 65.9
10/07/2019 20:58:29 57.59 59.92 64.83 56.9 56.6 56.3 66.58 68.13 71.35 65.9 66 65.9
10/07/2019 20:58:30 57.11 58.64 64.83 56.9 56.6 56.3 66.44 67.21 71.35 65.9 66 65.9
10/07/2019 20:58:31 57.32 57.82 64.83 56.9 56.6 56.3 66.82 66.94 71.35 65.9 66 65.9
10/07/2019 20:58:32 57.39 57.55 64.83 56.9 56.6 56.3 67.05 67.1 71.35 65.9 66 65.9
10/07/2019 20:58:33 58.28 58.08 64.83 56.9 56.6 56.3 67.13 67.36 71.35 65.9 66 65.9
10/07/2019 20:58:34 57.11 57.93 64.83 56.9 56.6 56.3 66.59 67.08 71.35 65.9 66 65.9
10/07/2019 20:58:35 56.31 57.41 64.83 56.9 56.6 56.3 66.28 66.91 71.35 65.9 66 65.9
10/07/2019 20:58:36 55.96 56.77 64.83 56.9 56.6 56.3 66.21 66.56 71.35 65.9 66 65.9
10/07/2019 20:58:37 55.94 56.3 64.83 56.9 56.6 56.3 66.19 66.49 71.35 65.9 66 65.9
10/07/2019 20:58:38 55.99 56.16 64.83 56.9 56.6 56.3 65.87 66.2 71.35 65.9 66 65.9
10/07/2019 20:58:39 56.12 56.18 64.83 56.9 56.6 56.3 66.12 66.36 71.35 65.9 66 65.9
10/07/2019 20:58:40 55.5 56.07 64.83 56.9 56.6 56.3 65.33 66.14 71.35 65.9 66 65.9
10/07/2019 20:58:41 55.64 55.73 64.83 56.9 56.6 56.3 65.79 65.79 71.35 65.9 66 65.9
10/07/2019 20:58:42 55.58 55.74 64.83 56.9 56.6 56.3 66.07 66.08 71.35 65.9 66 65.9
10/07/2019 20:58:43 55.4 55.62 64.83 56.9 56.6 56.3 66.14 66.16 71.35 65.9 66 65.9
10/07/2019 20:58:44 55.79 55.83 64.83 56.9 56.6 56.3 65.78 66.3 71.35 65.9 66 65.9
10/07/2019 20:58:45 55.4 55.8 64.83 56.9 56.6 56.3 65.53 66.04 71.35 65.9 66 65.9
10/07/2019 20:58:46 55.82 55.76 64.83 56.9 56.6 56.3 66.19 66.1 71.35 66 66 65.9
10/07/2019 20:58:47 56.02 56 64.83 56.9 56.6 56.3 66.22 66.56 71.35 66 66 65.9
10/07/2019 20:58:48 55.73 55.97 64.83 56.9 56.6 56.3 65.53 66.24 71.35 66 66 65.9
10/07/2019 20:58:49 56.34 56.16 64.83 56.9 56.6 56.3 66.41 66.22 71.35 66 66 65.9
10/07/2019 20:58:50 55.67 56.17 63.94 56.9 56.6 56.3 66.71 66.8 71.12 66 66 65.9
10/07/2019 20:58:51 55.38 55.91 63.56 56.9 56.6 56.3 67.39 67.27 71.12 66 66 65.9
10/07/2019 20:58:52 56.9 56.53 63.56 56.9 56.6 56.3 66.1 66.92 71.12 66 66 65.9
10/07/2019 20:58:53 55.78 56.38 63.56 56.9 56.6 56.3 66.31 66.43 71.12 66 66 65.9
10/07/2019 20:58:54 56.03 56.02 63.56 56.9 56.6 56.3 67.43 67.29 71.12 66 66 65.9
10/07/2019 20:58:55 55.44 56.02 63.56 56.9 56.6 56.3 64.99 66.86 71.12 66 66 65.9
10/07/2019 20:58:56 55.12 55.66 63.56 56.9 56.6 56.3 64.72 65.75 71.12 66 66 65.9
10/07/2019 20:58:57 55.07 55.38 62.02 56.9 56.6 56.3 65.06 65.38 69.84 66 66 65.9
10/07/2019 20:58:58 55.1 55.27 59.92 56.9 56.6 56.3 64.65 65.08 68.13 66 66 65.9
10/07/2019 20:58:59 55.18 55.25 58.64 56.9 56.6 56.3 65.2 65.23 67.36 66 66 65.9
10/07/2019 20:59:00 55.25 55.3 58.08 56.9 56.6 56.3 65.06 65.25 67.36 66 66 65.9
10/07/2019 20:59:01 55.16 55.26 58.08 56.9 56.6 56.3 65.48 65.36 67.36 66 66 65.9
10/07/2019 20:59:02 55.41 55.49 58.08 56.9 56.6 56.3 64.99 65.31 67.36 66 66 65.9
10/07/2019 20:59:03 55.37 55.47 57.93 56.9 56.6 56.3 65.02 65.48 67.29 66 66 65.9
10/07/2019 20:59:04 55.26 55.43 57.41 56.9 56.6 56.3 65.19 65.31 67.29 66 66 65.9
10/07/2019 20:59:05 55.23 55.42 56.77 56.9 56.6 56.3 64.89 65.28 67.29 66 66 65.9
10/07/2019 20:59:06 55.64 55.6 56.53 56.9 56.6 56.3 65.87 65.62 67.29 66 66 65.9
10/07/2019 20:59:07 56.59 56.34 56.53 56.9 56.6 56.3 65 65.6 67.29 66 66 65.9
10/07/2019 20:59:08 56.94 56.79 56.79 56.9 56.6 56.3 65.06 65.46 67.29 66 66 65.9
10/07/2019 20:59:09 55.85 56.74 56.79 56.9 56.6 56.3 65.34 65.62 67.29 66 66 65.9
10/07/2019 20:59:10 55.62 56.16 56.79 56.9 56.6 56.3 65.15 65.31 67.29 66 66 65.9
10/07/2019 20:59:11 55.8 55.91 56.79 56.9 56.6 56.3 65.36 65.35 67.29 66 66 65.9
10/07/2019 20:59:12 55.24 55.85 56.79 56.9 56.6 56.3 64.99 65.49 67.29 66 66 65.9
10/07/2019 20:59:13 55.67 55.65 56.79 56.9 56.6 56.3 65.13 65.29 67.29 66 66 65.9
10/07/2019 20:59:14 55.86 55.79 56.79 56.9 56.6 56.3 65.56 65.52 67.29 66 66 65.9
10/07/2019 20:59:15 55.65 55.85 56.79 56.9 56.6 56.3 65.34 65.71 67.29 66 66 65.9
10/07/2019 20:59:16 55.03 55.69 56.79 56.9 56.6 56.3 64.63 65.32 67.29 66 66 65.9
10/07/2019 20:59:17 55.13 55.31 56.79 56.9 56.6 56.3 64.31 64.88 67.29 66 65.9 65.9
10/07/2019 20:59:18 54.97 55.27 56.79 56.9 56.6 56.3 64.17 64.71 67.29 66 65.9 65.9
10/07/2019 20:59:19 55.27 55.31 56.79 56.9 56.6 56.3 64.62 64.7 67.29 66 66 65.9
10/07/2019 20:59:20 55.21 55.39 56.79 56.9 56.6 56.3 64.32 64.68 67.29 66 66 65.9
10/07/2019 20:59:21 55.13 55.35 56.79 56.9 56.6 56.3 63.85 64.55 67.29 66 65.9 65.9
10/07/2019 20:59:22 55 55.23 56.79 56.9 56.6 56.3 64.65 64.63 67.29 66 65.9 65.9
10/07/2019 20:59:23 55.17 55.2 56.79 56.9 56.6 56.3 63.99 64.4 67.29 66 65.9 65.9
10/07/2019 20:59:24 55.17 55.28 56.79 56.9 56.6 56.3 64.26 64.41 66.86 66 65.9 65.9
10/07/2019 20:59:25 55.16 55.24 56.79 56.9 56.6 56.3 64.83 64.77 65.75 66 65.9 65.9
10/07/2019 20:59:26 55.05 55.29 56.79 56.9 56.6 56.3 63.99 64.73 65.71 66 65.9 65.9
10/07/2019 20:59:27 55 55.26 56.79 56.9 56.6 56.3 63.15 64.27 65.71 66 65.9 65.9
10/07/2019 20:59:28 55.27 55.25 56.79 56.9 56.6 56.3 63.83 63.93 65.71 66 65.9 65.9
10/07/2019 20:59:29 54.93 55.27 56.79 56.9 56.6 56.3 63.67 64.03 65.71 66 65.9 65.9
10/07/2019 20:59:30 55.75 55.59 56.79 56.9 56.6 56.3 64.95 64.57 65.71 66 65.9 65.9
10/07/2019 20:59:31 55.23 55.62 56.79 56.9 56.6 56.3 64.61 64.8 65.71 66 65.9 65.9
10/07/2019 20:59:32 55.54 55.66 56.79 56.9 56.6 56.3 65.06 65.18 65.71 66 65.9 65.9
10/07/2019 20:59:33 55.3 55.48 56.79 56.9 56.6 56.3 64.66 65.02 65.71 66 65.9 65.9
10/07/2019 20:59:34 55.74 55.82 56.79 56.9 56.6 56.3 64.6 65.2 65.71 66 65.9 65.9
10/07/2019 20:59:35 55.95 55.88 56.79 56.9 56.6 56.3 64.27 64.75 65.71 66 65.9 65.9
10/07/2019 20:59:36 55.29 56 56.79 56.9 56.6 56.3 64.33 64.51 65.71 66 65.9 65.9
10/07/2019 20:59:37 55.5 55.6 56.79 56.9 56.6 56.3 64.59 64.74 65.71 66 65.9 65.9
10/07/2019 20:59:38 55.25 55.6 56.74 56.9 56.6 56.3 63.77 64.47 65.71 66 65.9 65.9
10/07/2019 20:59:39 55.11 55.35 56.16 56.9 56.6 56.3 64.75 64.51 65.71 66 65.9 65.9
10/07/2019 20:59:40 55.28 55.38 56 56.9 56.6 56.3 64.46 64.78 65.71 66 65.9 65.9
10/07/2019 20:59:41 55.46 55.43 56 56.9 56.6 56.3 65.21 65.09 65.71 66 65.9 65.9
10/07/2019 20:59:42 55.17 55.53 56 56.9 56.6 56.3 64.23 65.12 65.71 66 65.9 65.9
10/07/2019 20:59:43 55.54 55.59 56 56.9 56.6 56.3 64.89 64.94 65.71 66 65.9 65.9
10/07/2019 20:59:44 54.86 55.35 56 56.9 56.6 56.3 63.48 64.63 65.71 66 65.9 65.9
10/07/2019 20:59:45 54.86 55.32 56 56.9 56.6 56.3 63.91 64.59 65.32 66 65.9 65.9
10/07/2019 20:59:46 55.18 55.17 56 56.9 56.6 56.3 64.08 64.21 65.2 66 65.9 65.9
10/07/2019 20:59:47 56.05 55.82 56 56.9 56.6 56.3 65.43 64.99 65.2 66 65.9 65.9
10/07/2019 20:59:48 56.32 56.18 56.18 56.9 56.6 56.3 64.5 65.01 65.2 66 65.9 65.9
10/07/2019 20:59:49 55.07 56.11 56.18 56.9 56.6 56.3 63.6 64.79 65.2 66 65.9 65.9
10/07/2019 20:59:50 55.25 55.5 56.18 56.9 56.6 56.3 64.03 64.21 65.2 66 65.9 65.9
10/07/2019 20:59:51 55.25 55.46 56.18 56.9 56.6 56.3 64.51 64.62 65.2 66 65.9 65.9
10/07/2019 20:59:52 55.35 55.41 56.18 56.9 56.6 56.3 64.66 64.66 65.2 66 65.9 65.9
10/07/2019 20:59:53 55.99 55.91 56.18 56.9 56.6 56.3 64.5 64.59 65.2 66 65.9 65.9
10/07/2019 20:59:54 56.89 56.57 56.57 56.9 56.6 56.3 64.89 64.89 65.2 66 65.9 65.9
10/07/2019 20:59:55 55.54 56.5 56.57 56.9 56.6 56.3 64.75 65.09 65.2 66 65.9 65.9
10/07/2019 20:59:56 55.27 55.84 56.57 56.9 56.6 56.3 64.26 64.81 65.2 66 65.9 65.9
10/07/2019 20:59:57 55.39 55.52 56.57 56.9 56.6 56.3 63.99 64.42 65.2 66 65.9 65.9
10/07/2019 20:59:58 55.08 55.46 56.57 56.9 56.6 56.3 64.35 64.37 65.2 66 65.9 65.9
10/07/2019 20:59:59 55.28 55.39 56.57 56.9 56.6 56.3 65.18 65.16 65.2 65.9 65.9 65.9
10/07/2019 21:00:00 55.46 55.58 56.57 56.9 56.6 56.3 65.95 65.95 65.95 66 65.9 65.9
10/07/2019 21:00:01 55.04 55.45 56.57 56.9 56.6 56.3 65.51 65.83 65.95 66 65.9 65.9
10/07/2019 21:00:02 54.88 55.21 56.57 56.9 56.6 56.3 64.83 65.58 65.95 65.9 65.9 65.9
10/07/2019 21:00:03 55.45 55.43 56.57 56.9 56.6 56.3 65.01 65.21 65.95 65.9 65.9 65.9
10/07/2019 21:00:04 55.84 55.97 56.57 56.9 56.6 56.3 65.17 65.4 65.95 65.9 65.9 65.9
10/07/2019 21:00:05 55.05 55.58 56.57 56.9 56.6 56.3 65.1 65.43 65.95 65.9 65.9 65.9
10/07/2019 21:00:06 55.48 55.45 56.57 56.9 56.6 56.3 64.59 65.07 65.95 65.9 65.9 65.9
10/07/2019 21:00:07 54.93 55.43 56.57 56.9 56.6 56.3 63.8 64.89 65.95 65.9 65.9 65.9
10/07/2019 21:00:08 55.14 55.2 56.57 56.9 56.6 56.3 64.54 64.59 65.95 65.9 65.9 65.9
10/07/2019 21:00:09 55.52 55.42 56.57 56.9 56.6 56.3 65.37 65.12 65.95 65.9 65.9 65.9
10/07/2019 21:00:10 55.58 55.58 56.57 56.9 56.6 56.3 65.03 65.33 65.95 65.9 65.9 65.9
10/07/2019 21:00:11 55.34 55.54 56.57 56.9 56.6 56.3 64.1 65.06 65.95 65.9 65.9 65.9
10/07/2019 21:00:12 55.36 55.49 56.57 56.9 56.6 56.3 64.21 64.54 65.95 65.9 65.9 65.9
10/07/2019 21:00:13 56.1 55.88 56.57 56.9 56.6 56.3 65.77 65.37 65.95 65.9 65.9 65.9
10/07/2019 21:00:14 56.3 56.22 56.57 56.9 56.6 56.3 64.38 65.36 65.95 65.9 65.9 65.9
10/07/2019 21:00:15 56.61 56.59 56.59 56.9 56.6 56.3 64.77 65.12 65.95 65.9 65.9 65.9
10/07/2019 21:00:16 56.09 56.35 56.59 56.9 56.6 56.3 64.94 64.98 65.95 65.9 65.9 65.9
10/07/2019 21:00:17 55.62 56.25 56.59 56.9 56.6 56.3 64.64 65.05 65.95 65.9 65.9 65.9
10/07/2019 21:00:18 55.05 55.85 56.59 56.9 56.6 56.3 63.78 64.75 65.95 65.9 65.9 65.9
10/07/2019 21:00:19 55.51 55.54 56.59 56.9 56.6 56.3 64.55 64.79 65.95 65.9 65.9 65.9
10/07/2019 21:00:20 55.34 55.47 56.59 56.9 56.6 56.3 64.33 64.54 65.95 65.9 65.9 65.9
10/07/2019 21:00:21 56.22 55.97 56.59 56.9 56.6 56.3 65.14 64.98 65.95 65.9 65.9 65.9
10/07/2019 21:00:22 56.2 56.19 56.59 56.9 56.6 56.3 65.21 65.36 65.95 65.9 65.9 65.9
10/07/2019 21:00:23 55.52 56.1 56.59 56.9 56.6 56.3 64.74 65.29 65.95 65.9 65.9 65.9
10/07/2019 21:00:24 55.99 56 56.59 56.9 56.6 56.3 65.79 65.68 65.95 65.9 65.9 65.9
10/07/2019 21:00:25 55.01 55.84 56.59 56.9 56.6 56.3 63.7 65.37 65.95 65.9 65.9 65.9
10/07/2019 21:00:26 55.06 55.38 56.59 56.9 56.6 56.3 64.08 64.55 65.95 65.9 65.9 65.9
10/07/2019 21:00:27 55.27 55.28 56.59 56.9 56.6 56.3 64.15 64.45 65.95 65.9 65.9 65.9
10/07/2019 21:00:28 56.12 55.83 56.59 56.9 56.6 56.3 64.67 64.66 65.95 65.9 65.9 65.9
10/07/2019 21:00:29 55.36 55.77 56.59 56.9 56.6 56.3 64.32 64.78 65.95 65.9 65.9 65.9
10/07/2019 21:00:30 55.23 55.54 56.59 56.9 56.6 56.3 63.72 64.33 65.83 65.9 65.9 65.9
10/07/2019 21:00:31 55.47 55.57 56.59 56.9 56.6 56.3 64.58 64.49 65.68 65.9 65.8 65.9
10/07/2019 21:00:32 55.55 55.65 56.59 56.9 56.6 56.3 65.34 65.16 65.68 65.9 65.8 65.9
10/07/2019 21:00:33 55.09 55.43 56.59 56.9 56.5 56.3 64.07 64.94 65.68 65.9 65.8 65.9
10/07/2019 21:00:34 55.78 55.59 56.59 56.9 56.5 56.3 65.05 64.99 65.68 65.9 65.8 65.9
10/07/2019 21:00:35 55.81 55.77 56.59 56.9 56.5 56.3 64.9 65 65.68 65.9 65.8 65.9
10/07/2019 21:00:36 55.32 55.82 56.59 56.9 56.5 56.3 64.55 65.13 65.68 65.9 65.8 65.9
10/07/2019 21:00:37 55.23 55.48 56.59 56.9 56.4 56.3 64.59 64.75 65.68 65.9 65.8 65.9
10/07/2019 21:00:38 55.03 55.23 56.59 56.9 56.4 56.3 64.56 64.72 65.68 65.9 65.8 65.9
10/07/2019 21:00:39 55.23 55.29 56.59 56.9 56.4 56.3 64.36 64.89 65.68 65.8 65.8 65.9
10/07/2019 21:00:40 55.34 55.46 56.59 56.9 56.4 56.3 64.98 65.23 65.68 65.8 65.8 65.9
10/07/2019 21:00:41 54.93 55.27 56.59 56.9 56.4 56.3 64.43 64.82 65.68 65.8 65.8 65.9
10/07/2019 21:00:42 55.58 55.46 56.59 56.9 56.3 56.3 64.55 64.6 65.68 65.8 65.7 65.9
10/07/2019 21:00:43 55.08 55.34 56.59 56.9 56.3 56.3 64.87 64.89 65.68 65.8 65.7 65.9
10/07/2019 21:00:44 55.21 55.3 56.59 56.9 56.2 56.3 64.3 64.77 65.68 65.8 65.7 65.9
10/07/2019 21:00:45 55.19 55.31 56.35 56.9 56.2 56.3 64.85 64.84 65.68 65.8 65.7 65.9
10/07/2019 21:00:46 55.53 55.49 56.25 56.9 56.2 56.3 65.55 65.35 65.68 65.8 65.6 65.9
10/07/2019 21:00:47 55.01 55.48 56.19 56.9 56.2 56.3 65.1 65.52 65.68 65.8 65.6 65.9
10/07/2019 21:00:48 55.33 55.27 56.19 56.9 56.2 56.3 64.13 65.34 65.68 65.8 65.6 65.9
10/07/2019 21:00:49 55.33 55.39 56.19 56.9 56.2 56.3 64.84 64.8 65.68 65.8 65.6 65.9
10/07/2019 21:00:50 55.34 55.42 56.19 56.9 56.1 56.3 64.66 64.82 65.68 65.8 65.6 65.9
10/07/2019 21:00:51 55.73 55.67 56.19 56.9 56.1 56.3 64.48 64.81 65.68 65.8 65.6 65.9
10/07/2019 21:00:52 56.25 56.08 56.1 56.9 56.1 56.3 66.03 65.72 65.72 65.8 65.5 65.9
10/07/2019 21:00:53 56.12 56.16 56.16 56.9 56.1 56.3 65.56 65.81 65.81 65.8 65.5 65.9
10/07/2019 21:00:54 56.44 56.43 56.43 56.9 56.1 56.3 66.27 66.14 66.14 65.8 65.5 65.9
10/07/2019 21:00:55 55.83 56.25 56.43 56.9 56.1 56.3 65.99 66.45 66.45 65.9 65.5 65.9
10/07/2019 21:00:56 55.33 55.99 56.43 56.9 56.1 56.3 65.41 65.96 66.45 65.9 65.5 65.9
10/07/2019 21:00:57 56.07 55.99 56.43 56.9 56.1 56.3 66.04 66.37 66.45 65.9 65.5 65.9
10/07/2019 21:00:58 55.8 55.95 56.43 56.9 56.1 56.3 65.78 66.08 66.45 65.9 65.5 65.9
10/07/2019 21:00:59 56.06 56.17 56.43 56.9 56.1 56.3 65.6 65.99 66.45 65.9 65.5 65.9
10/07/2019 21:01:00 55.88 55.97 56.43 56.9 56.1 56.3 65.58 65.67 66.45 65.9 65.5 65.9
10/07/2019 21:01:01 56.62 56.45 56.45 56.9 56.1 56.3 65.57 65.77 66.45 65.8 65.5 65.9
10/07/2019 21:01:02 57.71 57.25 57.25 56.8 56.1 56.3 66.31 66.13 66.45 65.8 65.5 65.9
10/07/2019 21:01:03 57.58 57.6 57.6 56.8 56.1 56.3 66.9 66.74 66.74 65.8 65.5 65.9
10/07/2019 21:01:04 56.55 57.5 57.6 56.8 56.1 56.3 65.54 66.83 66.83 65.8 65.5 65.9
10/07/2019 21:01:05 56.46 56.91 57.6 56.8 56.1 56.3 65.76 65.94 66.83 65.8 65.5 65.9
10/07/2019 21:01:06 56.55 56.79 57.6 56.8 56.1 56.3 65.97 66.17 66.83 65.8 65.5 65.9
10/07/2019 21:01:07 57.07 57.04 57.6 56.8 56.1 56.3 66.29 66.25 66.83 65.8 65.5 65.9
10/07/2019 21:01:08 57.13 57.11 57.6 56.8 56.1 56.3 66.31 66.27 66.83 65.8 65.5 65.9
10/07/2019 21:01:09 56.04 57.02 57.6 56.8 56.1 56.3 65.13 66.27 66.83 65.8 65.5 65.9
10/07/2019 21:01:10 56.71 56.68 57.6 56.8 56.1 56.3 66.49 66.32 66.83 65.8 65.5 65.9
10/07/2019 21:01:11 56.03 56.73 57.6 56.8 56.1 56.3 65.23 66.37 66.83 65.8 65.5 65.9
10/07/2019 21:01:12 56.32 56.43 57.6 56.8 56.1 56.3 65.58 65.68 66.83 65.8 65.5 65.9
10/07/2019 21:01:13 58.08 57.62 57.62 56.8 56.1 56.3 65.45 65.67 66.83 65.8 65.5 65.9
10/07/2019 21:01:14 57.29 57.79 57.79 56.8 56.1 56.3 65.31 65.69 66.83 65.8 65.5 65.9
10/07/2019 21:01:15 57.2 57.29 57.79 56.9 56.1 56.3 65.88 65.76 66.83 65.9 65.5 65.9
10/07/2019 21:01:16 57.09 57.29 57.79 56.9 56.1 56.3 66.2 66.07 66.83 65.9 65.5 65.9
10/07/2019 21:01:17 56.18 57.3 57.79 56.9 56.1 56.3 65.65 66.24 66.83 65.9 65.5 65.9
10/07/2019 21:01:18 55.85 56.58 57.79 56.9 56.1 56.3 65.23 65.84 66.83 65.9 65.5 65.9
10/07/2019 21:01:19 55.94 56.18 57.79 56.9 56.1 56.3 65.07 65.45 66.83 65.9 65.5 65.9
10/07/2019 21:01:20 56.04 56.13 57.79 56.9 56.1 56.3 65.75 65.8 66.83 65.9 65.5 65.9
10/07/2019 21:01:21 57.15 56.79 57.79 56.9 56.1 56.3 65.72 65.77 66.83 65.9 65.5 65.9
10/07/2019 21:01:22 56.51 56.91 57.79 56.9 56.1 56.3 66.43 66.36 66.83 65.9 65.5 65.9
10/07/2019 21:01:23 56.05 56.49 57.79 56.9 56.1 56.3 65.63 66.04 66.83 65.9 65.5 65.9
10/07/2019 21:01:24 55.88 56.22 57.79 56.9 56.1 56.3 65.15 65.91 66.83 65.9 65.5 65.9
10/07/2019 21:01:25 55.59 56.08 57.79 56.9 56.1 56.3 65.13 65.6 66.83 65.9 65.5 65.9
10/07/2019 21:01:26 56.24 56.15 57.79 56.9 56.1 56.3 65.89 65.84 66.83 65.9 65.5 65.9
10/07/2019 21:01:27 56.28 56.31 57.79 56.9 56.1 56.3 66.44 66.27 66.83 65.9 65.5 65.9
10/07/2019 21:01:28 55.67 56.18 57.79 56.9 56.1 56.3 65.68 66.15 66.83 65.9 65.5 65.9
10/07/2019 21:01:29 55.36 55.86 57.79 56.9 56.1 56.3 64.7 65.86 66.83 65.9 65.5 65.9
10/07/2019 21:01:30 55.86 55.82 57.79 56.9 56.1 56.3 65.08 65.36 66.83 65.9 65.5 65.9
10/07/2019 21:01:31 55.44 55.76 57.79 56.9 56.1 56.3 64.91 65.32 66.83 65.9 65.5 65.9
10/07/2019 21:01:32 55.47 55.73 57.79 56.9 56.1 56.3 64.88 65.08 66.83 65.9 65.5 65.9
10/07/2019 21:01:33 55.19 55.42 57.79 56.9 56.1 56.3 64.75 65.02 66.83 65.9 65.5 65.9
10/07/2019 21:01:34 55.67 55.63 57.79 56.9 56.1 56.3 64.96 65.13 66.37 65.9 65.5 65.9
10/07/2019 21:01:35 55.66 55.66 57.79 56.9 56.1 56.3 65.85 65.67 66.37 65.9 65.5 65.9
10/07/2019 21:01:36 56.29 56.12 57.79 56.9 56.1 56.3 66.61 66.31 66.37 65.9 65.5 65.9
10/07/2019 21:01:37 56.33 56.26 57.79 56.9 56.1 56.3 66.44 66.5 66.5 65.9 65.5 65.9
10/07/2019 21:01:38 55.19 56.23 57.79 56.9 56.1 56.3 64.69 66.44 66.5 65.9 65.5 65.9
10/07/2019 21:01:39 55.16 55.62 57.79 56.9 56.1 56.3 64.72 65.45 66.5 65.9 65.5 65.9
10/07/2019 21:01:40 55.8 55.67 57.79 56.9 56.1 56.3 65.35 65.45 66.5 65.9 65.5 65.9
10/07/2019 21:01:41 55.13 55.76 57.79 56.9 56.1 56.3 64.18 65.17 66.5 65.9 65.5 65.9
10/07/2019 21:01:42 54.8 55.35 57.79 56.9 56.1 56.3 63.92 64.74 66.5 65.9 65.5 65.9
10/07/2019 21:01:43 55.32 55.27 57.79 56.8 56.1 56.3 65.18 65.02 66.5 65.8 65.5 65.9
10/07/2019 21:01:44 55.02 55.22 57.3 56.8 56.1 56.3 65.38 65.54 66.5 65.8 65.5 65.9
10/07/2019 21:01:45 55.36 55.42 57.3 56.8 56.1 56.3 64.62 65.06 66.5 65.8 65.5 65.9
10/07/2019 21:01:46 55.35 55.43 57.3 56.8 56.1 56.3 65.19 65.3 66.5 65.8 65.5 65.9
10/07/2019 21:01:47 56.23 56 56.91 56.8 56.1 56.3 66.76 66.31 66.5 65.8 65.5 65.9
10/07/2019 21:01:48 56.08 56.11 56.91 56.8 56.1 56.3 65.57 66.24 66.5 65.8 65.5 65.9
10/07/2019 21:01:49 56.31 56.28 56.91 56.8 56.1 56.3 65.25 66 66.5 65.8 65.5 65.9
10/07/2019 21:01:50 56.65 56.49 56.91 56.8 56.1 56.3 65.77 65.86 66.5 65.8 65.5 65.9
10/07/2019 21:01:51 55.91 56.48 56.91 56.8 56.1 56.3 65.83 65.82 66.5 65.8 65.5 65.9
10/07/2019 21:01:52 56.45 56.43 56.49 56.8 56.1 56.3 67.3 66.86 66.86 65.8 65.5 65.9
10/07/2019 21:01:53 55.91 56.26 56.49 56.8 56.1 56.3 66.33 66.86 66.86 65.8 65.5 65.9
10/07/2019 21:01:54 56.48 56.45 56.49 56.8 56.1 56.3 66.99 67.5 67.5 65.8 65.5 65.9
10/07/2019 21:01:55 56.18 56.29 56.49 56.8 56.1 56.3 66.63 66.63 67.5 65.8 65.5 65.9
10/07/2019 21:01:56 56.19 56.38 56.49 56.8 56.1 56.3 65.84 66.82 67.5 65.8 65.5 65.9
10/07/2019 21:01:57 55.59 56.18 56.49 56.8 56.1 56.3 66.68 66.6 67.5 65.9 65.5 65.9
10/07/2019 21:01:58 56.04 56 56.49 56.8 56.1 56.3 65.63 66.57 67.5 65.9 65.5 65.9
10/07/2019 21:01:59 55.37 55.91 56.49 56.8 56.1 56.3 65.52 66.01 67.5 65.9 65.5 65.9
10/07/2019 21:02:00 55.27 55.66 56.49 56.8 56.1 56.3 65.73 66.02 67.5 65.9 65.5 65.9
10/07/2019 21:02:01 55.21 55.42 56.49 56.8 56.1 56.3 64.84 65.72 67.5 65.9 65.5 65.9
10/07/2019 21:02:02 55.33 55.38 56.49 56.8 56.1 56.3 64.31 65.2 67.5 65.9 65.5 65.9
10/07/2019 21:02:03 55.29 55.4 56.49 56.8 56.1 56.3 64.94 65.03 67.5 65.9 65.5 65.9
10/07/2019 21:02:04 55.41 55.45 56.49 56.8 56.1 56.3 65.22 65.16 67.5 65.9 65.5 65.9
10/07/2019 21:02:05 55.36 55.48 56.49 56.8 56.1 56.3 65.51 65.6 67.5 65.9 65.5 65.9
10/07/2019 21:02:06 55.35 55.44 56.49 56.8 56.1 56.3 65.36 65.55 67.5 65.9 65.5 65.9
10/07/2019 21:02:07 55.68 55.69 56.49 56.8 56.1 56.3 65.81 65.77 67.5 65.9 65.5 65.9
10/07/2019 21:02:08 54.96 55.55 56.49 56.8 56.1 56.3 64.36 65.61 67.5 65.9 65.5 65.9
10/07/2019 21:02:09 55.12 55.22 56.49 56.8 56.1 56.3 64.37 64.99 67.5 65.9 65.5 65.9
10/07/2019 21:02:10 55.28 55.31 56.49 56.8 56.1 56.3 64.61 64.98 67.5 65.8 65.5 65.9
10/07/2019 21:02:11 55.42 55.39 56.49 56.8 56.1 56.3 65.07 64.95 67.5 65.8 65.5 65.9
10/07/2019 21:02:12 55.17 55.43 56.49 56.8 56.1 56.3 64.47 64.95 67.5 65.8 65.5 65.9
10/07/2019 21:02:13 55.64 55.54 56.49 56.8 56.1 56.3 65.74 65.5 67.5 65.8 65.5 65.9
10/07/2019 21:02:14 55.12 55.48 56.49 56.8 56.1 56.3 64.54 65.36 67.5 65.8 65.5 65.9
10/07/2019 21:02:15 55.42 55.4 56.49 56.8 56.1 56.3 65.38 65.27 67.5 65.8 65.5 65.9
10/07/2019 21:02:16 55.01 55.43 56.49 56.8 56.1 56.3 64.52 65.39 67.5 65.8 65.5 65.9
10/07/2019 21:02:17 56.01 55.8 56.49 56.8 56.1 56.3 65.21 65.2 67.5 65.8 65.5 65.9
10/07/2019 21:02:18 55.9 55.94 56.49 56.8 56.1 56.3 65.87 65.65 67.5 65.8 65.5 65.9
10/07/2019 21:02:19 55.57 55.88 56.49 56.8 56.1 56.3 65.03 65.67 67.5 65.8 65.5 65.9
10/07/2019 21:02:20 55.33 55.7 56.48 56.8 56.1 56.3 64.04 65.38 67.5 65.8 65.5 65.9
10/07/2019 21:02:21 54.97 55.48 56.45 56.8 56.1 56.3 64.54 64.83 67.5 65.8 65.5 65.9
10/07/2019 21:02:22 55.44 55.41 56.45 56.8 56.1 56.3 64.25 64.74 67.5 65.8 65.5 65.9
10/07/2019 21:02:23 55.63 55.58 56.45 56.8 56.1 56.3 64.83 64.83 67.5 65.8 65.5 65.9
10/07/2019 21:02:24 55.67 55.69 56.38 56.8 56.1 56.3 65.4 65.21 66.82 65.8 65.5 65.9
10/07/2019 21:02:25 55.18 55.62 56.38 56.8 56.1 56.3 64.38 65.09 66.82 65.8 65.5 65.9
10/07/2019 21:02:26 55.61 55.65 56.18 56.8 56.1 56.3 64.69 65.24 66.6 65.8 65.5 65.9
10/07/2019 21:02:27 55.02 55.57 56 56.8 56.1 56.3 64.42 64.71 66.57 65.8 65.5 65.9
10/07/2019 21:02:28 55.04 55.26 55.94 56.8 56.1 56.3 64.31 64.6 66.02 65.8 65.5 65.9
10/07/2019 21:02:29 55.21 55.3 55.94 56.7 56.1 56.3 65.29 65.05 66.02 65.8 65.5 65.9
10/07/2019 21:02:30 55.01 55.1 55.94 56.7 56.1 56.3 65.21 65.34 65.77 65.8 65.5 65.9
10/07/2019 21:02:31 55.49 55.38 55.94 56.6 56.1 56.3 67.02 66.56 66.56 65.8 65.5 65.9
10/07/2019 21:02:32 55.97 55.8 55.94 56.6 56.1 56.3 69.01 68.22 68.22 65.8 65.5 65.9
10/07/2019 21:02:33 57.26 56.88 56.88 56.6 56.1 56.3 68.94 68.72 68.72 65.8 65.5 65.9
10/07/2019 21:02:34 59.86 59.21 59.21 56.6 56.1 56.3 69 69.27 69.27 65.8 65.5 65.9
10/07/2019 21:02:35 61.98 61.15 61.15 56.6 56.1 56.3 68.71 68.92 69.27 65.8 65.5 65.9
10/07/2019 21:02:36 61.34 61.37 61.37 56.6 56.1 56.3 67.67 68.76 69.27 65.8 65.5 65.9
10/07/2019 21:02:37 62.31 62.03 62.03 56.7 56.1 56.3 68.03 68.09 69.27 65.8 65.5 65.9
10/07/2019 21:02:38 62.03 62.15 62.15 56.7 56.2 56.3 67.94 68.25 69.27 65.8 65.5 65.9
10/07/2019 21:02:39 62.08 62.27 62.27 56.7 56.2 56.3 68.63 68.57 69.27 65.8 65.5 65.9
10/07/2019 21:02:40 58.67 61.93 62.27 56.8 56.2 56.3 65.68 68.25 69.27 65.8 65.5 65.9
10/07/2019 21:02:41 56.66 60.1 62.27 56.8 56.2 56.3 65.08 66.79 69.27 65.8 65.5 65.9
10/07/2019 21:02:42 55.65 58.26 62.27 56.8 56.2 56.3 65.09 65.84 69.27 65.8 65.5 65.9
10/07/2019 21:02:43 55.69 56.82 62.27 56.8 56.2 56.3 65.55 65.7 69.27 65.8 65.5 65.9
10/07/2019 21:02:44 55.17 56.17 62.27 56.8 56.2 56.3 64.37 65.52 69.27 65.8 65.5 65.9
10/07/2019 21:02:45 55.6 55.84 62.27 56.8 56.2 56.3 65.3 65.45 69.27 65.8 65.5 65.9
10/07/2019 21:02:46 55.47 55.74 62.27 56.8 56.2 56.3 64.87 65.38 69.27 65.8 65.5 65.9
10/07/2019 21:02:47 55.44 55.58 62.27 56.8 56.2 56.3 64.83 65.18 69.27 65.8 65.5 65.9
10/07/2019 21:02:48 54.96 55.42 62.27 56.8 56.2 56.3 64.57 65.01 69.27 65.8 65.5 65.9
10/07/2019 21:02:49 55.48 55.45 62.27 56.8 56.2 56.3 65.09 65.03 69.27 65.8 65.5 65.9
10/07/2019 21:02:50 55.8 55.72 62.27 56.7 56.2 56.3 65.11 65.21 69.27 65.8 65.5 65.9
10/07/2019 21:02:51 55.66 55.77 62.27 56.7 56.2 56.3 65.14 65.55 69.27 65.8 65.5 65.9
10/07/2019 21:02:52 55.28 55.81 62.27 56.7 56.2 56.3 64.99 65.42 69.27 65.7 65.5 65.9
10/07/2019 21:02:53 55.44 55.54 62.27 56.7 56.2 56.3 64.93 65.32 69.27 65.7 65.5 65.9
10/07/2019 21:02:54 55.28 55.52 62.27 56.7 56.2 56.3 64.44 64.9 69.27 65.7 65.5 65.9
10/07/2019 21:02:55 55.29 55.48 62.27 56.7 56.2 56.3 64.48 64.82 69.27 65.7 65.5 65.9
10/07/2019 21:02:56 55.38 55.43 62.27 56.7 56.2 56.3 64.47 64.66 69.27 65.7 65.5 65.9
10/07/2019 21:02:57 55.62 55.58 62.27 56.7 56.2 56.3 64.93 64.88 69.27 65.7 65.5 65.9
10/07/2019 21:02:58 55.78 55.76 62.27 56.7 56.2 56.3 65.11 65.12 69.27 65.7 65.5 65.9
10/07/2019 21:02:59 55.53 55.77 62.27 56.7 56.2 56.3 64.57 65.16 69.27 65.7 65.5 65.9
10/07/2019 21:03:00 55.64 55.71 62.27 56.7 56.2 56.3 65.1 65.05 69.27 65.7 65.5 65.9
10/07/2019 21:03:01 55.99 55.92 62.27 56.7 56.2 56.3 65.67 65.45 69.27 65.7 65.5 65.9
10/07/2019 21:03:02 55.47 55.87 62.27 56.7 56.2 56.3 64.65 65.43 69.27 65.7 65.5 65.9
10/07/2019 21:03:03 56.41 56.22 62.27 56.7 56.2 56.3 65.22 65.37 69.27 65.7 65.5 65.9
10/07/2019 21:03:04 56.17 56.28 62.27 56.7 56.2 56.3 64.69 65.3 68.92 65.7 65.5 65.9
10/07/2019 21:03:05 56.3 56.31 62.27 56.7 56.2 56.3 65.37 65.31 68.76 65.7 65.5 65.9
10/07/2019 21:03:06 58.54 58.01 62.27 56.7 56.2 56.3 66.99 66.71 68.57 65.7 65.5 65.9
10/07/2019 21:03:07 56.11 57.88 62.27 56.7 56.2 56.3 65.53 66.5 68.57 65.7 65.5 65.9
10/07/2019 21:03:08 57.33 57.22 62.27 56.7 56.2 56.3 65.95 66.06 68.57 65.7 65.5 65.9
10/07/2019 21:03:09 58.21 57.91 61.93 56.7 56.2 56.3 67.38 67.01 68.25 65.7 65.5 65.9
10/07/2019 21:03:10 58.63 58.4 60.1 56.7 56.2 56.3 66.87 67.01 67.01 65.7 65.5 65.9
10/07/2019 21:03:11 58.63 58.72 58.72 56.7 56.2 56.3 67.42 67.31 67.31 65.7 65.5 65.9
10/07/2019 21:03:12 60.68 60.13 60.13 56.7 56.2 56.3 68.75 68.39 68.39 65.7 65.5 65.9
10/07/2019 21:03:13 60.63 60.66 60.66 56.7 56.2 56.3 68.5 68.77 68.77 65.7 65.5 65.9
10/07/2019 21:03:14 59.39 60.37 60.66 56.7 56.2 56.3 68.58 68.62 68.77 65.7 65.6 65.9
10/07/2019 21:03:15 59.36 59.72 60.66 56.7 56.2 56.3 68.12 68.5 68.77 65.7 65.6 65.9
10/07/2019 21:03:16 63.95 63.03 63.03 56.7 56.2 56.3 72.55 71.63 71.63 65.8 65.6 65.9
10/07/2019 21:03:17 61.82 63.48 63.48 56.7 56.2 56.3 70.12 71.92 71.92 65.8 65.6 65.9
10/07/2019 21:03:18 59.18 61.99 63.48 56.7 56.3 56.3 67.76 70.48 71.92 65.8 65.6 65.9
10/07/2019 21:03:19 61.18 61.11 63.48 56.7 56.3 56.3 70.09 69.92 71.92 65.8 65.6 65.9
10/07/2019 21:03:20 59.31 61.11 63.48 56.6 56.3 56.3 68.91 70.02 71.92 65.8 65.6 65.9
10/07/2019 21:03:21 60.82 60.66 63.48 56.6 56.3 56.3 69.46 69.54 71.92 65.8 65.6 65.9
10/07/2019 21:03:22 62.05 61.66 63.48 56.6 56.3 56.3 71.33 70.88 71.92 65.8 65.6 65.9
10/07/2019 21:03:23 63.38 63.01 63.48 56.7 56.3 56.3 70.71 70.85 71.92 65.8 65.6 65.9
10/07/2019 21:03:24 61.6 63.12 63.48 56.7 56.3 56.3 70.97 71.12 71.92 65.8 65.7 65.9
10/07/2019 21:03:25 64.95 64.14 64.14 56.7 56.4 56.3 72.82 72.27 72.27 65.8 65.7 65.9
10/07/2019 21:03:26 64.63 64.7 64.7 56.7 56.4 56.3 72.75 72.66 72.66 65.9 65.7 65.9
10/07/2019 21:03:27 66.22 66.25 66.25 56.8 56.4 56.4 73.56 73.68 73.68 65.9 65.7 65.9
10/07/2019 21:03:28 64.91 65.28 66.25 56.9 56.5 56.4 74.52 74.15 74.15 66 65.8 65.9
10/07/2019 21:03:29 65.73 65.82 66.25 57 56.5 56.4 72.75 74.14 74.15 66.1 65.8 65.9
10/07/2019 21:03:30 61.38 65.59 66.25 57 56.5 56.4 69.32 73.21 74.15 66.1 65.8 65.9
10/07/2019 21:03:31 61.01 63.37 66.25 57 56.5 56.4 70.35 71.19 74.15 66.1 65.8 65.9
10/07/2019 21:03:32 61.74 62.38 66.25 57 56.5 56.4 70.53 71.07 74.15 66.1 65.8 65.9
10/07/2019 21:03:33 57.36 61.72 66.25 57 56.5 56.4 67.15 70.44 74.15 66.1 65.8 65.9
10/07/2019 21:03:34 58.54 59.51 66.25 57 56.5 56.4 69.03 69.07 74.15 66.1 65.8 65.9
10/07/2019 21:03:35 58.9 59.23 66.25 57 56.5 56.4 70.13 69.77 74.15 66.2 65.8 65.9
10/07/2019 21:03:36 59.61 59.46 66.25 57.1 56.5 56.4 71.09 70.68 74.15 66.2 65.8 66
10/07/2019 21:03:37 62.62 61.93 66.25 57.1 56.6 56.4 74.5 73.63 74.15 66.3 65.9 66
10/07/2019 21:03:38 61.37 62.36 66.25 57.1 56.6 56.4 71.62 73.71 74.15 66.3 65.9 66
10/07/2019 21:03:39 58.16 61.32 66.25 57.1 56.6 56.4 69.63 72.33 74.15 66.3 65.9 66
10/07/2019 21:03:40 57.05 59.58 66.25 57.1 56.6 56.4 67.7 70.78 74.15 66.3 65.9 66
10/07/2019 21:03:41 57.58 58.16 66.25 57.1 56.6 56.4 67.88 69.11 74.15 66.3 65.9 66
10/07/2019 21:03:42 57.15 57.95 66.25 57.1 56.6 56.4 68.34 68.64 74.15 66.3 65.9 66
10/07/2019 21:03:43 57.31 57.46 66.25 57.1 56.6 56.4 68.9 68.87 74.15 66.4 65.9 66
10/07/2019 21:03:44 58.61 58.29 66.25 57.2 56.6 56.4 69.29 69.22 74.15 66.4 65.9 66
10/07/2019 21:03:45 58.94 59.08 66.25 57.2 56.6 56.4 69.65 69.66 74.15 66.4 65.9 66
10/07/2019 21:03:46 57.15 58.47 66.25 57.2 56.6 56.4 68.72 69.36 74.15 66.4 65.9 66
10/07/2019 21:03:47 57.05 57.72 66.25 57.2 56.6 56.4 67.78 68.97 74.15 66.4 65.9 66
10/07/2019 21:03:48 56.79 57.41 66.25 57.2 56.6 56.4 67.22 68.6 74.15 66.4 65.9 66
10/07/2019 21:03:49 57.16 57.25 66.25 57.2 56.6 56.4 68.06 68.08 74.15 66.4 65.9 66
10/07/2019 21:03:50 56.55 57.05 66.25 57.2 56.6 56.4 67.38 67.81 74.15 66.4 65.9 66
10/07/2019 21:03:51 56.27 56.72 66.25 57.2 56.6 56.4 66.48 67.49 74.15 66.4 65.9 66
10/07/2019 21:03:52 56.06 56.49 66.25 57.2 56.6 56.4 66.57 66.98 74.15 66.4 65.9 66
10/07/2019 21:03:53 56.12 56.23 66.25 57.2 56.6 56.4 66.07 66.82 74.15 66.4 65.9 66
10/07/2019 21:03:54 55.47 56.19 66.25 57.2 56.6 56.4 65.5 66.33 74.15 66.4 65.9 66
10/07/2019 21:03:55 55.33 55.72 66.25 57.2 56.6 56.4 65.24 65.87 74.15 66.4 65.9 66
10/07/2019 21:03:56 55.43 55.48 66.25 57.2 56.6 56.4 65.46 65.56 74.15 66.4 65.9 66
10/07/2019 21:03:57 55.63 55.62 65.82 57.2 56.6 56.4 66 65.87 74.15 66.4 65.9 66
10/07/2019 21:03:58 55.33 55.61 65.82 57.2 56.6 56.4 65.29 65.89 74.14 66.4 65.9 66
10/07/2019 21:03:59 55.39 55.58 65.59 57.2 56.6 56.4 65.79 65.98 73.71 66.4 65.9 66
10/07/2019 21:04:00 55.36 55.49 63.37 57.2 56.6 56.4 65.85 65.97 73.71 66.4 65.9 66
10/07/2019 21:04:01 55.62 55.59 62.38 57.2 56.6 56.4 65.8 65.99 73.71 66.4 65.9 66
10/07/2019 21:04:02 55.67 55.77 62.36 57.2 56.6 56.4 65.75 65.99 73.71 66.4 65.9 66
10/07/2019 21:04:03 55.41 55.65 62.36 57.2 56.6 56.4 65.5 65.97 73.71 66.4 65.9 66
10/07/2019 21:04:04 55.19 55.5 62.36 57.2 56.6 56.4 65.11 65.55 73.71 66.4 65.9 66
10/07/2019 21:04:05 55.34 55.46 62.36 57.2 56.6 56.4 65.05 65.59 73.71 66.4 65.9 66
10/07/2019 21:04:06 55.34 55.58 62.36 57.2 56.6 56.4 64.79 65.44 73.71 66.4 65.9 66
10/07/2019 21:04:07 55.37 55.41 62.36 57.2 56.6 56.4 65.34 65.23 73.71 66.4 65.9 66
10/07/2019 21:04:08 55.5 55.56 61.32 57.2 56.6 56.4 65.82 65.74 72.33 66.4 65.9 66
10/07/2019 21:04:09 55.58 55.64 59.58 57.2 56.6 56.4 65.69 65.79 70.78 66.4 65.9 66
10/07/2019 21:04:10 55.52 55.8 59.08 57.2 56.6 56.4 65.22 65.73 69.66 66.4 65.9 66
10/07/2019 21:04:11 55.07 55.44 59.08 57.2 56.6 56.4 64.69 65.24 69.66 66.4 65.9 66
10/07/2019 21:04:12 55.18 55.31 59.08 57.2 56.6 56.4 65.14 65.22 69.66 66.4 65.9 66
10/07/2019 21:04:13 55.46 55.43 59.08 57.2 56.6 56.4 65.62 65.55 69.66 66.4 65.9 66
10/07/2019 21:04:14 55.01 55.43 59.08 57.2 56.6 56.4 65.09 65.55 69.66 66.4 65.9 66
10/07/2019 21:04:15 54.96 55.32 58.47 57.2 56.6 56.4 65.04 65.6 69.36 66.4 65.9 66
10/07/2019 21:04:16 55.15 55.21 57.72 57.2 56.6 56.4 64.98 65.38 68.97 66.4 65.9 66
10/07/2019 21:04:17 54.84 55.1 57.41 57.2 56.6 56.4 64.4 64.93 68.6 66.4 65.9 66
10/07/2019 21:04:18 54.98 55.01 57.25 57.2 56.6 56.4 64.38 64.66 68.08 66.4 65.9 66
10/07/2019 21:04:19 55.33 55.25 57.05 57.2 56.6 56.4 65.05 64.95 67.81 66.4 65.9 66
10/07/2019 21:04:20 55.38 55.44 56.72 57.2 56.6 56.4 64.89 65.21 67.49 66.4 65.9 66
10/07/2019 21:04:21 55 55.32 56.49 57.2 56.6 56.4 64.19 64.86 66.98 66.4 65.9 66
10/07/2019 21:04:22 55.16 55.23 56.23 57.2 56.6 56.4 64.68 64.82 66.82 66.4 65.9 66
10/07/2019 21:04:23 54.95 55.24 56.19 57.2 56.6 56.4 64.65 64.83 66.33 66.4 65.9 66
10/07/2019 21:04:24 56.56 56.37 56.37 57.2 56.6 56.4 64.96 64.87 65.99 66.4 65.9 66
10/07/2019 21:04:25 55.51 56.29 56.37 57.2 56.6 56.4 64.86 65.09 65.99 66.4 65.9 66
10/07/2019 21:04:26 55.02 55.83 56.37 57.2 56.6 56.4 64.94 65.1 65.99 66.4 65.9 66
10/07/2019 21:04:27 55.51 55.52 56.37 57.2 56.6 56.4 65.2 65.33 65.99 66.4 65.9 66
10/07/2019 21:04:28 55.73 55.71 56.37 57.2 56.6 56.4 65.63 65.61 65.99 66.4 65.9 66
10/07/2019 21:04:29 55.61 55.68 56.37 57.2 56.6 56.4 65.11 65.48 65.99 66.4 65.9 66
10/07/2019 21:04:30 55.71 55.79 56.37 57.2 56.6 56.4 66.06 65.93 65.99 66.4 65.9 66
10/07/2019 21:04:31 55.17 55.71 56.37 57.2 56.6 56.4 64.83 65.85 65.99 66.4 65.9 66
10/07/2019 21:04:32 55.56 55.61 56.37 57.2 56.6 56.4 65.2 65.38 65.97 66.5 65.9 66
10/07/2019 21:04:33 55.76 55.73 56.37 57.2 56.6 56.4 66.27 66 66 66.5 65.9 66
10/07/2019 21:04:34 55.35 55.74 56.37 57.2 56.6 56.4 64.96 66.02 66.02 66.5 65.9 66
10/07/2019 21:04:35 55.59 55.61 56.37 57.2 56.6 56.4 65.34 65.63 66.02 66.5 65.9 66
10/07/2019 21:04:36 55.71 55.7 56.37 57.2 56.6 56.4 65.1 65.52 66.02 66.5 65.9 66
10/07/2019 21:04:37 56.35 56.13 56.37 57.2 56.6 56.4 65.1 65.35 66.02 66.5 65.9 66
10/07/2019 21:04:38 58 57.42 57.42 57.2 56.6 56.4 66.16 65.85 66.02 66.5 65.9 66
10/07/2019 21:04:39 56.74 57.42 57.42 57.2 56.6 56.4 64.95 65.81 66.02 66.5 65.9 66
10/07/2019 21:04:40 56.02 56.94 57.42 57.2 56.6 56.4 65.36 65.62 66.02 66.5 65.9 66
10/07/2019 21:04:41 56.26 56.46 57.42 57.2 56.6 56.4 65.63 65.68 66.02 66.5 65.9 66
10/07/2019 21:04:42 55.99 56.28 57.42 57.2 56.6 56.4 65.64 65.76 66.02 66.5 65.9 66
10/07/2019 21:04:43 55.94 56.14 57.42 57.2 56.6 56.4 65.4 65.78 66.02 66.5 65.9 66
10/07/2019 21:04:44 56.46 56.36 57.42 57.2 56.6 56.4 65.88 65.81 66.02 66.5 65.9 66
10/07/2019 21:04:45 55.49 56.34 57.42 57.2 56.6 56.4 64.75 65.93 66.02 66.5 65.9 66
10/07/2019 21:04:46 55.27 55.78 57.42 57.2 56.6 56.4 64.65 65.13 66.02 66.5 65.9 66
10/07/2019 21:04:47 55.41 55.55 57.42 57.2 56.6 56.4 64.93 65.07 66.02 66.5 65.9 66
10/07/2019 21:04:48 56.2 56.02 57.42 57.2 56.6 56.4 66.22 65.89 66.02 66.5 65.9 66
10/07/2019 21:04:49 55.92 56.06 57.42 57.2 56.6 56.3 65.65 65.89 66.02 66.5 65.9 65.9
10/07/2019 21:04:50 55.89 55.95 57.42 57.2 56.6 56.3 64.89 65.72 66.02 66.5 65.9 65.9
10/07/2019 21:04:51 56.67 56.45 57.42 57.2 56.6 56.3 66.06 65.88 66.02 66.5 65.9 65.9
10/07/2019 21:04:52 56.2 56.46 57.42 57.2 56.6 56.3 65.74 65.93 66.02 66.5 65.9 65.9
10/07/2019 21:04:53 55.69 56.23 57.42 57.2 56.6 56.3 65.74 65.89 66.02 66.5 65.9 65.9
10/07/2019 21:04:54 56.05 56.08 57.42 57.2 56.6 56.3 65.79 66.1 66.1 66.5 65.9 65.9
10/07/2019 21:04:55 56.75 56.59 57.42 57.2 56.6 56.3 66.77 66.61 66.61 66.5 65.9 65.9
10/07/2019 21:04:56 55.85 56.55 57.42 57.2 56.6 56.3 66.27 66.45 66.61 66.5 65.9 65.9
10/07/2019 21:04:57 55.64 56.14 57.42 57.2 56.6 56.3 65.68 66.43 66.61 66.5 65.9 65.9
10/07/2019 21:04:58 55.74 55.9 57.42 57.2 56.6 56.3 65.53 66.12 66.61 66.5 65.9 65.9
10/07/2019 21:04:59 56.21 56.16 57.42 57.2 56.6 56.3 66.48 66.36 66.61 66.5 65.9 65.9
10/07/2019 21:05:00 55.39 56.1 57.42 57.2 56.6 56.3 65.07 66.24 66.61 66.5 65.9 65.9
10/07/2019 21:05:01 56.69 56.42 57.42 57.2 56.6 56.3 66.67 66.34 66.61 66.5 65.9 65.9
10/07/2019 21:05:02 56.31 56.38 57.42 57.2 56.6 56.3 65.95 66.32 66.61 66.5 65.9 65.9
10/07/2019 21:05:03 56.73 56.62 57.42 57.2 56.6 56.3 66.4 66.35 66.61 66.5 65.9 65.9
10/07/2019 21:05:04 56.69 56.79 57.42 57.2 56.6 56.3 67.39 67.12 67.12 66.5 65.9 65.9
10/07/2019 21:05:05 55.87 56.64 57.42 57.2 56.6 56.3 66.28 67 67.12 66.5 65.9 65.9
10/07/2019 21:05:06 55.97 56.22 57.42 57.2 56.6 56.3 65.49 66.67 67.12 66.5 65.9 65.9
10/07/2019 21:05:07 56.68 56.51 57.42 57.2 56.6 56.3 66.82 66.5 67.12 66.6 65.9 65.9
10/07/2019 21:05:08 57 56.82 57.42 57.2 56.6 56.3 67.47 67.21 67.21 66.6 65.9 65.9
10/07/2019 21:05:09 56.11 56.82 56.94 57.2 56.6 56.3 67.46 67.67 67.67 66.6 65.9 65.9
10/07/2019 21:05:10 55.9 56.41 56.82 57.2 56.6 56.3 66.9 67.63 67.67 66.6 65.9 65.9
10/07/2019 21:05:11 55.64 56.13 56.82 57.2 56.6 56.3 65.79 67.06 67.67 66.6 65.9 65.9
10/07/2019 21:05:12 55.96 56.02 56.82 57.2 56.6 56.3 65.78 66.45 67.67 66.6 65.9 65.9
10/07/2019 21:05:13 55.87 55.92 56.82 57.2 56.6 56.3 65.51 65.9 67.67 66.6 65.9 65.9
10/07/2019 21:05:14 56.28 56.22 56.82 57.2 56.6 56.3 65.89 65.92 67.67 66.6 65.9 65.9
10/07/2019 21:05:15 55.33 56.17 56.82 57.2 56.6 56.3 65.61 66.02 67.67 66.6 65.9 65.9
10/07/2019 21:05:16 56 55.96 56.82 57.2 56.6 56.3 66.84 66.56 67.67 66.6 65.9 65.9
10/07/2019 21:05:17 56.4 56.27 56.82 57.2 56.6 56.3 66.61 66.71 67.67 66.6 65.9 65.9
10/07/2019 21:05:18 56.77 56.64 56.82 57.3 56.6 56.3 66.34 66.86 67.67 66.6 65.9 65.9
10/07/2019 21:05:19 57.33 57.22 57.22 57.3 56.6 56.3 66.17 66.87 67.67 66.6 65.9 65.9
10/07/2019 21:05:20 57.19 57.16 57.22 57.3 56.6 56.3 66.16 66.33 67.67 66.6 65.9 65.9
10/07/2019 21:05:21 57.58 57.51 57.51 57.3 56.6 56.3 67.8 67.5 67.67 66.6 65.9 65.9
10/07/2019 21:05:22 57.47 57.55 57.55 57.3 56.6 56.3 66.58 67.15 67.67 66.6 65.9 65.9
10/07/2019 21:05:23 57.21 57.5 57.55 57.3 56.6 56.3 67.09 67.11 67.67 66.6 65.9 65.9
10/07/2019 21:05:24 57.55 57.54 57.55 57.3 56.6 56.3 67.11 67.25 67.67 66.6 65.9 65.9
10/07/2019 21:05:25 57.71 57.66 57.66 57.3 56.6 56.3 67.05 67.24 67.67 66.6 65.9 65.9
10/07/2019 21:05:26 56.91 57.66 57.66 57.3 56.6 56.3 65.88 67.08 67.67 66.6 65.9 65.9
10/07/2019 21:05:27 57.24 57.33 57.66 57.3 56.6 56.3 66.32 66.53 67.67 66.7 65.9 65.9
10/07/2019 21:05:28 57.23 57.31 57.66 57.3 56.6 56.3 66.39 66.54 67.67 66.7 65.9 65.9
10/07/2019 21:05:29 56.67 57.31 57.66 57.3 56.6 56.3 67.63 67.41 67.67 66.7 65.9 65.9
10/07/2019 21:05:30 55.51 56.87 57.66 57.3 56.6 56.3 67.11 67.41 67.67 66.7 65.9 65.9
10/07/2019 21:05:31 55.49 56.05 57.66 57.3 56.6 56.3 65.65 67.45 67.67 66.7 65.9 65.9
10/07/2019 21:05:32 55.91 55.97 57.66 57.3 56.6 56.3 67.19 66.95 67.67 66.7 65.9 65.9
10/07/2019 21:05:33 55.42 55.86 57.66 57.3 56.6 56.3 65.33 66.84 67.67 66.7 65.9 65.9
10/07/2019 21:05:34 55.1 55.51 57.66 57.3 56.6 56.3 64.64 65.96 67.67 66.7 65.9 65.9
10/07/2019 21:05:35 55.32 55.41 57.66 57.3 56.6 56.3 65.34 65.49 67.67 66.7 65.9 65.9
10/07/2019 21:05:36 55.16 55.31 57.66 57.3 56.6 56.3 64.83 65.34 67.67 66.7 65.9 65.9
10/07/2019 21:05:37 55.35 55.38 57.66 57.3 56.6 56.3 64.42 65.04 67.67 66.7 65.9 65.9
10/07/2019 21:05:38 54.9 55.28 57.66 57.3 56.6 56.3 64.99 64.89 67.67 66.7 65.9 65.9
10/07/2019 21:05:39 55.44 55.32 57.66 57.3 56.6 56.3 65.34 65.24 67.63 66.7 65.9 65.9
10/07/2019 21:05:40 55.46 55.55 57.66 57.3 56.6 56.3 65.82 65.86 67.5 66.7 65.9 65.9
10/07/2019 21:05:41 55.67 55.65 57.66 57.3 56.6 56.3 65.49 66.12 67.5 66.7 65.9 65.9
10/07/2019 21:05:42 55.18 55.53 57.66 57.3 56.6 56.3 64.66 65.37 67.5 66.7 65.9 65.9
10/07/2019 21:05:43 55.1 55.42 57.66 57.3 56.6 56.3 64.55 65 67.5 66.7 65.9 65.9
10/07/2019 21:05:44 55 55.2 57.66 57.3 56.6 56.3 64.88 65.09 67.5 66.7 65.9 65.9
10/07/2019 21:05:45 54.75 55.03 57.66 57.3 56.6 56.3 64.55 64.78 67.5 66.7 65.9 65.9
10/07/2019 21:05:46 55.02 54.99 57.66 57.3 56.6 56.3 65.24 65.1 67.5 66.7 65.9 65.9
10/07/2019 21:05:47 55.11 55.22 57.66 57.3 56.6 56.3 65.79 65.6 67.5 66.7 65.9 65.9
10/07/2019 21:05:48 55.36 55.28 57.66 57.3 56.6 56.3 65.8 65.8 67.5 66.7 65.9 65.9
10/07/2019 21:05:49 55.34 55.39 57.66 57.3 56.6 56.3 66.26 66.23 67.5 66.7 65.9 65.9
10/07/2019 21:05:50 55.3 55.49 57.66 57.3 56.6 56.3 65.19 66.09 67.5 66.7 65.9 65.9
10/07/2019 21:05:51 54.92 55.35 57.66 57.3 56.6 56.3 64.85 65.57 67.45 66.7 65.9 65.9
10/07/2019 21:05:52 55.22 55.32 57.66 57.3 56.6 56.3 64.81 65.23 67.45 66.7 65.9 65.9
10/07/2019 21:05:53 55.04 55.28 57.66 57.3 56.6 56.3 65.14 65.38 67.45 66.7 65.9 65.9
10/07/2019 21:05:54 55.43 55.44 57.66 57.3 56.6 56.3 65.6 65.61 67.45 66.7 65.9 65.9
10/07/2019 21:05:55 55.29 55.38 57.66 57.3 56.6 56.3 66.19 65.94 67.45 66.7 65.9 65.9
10/07/2019 21:05:56 55.37 55.5 57.33 57.3 56.6 56.3 65.11 65.98 67.45 66.7 65.9 65.9
10/07/2019 21:05:57 54.88 55.3 57.31 57.3 56.6 56.3 64.94 65.36 67.45 66.7 65.9 65.9
10/07/2019 21:05:58 55.4 55.37 57.31 57.3 56.6 56.3 65.99 66.01 67.45 66.7 65.9 65.9
10/07/2019 21:05:59 55.44 55.4 56.87 57.3 56.6 56.3 65.14 65.6 67.45 66.7 65.9 65.9
10/07/2019 21:06:00 55.62 55.53 56.05 57.3 56.6 56.3 66.04 65.88 67.45 66.7 65.9 65.9
10/07/2019 21:06:01 55.74 55.71 55.97 57.3 56.6 56.3 66.75 66.67 66.95 66.7 65.9 65.9
10/07/2019 21:06:02 56.01 56 56 57.3 56.6 56.3 67.87 67.55 67.55 66.7 65.9 65.9
10/07/2019 21:06:03 56.2 56.13 56.13 57.3 56.6 56.3 67.47 67.72 67.72 66.7 65.9 65.9
10/07/2019 21:06:04 56.47 56.4 56.4 57.3 56.6 56.3 67.43 68.04 68.04 66.7 65.9 65.9
10/07/2019 21:06:05 56.03 56.36 56.4 57.3 56.6 56.3 65.63 67.15 68.04 66.7 65.9 65.9
10/07/2019 21:06:06 56.25 56.27 56.4 57.3 56.6 56.3 66.9 66.8 68.04 66.7 65.9 65.9
10/07/2019 21:06:07 56.66 56.65 56.65 57.3 56.6 56.2 68 67.65 68.04 66.7 65.9 65.9
10/07/2019 21:06:08 55.87 56.42 56.65 57.3 56.6 56.2 67.82 67.8 68.04 66.7 65.9 65.9
10/07/2019 21:06:09 55.23 56.22 56.65 57.3 56.6 56.2 66.71 67.8 68.04 66.7 65.9 65.9
10/07/2019 21:06:10 55.41 55.6 56.65 57.3 56.6 56.2 66.01 67.12 68.04 66.7 65.9 65.9
10/07/2019 21:06:11 55.73 55.68 56.65 57.3 56.6 56.2 66.02 66.8 68.04 66.7 65.9 65.9
10/07/2019 21:06:12 55.96 55.93 56.65 57.3 56.6 56.2 65.6 66.23 68.04 66.7 65.9 65.8
10/07/2019 21:06:13 55.95 55.96 56.65 57.3 56.6 56.2 67.58 67.07 68.04 66.7 65.9 65.8
10/07/2019 21:06:14 55.94 56.13 56.65 57.2 56.6 56.2 67.1 67.24 68.04 66.7 65.9 65.8
10/07/2019 21:06:15 55.71 55.97 56.65 57.2 56.6 56.2 66.99 67.12 68.04 66.7 66 65.8
10/07/2019 21:06:16 55.44 55.75 56.65 57.2 56.6 56.2 67.36 67.66 68.04 66.8 66 65.8
10/07/2019 21:06:17 55.53 55.6 56.65 57.2 56.6 56.2 65.33 67.07 68.04 66.8 66 65.8
10/07/2019 21:06:18 56.09 55.97 56.65 57.2 56.6 56.2 69.94 69.4 69.4 66.8 66 65.8
10/07/2019 21:06:19 55.64 56.01 56.65 57.2 56.6 56.2 70.3 70.15 70.15 66.8 66 65.8
10/07/2019 21:06:20 55.18 55.73 56.65 57.2 56.6 56.2 65.91 69.96 70.15 66.8 66 65.8
10/07/2019 21:06:21 54.99 55.42 56.65 57.2 56.6 56.2 64.51 67.86 70.15 66.8 66 65.8
10/07/2019 21:06:22 54.78 55.2 56.65 57.2 56.6 56.2 63.58 66.13 70.15 66.8 66 65.8
10/07/2019 21:06:23 55.33 55.22 56.65 57.2 56.6 56.2 64.49 64.69 70.15 66.8 66 65.8
10/07/2019 21:06:24 55.49 55.44 56.65 57.2 56.6 56.2 64.82 64.88 70.15 66.8 66 65.8
10/07/2019 21:06:25 55.41 55.57 56.65 57.2 56.6 56.2 64.2 64.88 70.15 66.8 66 65.8
10/07/2019 21:06:26 56.37 56.19 56.65 57.2 56.6 56.2 64.89 64.81 70.15 66.8 66 65.8
10/07/2019 21:06:27 55.98 56.39 56.65 57.2 56.6 56.2 64.94 65.02 70.15 66.8 66 65.8
10/07/2019 21:06:28 56.21 56.25 56.65 57.2 56.6 56.2 65.5 65.32 70.15 66.8 66 65.8
10/07/2019 21:06:29 56.28 56.26 56.65 57.2 56.6 56.2 65.58 65.66 70.15 66.8 66 65.8
10/07/2019 21:06:30 55.99 56.25 56.65 57.2 56.6 56.2 64.55 65.62 70.15 66.8 66 65.8
10/07/2019 21:06:31 55.64 56.2 56.65 57.2 56.6 56.2 64.9 65.16 70.15 66.8 66 65.8
10/07/2019 21:06:32 57.07 56.85 56.85 57.2 56.6 56.2 66.84 66.36 70.15 66.8 66 65.8
10/07/2019 21:06:33 56.52 56.94 56.94 57.2 56.6 56.2 65.57 66.38 70.15 66.8 66 65.8
10/07/2019 21:06:34 55.87 56.55 56.94 57.2 56.6 56.2 64.64 65.77 70.15 66.8 66 65.8
10/07/2019 21:06:35 55.79 56.12 56.94 57.2 56.6 56.2 64.97 65.16 70.15 66.8 66 65.8
10/07/2019 21:06:36 56.99 56.69 56.94 57.2 56.6 56.2 65.4 65.3 70.15 66.8 66 65.8
10/07/2019 21:06:37 56.56 56.64 56.94 57.2 56.6 56.2 65.31 65.47 70.15 66.8 66 65.8
10/07/2019 21:06:38 57.52 57.52 57.52 57.2 56.6 56.2 65.86 65.8 70.15 66.8 66 65.8
10/07/2019 21:06:39 57.21 57.2 57.52 57.2 56.6 56.2 66.21 66.05 70.15 66.8 66 65.8
10/07/2019 21:06:40 59.56 58.88 58.88 57.3 56.6 56.2 67.1 66.81 70.15 66.8 66 65.8
10/07/2019 21:06:41 59.34 59.4 59.4 57.3 56.7 56.2 67.13 67.18 70.15 66.8 66 65.8
10/07/2019 21:06:42 57.9 59.38 59.4 57.3 56.7 56.2 66.37 67.16 70.15 66.8 66 65.8
10/07/2019 21:06:43 58.15 58.56 59.4 57.3 56.7 56.2 66.75 66.87 70.15 66.8 66 65.8
10/07/2019 21:06:44 57.47 58.3 59.4 57.3 56.7 56.2 65.72 66.72 70.15 66.8 66 65.8
10/07/2019 21:06:45 57.44 57.75 59.4 57.3 56.7 56.2 65.85 66.11 70.15 66.8 66 65.8
10/07/2019 21:06:46 57.63 57.69 59.4 57.3 56.7 56.2 66.34 66.33 70.15 66.8 66 65.8
10/07/2019 21:06:47 57.74 57.8 59.4 57.3 56.7 56.2 67.15 67.08 70.15 66.8 66 65.8
10/07/2019 21:06:48 58.73 58.5 59.4 57.3 56.7 56.2 67.66 67.56 70.15 66.8 66 65.9
10/07/2019 21:06:49 59.42 59.17 59.4 57.3 56.7 56.2 68.49 68.25 69.96 66.8 66 65.9
10/07/2019 21:06:50 59.1 59.55 59.55 57.3 56.7 56.2 68.03 68.7 68.7 66.8 66 65.9
10/07/2019 21:06:51 57.4 58.97 59.55 57.4 56.7 56.2 66.95 68.02 68.7 66.8 66 65.9
10/07/2019 21:06:52 56.68 58 59.55 57.4 56.7 56.2 67.01 67.33 68.7 66.8 66 65.9
10/07/2019 21:06:53 58.77 58.31 59.55 57.4 56.7 56.2 67.89 67.96 68.7 66.8 66 65.9
10/07/2019 21:06:54 57.81 58.32 59.55 57.4 56.7 56.2 68.09 67.99 68.7 66.8 66 65.9
10/07/2019 21:06:55 57.9 58.53 59.55 57.4 56.7 56.2 67.69 68.31 68.7 66.9 66 65.9
10/07/2019 21:06:56 56.02 57.7 59.55 57.4 56.7 56.2 66.32 67.63 68.7 66.9 66 65.9
10/07/2019 21:06:57 55.64 56.7 59.55 57.4 56.7 56.2 65.78 66.81 68.7 66.9 66 65.9
10/07/2019 21:06:58 55.51 56.1 59.55 57.4 56.7 56.2 65.56 66.26 68.7 66.9 66 65.9
10/07/2019 21:06:59 56.01 56.07 59.55 57.4 56.7 56.2 66.67 66.44 68.7 66.9 66 65.9
10/07/2019 21:07:00 55.81 55.95 59.55 57.4 56.7 56.2 66.24 66.53 68.7 66.9 66 65.9
10/07/2019 21:07:01 55.14 55.78 59.55 57.4 56.7 56.2 65.13 66.19 68.7 66.9 66 65.9
10/07/2019 21:07:02 55.25 55.46 59.55 57.4 56.7 56.2 66.34 66.28 68.7 66.9 66 65.9
10/07/2019 21:07:03 55.71 55.62 59.55 57.4 56.7 56.2 66.53 66.53 68.7 66.9 66 65.9
10/07/2019 21:07:04 55.91 55.86 59.55 57.4 56.7 56.2 67.45 67.31 68.7 66.9 66 65.9
10/07/2019 21:07:05 55.77 55.83 59.55 57.4 56.7 56.2 67.73 67.81 68.7 66.9 66 65.9
10/07/2019 21:07:06 56.04 56.03 59.55 57.4 56.7 56.2 67.16 67.65 68.7 66.9 66 65.9
10/07/2019 21:07:07 55.6 56.01 59.55 57.4 56.7 56.2 65.6 67.33 68.7 66.9 66 65.9
10/07/2019 21:07:08 55.68 55.84 59.55 57.4 56.7 56.2 66.04 66.4 68.7 66.9 66 65.9
10/07/2019 21:07:09 55.59 55.9 59.55 57.4 56.7 56.2 65.69 66.49 68.7 66.9 66 65.9
10/07/2019 21:07:10 55.18 55.68 59.55 57.4 56.7 56.2 65.4 66.05 68.7 66.9 66 65.9
10/07/2019 21:07:11 55.02 55.37 59.55 57.4 56.7 56.2 64.95 65.55 68.7 66.9 66 65.9
10/07/2019 21:07:12 55.33 55.44 59.55 57.4 56.7 56.2 65.45 65.55 68.7 66.9 66 65.9
10/07/2019 21:07:13 55.67 55.55 59.55 57.4 56.7 56.2 66.29 66.05 68.7 66.9 66 65.9
10/07/2019 21:07:14 55.72 55.71 59.55 57.4 56.7 56.2 67.43 66.97 68.7 66.9 66 65.9
10/07/2019 21:07:15 55.82 55.87 59.55 57.4 56.7 56.2 67.97 67.78 68.7 66.9 66 65.9
10/07/2019 21:07:16 55.6 55.77 59.55 57.4 56.7 56.2 66.1 67.73 68.7 66.9 66 65.9
10/07/2019 21:07:17 55.89 55.93 59.55 57.4 56.7 56.2 65.98 66.75 68.7 66.9 66 65.9
10/07/2019 21:07:18 55.72 55.84 59.55 57.4 56.7 56.2 64.93 66.33 68.7 66.9 66 65.9
10/07/2019 21:07:19 56.28 56.14 59.55 57.4 56.7 56.2 65.43 65.74 68.7 66.9 66 65.9
10/07/2019 21:07:20 55.48 56.19 58.97 57.4 56.7 56.2 64.45 65.54 68.31 66.9 66 65.9
10/07/2019 21:07:21 55.6 55.81 58.53 57.4 56.7 56.2 65.25 65.39 68.31 66.9 66 65.9
10/07/2019 21:07:22 55.28 55.63 58.53 57.4 56.7 56.2 63.92 65 68.31 66.9 66 65.9
10/07/2019 21:07:23 55.02 55.41 58.53 57.4 56.7 56.2 64.4 64.61 68.31 66.9 66 65.9
10/07/2019 21:07:24 55.29 55.32 58.53 57.4 56.7 56.2 64.44 64.56 68.31 66.9 66 65.9
10/07/2019 21:07:25 55.94 55.77 57.7 57.4 56.7 56.2 65.4 65.22 67.81 66.9 66 65.9
10/07/2019 21:07:26 56.04 56.05 56.7 57.4 56.7 56.2 65.36 65.51 67.81 66.9 66 65.9
10/07/2019 21:07:27 55.48 55.85 56.19 57.4 56.7 56.2 65.44 65.43 67.81 66.9 66 65.9
10/07/2019 21:07:28 55.42 55.7 56.19 57.4 56.7 56.2 64.99 65.53 67.81 66.9 66 65.9
10/07/2019 21:07:29 55.78 55.81 56.19 57.4 56.7 56.2 65.62 65.76 67.81 66.9 66 65.9
10/07/2019 21:07:30 55.57 55.78 56.19 57.4 56.7 56.2 65.83 66.08 67.81 66.9 66 65.9
10/07/2019 21:07:31 55.74 55.79 56.19 57.4 56.7 56.2 65.36 65.84 67.81 66.9 66 65.9
10/07/2019 21:07:32 55.02 55.76 56.19 57.4 56.7 56.2 64.3 65.5 67.81 66.9 66 65.8
10/07/2019 21:07:33 55.53 55.48 56.19 57.4 56.7 56.2 65.3 65.3 67.81 66.9 66 65.8
10/07/2019 21:07:34 55.78 55.73 56.19 57.4 56.7 56.2 64.32 65.12 67.81 66.9 66 65.8
10/07/2019 21:07:35 54.96 55.67 56.19 57.3 56.7 56.2 64.36 64.6 67.78 66.9 66 65.8
10/07/2019 21:07:36 55.25 55.38 56.19 57.3 56.7 56.2 64.97 65.09 67.78 66.9 66 65.8
10/07/2019 21:07:37 55.52 55.51 56.19 57.3 56.7 56.2 64.6 65.2 67.78 66.8 66 65.8
10/07/2019 21:07:38 55.12 55.48 56.19 57.2 56.7 56.2 64.57 64.94 67.78 66.8 66 65.8
10/07/2019 21:07:39 55.2 55.34 56.19 57.2 56.7 56.2 63.7 64.66 67.78 66.8 66 65.8
10/07/2019 21:07:40 55.45 55.39 56.19 57.2 56.7 56.2 64.45 64.43 67.78 66.8 66 65.8
10/07/2019 21:07:41 55.86 55.78 56.19 57.2 56.7 56.2 65.5 65.33 67.78 66.8 66 65.8
10/07/2019 21:07:42 55.3 55.65 56.19 57.2 56.7 56.2 64.24 64.99 67.78 66.8 66 65.8
10/07/2019 21:07:43 55.61 55.58 56.19 57.2 56.7 56.2 64.05 64.58 67.78 66.8 66 65.8
10/07/2019 21:07:44 55.75 55.74 56.19 57.2 56.7 56.2 64.02 64.35 67.78 66.8 66 65.8
10/07/2019 21:07:45 56.27 56.16 56.19 57.2 56.7 56.2 65.33 64.92 67.73 66.8 66 65.8
10/07/2019 21:07:46 56.25 56.49 56.49 57.2 56.7 56.2 65.3 65.51 66.75 66.8 66 65.8
10/07/2019 21:07:47 55.27 56.09 56.49 57.2 56.7 56.2 65.24 65.44 66.33 66.8 66 65.8
10/07/2019 21:07:48 55.62 55.82 56.49 57.2 56.7 56.2 65.22 65.82 66.08 66.8 66 65.8
10/07/2019 21:07:49 57.65 57.31 57.31 57.2 56.7 56.2 67.52 67.25 67.25 66.8 66 65.8
10/07/2019 21:07:50 55.52 57.26 57.31 57.2 56.7 56.2 64.62 67.16 67.25 66.8 66 65.8
10/07/2019 21:07:51 56.14 56.48 57.31 57.2 56.7 56.2 64.54 65.88 67.25 66.8 66 65.8
10/07/2019 21:07:52 54.88 56.16 57.31 57.2 56.7 56.2 63.88 65.03 67.25 66.8 66 65.8
10/07/2019 21:07:53 55.64 55.6 57.31 57.2 56.7 56.2 64.17 64.33 67.25 66.8 66 65.8
10/07/2019 21:07:54 56.25 56.23 57.31 57.2 56.7 56.2 64.84 64.89 67.25 66.8 66 65.8
10/07/2019 21:07:55 55.34 55.88 57.31 57.2 56.7 56.2 64.01 64.58 67.25 66.8 66 65.8
10/07/2019 21:07:56 55.5 55.62 57.31 57.2 56.7 56.2 65.06 64.86 67.25 66.8 66 65.8
10/07/2019 21:07:57 54.89 55.62 57.31 57.2 56.7 56.2 64.21 65 67.25 66.8 66 65.8
10/07/2019 21:07:58 54.87 55.21 57.31 57.2 56.7 56.2 64.41 64.77 67.25 66.8 66 65.8
10/07/2019 21:07:59 55.42 55.35 57.31 57.2 56.7 56.2 64.78 64.75 67.25 66.8 66 65.8
10/07/2019 21:08:00 54.93 55.26 57.31 57.2 56.7 56.2 63.84 64.79 67.25 66.8 66 65.8
10/07/2019 21:08:01 55.23 55.21 57.31 57.2 56.7 56.2 64.06 64.37 67.25 66.8 66 65.8
10/07/2019 21:08:02 55.39 55.37 57.31 57.2 56.7 56.2 64.79 64.72 67.25 66.8 66 65.8
10/07/2019 21:08:03 55.53 55.55 57.31 57.2 56.7 56.2 64.83 64.95 67.25 66.8 66 65.8
10/07/2019 21:08:04 54.93 55.39 57.31 57.2 56.7 56.2 64.52 64.82 67.25 66.8 66 65.8
10/07/2019 21:08:05 55.86 55.63 57.31 57.2 56.7 56.2 67.31 66.44 67.25 66.8 66 65.8
10/07/2019 21:08:06 55.33 55.56 57.31 57.2 56.7 56.2 65.1 66.47 67.25 66.8 66 65.8
10/07/2019 21:08:07 55.22 55.56 57.31 57.2 56.7 56.2 64.6 65.77 67.25 66.8 66 65.8
10/07/2019 21:08:08 55.68 55.6 57.31 57.2 56.7 56.2 65.66 65.56 67.25 66.8 66 65.8
10/07/2019 21:08:09 55.41 55.71 57.31 57.2 56.7 56.2 65.96 65.77 67.25 66.8 66 65.8
10/07/2019 21:08:10 56.52 56.24 57.31 57.2 56.7 56.2 65.5 65.89 67.25 66.8 66 65.8
10/07/2019 21:08:11 55.69 56.18 57.31 57.1 56.7 56.2 65.42 65.77 67.25 66.8 66 65.8
10/07/2019 21:08:12 55.69 55.96 57.31 57.1 56.7 56.2 65.44 65.62 67.25 66.8 66 65.8
10/07/2019 21:08:13 55.23 55.87 57.31 57.1 56.7 56.2 64.4 65.69 67.25 66.8 66 65.8
10/07/2019 21:08:14 55.1 55.43 57.31 57.1 56.7 56.2 64.52 64.95 67.25 66.8 66 65.8
10/07/2019 21:08:15 55.39 55.38 57.31 57.1 56.7 56.2 64.65 64.97 67.25 66.7 66 65.8
10/07/2019 21:08:16 55.8 55.74 57.31 57 56.7 56.2 64.79 64.94 67.25 66.7 66 65.8
10/07/2019 21:08:17 55.7 55.78 57.31 57 56.7 56.2 65.59 65.52 67.25 66.7 66 65.8
10/07/2019 21:08:18 55.62 55.74 57.31 57 56.7 56.2 64.89 65.27 67.25 66.7 66 65.8
10/07/2019 21:08:19 55.41 55.6 57.26 56.9 56.7 56.2 65.11 65.3 67.16 66.6 66 65.8
10/07/2019 21:08:20 56.21 56 56.48 56.9 56.7 56.2 65.32 65.49 66.47 66.6 66.1 65.8
10/07/2019 21:08:21 56 56.07 56.24 56.9 56.7 56.2 65.11 65.46 66.47 66.6 66.1 65.8
10/07/2019 21:08:22 55.75 56.07 56.24 56.9 56.7 56.2 63.95 65.31 66.47 66.6 66 65.8
10/07/2019 21:08:23 55.73 55.95 56.24 56.8 56.7 56.2 65.17 65.11 66.47 66.5 66 65.8
10/07/2019 21:08:24 55.64 55.78 56.24 56.8 56.7 56.2 64.97 65.05 66.47 66.5 66 65.8
10/07/2019 21:08:25 55.8 55.85 56.24 56.7 56.7 56.2 65.57 65.6 66.47 66.5 66.1 65.8
10/07/2019 21:08:26 55.58 55.85 56.24 56.6 56.7 56.2 65.05 65.59 66.47 66.4 66.1 65.8
10/07/2019 21:08:27 55.49 55.61 56.24 56.5 56.7 56.2 64.76 65.12 66.47 66.4 66.1 65.8
10/07/2019 21:08:28 56.05 55.9 56.24 56.4 56.7 56.2 65.39 65.32 66.47 66.3 66 65.8
10/07/2019 21:08:29 56.23 56.11 56.24 56.3 56.7 56.2 65.56 65.43 66.47 66.2 66 65.8
10/07/2019 21:08:30 55.69 56.09 56.24 56.3 56.7 56.2 65.07 65.44 66.47 66.2 66 65.8
10/07/2019 21:08:31 56.18 56.09 56.24 56.2 56.7 56.2 65.82 65.69 66.47 66.2 66.1 65.8
10/07/2019 21:08:32 56.68 56.52 56.52 56.2 56.7 56.2 65.98 65.94 66.47 66.1 66.1 65.8
10/07/2019 21:08:33 56.94 56.85 56.85 56.2 56.7 56.2 65.77 65.93 66.47 66.1 66.1 65.8
10/07/2019 21:08:34 56.82 56.99 56.99 56.2 56.7 56.2 65.99 66.05 66.47 66.1 66.1 65.8
10/07/2019 21:08:35 56.38 56.82 56.99 56.2 56.7 56.2 65.38 65.99 66.47 66.1 66.1 65.8
10/07/2019 21:08:36 57.22 57.04 57.04 56.2 56.7 56.2 66.15 66.03 66.05 66.1 66.1 65.8
10/07/2019 21:08:37 56.76 57.14 57.14 56.1 56.7 56.2 66.43 66.37 66.37 66 66.1 65.8
10/07/2019 21:08:38 56.07 56.87 57.14 56.1 56.7 56.2 65.06 66.24 66.37 65.9 66.1 65.8
10/07/2019 21:08:39 55.83 56.33 57.14 56.1 56.7 56.2 64.8 65.54 66.37 65.9 66.1 65.8
10/07/2019 21:08:40 56.35 56.36 57.14 56.1 56.7 56.2 65.42 65.45 66.37 65.9 66.1 65.8
10/07/2019 21:08:41 55.99 56.46 57.14 56.1 56.7 56.2 65.24 65.47 66.37 65.9 66.1 65.8
10/07/2019 21:08:42 55.96 56.21 57.14 56 56.7 56.2 65.19 65.58 66.37 65.9 66.1 65.8
10/07/2019 21:08:43 55.6 55.95 57.14 56 56.7 56.2 64.76 65.14 66.37 65.9 66.1 65.8
10/07/2019 21:08:44 55.68 55.79 57.14 56 56.7 56.2 65.33 65.32 66.37 65.9 66.1 65.8
10/07/2019 21:08:45 56.06 55.98 57.14 56 56.7 56.2 65.47 65.49 66.37 65.8 66.1 65.8
10/07/2019 21:08:46 56.67 56.54 57.14 56 56.7 56.2 65.58 65.78 66.37 65.8 66.1 65.8
10/07/2019 21:08:47 55.76 56.38 57.14 56 56.7 56.2 65.34 65.5 66.37 65.8 66.1 65.8
10/07/2019 21:08:48 55.05 56.03 57.14 56 56.7 56.2 64.68 65.55 66.37 65.8 66.1 65.8
10/07/2019 21:08:49 55.54 55.58 57.14 56 56.7 56.2 65.14 65.27 66.37 65.8 66.1 65.8
10/07/2019 21:08:50 55.89 55.83 57.14 56 56.7 56.2 66.11 65.96 66.37 65.8 66.1 65.8
10/07/2019 21:08:51 55.63 56.1 57.14 56 56.7 56.2 65.93 66.2 66.37 65.8 66.1 65.8
10/07/2019 21:08:52 55.46 55.75 57.14 56 56.7 56.2 65.79 66.2 66.37 65.8 66.1 65.8
10/07/2019 21:08:53 55.37 55.51 57.14 56 56.7 56.2 65.02 65.71 66.37 65.8 66.1 65.8
10/07/2019 21:08:54 55.33 55.51 57.14 56 56.7 56.2 64.27 65.36 66.37 65.8 66.1 65.8
10/07/2019 21:08:55 55.45 55.62 57.14 56 56.7 56.2 65.39 65.41 66.37 65.8 66.1 65.8
10/07/2019 21:08:56 56.06 55.84 57.14 56 56.7 56.2 65.83 65.65 66.37 65.8 66.1 65.8
10/07/2019 21:08:57 55.12 55.81 57.14 56 56.7 56.2 64.71 65.52 66.37 65.8 66.1 65.8
10/07/2019 21:08:58 55.6 55.64 57.14 56 56.7 56.2 66.09 65.94 66.37 65.8 66.1 65.8
10/07/2019 21:08:59 55.5 55.58 57.14 56 56.7 56.2 64.95 65.71 66.37 65.8 66.1 65.8
10/07/2019 21:09:00 55.66 55.67 57.14 56 56.7 56.2 65.47 65.6 66.37 65.8 66.1 65.8
10/07/2019 21:09:01 55.64 55.77 57.14 56 56.7 56.2 65.06 65.51 66.37 65.8 66.1 65.8
10/07/2019 21:09:02 55.43 55.8 57.14 56 56.7 56.2 65.01 65.43 66.37 65.8 66.1 65.8
10/07/2019 21:09:03 55.65 55.62 57.14 56 56.7 56.2 65.18 65.24 66.37 65.8 66.1 65.8
10/07/2019 21:09:04 55.57 55.67 57.14 56 56.7 56.2 64.88 65.43 66.37 65.8 66.1 65.8
10/07/2019 21:09:05 55.77 55.77 57.14 56 56.7 56.2 65.51 65.46 66.37 65.8 66.1 65.8
10/07/2019 21:09:06 55.45 55.79 57.14 56 56.7 56.2 65.08 65.39 66.37 65.8 66.1 65.8
10/07/2019 21:09:07 55.18 55.52 56.87 56 56.7 56.2 64.96 65.22 66.24 65.8 66.1 65.8
10/07/2019 21:09:08 55.16 55.3 56.54 56 56.7 56.2 64.66 65.1 66.2 65.8 66.1 65.8
10/07/2019 21:09:09 55.42 55.49 56.54 56 56.7 56.2 64.89 65.02 66.2 65.8 66.1 65.8
10/07/2019 21:09:10 55.5 55.5 56.54 56 56.7 56.2 65.01 65.13 66.2 65.8 66.1 65.8
10/07/2019 21:09:11 55.16 55.51 56.54 56 56.7 56.2 64.56 65.03 66.2 65.8 66.1 65.8
10/07/2019 21:09:12 55.11 55.33 56.54 56 56.7 56.2 65.11 65.14 66.2 65.8 66.1 65.8
10/07/2019 21:09:13 55.09 55.25 56.54 56 56.7 56.2 64.95 65.13 66.2 65.8 66.1 65.8
10/07/2019 21:09:14 55.06 55.33 56.54 56 56.7 56.2 65.25 65.56 66.2 65.8 66.1 65.8
10/07/2019 21:09:15 55.15 55.18 56.54 56 56.7 56.2 65.22 65.33 66.2 65.8 66.1 65.8
10/07/2019 21:09:16 55.44 55.43 56.38 56 56.7 56.2 65.44 65.53 66.2 65.8 66.1 65.8
10/07/2019 21:09:17 56.02 55.83 56.1 56 56.7 56.2 66.26 66.16 66.2 65.8 66.1 65.8
10/07/2019 21:09:18 54.93 55.77 56.1 56 56.7 56.2 64.37 65.9 66.2 65.8 66.1 65.8
10/07/2019 21:09:19 55.59 55.51 56.1 56 56.7 56.2 65.01 65.28 66.2 65.8 66.1 65.8
10/07/2019 21:09:20 56.13 56.03 56.1 56 56.7 56.2 65.2 65.52 66.2 65.8 66.1 65.8
10/07/2019 21:09:21 55.13 55.84 56.03 56 56.7 56.2 63.95 64.99 66.2 65.8 66.1 65.8
10/07/2019 21:09:22 55.35 55.66 56.03 56 56.7 56.2 65.86 65.43 66.16 65.8 66.1 65.8
10/07/2019 21:09:23 55.41 55.43 56.03 56 56.7 56.2 66.82 66.4 66.4 65.8 66.1 65.8
10/07/2019 21:09:24 55.27 55.5 56.03 56 56.7 56.2 65.34 66.49 66.49 65.8 66.1 65.8
10/07/2019 21:09:25 55.47 55.49 56.03 56 56.7 56.2 65.21 65.54 66.49 65.8 66.1 65.8
10/07/2019 21:09:26 55.28 55.53 56.03 56 56.7 56.2 65.3 65.67 66.49 65.8 66.1 65.8
10/07/2019 21:09:27 55.17 55.42 56.03 56 56.7 56.2 64.41 65.45 66.49 65.8 66.1 65.8
10/07/2019 21:09:28 55.32 55.33 56.03 56 56.7 56.2 64.12 64.79 66.49 65.8 66.1 65.8
10/07/2019 21:09:29 55.87 55.68 56.03 56 56.7 56.2 65.68 65.29 66.49 65.8 66.1 65.8
10/07/2019 21:09:30 55.52 55.67 56.03 56 56.7 56.2 64.87 65.26 66.49 65.8 66.1 65.8
10/07/2019 21:09:31 55.45 55.81 56.03 56 56.7 56.2 64.53 65.23 66.49 65.8 66.1 65.8
10/07/2019 21:09:32 55.55 55.68 56.03 56 56.7 56.2 64.57 64.83 66.49 65.8 66.1 65.8
10/07/2019 21:09:33 55.72 55.77 56.03 56 56.7 56.2 65.16 65.11 66.49 65.8 66.1 65.8
10/07/2019 21:09:34 55.45 55.68 56.03 56 56.7 56.2 64.96 65.14 66.49 65.8 66.1 65.8
10/07/2019 21:09:35 55.33 55.49 56.03 56 56.7 56.2 64.88 65.16 66.49 65.8 66.1 65.8
10/07/2019 21:09:36 55.05 55.44 56.03 56 56.7 56.2 64.18 64.94 66.49 65.8 66.1 65.8
10/07/2019 21:09:37 55.1 55.18 56.03 56 56.7 56.2 64.28 64.48 66.49 65.8 66.1 65.8
10/07/2019 21:09:38 55.3 55.3 56.03 56 56.7 56.2 64.7 64.77 66.49 65.7 66.1 65.8
10/07/2019 21:09:39 55.59 55.49 56.03 56 56.7 56.2 64.74 64.9 66.49 65.7 66.1 65.8
10/07/2019 21:09:40 55.68 55.65 56.03 56 56.7 56.2 64.55 64.66 66.49 65.7 66.1 65.8
10/07/2019 21:09:41 55.34 55.66 56.03 56 56.7 56.2 64.29 64.8 66.49 65.7 66.1 65.8
10/07/2019 21:09:42 55.02 55.41 56.03 56 56.7 56.2 64.18 64.47 66.49 65.7 66.1 65.8
10/07/2019 21:09:43 55.08 55.33 56.03 56 56.7 56.2 64.03 64.25 66.49 65.7 66.1 65.8
10/07/2019 21:09:44 54.91 55.09 56.03 56 56.7 56.2 64.03 64.32 66.49 65.7 66.1 65.8
10/07/2019 21:09:45 55.36 55.27 56.03 56 56.7 56.2 63.96 64.21 66.49 65.7 66.1 65.8
10/07/2019 21:09:46 55.58 55.53 56.03 56 56.7 56.2 64.68 64.58 66.49 65.7 66.1 65.8
10/07/2019 21:09:47 55.76 55.71 56.03 56 56.7 56.2 64.38 64.55 66.49 65.7 66.1 65.8
10/07/2019 21:09:48 55.48 55.82 56.03 56 56.7 56.2 64.88 65.06 66.49 65.7 66.1 65.8
10/07/2019 21:09:49 55.73 55.79 56.03 56 56.7 56.2 64.86 65.14 66.49 65.7 66.1 65.8
10/07/2019 21:09:50 55.84 55.84 55.84 56 56.7 56.2 63.83 64.86 66.49 65.7 66.1 65.8
10/07/2019 21:09:51 55.53 55.99 55.99 56 56.7 56.2 64.01 64.5 66.49 65.7 66.1 65.8
10/07/2019 21:09:52 55.68 55.7 55.99 56 56.7 56.2 65.02 64.74 66.49 65.7 66.1 65.8
10/07/2019 21:09:53 55.28 55.69 55.99 56 56.7 56.2 64.08 64.69 66.49 65.7 66.1 65.8
10/07/2019 21:09:54 55.27 55.53 55.99 55.9 56.7 56.2 64.67 64.64 65.67 65.7 66.1 65.8
10/07/2019 21:09:55 54.97 55.39 55.99 55.9 56.7 56.2 65.38 65.24 65.67 65.7 66.1 65.8
10/07/2019 21:09:56 55.39 55.36 55.99 55.9 56.7 56.2 65.05 65.24 65.45 65.7 66.1 65.8
10/07/2019 21:09:57 54.94 55.35 55.99 55.9 56.7 56.2 64.12 65.19 65.29 65.7 66.1 65.8
10/07/2019 21:09:58 54.86 55.15 55.99 55.9 56.7 56.2 63.8 64.73 65.29 65.7 66.1 65.8
10/07/2019 21:09:59 55.43 55.32 55.99 55.9 56.7 56.2 65.07 64.78 65.26 65.7 66.1 65.8
10/07/2019 21:10:00 55.34 55.48 55.99 55.9 56.7 56.2 64.75 65.05 65.24 65.7 66.1 65.8
10/07/2019 21:10:01 54.92 55.33 55.99 55.9 56.7 56.2 64.04 64.72 65.24 65.7 66.1 65.8
10/07/2019 21:10:02 55.07 55.12 55.99 55.9 56.7 56.2 64.32 64.44 65.24 65.7 66.1 65.8
10/07/2019 21:10:03 55.22 55.31 55.99 55.9 56.7 56.2 64.21 64.49 65.24 65.7 66.1 65.8
10/07/2019 21:10:04 55.36 55.4 55.99 55.9 56.7 56.2 64.39 64.56 65.24 65.6 66.1 65.8
10/07/2019 21:10:05 55.34 55.46 55.99 55.9 56.7 56.2 64.19 64.55 65.24 65.6 66.1 65.8
10/07/2019 21:10:06 54.75 55.38 55.99 55.9 56.7 56.2 63.7 64.46 65.24 65.6 66.1 65.8
10/07/2019 21:10:07 55.18 55.19 55.99 55.9 56.7 56.2 64.82 64.53 65.24 65.6 66.1 65.8
10/07/2019 21:10:08 55.32 55.31 55.99 55.9 56.7 56.2 65.86 65.38 65.38 65.6 66.1 65.8
10/07/2019 21:10:09 55.63 55.58 55.99 55.9 56.7 56.2 65.54 65.62 65.62 65.6 66.1 65.8
10/07/2019 21:10:10 55.62 55.73 55.99 55.9 56.7 56.2 65.73 65.99 65.99 65.6 66.1 65.8
10/07/2019 21:10:11 54.75 55.53 55.99 55.9 56.7 56.2 64.02 65.47 65.99 65.6 66.1 65.8
10/07/2019 21:10:12 55.08 55.22 55.99 55.9 56.7 56.2 64.53 64.87 65.99 65.6 66.1 65.8
10/07/2019 21:10:13 54.93 55.07 55.99 55.9 56.7 56.2 65.01 65 65.99 65.6 66.1 65.8
10/07/2019 21:10:14 55.07 55.14 55.99 55.9 56.7 56.2 64.22 64.98 65.99 65.6 66 65.8
10/07/2019 21:10:15 56.64 56.24 56.24 55.9 56.7 56.2 65.93 65.63 65.99 65.6 66 65.8
10/07/2019 21:10:16 56.06 56.32 56.32 55.9 56.7 56.2 64.93 65.53 65.99 65.6 66 65.8
10/07/2019 21:10:17 55.39 56.16 56.32 55.9 56.7 56.2 64.49 65.24 65.99 65.6 66 65.8
10/07/2019 21:10:18 55.06 55.7 56.32 55.9 56.7 56.2 63.46 64.87 65.99 65.6 66 65.8
10/07/2019 21:10:19 55.63 55.56 56.32 55.9 56.7 56.2 65.41 65.14 65.99 65.6 66 65.8
10/07/2019 21:10:20 55.35 55.55 56.32 55.9 56.7 56.2 65.19 65.31 65.99 65.6 66 65.8
10/07/2019 21:10:21 55.12 55.48 56.32 55.9 56.7 56.2 64.2 65.16 65.99 65.6 66 65.8
10/07/2019 21:10:22 54.84 55.28 56.32 55.8 56.7 56.2 64.38 64.73 65.99 65.5 66 65.8
10/07/2019 21:10:23 55.01 55.07 56.32 55.8 56.7 56.2 64 64.5 65.99 65.5 66 65.8
10/07/2019 21:10:24 55.09 55.19 56.32 55.8 56.7 56.2 64.61 64.66 65.99 65.5 66 65.8
10/07/2019 21:10:25 54.86 55.18 56.32 55.8 56.7 56.2 64.37 64.73 65.99 65.5 66 65.8
10/07/2019 21:10:26 55.25 55.2 56.32 55.8 56.7 56.2 64.29 64.78 65.99 65.5 66 65.8
10/07/2019 21:10:27 55.23 55.35 56.32 55.8 56.7 56.2 65.07 64.88 65.99 65.5 66 65.8
10/07/2019 21:10:28 55.47 55.41 56.32 55.8 56.7 56.2 64.88 64.98 65.99 65.5 66 65.8
10/07/2019 21:10:29 55.36 55.48 56.32 55.8 56.7 56.2 64.86 65.07 65.99 65.5 66 65.8
10/07/2019 21:10:30 55.74 55.65 56.32 55.8 56.7 56.2 64.12 64.93 65.99 65.5 66 65.8
10/07/2019 21:10:31 55.12 55.72 56.32 55.8 56.7 56.2 64.47 64.7 65.99 65.5 66 65.8
10/07/2019 21:10:32 55.32 55.39 56.32 55.8 56.7 56.2 64.16 64.53 65.99 65.5 66 65.8
10/07/2019 21:10:33 55.19 55.46 56.32 55.8 56.7 56.2 64.33 64.61 65.99 65.5 66 65.8
10/07/2019 21:10:34 55.08 55.42 56.32 55.8 56.7 56.2 64.46 64.99 65.99 65.5 66 65.8
10/07/2019 21:10:35 55.37 55.29 56.32 55.8 56.7 56.2 64.89 64.74 65.99 65.5 66 65.8
10/07/2019 21:10:36 55.56 55.58 56.32 55.8 56.7 56.2 64.17 64.86 65.99 65.5 66 65.8
10/07/2019 21:10:37 55.29 55.49 56.32 55.8 56.7 56.2 64.07 64.41 65.99 65.5 66 65.8
10/07/2019 21:10:38 55.36 55.45 56.32 55.8 56.7 56.2 64.38 64.38 65.99 65.5 66 65.8
10/07/2019 21:10:39 55.52 55.55 56.32 55.8 56.7 56.2 65.23 65.05 65.99 65.5 66 65.8
10/07/2019 21:10:40 55.28 55.52 56.32 55.8 56.7 56.2 65.47 65.4 65.63 65.5 66 65.8
10/07/2019 21:10:41 55.22 55.46 56.32 55.8 56.7 56.2 64.55 65.38 65.63 65.5 66 65.8
10/07/2019 21:10:42 56.83 56.62 56.62 55.8 56.7 56.2 67.12 66.82 66.82 65.5 66 65.8
10/07/2019 21:10:43 55.29 56.58 56.62 55.8 56.7 56.2 64.99 66.83 66.83 65.5 66 65.8
10/07/2019 21:10:44 55.09 55.86 56.62 55.8 56.7 56.2 64.44 65.83 66.83 65.5 66 65.8
10/07/2019 21:10:45 55.46 55.53 56.62 55.8 56.7 56.2 64.43 64.95 66.83 65.5 66 65.8
10/07/2019 21:10:46 55.23 55.54 56.62 55.8 56.7 56.2 64.62 64.84 66.83 65.5 66 65.8
10/07/2019 21:10:47 55.19 55.35 56.62 55.8 56.7 56.2 64.39 64.74 66.83 65.5 66 65.8
10/07/2019 21:10:48 55.51 55.53 56.62 55.8 56.7 56.2 64.75 64.89 66.83 65.5 66 65.8
10/07/2019 21:10:49 54.92 55.39 56.62 55.8 56.7 56.2 64.05 64.62 66.83 65.4 66 65.8
10/07/2019 21:10:50 55.3 55.35 56.62 55.8 56.7 56.2 64.8 64.85 66.83 65.4 66 65.8
10/07/2019 21:10:51 55.09 55.39 56.62 55.8 56.7 56.2 64.22 64.83 66.83 65.4 66 65.8
10/07/2019 21:10:52 56.27 55.91 56.62 55.8 56.7 56.2 65.15 65.06 66.83 65.4 66 65.8
10/07/2019 21:10:53 56.03 55.99 56.62 55.8 56.7 56.2 65.7 65.49 66.83 65.4 66 65.8
10/07/2019 21:10:54 55.3 55.93 56.62 55.8 56.7 56.2 64.62 65.43 66.83 65.4 66 65.8
10/07/2019 21:10:55 55.18 55.59 56.62 55.8 56.7 56.2 64.19 64.99 66.83 65.4 66 65.8
10/07/2019 21:10:56 55.11 55.31 56.62 55.8 56.7 56.2 64.53 64.75 66.83 65.4 66 65.8
10/07/2019 21:10:57 55.3 55.32 56.62 55.8 56.7 56.2 64.55 64.67 66.83 65.4 66 65.8
10/07/2019 21:10:58 55.35 55.38 56.62 55.8 56.7 56.2 64.5 64.75 66.83 65.4 66 65.8
10/07/2019 21:10:59 55.27 55.4 56.62 55.8 56.7 56.2 64.6 64.7 66.83 65.4 66 65.8
10/07/2019 21:11:00 55.61 55.68 56.62 55.8 56.7 56.2 64.81 65.07 66.83 65.4 66 65.8
10/07/2019 21:11:01 55.93 55.86 56.62 55.8 56.7 56.2 65.59 65.42 66.83 65.4 66 65.8
10/07/2019 21:11:02 55.62 55.77 56.62 55.8 56.7 56.2 65.53 65.68 66.83 65.4 66 65.8
10/07/2019 21:11:03 55.65 55.8 56.62 55.8 56.7 56.2 66.18 66.14 66.83 65.4 66 65.8
10/07/2019 21:11:04 55.3 55.64 56.62 55.8 56.7 56.2 65.58 65.9 66.83 65.4 66 65.8
10/07/2019 21:11:05 55.52 55.57 56.62 55.8 56.7 56.2 65.58 65.81 66.83 65.4 66 65.8
10/07/2019 21:11:06 55.48 55.63 56.62 55.8 56.7 56.2 65.82 65.95 66.83 65.4 66 65.8
10/07/2019 21:11:07 55.56 55.65 56.62 55.8 56.7 56.2 65.21 65.7 66.83 65.4 66 65.8
10/07/2019 21:11:08 55.52 55.65 56.62 55.8 56.7 56.2 65.25 65.47 66.83 65.4 66 65.8
10/07/2019 21:11:09 55.46 55.64 56.62 55.8 56.7 56.2 65.46 65.6 66.83 65.4 66 65.8
10/07/2019 21:11:10 55.74 55.77 56.62 55.8 56.7 56.2 66.53 66.25 66.83 65.4 66 65.8
10/07/2019 21:11:11 56.57 56.26 56.62 55.8 56.7 56.2 66.21 66.42 66.83 65.4 66 65.8
10/07/2019 21:11:12 56.29 56.38 56.58 55.8 56.7 56.2 65.42 66.15 66.83 65.4 66 65.8
10/07/2019 21:11:13 55.86 56.42 56.42 55.8 56.7 56.2 66.21 66.23 66.42 65.4 66 65.8
10/07/2019 21:11:14 55.76 56.02 56.42 55.8 56.7 56.2 65.72 66.12 66.42 65.3 66 65.8
10/07/2019 21:11:15 56.08 56.06 56.42 55.8 56.7 56.2 65.88 66.12 66.42 65.3 66 65.8
10/07/2019 21:11:16 56.03 56.24 56.42 55.8 56.7 56.2 66.02 66.29 66.42 65.3 66 65.8
10/07/2019 21:11:17 55.82 56.14 56.42 55.8 56.7 56.2 65.83 66.12 66.42 65.3 66 65.8
10/07/2019 21:11:18 55.6 55.82 56.42 55.8 56.7 56.2 65.51 65.81 66.42 65.3 66 65.8
10/07/2019 21:11:19 56.41 56.32 56.42 55.8 56.7 56.2 66.6 66.54 66.54 65.3 66 65.8
10/07/2019 21:11:20 55.96 56.21 56.42 55.8 56.7 56.2 65.98 66.52 66.54 65.3 66 65.8
10/07/2019 21:11:21 55.98 56.08 56.42 55.8 56.7 56.2 66 66.26 66.54 65.3 66 65.8
10/07/2019 21:11:22 56.73 56.53 56.53 55.8 56.7 56.2 66.24 66.45 66.54 65.3 66 65.8
10/07/2019 21:11:23 60.28 59.78 59.78 55.8 56.7 56.2 70.97 70.32 70.32 65.3 66 65.8
10/07/2019 21:11:24 59.98 60.34 60.34 55.9 56.7 56.2 70.5 70.92 70.92 65.4 66 65.8
10/07/2019 21:11:25 56.97 60.04 60.34 55.9 56.7 56.2 67.42 70.63 70.92 65.4 66.1 65.8
10/07/2019 21:11:26 57.76 58.34 60.34 55.9 56.7 56.2 67.86 68.81 70.92 65.4 66.1 65.8
10/07/2019 21:11:27 58.54 58.69 60.34 55.9 56.7 56.2 68.79 69.09 70.92 65.4 66.1 65.8
10/07/2019 21:11:28 58.35 58.77 60.34 55.9 56.7 56.2 68.78 69.2 70.92 65.4 66.1 65.8
10/07/2019 21:11:29 58.33 58.86 60.34 55.9 56.7 56.2 68.7 69.21 70.92 65.5 66.1 65.8
10/07/2019 21:11:30 57.62 58.21 60.34 55.9 56.7 56.2 67.85 68.63 70.92 65.5 66.1 65.8
10/07/2019 21:11:31 56.99 57.83 60.34 55.9 56.7 56.2 66.97 68.1 70.92 65.5 66.1 65.8
10/07/2019 21:11:32 56.1 57.44 60.34 55.9 56.7 56.2 65.44 67.52 70.92 65.5 66.1 65.8
10/07/2019 21:11:33 56.11 56.59 60.34 55.9 56.7 56.2 65.63 66.22 70.92 65.5 66.1 65.8
10/07/2019 21:11:34 55.66 56.38 60.34 55.9 56.7 56.2 65.22 66 70.92 65.5 66.1 65.8
10/07/2019 21:11:35 55.93 56.05 60.34 55.9 56.7 56.2 65.37 65.71 70.92 65.5 66.1 65.8
10/07/2019 21:11:36 55.42 55.96 60.34 55.9 56.7 56.2 64.83 65.44 70.92 65.5 66.1 65.8
10/07/2019 21:11:37 55.89 55.95 60.34 55.9 56.7 56.2 65.17 65.47 70.92 65.5 66.1 65.8
10/07/2019 21:11:38 55.5 55.8 60.34 55.9 56.7 56.2 65.03 65.18 70.92 65.5 66.1 65.8
10/07/2019 21:11:39 55.11 55.65 60.34 55.9 56.7 56.2 64.7 65.18 70.92 65.5 66.1 65.8
10/07/2019 21:11:40 55.27 55.48 60.34 55.9 56.7 56.2 65.67 65.46 70.92 65.5 66.1 65.8
10/07/2019 21:11:41 55.05 55.39 60.34 55.9 56.7 56.2 64.32 65.39 70.92 65.4 66.1 65.8
10/07/2019 21:11:42 55.58 55.54 60.34 55.8 56.7 56.2 63.9 64.74 70.92 65.4 66.1 65.8
10/07/2019 21:11:43 54.95 55.43 60.34 55.8 56.7 56.2 65.06 64.84 70.92 65.4 66.1 65.8
10/07/2019 21:11:44 55.23 55.32 60.34 55.8 56.7 56.2 65.67 65.38 70.92 65.4 66.1 65.8
10/07/2019 21:11:45 55.2 55.36 60.34 55.8 56.7 56.2 65.58 65.64 70.92 65.4 66.1 65.8
10/07/2019 21:11:46 55.27 55.32 60.34 55.8 56.7 56.2 65.42 65.84 70.92 65.4 66.1 65.8
10/07/2019 21:11:47 54.93 55.21 60.34 55.8 56.7 56.2 64.58 65.35 70.92 65.4 66.1 65.8
10/07/2019 21:11:48 55.3 55.26 60.34 55.8 56.7 56.2 64.64 65.01 70.92 65.4 66.1 65.8
10/07/2019 21:11:49 56.25 55.92 60.34 55.8 56.7 56.2 65.45 65.28 70.92 65.4 66.1 65.8
10/07/2019 21:11:50 55.38 55.84 60.34 55.7 56.7 56.2 65.23 65.47 70.92 65.4 66.1 65.8
10/07/2019 21:11:51 56.14 56 60.34 55.7 56.7 56.2 65.23 65.44 70.92 65.4 66.1 65.8
10/07/2019 21:11:52 55.69 56.07 60.34 55.7 56.7 56.2 65.61 65.6 70.92 65.4 66.1 65.8
10/07/2019 21:11:53 55.3 55.8 60.34 55.7 56.7 56.2 64.97 65.53 70.92 65.4 66.1 65.8
10/07/2019 21:11:54 55.79 55.7 60.04 55.7 56.7 56.2 65.3 65.62 70.63 65.3 66.1 65.8
10/07/2019 21:11:55 56.88 56.6 58.86 55.7 56.7 56.2 66.16 65.89 69.21 65.3 66.1 65.8
10/07/2019 21:11:56 56 56.58 58.86 55.7 56.7 56.2 64.79 65.87 69.21 65.3 66.1 65.8
10/07/2019 21:11:57 55.67 56.27 58.86 55.7 56.7 56.2 64.76 65.37 69.21 65.3 66.1 65.8
10/07/2019 21:11:58 56.35 56.22 58.86 55.7 56.7 56.2 66.19 65.77 69.21 65.3 66.1 65.8
10/07/2019 21:11:59 55.64 56.21 58.21 55.7 56.7 56.2 65.81 66.16 68.63 65.3 66.1 65.8
10/07/2019 21:12:00 55.77 56.04 57.83 55.7 56.7 56.2 65.64 66.17 68.1 65.3 66.1 65.8
10/07/2019 21:12:01 55.27 55.73 57.44 55.7 56.7 56.2 64.76 65.57 67.52 65.3 66.1 65.8
10/07/2019 21:12:02 55.65 55.64 56.6 55.7 56.7 56.2 64.86 65.22 66.22 65.3 66.1 65.8
10/07/2019 21:12:03 57.65 57.18 57.18 55.7 56.7 56.2 66.06 65.91 66.17 65.3 66.1 65.8
10/07/2019 21:12:04 56.85 57.26 57.26 55.7 56.7 56.2 66.24 66.18 66.18 65.3 66.1 65.8
10/07/2019 21:12:05 55.92 56.89 57.26 55.7 56.7 56.2 68.58 68.14 68.14 65.3 66.1 65.8
10/07/2019 21:12:06 56.02 56.3 57.26 55.7 56.7 56.2 68 68.22 68.22 65.3 66.1 65.8
10/07/2019 21:12:07 56.23 56.47 57.26 55.7 56.7 56.2 70.01 69.77 69.77 65.3 66.1 65.8
10/07/2019 21:12:08 55.61 56.12 57.26 55.7 56.7 56.2 68.24 69.4 69.77 65.4 66.1 65.8
10/07/2019 21:12:09 55.59 55.85 57.26 55.7 56.7 56.2 67.28 68.46 69.77 65.4 66.1 65.8
10/07/2019 21:12:10 55.76 55.79 57.26 55.7 56.7 56.2 66.19 67.57 69.77 65.4 66.1 65.8
10/07/2019 21:12:11 55.66 55.77 57.26 55.7 56.7 56.2 65.93 66.85 69.77 65.4 66.1 65.8
10/07/2019 21:12:12 56.19 56.06 57.26 55.7 56.7 56.2 67.03 67.09 69.77 65.4 66.1 65.8
10/07/2019 21:12:13 56.5 56.37 57.26 55.7 56.7 56.2 67.59 67.42 69.77 65.4 66.1 65.8
10/07/2019 21:12:14 56.08 56.41 57.26 55.7 56.7 56.2 68.16 68.06 69.77 65.4 66.1 65.8
10/07/2019 21:12:15 55.48 56.24 57.26 55.7 56.7 56.2 66.39 67.91 69.77 65.4 66.1 65.8
10/07/2019 21:12:16 55.42 55.75 57.26 55.7 56.7 56.2 65.89 66.9 69.77 65.4 66.1 65.8
10/07/2019 21:12:17 55.18 55.58 57.26 55.7 56.7 56.2 65.7 66.46 69.77 65.4 66.1 65.8
10/07/2019 21:12:18 55.28 55.37 57.26 55.7 56.7 56.2 65.82 66.01 69.77 65.4 66.1 65.8
10/07/2019 21:12:19 55.43 55.42 57.26 55.7 56.7 56.2 65.49 65.93 69.77 65.4 66.1 65.8
10/07/2019 21:12:20 55.55 55.56 57.26 55.7 56.7 56.2 66.85 66.45 69.77 65.4 66.1 65.8
10/07/2019 21:12:21 55.97 55.82 57.26 55.7 56.7 56.2 66.34 66.64 69.77 65.4 66.1 65.8
10/07/2019 21:12:22 55.73 55.96 57.26 55.7 56.7 56.2 65.43 66.32 69.77 65.4 66.1 65.8
10/07/2019 21:12:23 55.35 55.73 57.26 55.7 56.7 56.2 66.24 66.21 69.77 65.4 66.1 65.8
10/07/2019 21:12:24 55.39 55.5 57.26 55.7 56.7 56.2 66.87 66.74 69.77 65.4 66.1 65.8
10/07/2019 21:12:25 55.8 55.78 57.26 55.7 56.7 56.2 66.47 67.11 69.77 65.4 66.1 65.8
10/07/2019 21:12:26 55.76 55.78 57.26 55.7 56.7 56.2 65.45 66.38 69.77 65.4 66.1 65.8
10/07/2019 21:12:27 55.65 55.85 57.26 55.7 56.7 56.2 65.16 65.98 69.77 65.4 66.1 65.8
10/07/2019 21:12:28 55.17 55.69 57.26 55.7 56.7 56.2 65.16 65.74 69.77 65.4 66.1 65.8
10/07/2019 21:12:29 54.93 55.33 57.26 55.7 56.7 56.2 64.88 65.16 69.77 65.4 66.1 65.8
10/07/2019 21:12:30 55.69 55.49 57.26 55.7 56.7 56.2 64.96 65.13 69.77 65.4 66.1 65.8
10/07/2019 21:12:31 55.48 55.55 57.26 55.7 56.6 56.2 65.02 65.16 69.77 65.4 66.1 65.8
10/07/2019 21:12:32 55.83 55.76 57.26 55.7 56.6 56.2 66.27 66.05 69.77 65.4 66.1 65.8
10/07/2019 21:12:33 56.03 56.08 57.26 55.7 56.6 56.2 65.84 66.19 69.77 65.4 66.1 65.8
10/07/2019 21:12:34 55.91 56.04 56.89 55.7 56.6 56.2 64.79 65.78 69.77 65.4 66.1 65.8
10/07/2019 21:12:35 55.2 56.01 56.47 55.7 56.6 56.2 64.31 65.32 69.77 65.4 66.1 65.8
10/07/2019 21:12:36 55.27 55.56 56.47 55.7 56.6 56.2 64.24 64.68 69.77 65.4 66.1 65.8
10/07/2019 21:12:37 55.63 55.58 56.41 55.7 56.6 56.2 65.15 65.02 69.4 65.4 66.1 65.8
10/07/2019 21:12:38 55.26 55.68 56.41 55.7 56.6 56.2 64.77 65.25 68.46 65.4 66.1 65.8
10/07/2019 21:12:39 55.19 55.41 56.41 55.7 56.6 56.2 64.36 64.92 68.06 65.4 66.1 65.8
10/07/2019 21:12:40 55.02 55.27 56.41 55.7 56.6 56.2 63.97 64.64 68.06 65.4 66.1 65.8
10/07/2019 21:12:41 55.46 55.36 56.41 55.7 56.6 56.2 64.39 64.58 68.06 65.4 66.1 65.8
10/07/2019 21:12:42 54.85 55.34 56.41 55.7 56.6 56.2 63.82 64.2 68.06 65.4 66.1 65.8
10/07/2019 21:12:43 55.18 55.21 56.41 55.7 56.6 56.2 64.9 64.63 68.06 65.4 66.1 65.8
10/07/2019 21:12:44 55.22 55.34 56.24 55.7 56.6 56.2 64.77 64.92 67.91 65.4 66.1 65.8
10/07/2019 21:12:45 55.72 55.55 56.08 55.7 56.6 56.2 64.55 64.9 67.11 65.4 66.1 65.8
10/07/2019 21:12:46 57.62 56.97 56.97 55.7 56.6 56.2 64.54 64.62 67.11 65.4 66.1 65.8
10/07/2019 21:12:47 57.01 57.35 57.35 55.7 56.6 56.2 64.38 64.65 67.11 65.4 66.1 65.8
10/07/2019 21:12:48 55.53 56.76 57.35 55.7 56.6 56.2 64.91 64.97 67.11 65.4 66.1 65.8
10/07/2019 21:12:49 56.32 56.4 57.35 55.7 56.6 56.2 65.25 65.34 67.11 65.4 66 65.8
10/07/2019 21:12:50 55.63 56.31 57.35 55.7 56.6 56.2 64.73 65.16 67.11 65.4 66 65.8
10/07/2019 21:12:51 55.07 55.91 57.35 55.7 56.6 56.2 63.87 64.99 67.11 65.4 66 65.8
10/07/2019 21:12:52 57.56 57.21 57.35 55.7 56.6 56.2 64.68 64.61 67.11 65.4 66 65.8
10/07/2019 21:12:53 56.64 57.28 57.35 55.7 56.6 56.2 64.63 64.77 67.11 65.4 66 65.8
10/07/2019 21:12:54 57.02 57.77 57.77 55.7 56.6 56.2 64.37 65.07 67.11 65.4 66 65.8
10/07/2019 21:12:55 55.54 56.62 57.77 55.7 56.6 56.2 64.92 64.87 66.38 65.4 66 65.8
10/07/2019 21:12:56 55.67 55.97 57.77 55.7 56.6 56.2 65.33 65.35 66.19 65.4 66 65.8
10/07/2019 21:12:57 55.33 55.76 57.77 55.7 56.6 56.2 65.01 65.12 66.19 65.4 66 65.8
10/07/2019 21:12:58 55.73 55.81 57.77 55.7 56.6 56.2 65.33 65.47 66.19 65.4 66 65.8
10/07/2019 21:12:59 57.3 56.88 57.77 55.8 56.6 56.2 64.82 65.27 66.19 65.4 66 65.8
10/07/2019 21:13:00 59.11 58.29 58.29 55.8 56.6 56.2 65.64 65.58 66.19 65.4 66 65.8
10/07/2019 21:13:01 57.39 58.41 58.41 55.8 56.6 56.2 65.5 65.77 66.19 65.4 66 65.8
10/07/2019 21:13:02 56.59 57.62 58.41 55.8 56.6 56.2 66.05 65.91 66.19 65.4 66 65.8
10/07/2019 21:13:03 56.02 56.97 58.41 55.8 56.6 56.2 64.68 65.8 65.91 65.4 66 65.8
10/07/2019 21:13:04 55.78 56.46 58.41 55.8 56.6 56.2 64.55 65.41 65.91 65.4 66 65.8
10/07/2019 21:13:05 55.49 56.04 58.41 55.8 56.6 56.2 64.44 64.94 65.91 65.4 66 65.8
10/07/2019 21:13:06 56.33 56.23 58.41 55.8 56.6 56.2 64.67 64.95 65.91 65.4 66 65.8
10/07/2019 21:13:07 57.36 57.07 58.41 55.8 56.6 56.2 65.29 65.01 65.91 65.4 66 65.8
10/07/2019 21:13:08 58 58.03 58.41 55.8 56.6 56.2 64.97 65.2 65.91 65.4 66 65.8
10/07/2019 21:13:09 55.63 57.46 58.41 55.8 56.6 56.2 64.44 65.28 65.91 65.4 66 65.8
10/07/2019 21:13:10 55.61 56.36 58.41 55.8 56.6 56.2 64.4 64.76 65.91 65.4 66 65.8
10/07/2019 21:13:11 55.51 55.91 58.41 55.8 56.6 56.2 63.8 64.49 65.91 65.4 66 65.8
10/07/2019 21:13:12 55.57 55.68 58.41 55.8 56.6 56.2 64.42 64.38 65.91 65.4 66 65.8
10/07/2019 21:13:13 56.14 55.97 58.41 55.8 56.6 56.2 65.63 65.25 65.91 65.4 66 65.8
10/07/2019 21:13:14 56.15 56.15 58.41 55.8 56.6 56.2 64.99 65.42 65.91 65.4 66 65.8
10/07/2019 21:13:15 55.52 56.18 58.41 55.8 56.5 56.2 65.56 65.87 65.91 65.4 66 65.8
10/07/2019 21:13:16 55.56 55.76 58.41 55.8 56.5 56.2 64.98 65.45 65.91 65.4 66 65.8
10/07/2019 21:13:17 55.22 55.58 58.41 55.8 56.5 56.2 63.48 64.98 65.91 65.4 66 65.8
10/07/2019 21:13:18 56.08 56 58.41 55.8 56.5 56.2 64.06 64.18 65.91 65.4 66 65.8
10/07/2019 21:13:19 56.68 56.43 58.41 55.8 56.5 56.2 64.02 64.2 65.91 65.4 66 65.8
10/07/2019 21:13:20 56.54 56.52 58.41 55.8 56.5 56.2 64.67 64.57 65.91 65.4 66 65.8
10/07/2019 21:13:21 56.46 56.69 58.41 55.8 56.5 56.2 64.96 64.97 65.91 65.4 66 65.8
10/07/2019 21:13:22 56.09 56.42 58.41 55.8 56.5 56.2 66.77 66.46 66.46 65.4 65.9 65.8
10/07/2019 21:13:23 55.33 56.24 58.41 55.8 56.4 56.2 64.11 66.28 66.46 65.4 65.9 65.8
10/07/2019 21:13:24 55.63 55.87 58.41 55.8 56.4 56.2 63.9 64.98 66.46 65.4 65.9 65.8
10/07/2019 21:13:25 55.56 55.87 58.41 55.8 56.4 56.2 64.99 65.02 66.46 65.4 65.9 65.8
10/07/2019 21:13:26 55.55 55.64 58.41 55.8 56.4 56.2 65.14 65.07 66.46 65.4 65.9 65.8
10/07/2019 21:13:27 55.53 55.7 58.41 55.8 56.4 56.2 64.76 65.15 66.46 65.4 65.9 65.8
10/07/2019 21:13:28 55.64 55.71 58.41 55.8 56.4 56.2 64.9 65.09 66.46 65.4 65.9 65.8
10/07/2019 21:13:29 55.79 55.79 58.41 55.8 56.4 56.2 64.67 65.2 66.46 65.4 65.9 65.8
10/07/2019 21:13:30 55.2 55.77 58.41 55.8 56.4 56.2 64.29 64.85 66.46 65.4 65.9 65.8
10/07/2019 21:13:31 55.28 55.39 58.03 55.8 56.4 56.2 64.64 64.68 66.46 65.4 65.9 65.8
10/07/2019 21:13:32 54.86 55.29 58.03 55.8 56.4 56.2 64.28 64.6 66.46 65.4 65.9 65.8
10/07/2019 21:13:33 55.47 55.41 58.03 55.8 56.4 56.2 65.01 64.98 66.46 65.4 65.9 65.8
10/07/2019 21:13:34 55.39 55.48 58.03 55.8 56.4 56.2 65.02 65.28 66.46 65.4 65.9 65.8
10/07/2019 21:13:35 55.82 55.73 58.03 55.8 56.4 56.2 64.65 65.12 66.46 65.4 65.9 65.8
10/07/2019 21:13:36 55.24 55.8 58.03 55.8 56.4 56.2 64.74 64.93 66.46 65.4 65.9 65.8
10/07/2019 21:13:37 55.39 55.6 58.03 55.8 56.4 56.2 64.79 64.94 66.46 65.4 65.9 65.8
10/07/2019 21:13:38 55.63 55.62 57.46 55.8 56.4 56.2 65.8 65.72 66.46 65.4 65.9 65.8
10/07/2019 21:13:39 55.66 55.68 56.69 55.8 56.4 56.2 65.65 65.71 66.46 65.4 65.9 65.8
10/07/2019 21:13:40 55.32 55.66 56.69 55.8 56.4 56.2 65.72 65.88 66.46 65.4 65.9 65.8
10/07/2019 21:13:41 55.34 55.45 56.69 55.8 56.4 56.2 65.36 65.63 66.46 65.4 65.9 65.8
10/07/2019 21:13:42 55.85 55.79 56.69 55.8 56.4 56.2 66.22 66.21 66.46 65.4 65.9 65.8
10/07/2019 21:13:43 56.67 56.49 56.69 55.8 56.4 56.2 67.66 67.44 67.44 65.4 65.9 65.8
10/07/2019 21:13:44 56.94 56.8 56.8 55.8 56.4 56.2 69.38 68.93 68.93 65.4 65.9 65.8
10/07/2019 21:13:45 56.7 56.81 56.81 55.8 56.4 56.2 69.85 69.71 69.71 65.4 65.9 65.8
10/07/2019 21:13:46 56.95 56.95 56.95 55.8 56.4 56.2 67.63 69.45 69.71 65.4 65.9 65.8
10/07/2019 21:13:47 58.68 58.18 58.18 55.8 56.4 56.2 69.41 69.26 69.71 65.5 65.9 65.8
10/07/2019 21:13:48 57.89 58.19 58.19 55.8 56.4 56.2 68.33 69.31 69.71 65.5 65.9 65.8
10/07/2019 21:13:49 56.2 58 58.19 55.8 56.4 56.2 66.72 68.77 69.71 65.5 65.9 65.8
10/07/2019 21:13:50 55.9 56.89 58.19 55.8 56.4 56.2 66.17 67.38 69.71 65.5 65.9 65.8
10/07/2019 21:13:51 56.32 56.35 58.19 55.8 56.4 56.2 66.31 66.62 69.71 65.5 65.9 65.8
10/07/2019 21:13:52 59.22 58.36 58.36 55.8 56.4 56.2 68.42 67.87 69.71 65.5 65.9 65.8
10/07/2019 21:13:53 58.86 58.84 58.84 55.8 56.4 56.2 69.68 69.29 69.71 65.5 65.9 65.8
10/07/2019 21:13:54 58.7 58.83 58.84 55.9 56.4 56.2 68.41 69.32 69.71 65.5 65.9 65.8
10/07/2019 21:13:55 60.6 60.09 60.09 55.9 56.4 56.2 73.72 72.93 72.93 65.6 65.9 65.8
10/07/2019 21:13:56 60.09 60.26 60.26 55.9 56.4 56.2 68.67 72.05 72.93 65.6 66 65.8
10/07/2019 21:13:57 59.94 60.31 60.31 55.9 56.4 56.2 69.36 70.35 72.93 65.7 66 65.8
10/07/2019 21:13:58 64.1 62.92 62.92 56 56.4 56.2 71.02 70.62 72.93 65.7 66 65.8
10/07/2019 21:13:59 59.99 62.79 62.92 56 56.4 56.2 69 70.44 72.93 65.7 66 65.8
10/07/2019 21:14:00 62.93 62.48 62.92 56.1 56.5 56.2 70.76 70.44 72.93 65.7 66 65.8
10/07/2019 21:14:01 64.96 64.41 64.41 56.2 56.5 56.2 72.2 71.8 72.93 65.8 66 65.8
10/07/2019 21:14:02 61.22 63.91 64.41 56.2 56.5 56.2 69.71 71.3 72.93 65.8 66 65.8
10/07/2019 21:14:03 61.74 62.55 64.41 56.3 56.5 56.2 70.57 70.92 72.93 65.8 66 65.8
10/07/2019 21:14:04 62.01 62.18 64.41 56.3 56.5 56.2 71.07 71.01 72.93 65.9 66 65.8
10/07/2019 21:14:05 64.37 64.03 64.41 56.4 56.6 56.2 72.28 72.18 72.93 65.9 66 65.8
10/07/2019 21:14:06 65.48 65.14 65.14 56.5 56.6 56.2 74.14 73.61 73.61 66 66.1 65.8
10/07/2019 21:14:07 66.31 66.17 66.17 56.6 56.6 56.2 74.76 74.74 74.74 66.1 66.1 65.8
10/07/2019 21:14:08 65.06 65.82 66.17 56.7 56.7 56.3 72.77 73.93 74.74 66.2 66.1 65.8
10/07/2019 21:14:09 62.36 65.03 66.17 56.8 56.7 56.3 70.98 73.11 74.74 66.2 66.1 65.8
10/07/2019 21:14:10 59.53 63.46 66.17 56.8 56.7 56.3 68.66 71.87 74.74 66.2 66.1 65.9
10/07/2019 21:14:11 62.88 62.56 66.17 56.8 56.7 56.3 71.62 71.21 74.74 66.3 66.2 65.9
10/07/2019 21:14:12 61.19 62.61 66.17 56.8 56.7 56.3 70.41 71.37 74.74 66.3 66.2 65.9
10/07/2019 21:14:13 63.19 62.77 66.17 56.9 56.7 56.3 72.1 71.66 74.74 66.3 66.2 65.9
10/07/2019 21:14:14 61.39 62.84 66.17 56.9 56.7 56.3 70.47 71.57 74.74 66.3 66.2 65.9
10/07/2019 21:14:15 63.67 63.33 66.17 57 56.7 56.3 71.8 71.64 74.74 66.4 66.2 65.9
10/07/2019 21:14:16 62.22 63.44 66.17 57 56.8 56.3 71.67 71.82 74.74 66.4 66.2 65.9
10/07/2019 21:14:17 63.16 63.03 66.17 57.1 56.8 56.3 73.22 72.82 74.74 66.5 66.2 65.9
10/07/2019 21:14:18 60.08 62.99 66.17 57.1 56.8 56.3 70.7 72.72 74.74 66.5 66.2 65.9
10/07/2019 21:14:19 58.43 61.29 66.17 57.1 56.8 56.3 69.61 71.46 74.74 66.5 66.3 65.9
10/07/2019 21:14:20 61.77 61.19 66.17 57.1 56.8 56.3 72 71.54 74.74 66.6 66.3 65.9
10/07/2019 21:14:21 59.78 60.98 66.17 57.2 56.8 56.3 70.42 71.36 74.74 66.6 66.3 65.9
10/07/2019 21:14:22 58.69 60.18 66.17 57.2 56.8 56.3 69.51 70.73 74.74 66.6 66.3 65.9
10/07/2019 21:14:23 58.25 59.35 66.17 57.2 56.8 56.3 69.28 70.04 74.74 66.6 66.3 65.9
10/07/2019 21:14:24 57.03 58.64 66.17 57.2 56.8 56.3 68.81 69.57 74.74 66.6 66.3 65.9
10/07/2019 21:14:25 57.39 57.6 66.17 57.2 56.8 56.3 68.24 69.06 74.74 66.6 66.3 65.9
10/07/2019 21:14:26 58.34 58.13 66.17 57.2 56.8 56.3 68.5 68.63 74.74 66.7 66.3 65.9
10/07/2019 21:14:27 56 58.01 66.17 57.2 56.8 56.3 67.17 68.53 74.74 66.7 66.3 65.9
10/07/2019 21:14:28 56.89 57.05 66.17 57.2 56.8 56.3 67.93 68.01 74.74 66.7 66.3 65.9
10/07/2019 21:14:29 57.99 57.71 66.17 57.2 56.8 56.3 68.66 68.4 74.74 66.7 66.3 65.9
10/07/2019 21:14:30 56.81 57.65 66.17 57.2 56.8 56.3 68.35 68.53 74.74 66.7 66.3 65.9
10/07/2019 21:14:31 55.93 57.13 66.17 57.2 56.8 56.3 67.14 68.42 74.74 66.7 66.3 65.9
10/07/2019 21:14:32 56.57 56.55 66.17 57.2 56.8 56.3 67.48 67.7 74.74 66.7 66.3 65.9
10/07/2019 21:14:33 55.71 56.52 66.17 57.2 56.8 56.3 66.7 67.54 74.74 66.7 66.3 65.9
10/07/2019 21:14:34 56.51 56.4 66.17 57.2 56.8 56.3 67.39 67.36 74.74 66.7 66.3 65.9
10/07/2019 21:14:35 55.64 56.3 66.17 57.2 56.8 56.3 66.64 67.22 74.74 66.7 66.3 65.9
10/07/2019 21:14:36 55.25 55.94 66.17 57.2 56.8 56.3 67.07 67.23 74.74 66.7 66.3 65.9
10/07/2019 21:14:37 55.46 55.74 65.82 57.2 56.8 56.3 66.66 67.22 73.93 66.7 66.3 65.9
10/07/2019 21:14:38 55.04 55.52 65.03 57.2 56.8 56.3 65.27 66.75 73.11 66.7 66.3 65.9
10/07/2019 21:14:39 55.54 55.53 63.46 57.2 56.8 56.3 66.58 66.38 72.82 66.8 66.3 65.9
10/07/2019 21:14:40 55.62 55.72 63.44 57.2 56.8 56.3 66.12 66.43 72.82 66.8 66.3 65.9
10/07/2019 21:14:41 56.49 56.22 63.44 57.2 56.8 56.3 67.95 67.64 72.82 66.8 66.3 65.9
10/07/2019 21:14:42 56.15 56.23 63.44 57.2 56.8 56.3 68.58 68.35 72.82 66.8 66.4 65.9
10/07/2019 21:14:43 56.61 56.47 63.44 57.2 56.8 56.3 68.23 68.59 72.82 66.8 66.4 65.9
10/07/2019 21:14:44 56.11 56.49 63.44 57.2 56.8 56.3 67.99 68.63 72.82 66.8 66.4 65.9
10/07/2019 21:14:45 56.15 56.33 63.44 57.2 56.8 56.3 66.93 67.86 72.82 66.8 66.4 65.9
10/07/2019 21:14:46 55.75 56.16 63.03 57.2 56.8 56.3 66.4 67.25 72.82 66.8 66.4 65.9
10/07/2019 21:14:47 56.18 56.17 62.99 57.2 56.8 56.3 66.49 66.94 72.72 66.8 66.4 65.9
10/07/2019 21:14:48 55.89 56.24 61.29 57.2 56.8 56.3 66.92 66.9 71.54 66.8 66.4 65.9
10/07/2019 21:14:49 55.74 55.98 61.19 57.2 56.8 56.3 67.4 67.43 71.54 66.8 66.4 65.9
10/07/2019 21:14:50 55.26 55.78 60.98 57.2 56.8 56.3 64.94 67.07 71.36 66.8 66.4 65.9
10/07/2019 21:14:51 55.33 55.55 60.18 57.2 56.8 56.3 65.85 66.02 70.73 66.8 66.4 65.9
10/07/2019 21:14:52 55.97 55.81 59.35 57.2 56.8 56.3 66.54 66.46 70.04 66.8 66.4 65.9
10/07/2019 21:14:53 55.78 55.92 58.64 57.2 56.8 56.3 66.72 66.87 69.57 66.9 66.4 65.9
10/07/2019 21:14:54 55.25 55.71 58.13 57.2 56.8 56.3 65.2 66.47 69.06 66.9 66.4 65.9
10/07/2019 21:14:55 55.29 55.61 58.13 57.2 56.8 56.3 65.02 65.89 68.63 66.9 66.4 65.9
10/07/2019 21:14:56 55.39 55.48 58.01 57.2 56.8 56.3 65.2 65.36 68.63 66.9 66.4 65.9
10/07/2019 21:14:57 55.33 55.45 57.71 57.2 56.8 56.3 65.19 65.4 68.63 66.9 66.4 65.9
10/07/2019 21:14:58 55.03 55.3 57.71 57.2 56.8 56.3 64.69 65.21 68.63 66.9 66.4 65.9
10/07/2019 21:14:59 55.45 55.47 57.65 57.2 56.8 56.3 64.65 64.98 68.63 66.9 66.4 65.9
10/07/2019 21:15:00 55.21 55.43 57.13 57.2 56.8 56.3 65.09 65.14 68.63 66.9 66.4 65.9
10/07/2019 21:15:01 55.32 55.47 56.55 57.2 56.8 56.3 64.87 65.11 68.63 66.9 66.4 65.9
10/07/2019 21:15:02 55.08 55.4 56.52 57.2 56.8 56.3 64.92 65.19 68.63 66.9 66.4 65.9
10/07/2019 21:15:03 55.23 55.36 56.49 57.2 56.8 56.3 64.38 64.9 68.63 66.9 66.4 65.9
10/07/2019 21:15:04 55.75 55.57 56.49 57.2 56.8 56.3 65.96 65.52 68.63 66.9 66.4 65.9
10/07/2019 21:15:05 55.59 55.67 56.49 57.2 56.8 56.3 64.9 65.48 68.63 66.9 66.4 65.9
10/07/2019 21:15:06 55.38 55.55 56.49 57.2 56.8 56.3 64.6 65.1 68.63 66.9 66.4 65.9
10/07/2019 21:15:07 55.81 55.76 56.49 57.2 56.8 56.3 64.85 65.02 68.63 66.9 66.4 65.9
10/07/2019 21:15:08 56.1 55.98 56.49 57.2 56.8 56.3 65.05 65.07 68.63 66.9 66.4 65.9
10/07/2019 21:15:09 55.65 56 56.49 57.2 56.8 56.3 64.96 65.2 68.63 66.9 66.4 65.9
10/07/2019 21:15:10 55.8 55.99 56.49 57.2 56.8 56.3 65.11 65.29 68.63 66.9 66.4 65.9
10/07/2019 21:15:11 55.63 55.8 56.49 57.2 56.8 56.3 65.15 65.29 68.63 66.9 66.4 65.9
10/07/2019 21:15:12 56.01 55.94 56.49 57.2 56.8 56.3 64.76 65.3 68.63 66.9 66.4 65.9
10/07/2019 21:15:13 56.19 56.26 56.49 57.2 56.8 56.3 64.83 65.29 68.63 66.9 66.4 65.9
10/07/2019 21:15:14 57.74 57.22 57.22 57.3 56.8 56.3 65.66 65.38 67.86 66.9 66.4 65.9
10/07/2019 21:15:15 56.82 57.27 57.27 57.3 56.8 56.3 65.01 65.41 67.43 66.9 66.4 65.9
10/07/2019 21:15:16 56.2 56.96 57.27 57.3 56.8 56.3 66.2 66.13 67.43 66.9 66.4 65.9
10/07/2019 21:15:17 55.38 56.45 57.27 57.3 56.8 56.3 63.83 65.74 67.43 66.9 66.4 65.9
10/07/2019 21:15:18 55.36 55.82 57.27 57.3 56.8 56.3 65.13 65.11 67.43 66.9 66.4 65.9
10/07/2019 21:15:19 56.28 56.25 57.27 57.3 56.8 56.3 64.62 65.12 67.07 66.9 66.4 65.9
10/07/2019 21:15:20 55.5 56.07 57.27 57.3 56.8 56.3 65.47 65.41 66.87 66.9 66.4 65.9
10/07/2019 21:15:21 54.9 55.82 57.27 57.3 56.8 56.3 64.29 65.41 66.87 66.9 66.4 65.9
10/07/2019 21:15:22 55.58 55.66 57.27 57.3 56.8 56.3 65.25 65.36 66.87 66.9 66.4 65.9
10/07/2019 21:15:23 56.59 56.56 57.27 57.3 56.8 56.3 64.72 65.04 66.47 66.9 66.4 65.9
10/07/2019 21:15:24 55.63 56.69 57.27 57.3 56.8 56.3 64.92 65.13 66.13 66.9 66.4 65.9
10/07/2019 21:15:25 54.85 55.93 57.27 57.3 56.8 56.3 64.01 64.96 66.13 66.9 66.4 65.9
10/07/2019 21:15:26 55.42 55.51 57.27 57.3 56.8 56.3 64.63 64.74 66.13 66.9 66.4 65.9
10/07/2019 21:15:27 55.56 55.62 57.27 57.3 56.8 56.3 64.78 65.01 66.13 66.9 66.4 65.9
10/07/2019 21:15:28 54.86 55.44 57.27 57.3 56.8 56.3 64.07 64.55 66.13 66.9 66.4 65.9
10/07/2019 21:15:29 55.41 55.35 57.27 57.3 56.8 56.3 64.8 64.8 66.13 66.9 66.4 65.9
10/07/2019 21:15:30 55.29 55.38 57.27 57.3 56.8 56.3 65.32 65.18 66.13 66.9 66.4 65.9
10/07/2019 21:15:31 55.74 55.65 57.27 57.3 56.8 56.3 65.62 65.6 66.13 66.9 66.4 65.9
10/07/2019 21:15:32 55.6 55.72 57.27 57.3 56.8 56.3 65.43 65.69 66.13 66.9 66.4 65.9
10/07/2019 21:15:33 55.01 55.64 57.27 57.3 56.8 56.3 64.41 65.56 66.13 66.9 66.4 65.9
10/07/2019 21:15:34 55.12 55.33 57.27 57.3 56.8 56.3 65.01 65.22 66.13 66.9 66.4 65.9
10/07/2019 21:15:35 55.36 55.41 57.27 57.3 56.8 56.3 65.48 65.48 66.13 66.9 66.4 65.9
10/07/2019 21:15:36 55.44 55.51 57.27 57.3 56.8 56.3 65.26 65.42 66.13 66.9 66.4 65.9
10/07/2019 21:15:37 55.13 55.35 57.27 57.3 56.8 56.3 64.53 65.23 66.13 66.9 66.4 65.9
10/07/2019 21:15:38 55.38 55.37 57.27 57.3 56.8 56.3 64.49 65.03 66.13 66.9 66.4 65.9
10/07/2019 21:15:39 55.26 55.36 57.27 57.3 56.8 56.3 65.32 65.2 66.13 66.9 66.4 65.9
10/07/2019 21:15:40 55.37 55.59 57.27 57.3 56.8 56.3 65.5 65.64 66.13 66.9 66.4 65.9
10/07/2019 21:15:41 55.66 55.61 57.27 57.3 56.8 56.3 65.1 65.53 66.13 66.9 66.4 65.9
10/07/2019 21:15:42 56.01 55.9 57.27 57.3 56.8 56.3 64.08 65.11 66.13 66.9 66.4 65.9
10/07/2019 21:15:43 55.66 55.87 57.27 57.3 56.8 56.3 65.19 65.12 66.13 66.9 66.4 65.9
10/07/2019 21:15:44 56.03 55.99 57.27 57.3 56.8 56.3 64.86 65.06 66.13 66.9 66.4 65.9
10/07/2019 21:15:45 57.23 56.85 56.96 57.3 56.8 56.3 65.09 65.21 66.13 66.9 66.4 65.9
10/07/2019 21:15:46 57.27 57.17 57.17 57.3 56.8 56.3 65.85 65.73 65.74 66.9 66.4 65.9
10/07/2019 21:15:47 56.55 57.15 57.17 57.3 56.8 56.3 64.79 65.7 65.73 66.9 66.4 65.9
10/07/2019 21:15:48 56.01 56.71 57.17 57.3 56.8 56.3 64.98 65.19 65.73 66.9 66.4 65.9
10/07/2019 21:15:49 55.6 56.36 57.17 57.3 56.8 56.3 64.29 65.1 65.73 66.9 66.4 65.9
10/07/2019 21:15:50 56.17 56.21 57.17 57.3 56.8 56.3 65.97 65.63 65.73 66.9 66.4 65.9
10/07/2019 21:15:51 56.6 56.47 57.17 57.3 56.9 56.3 65.51 65.69 65.73 66.9 66.4 65.9
10/07/2019 21:15:52 56.03 56.57 57.17 57.3 56.9 56.3 65.05 65.47 65.73 66.9 66.4 65.9
10/07/2019 21:15:53 55.86 56.18 57.17 57.3 56.9 56.3 65.14 65.33 65.73 66.9 66.4 65.9
10/07/2019 21:15:54 56.27 56.26 57.17 57.3 56.9 56.3 64.8 65.35 65.73 66.9 66.4 65.9
10/07/2019 21:15:55 55.97 56.29 57.17 57.3 56.9 56.3 65.04 65.28 65.73 66.9 66.4 65.9
10/07/2019 21:15:56 56.21 56.31 57.17 57.3 56.9 56.3 64.77 65.13 65.73 66.9 66.4 65.9
10/07/2019 21:15:57 55.4 56.06 57.17 57.3 56.9 56.3 64.28 64.85 65.73 66.9 66.4 65.9
10/07/2019 21:15:58 55.2 55.7 57.17 57.3 56.9 56.3 64.29 64.48 65.73 66.9 66.4 65.9
10/07/2019 21:15:59 56.06 55.86 57.17 57.3 56.9 56.3 64.77 64.84 65.73 66.9 66.4 65.9
10/07/2019 21:16:00 55.95 56.05 57.17 57.3 56.9 56.3 64.91 64.91 65.73 66.9 66.4 65.9
10/07/2019 21:16:01 56.22 56.15 57.17 57.3 56.8 56.3 65.93 65.71 65.73 66.9 66.4 65.9
10/07/2019 21:16:02 55.99 56.06 57.17 57.3 56.8 56.3 65.08 65.6 65.73 66.9 66.4 65.9
10/07/2019 21:16:03 56.33 56.25 57.17 57.3 56.8 56.3 65.36 65.58 65.73 66.9 66.4 65.9
10/07/2019 21:16:04 56.29 56.29 57.17 57.3 56.8 56.3 65.43 65.47 65.73 66.9 66.4 65.9
10/07/2019 21:16:05 57.52 57.17 57.17 57.3 56.8 56.3 66.48 66.22 66.22 66.9 66.4 65.9
10/07/2019 21:16:06 57.2 57.42 57.42 57.3 56.8 56.3 66.18 66.49 66.49 66.9 66.4 65.9
10/07/2019 21:16:07 55.84 57.1 57.42 57.3 56.8 56.3 65.08 66.09 66.49 66.9 66.4 65.9
10/07/2019 21:16:08 55.37 56.37 57.42 57.3 56.8 56.3 64.76 65.52 66.49 66.9 66.4 65.9
10/07/2019 21:16:09 55.55 55.76 57.42 57.3 56.8 56.3 65.11 65.39 66.49 66.9 66.4 65.9
10/07/2019 21:16:10 56.23 56.05 57.42 57.3 56.8 56.3 65.22 65.3 66.49 66.9 66.4 65.9
10/07/2019 21:16:11 56.32 56.22 57.42 57.3 56.8 56.3 65.44 65.41 66.49 66.9 66.4 65.9
10/07/2019 21:16:12 55.81 56.21 57.42 57.3 56.8 56.3 65.42 65.75 66.49 66.9 66.4 65.9
10/07/2019 21:16:13 56.04 56.13 57.42 57.3 56.8 56.3 65.51 65.67 66.49 66.9 66.4 65.9
10/07/2019 21:16:14 55.41 55.98 57.42 57.3 56.8 56.3 64.84 65.71 66.49 66.9 66.4 65.9
10/07/2019 21:16:15 55.5 55.77 57.42 57.3 56.8 56.3 65.12 65.23 66.49 66.9 66.4 65.9
10/07/2019 21:16:16 55.31 55.52 57.42 57.3 56.8 56.3 64.63 65.13 66.49 66.9 66.4 65.9
10/07/2019 21:16:17 55.88 55.78 57.42 57.3 56.8 56.3 65.28 65.23 66.49 66.9 66.4 65.9
10/07/2019 21:16:18 56.14 56.05 57.42 57.3 56.8 56.3 65.29 65.46 66.49 66.9 66.4 65.9
10/07/2019 21:16:19 55.8 56.06 57.42 57.3 56.8 56.3 65.4 65.4 66.49 66.9 66.4 65.9
10/07/2019 21:16:20 56.13 56.16 57.42 57.3 56.8 56.3 67.37 66.95 66.95 66.9 66.4 65.9
10/07/2019 21:16:21 55.77 56 57.42 57.3 56.8 56.3 65.23 66.6 66.95 66.9 66.4 65.9
10/07/2019 21:16:22 55.94 56.05 57.42 57.3 56.8 56.3 65.4 65.81 66.95 66.9 66.4 65.9
10/07/2019 21:16:23 55.87 56.06 57.42 57.3 56.8 56.3 65.14 65.7 66.95 66.8 66.4 65.9
10/07/2019 21:16:24 55.84 55.93 57.42 57.3 56.8 56.3 64.72 65.35 66.95 66.8 66.4 65.9
10/07/2019 21:16:25 55.62 55.86 57.42 57.3 56.8 56.3 65.07 65.16 66.95 66.8 66.4 65.9
10/07/2019 21:16:26 55.8 55.83 57.42 57.3 56.8 56.3 66.1 65.83 66.95 66.8 66.4 65.9
10/07/2019 21:16:27 55.78 55.91 57.42 57.3 56.8 56.3 66.83 66.47 66.95 66.8 66.4 65.9
10/07/2019 21:16:28 56.08 56.02 57.42 57.2 56.8 56.3 65.89 66.6 66.95 66.8 66.4 65.9
10/07/2019 21:16:29 56.8 56.83 57.42 57.2 56.8 56.3 65.92 66.23 66.95 66.8 66.4 65.9
10/07/2019 21:16:30 59 59.05 59.05 57.2 56.8 56.3 68.79 68.56 68.56 66.8 66.4 65.9
10/07/2019 21:16:31 55.66 57.61 59.05 57.2 56.8 56.3 65.19 67.28 68.56 66.8 66.4 65.9
10/07/2019 21:16:32 56.27 56.52 59.05 57.2 56.8 56.3 65.57 66.11 68.56 66.8 66.4 65.9
10/07/2019 21:16:33 56.09 56.43 59.05 57.2 56.8 56.3 65.29 65.74 68.56 66.8 66.4 65.9
10/07/2019 21:16:34 56.2 56.42 59.05 57.2 56.8 56.3 65.79 65.93 68.56 66.8 66.4 65.9
10/07/2019 21:16:35 55.88 56.28 59.05 57.2 56.8 56.3 65.17 65.78 68.56 66.8 66.4 65.9
10/07/2019 21:16:36 55.66 56.14 59.05 57.2 56.8 56.3 65.59 65.76 68.56 66.8 66.4 65.9
10/07/2019 21:16:37 55.93 55.95 59.05 57.2 56.8 56.3 65.22 65.44 68.56 66.8 66.4 65.9
10/07/2019 21:16:38 55.61 55.95 59.05 57.2 56.8 56.3 65.29 65.43 68.56 66.8 66.4 65.9
10/07/2019 21:16:39 55.73 55.83 59.05 57.2 56.8 56.3 66.49 66.17 68.56 66.8 66.4 65.9
10/07/2019 21:16:40 55.83 55.9 59.05 57.2 56.8 56.3 67.67 67.25 68.56 66.8 66.4 65.9
10/07/2019 21:16:41 56.12 56.07 59.05 57.2 56.8 56.3 66.79 67.27 68.56 66.8 66.4 65.9
10/07/2019 21:16:42 56.22 56.23 59.05 57.3 56.8 56.3 67.63 67.79 68.56 66.8 66.4 65.9
10/07/2019 21:16:43 56.48 56.39 59.05 57.3 56.8 56.3 68.35 68.91 68.91 66.8 66.4 65.9
10/07/2019 21:16:44 56.15 56.36 59.05 57.3 56.8 56.3 66.07 67.77 68.91 66.8 66.4 65.9
10/07/2019 21:16:45 55.99 56.28 59.05 57.3 56.8 56.3 67.08 67.12 68.91 66.8 66.4 65.9
10/07/2019 21:16:46 56.8 56.55 59.05 57.3 56.8 56.3 68.52 68.25 68.91 66.8 66.4 65.9
10/07/2019 21:16:47 57.48 57.17 59.05 57.3 56.8 56.3 76.43 75.18 75.18 67 66.4 65.9
10/07/2019 21:16:48 57.57 57.47 59.05 57.3 56.9 56.3 72.15 75.17 75.18 67 66.5 65.9
10/07/2019 21:16:49 57.14 57.4 59.05 57.3 56.9 56.3 69.92 73.27 75.18 67 66.5 65.9
10/07/2019 21:16:50 56.96 57.26 59.05 57.3 56.9 56.3 66.71 71.37 75.18 67 66.5 65.9
10/07/2019 21:16:51 56.32 57.05 59.05 57.3 56.9 56.3 66.43 69.13 75.18 67 66.5 65.9
10/07/2019 21:16:52 56.74 56.72 59.05 57.3 56.9 56.3 67.67 67.97 75.18 67 66.5 65.9
10/07/2019 21:16:53 57.55 57.34 59.05 57.3 56.9 56.3 67.53 67.74 75.18 67 66.5 65.9
10/07/2019 21:16:54 56.9 57.31 59.05 57.3 56.9 56.3 67.11 67.65 75.18 67 66.5 65.9
10/07/2019 21:16:55 56.5 56.99 59.05 57.3 56.9 56.3 66.59 67.49 75.18 67 66.5 65.9
10/07/2019 21:16:56 56.07 56.7 59.05 57.3 56.9 56.3 65.71 66.77 75.18 67 66.5 65.9
10/07/2019 21:16:57 55.91 56.32 59.05 57.3 56.9 56.3 66.09 66.26 75.18 67 66.5 65.9
10/07/2019 21:16:58 56.26 56.22 59.05 57.3 56.9 56.3 67 66.7 75.18 67 66.5 65.9
10/07/2019 21:16:59 55.9 56.22 59.05 57.3 56.9 56.3 65.39 66.68 75.18 67 66.5 65.9
10/07/2019 21:17:00 55.73 56.04 57.61 57.3 56.9 56.3 64.51 65.85 75.18 67 66.5 65.9
10/07/2019 21:17:01 55.71 56.05 57.47 57.3 56.9 56.3 65.6 65.4 75.18 67 66.5 65.9
10/07/2019 21:17:02 55.51 55.69 57.47 57.3 56.9 56.3 65.98 65.98 75.18 67 66.5 65.9
10/07/2019 21:17:03 55.22 55.59 57.47 57.3 56.9 56.3 64.87 66.02 75.18 67 66.5 65.9
10/07/2019 21:17:04 56.01 55.86 57.47 57.3 56.9 56.3 66.08 66.24 75.18 67 66.5 65.9
10/07/2019 21:17:05 55.78 55.9 57.47 57.3 56.9 56.3 65.36 65.73 75.18 67 66.5 65.9
10/07/2019 21:17:06 55.72 55.98 57.47 57.3 56.9 56.3 65.25 65.73 75.18 67 66.5 65.9
10/07/2019 21:17:07 55.65 55.73 57.47 57.3 56.9 56.3 64.82 65.24 75.18 67 66.5 65.9
10/07/2019 21:17:08 55.76 55.84 57.47 57.3 56.9 56.3 65.42 65.43 75.18 67 66.5 65.9
10/07/2019 21:17:09 55.21 55.75 57.47 57.3 56.9 56.3 65.39 65.61 75.18 67 66.5 65.9
10/07/2019 21:17:10 55.42 55.56 57.47 57.3 56.9 56.3 64.66 65.44 75.18 67 66.5 65.9
10/07/2019 21:17:11 55.82 55.69 57.47 57.3 56.9 56.3 65.48 65.38 75.18 67 66.5 65.9
10/07/2019 21:17:12 55.34 55.66 57.47 57.3 56.9 56.3 64.76 65.35 75.18 67 66.5 65.9
10/07/2019 21:17:13 55.19 55.48 57.47 57.3 56.9 56.3 64.56 65.09 75.18 67 66.5 65.9
10/07/2019 21:17:14 55.56 55.53 57.47 57.3 56.9 56.3 64.97 65.11 75.18 67 66.5 65.9
10/07/2019 21:17:15 55.7 55.64 57.47 57.3 56.9 56.3 64.73 64.88 75.18 67 66.5 65.9
10/07/2019 21:17:16 55.5 55.77 57.47 57.3 56.9 56.3 65.41 65.42 75.18 67 66.5 65.9
10/07/2019 21:17:17 55.01 55.49 57.47 57.3 56.9 56.3 64.3 65.26 75.17 67 66.5 65.9
10/07/2019 21:17:18 55.14 55.24 57.4 57.3 56.9 56.3 64 64.55 73.27 66.9 66.5 65.9
10/07/2019 21:17:19 55.75 55.59 57.34 57.3 56.9 56.3 64.97 64.92 71.37 66.9 66.5 65.9
10/07/2019 21:17:20 55.15 55.58 57.34 57.3 56.9 56.3 64.57 65.06 69.13 66.9 66.5 65.9
10/07/2019 21:17:21 54.92 55.35 57.34 57.3 56.9 56.3 64.17 64.72 67.97 66.9 66.5 65.9
10/07/2019 21:17:22 55.89 55.69 57.34 57.3 56.9 56.3 65.34 65.18 67.74 66.9 66.5 65.9
10/07/2019 21:17:23 56.31 56.24 57.31 57.3 56.9 56.3 64.79 65.16 67.65 66.9 66.5 65.9
10/07/2019 21:17:24 55.83 56.12 56.99 57.3 56.9 56.3 66.91 66.7 67.49 66.9 66.5 65.9
10/07/2019 21:17:25 55.43 55.89 56.7 57.3 56.9 56.3 65.01 66 66.77 66.9 66.5 65.9
10/07/2019 21:17:26 56.2 56.06 56.32 57.3 56.9 56.3 64.97 65.44 66.7 66.9 66.5 65.9
10/07/2019 21:17:27 56.24 56.23 56.24 57.3 56.9 56.3 64.91 65.15 66.7 66.9 66.5 65.9
10/07/2019 21:17:28 55.81 56.24 56.24 57.3 56.9 56.3 64.88 65.16 66.7 66.9 66.5 65.9
10/07/2019 21:17:29 56.2 56.17 56.24 57.3 56.9 56.3 65.66 65.52 66.7 66.9 66.5 65.9
10/07/2019 21:17:30 56.29 56.32 56.32 57.3 56.9 56.3 65.16 65.49 66.7 66.9 66.5 65.9
10/07/2019 21:17:31 56.63 56.54 56.54 57.3 56.9 56.3 65.51 65.56 66.7 66.9 66.5 65.9
10/07/2019 21:17:32 56.15 56.47 56.54 57.3 56.9 56.3 64.91 65.5 66.7 66.9 66.5 65.9
10/07/2019 21:17:33 56.64 56.54 56.54 57.3 56.9 56.3 65.67 65.59 66.7 66.9 66.5 65.9
10/07/2019 21:17:34 56.77 56.75 56.75 57.3 56.9 56.3 65.07 65.5 66.7 66.9 66.5 65.9
10/07/2019 21:17:35 56.85 57.01 57.01 57.3 56.8 56.3 66.26 66.23 66.7 66.9 66.5 65.9
10/07/2019 21:17:36 57.79 57.91 57.91 57.3 56.8 56.3 66.19 66.36 66.7 66.9 66.5 65.9
10/07/2019 21:17:37 55.78 57.27 57.91 57.3 56.8 56.3 64.88 65.96 66.7 66.9 66.5 65.9
10/07/2019 21:17:38 56.23 56.45 57.91 57.3 56.8 56.3 64.76 65.51 66.7 66.9 66.4 65.9
10/07/2019 21:17:39 55.64 56.25 57.91 57.3 56.8 56.3 64.48 64.97 66.7 66.9 66.4 65.9
10/07/2019 21:17:40 55.92 56.09 57.91 57.3 56.8 56.3 64.68 64.88 66.7 66.9 66.4 65.9
10/07/2019 21:17:41 55.91 56.06 57.91 57.3 56.8 56.3 65.24 65.22 66.7 66.9 66.4 65.9
10/07/2019 21:17:42 55.67 55.92 57.91 57.3 56.8 56.3 64.57 65.05 66.7 66.9 66.4 65.9
10/07/2019 21:17:43 56.35 56.23 57.91 57.3 56.8 56.3 65.23 65.21 66.7 66.9 66.4 65.9
10/07/2019 21:17:44 56.03 56.25 57.91 57.3 56.8 56.3 65.18 65.35 66.7 66.9 66.4 65.9
10/07/2019 21:17:45 56.08 56.19 57.91 57.3 56.8 56.3 65.08 65.48 66.7 66.9 66.4 65.9
10/07/2019 21:17:46 56.11 56.26 57.91 57.3 56.8 56.3 65.77 65.65 66.7 66.9 66.4 65.9
10/07/2019 21:17:47 55.8 56.07 57.91 57.3 56.8 56.3 64.76 65.54 66.7 66.9 66.4 65.9
10/07/2019 21:17:48 56.55 56.38 57.91 57.3 56.8 56.3 65.48 65.44 66.7 66.9 66.4 65.9
10/07/2019 21:17:49 57.09 56.94 57.91 57.3 56.8 56.3 65.74 65.66 66.7 66.9 66.4 65.9
10/07/2019 21:17:50 57.03 57.22 57.91 57.3 56.8 56.3 66.03 66.27 66.7 66.9 66.4 65.9
10/07/2019 21:17:51 55.81 56.91 57.91 57.3 56.8 56.3 65.39 65.76 66.7 67 66.4 65.9
10/07/2019 21:17:52 56.77 56.64 57.91 57.3 56.8 56.3 66.36 66.15 66.7 67 66.4 65.9
10/07/2019 21:17:53 56.77 56.81 57.91 57.3 56.8 56.3 66.17 66.4 66.7 67 66.4 65.9
10/07/2019 21:17:54 56.68 56.73 57.91 57.3 56.8 56.3 66.06 66.2 66.4 67 66.4 65.9
10/07/2019 21:17:55 58.35 57.96 57.96 57.3 56.8 56.3 66.72 66.63 66.63 67 66.5 65.9
10/07/2019 21:17:56 59 58.75 58.75 57.3 56.8 56.3 67 67.06 67.06 67 66.5 65.9
10/07/2019 21:17:57 56.86 58.49 58.75 57.3 56.8 56.3 66.19 66.93 67.06 67 66.5 65.9
10/07/2019 21:17:58 56.3 57.49 58.75 57.3 56.8 56.3 65.24 66.4 67.06 67 66.5 65.9
10/07/2019 21:17:59 56.69 56.9 58.75 57.3 56.8 56.3 65.5 65.96 67.06 67 66.5 65.9
10/07/2019 21:18:00 56.08 56.72 58.75 57.3 56.8 56.3 65.01 65.56 67.06 67 66.5 65.9
10/07/2019 21:18:01 56.13 56.46 58.75 57.3 56.8 56.3 65.28 65.36 67.06 67 66.5 65.9
10/07/2019 21:18:02 55.81 56.14 58.75 57.3 56.8 56.3 65.39 65.48 67.06 67 66.5 65.9
10/07/2019 21:18:03 55.4 55.93 58.75 57.3 56.8 56.3 64.73 65.31 67.06 67 66.5 65.9
10/07/2019 21:18:04 55.75 55.75 58.75 57.3 56.8 56.3 65.38 65.4 67.06 67 66.5 65.9
10/07/2019 21:18:05 55.98 56 58.75 57.3 56.8 56.3 65.88 65.95 67.06 67 66.5 65.9
10/07/2019 21:18:06 56.12 56.14 58.75 57.3 56.8 56.3 65.51 65.88 67.06 67 66.5 65.9
10/07/2019 21:18:07 55.36 56.01 58.75 57.3 56.8 56.3 64.87 65.56 67.06 67 66.5 65.9
10/07/2019 21:18:08 55.18 55.64 58.75 57.3 56.8 56.3 65 65.29 67.06 67 66.5 65.9
10/07/2019 21:18:09 55.42 55.52 58.75 57.3 56.8 56.3 64.63 65.2 67.06 67 66.4 65.9
10/07/2019 21:18:10 55.77 55.84 58.75 57.3 56.8 56.3 65.31 65.32 67.06 67 66.4 65.9
10/07/2019 21:18:11 55.56 55.64 58.75 57.3 56.8 56.3 65.12 65.2 67.06 67 66.4 65.9
10/07/2019 21:18:12 55.37 55.62 58.75 57.3 56.8 56.3 65.46 65.62 67.06 67 66.4 65.9
10/07/2019 21:18:13 55.46 55.56 58.75 57.3 56.8 56.3 65.19 65.48 67.06 67 66.4 65.9
10/07/2019 21:18:14 55.63 55.65 58.75 57.3 56.8 56.3 65 65.37 67.06 67 66.4 65.9
10/07/2019 21:18:15 56.27 56.07 58.75 57.3 56.8 56.3 65.98 65.83 67.06 67 66.4 65.9
10/07/2019 21:18:16 56.34 56.32 58.75 57.3 56.8 56.3 65.77 66.1 67.06 67 66.4 65.9
10/07/2019 21:18:17 56.31 56.37 58.75 57.3 56.7 56.3 65.93 65.9 67.06 67 66.4 65.9
10/07/2019 21:18:18 57.63 57.3 58.75 57.3 56.7 56.3 66.76 66.59 67.06 67 66.4 65.9
10/07/2019 21:18:19 57.16 57.29 58.75 57.3 56.7 56.3 67.01 67.05 67.06 67 66.4 65.9
10/07/2019 21:18:20 56.79 57.25 58.75 57.3 56.7 56.3 66.66 67.04 67.06 67 66.4 65.9
10/07/2019 21:18:21 56.89 57.04 58.75 57.3 56.7 56.3 66.24 66.8 67.06 67 66.4 65.9
10/07/2019 21:18:22 56.41 56.98 58.75 57.3 56.7 56.3 65.12 66.39 67.06 67 66.4 65.9
10/07/2019 21:18:23 55.84 56.6 58.75 57.3 56.7 56.3 64.59 65.6 67.06 67 66.4 65.9
10/07/2019 21:18:24 55.92 56.12 58.75 57.3 56.7 56.3 65.47 65.65 67.06 67 66.4 65.9
10/07/2019 21:18:25 56 56.09 58.75 57.3 56.7 56.3 65.6 65.53 67.06 67 66.3 65.9
10/07/2019 21:18:26 55.43 56 58.49 57.3 56.6 56.3 64.75 65.5 67.05 67 66.3 65.9
10/07/2019 21:18:27 56.18 56.06 57.49 57.3 56.6 56.3 65.39 65.36 67.05 67 66.3 65.9
10/07/2019 21:18:28 59.38 58.68 58.68 57.3 56.6 56.3 65.06 65.31 67.05 67 66.3 65.9
10/07/2019 21:18:29 55.49 58.48 58.68 57.3 56.5 56.3 64.43 65.29 67.05 67 66.3 65.9
10/07/2019 21:18:30 55.41 56.86 58.68 57.3 56.5 56.3 64.83 64.99 67.05 67 66.3 65.9
10/07/2019 21:18:31 55.78 56.06 58.68 57.3 56.5 56.3 64.91 65.09 67.05 67 66.2 65.9
10/07/2019 21:18:32 55.21 55.89 58.68 57.3 56.5 56.3 64.66 65.09 67.05 67 66.2 65.9
10/07/2019 21:18:33 55.67 55.63 58.68 57.3 56.5 56.3 65.37 65.38 67.05 67 66.2 65.9
10/07/2019 21:18:34 55.6 55.68 58.68 57.3 56.5 56.3 64.55 65.06 67.05 67 66.2 65.9
10/07/2019 21:18:35 55.21 55.68 58.68 57.3 56.5 56.3 64.71 64.95 67.05 67 66.2 65.9
10/07/2019 21:18:36 55.16 55.39 58.68 57.3 56.5 56.3 64.27 64.72 67.05 67 66.2 65.9
10/07/2019 21:18:37 54.77 55.31 58.68 57.3 56.5 56.3 64.27 64.84 67.05 67 66.2 65.9
10/07/2019 21:18:38 55.32 55.3 58.68 57.3 56.4 56.3 64.91 64.76 67.05 67 66.2 65.9
10/07/2019 21:18:39 55.24 55.46 58.68 57.3 56.4 56.3 64.7 65.01 67.05 67 66.2 65.9
10/07/2019 21:18:40 55.13 55.29 58.68 57.3 56.4 56.3 64.71 64.84 67.05 67 66.1 65.9
10/07/2019 21:18:41 54.8 55.22 58.68 57.3 56.4 56.3 64.19 64.74 67.05 67 66.1 65.9
10/07/2019 21:18:42 55.2 55.19 58.68 57.3 56.4 56.3 64.9 64.94 67.05 67 66.1 65.9
10/07/2019 21:18:43 55.01 55.17 58.68 57.3 56.4 56.3 64.4 64.88 67.05 67 66.1 65.9
10/07/2019 21:18:44 55.64 55.57 58.68 57.3 56.4 56.3 64.58 64.86 67.05 67 66.1 65.9
10/07/2019 21:18:45 55.56 55.62 58.68 57.3 56.4 56.3 64.76 64.83 67.05 67 66.1 65.9
10/07/2019 21:18:46 55.66 55.78 58.68 57.3 56.4 56.3 64.26 64.82 67.05 67 66.1 65.9
10/07/2019 21:18:47 55.23 55.53 58.68 57.3 56.4 56.3 64.47 64.54 67.05 66.9 66.1 65.9
10/07/2019 21:18:48 55.78 55.8 58.68 57.3 56.4 56.3 64.36 64.56 67.05 66.9 66.1 65.9
10/07/2019 21:18:49 56.1 56.02 58.68 57.3 56.4 56.3 65.47 65.16 67.04 66.9 66.1 65.9
10/07/2019 21:18:50 55.07 56.03 58.68 57.3 56.4 56.3 63.86 65.22 66.8 66.9 66.1 65.9
10/07/2019 21:18:51 55.28 55.54 58.68 57.3 56.4 56.3 64.5 64.55 66.39 66.9 66.1 65.9
10/07/2019 21:18:52 55.85 55.66 58.68 57.3 56.4 56.3 64.54 64.68 65.65 66.9 66.1 65.9
10/07/2019 21:18:53 56.02 55.97 58.68 57.3 56.4 56.3 65.21 64.97 65.65 66.9 66.1 65.9
10/07/2019 21:18:54 56.55 56.38 58.68 57.3 56.4 56.3 64.1 64.94 65.53 66.9 66.1 65.9
10/07/2019 21:18:55 56.22 56.67 58.68 57.2 56.4 56.3 65.12 65 65.5 66.8 66.1 65.9
10/07/2019 21:18:56 55.65 56.16 58.68 57.2 56.4 56.3 65.48 65.3 65.38 66.8 66.1 65.9
10/07/2019 21:18:57 55.29 55.84 58.68 57.2 56.4 56.3 64.62 65.24 65.38 66.8 66.1 65.9
10/07/2019 21:18:58 54.95 55.55 58.48 57.2 56.4 56.3 63.79 64.94 65.38 66.7 66.1 65.9
10/07/2019 21:18:59 55.64 55.5 56.86 57.1 56.4 56.3 64.66 64.64 65.38 66.7 66.1 65.9
10/07/2019 21:19:00 55.52 55.58 56.67 57.1 56.4 56.3 64.5 64.93 65.38 66.7 66.1 65.9
10/07/2019 21:19:01 55.19 55.54 56.67 57 56.4 56.3 63.82 64.4 65.38 66.7 66.1 65.9
10/07/2019 21:19:02 55.39 55.44 56.67 57 56.4 56.3 64.55 64.42 65.38 66.6 66.1 65.9
10/07/2019 21:19:03 55.4 55.46 56.67 56.9 56.4 56.3 65.49 65.32 65.32 66.6 66.1 65.9
10/07/2019 21:19:04 56.22 55.95 56.67 56.9 56.4 56.3 64.42 65.02 65.32 66.6 66.1 65.9
10/07/2019 21:19:05 55.07 55.91 56.67 56.8 56.4 56.3 63.95 64.66 65.32 66.5 66.1 65.9
10/07/2019 21:19:06 55.54 55.65 56.67 56.7 56.4 56.3 64.09 64.57 65.32 66.5 66.1 65.9
10/07/2019 21:19:07 56.13 55.97 56.67 56.6 56.4 56.3 64.37 64.37 65.32 66.4 66.1 65.9
10/07/2019 21:19:08 55.73 56.04 56.67 56.5 56.4 56.3 63.81 64.31 65.32 66.3 66.1 65.9
10/07/2019 21:19:09 55.49 55.92 56.67 56.5 56.4 56.3 64.46 64.49 65.32 66.3 66.1 65.9
10/07/2019 21:19:10 55.53 55.63 56.67 56.5 56.4 56.3 65.19 64.88 65.32 66.3 66.1 65.9
10/07/2019 21:19:11 55.34 55.63 56.67 56.4 56.4 56.3 64.39 64.88 65.32 66.2 66.1 65.9
10/07/2019 21:19:12 54.96 55.39 56.67 56.4 56.4 56.3 64.32 64.73 65.32 66.2 66.1 65.9
10/07/2019 21:19:13 55 55.23 56.67 56.3 56.4 56.3 64.05 64.57 65.32 66.1 66.1 65.9
10/07/2019 21:19:14 55.38 55.33 56.67 56.3 56.4 56.3 64.33 64.34 65.32 66.1 66.1 65.9
10/07/2019 21:19:15 55.4 55.48 56.67 56.2 56.4 56.3 64.32 64.47 65.32 66.1 66.1 65.9
10/07/2019 21:19:16 55.86 55.7 56.67 56.2 56.4 56.3 65.78 65.41 65.41 66 66.1 65.9
10/07/2019 21:19:17 55.18 55.7 56.67 56.1 56.4 56.3 64.89 65.29 65.41 66 66.1 65.9
10/07/2019 21:19:18 55.06 55.41 56.67 56.1 56.4 56.3 64.76 65.27 65.41 65.9 66.1 65.9
10/07/2019 21:19:19 55.76 55.56 56.67 56.1 56.4 56.3 65.57 65.43 65.43 65.9 66.1 65.9
10/07/2019 21:19:20 55.64 55.78 56.67 56 56.4 56.3 65.68 65.86 65.86 65.9 66.1 65.9
10/07/2019 21:19:21 55.27 55.69 56.67 56 56.4 56.3 64.78 65.6 65.86 65.8 66.1 65.9
10/07/2019 21:19:22 55.48 55.55 56.67 56 56.4 56.3 64.8 65.32 65.86 65.8 66.1 65.9
10/07/2019 21:19:23 55.38 55.47 56.67 56 56.4 56.3 64.41 64.83 65.86 65.8 66.1 65.9
10/07/2019 21:19:24 55.2 55.49 56.67 56 56.4 56.3 64.4 64.73 65.86 65.8 66.1 65.9
10/07/2019 21:19:25 55.42 55.44 56.16 56 56.4 56.3 64.67 64.77 65.86 65.8 66.1 65.9
10/07/2019 21:19:26 55.3 55.46 56.04 56 56.4 56.3 64.44 64.72 65.86 65.7 66.1 65.9
10/07/2019 21:19:27 56.18 55.89 56.04 56 56.4 56.3 65.33 65.23 65.86 65.7 66.1 65.9
10/07/2019 21:19:28 55.56 55.88 56.04 56 56.4 56.3 64.46 65 65.86 65.7 66.1 65.9
10/07/2019 21:19:29 55.99 55.96 56.04 56 56.4 56.3 64.62 65.11 65.86 65.7 66.1 65.9
10/07/2019 21:19:30 56.01 56.18 56.18 56 56.4 56.3 64.33 64.63 65.86 65.7 66.1 65.9
10/07/2019 21:19:31 55.77 56.08 56.18 56 56.4 56.3 66.44 65.9 65.9 65.7 66.1 65.9
10/07/2019 21:19:32 56.27 56.21 56.21 55.9 56.4 56.3 66.63 66.54 66.54 65.7 66.1 65.9
10/07/2019 21:19:33 55.62 56.19 56.21 55.9 56.4 56.3 64.74 66.38 66.54 65.7 66.1 65.9
10/07/2019 21:19:34 56.15 56.29 56.29 55.9 56.4 56.3 64.25 65.36 66.54 65.7 66.1 65.9
10/07/2019 21:19:35 55.48 56.04 56.29 55.9 56.4 56.3 64.73 64.98 66.54 65.7 66.1 65.9
10/07/2019 21:19:36 54.94 55.74 56.29 55.9 56.4 56.3 64.4 64.91 66.54 65.7 66.1 65.9
10/07/2019 21:19:37 55.36 55.4 56.29 55.9 56.4 56.3 66.97 66.24 66.54 65.7 66.1 65.9
10/07/2019 21:19:38 57.27 56.79 56.79 56 56.4 56.3 67.75 67.6 67.6 65.7 66.1 65.9
10/07/2019 21:19:39 55.84 56.54 56.79 56 56.4 56.3 65.21 66.9 67.6 65.7 66.1 65.9
10/07/2019 21:19:40 56.04 56.17 56.79 56 56.4 56.3 65.19 66.06 67.6 65.7 66.1 65.9
10/07/2019 21:19:41 55.86 56.11 56.79 56 56.4 56.3 64.52 65.5 67.6 65.6 66.1 65.9
10/07/2019 21:19:42 55.8 55.9 56.79 56 56.4 56.3 68.02 67.31 67.6 65.6 66.1 65.9
10/07/2019 21:19:43 55.85 56.05 56.79 56 56.4 56.3 66.01 67.38 67.6 65.6 66.1 65.9
10/07/2019 21:19:44 55.77 55.85 56.79 55.9 56.4 56.3 66.64 66.83 67.6 65.6 66.1 65.9
10/07/2019 21:19:45 55.54 55.9 56.79 55.9 56.4 56.3 65.65 66.55 67.6 65.6 66.1 65.9
10/07/2019 21:19:46 55.78 55.81 56.79 55.9 56.4 56.3 66.23 66.48 67.6 65.6 66.1 65.9
10/07/2019 21:19:47 57 56.63 56.79 56 56.4 56.3 67.04 66.84 67.6 65.6 66.1 65.9
10/07/2019 21:19:48 55.93 56.62 56.79 56 56.4 56.3 67.48 67.44 67.6 65.6 66.1 65.9
10/07/2019 21:19:49 55.42 56.28 56.79 55.9 56.4 56.3 66.16 67.41 67.6 65.6 66.1 65.9
10/07/2019 21:19:50 56.49 56.44 56.79 56 56.4 56.3 64.68 66.69 67.6 65.6 66.1 65.9
10/07/2019 21:19:51 56.43 56.57 56.79 56 56.4 56.3 65.46 65.65 67.6 65.6 66.1 65.9
10/07/2019 21:19:52 55.82 56.32 56.79 56 56.4 56.3 65.36 65.57 67.6 65.6 66.1 65.9
10/07/2019 21:19:53 56.26 56.28 56.79 56 56.4 56.3 65.28 65.65 67.6 65.6 66.1 65.9
10/07/2019 21:19:54 55.55 56.18 56.79 56 56.4 56.3 64.64 65.37 67.6 65.6 66.1 65.9
10/07/2019 21:19:55 55.47 55.8 56.79 56 56.4 56.3 65.34 65.34 67.6 65.6 66.1 65.9
10/07/2019 21:19:56 55.28 55.59 56.79 56 56.4 56.3 64.77 65.23 67.6 65.6 66.1 65.9
10/07/2019 21:19:57 55.71 55.68 56.79 56 56.4 56.3 64.84 65.21 67.6 65.6 66.1 65.9
10/07/2019 21:19:58 55.77 55.83 56.79 56 56.4 56.3 64.62 64.97 67.6 65.6 66.1 65.9
10/07/2019 21:19:59 55.61 55.84 56.79 56 56.4 56.3 64.7 64.96 67.6 65.6 66.1 65.9
10/07/2019 21:20:00 55.34 55.9 56.79 56 56.4 56.3 64.57 65.04 67.6 65.6 66.1 65.9
10/07/2019 21:20:01 55.15 55.58 56.79 56 56.4 56.3 63.94 64.73 67.6 65.6 66.1 65.9
10/07/2019 21:20:02 55.05 55.22 56.79 56 56.4 56.3 64.19 64.37 67.6 65.6 66.1 65.9
10/07/2019 21:20:03 54.96 55.18 56.79 56 56.4 56.3 63.93 64.3 67.6 65.6 66.1 65.9
10/07/2019 21:20:04 55.11 55.29 56.79 56 56.4 56.3 64.97 64.77 67.6 65.6 66.1 65.9
10/07/2019 21:20:05 55.47 55.46 56.79 56 56.4 56.3 64.47 64.78 67.6 65.6 66.1 65.9
10/07/2019 21:20:06 55.21 55.34 56.79 56 56.4 56.3 64.4 64.64 67.6 65.6 66.1 65.9
10/07/2019 21:20:07 55.37 55.44 56.79 56 56.4 56.3 64.1 64.58 67.6 65.6 66.1 65.9
10/07/2019 21:20:08 55.28 55.56 56.63 56 56.4 56.3 64.22 64.58 67.44 65.6 66.1 65.9
10/07/2019 21:20:09 54.71 55.26 56.63 56 56.4 56.3 63.81 64.29 67.44 65.6 66.1 65.9
10/07/2019 21:20:10 55.49 55.32 56.63 56 56.4 56.3 64.61 64.51 67.44 65.6 66.1 65.9
10/07/2019 21:20:11 55.25 55.45 56.63 56 56.4 56.3 65.17 65.13 67.44 65.6 66.1 65.9
10/07/2019 21:20:12 55.36 55.38 56.63 55.9 56.4 56.3 64.75 64.99 67.44 65.6 66.1 65.9
10/07/2019 21:20:13 55.39 55.58 56.63 55.9 56.4 56.3 64.35 65.18 67.44 65.6 66.1 65.9
10/07/2019 21:20:14 54.89 55.4 56.63 55.9 56.4 56.3 63.55 64.52 67.44 65.6 66.1 65.9
10/07/2019 21:20:15 55.18 55.16 56.63 55.9 56.4 56.3 64.67 64.48 67.44 65.6 66.1 65.9
10/07/2019 21:20:16 55.09 55.25 56.63 55.9 56.4 56.3 63.74 64.52 67.44 65.6 66.1 65.9
10/07/2019 21:20:17 55.23 55.29 56.62 55.9 56.4 56.3 63.89 64.17 67.44 65.6 66 65.9
10/07/2019 21:20:18 54.51 55.17 56.57 55.9 56.4 56.3 63.14 64.02 67.41 65.6 66 65.9
10/07/2019 21:20:19 55.16 55.11 56.57 55.9 56.4 56.3 63.9 63.86 66.69 65.6 66 65.9
10/07/2019 21:20:20 54.82 55.12 56.57 55.9 56.4 56.3 64.12 64.15 65.65 65.6 66 65.9
10/07/2019 21:20:21 55.82 55.43 56.32 55.9 56.4 56.3 65.28 65.04 65.65 65.6 66 65.9
10/07/2019 21:20:22 55.76 55.73 56.28 55.9 56.4 56.3 65.01 65.06 65.65 65.6 66 65.9
10/07/2019 21:20:23 55.06 55.63 56.18 55.9 56.4 56.3 63.97 64.89 65.37 65.6 66 65.9
10/07/2019 21:20:24 54.65 55.28 55.9 55.9 56.4 56.3 63.8 64.43 65.34 65.6 66 65.9
10/07/2019 21:20:25 55.08 55.12 55.9 55.9 56.4 56.3 64.24 64.48 65.23 65.6 66 65.9
10/07/2019 21:20:26 55.05 55.18 55.9 55.9 56.4 56.3 63.73 64.2 65.21 65.6 66 65.9
10/07/2019 21:20:27 55.37 55.23 55.9 55.9 56.4 56.3 64.92 64.64 65.18 65.6 66 65.9
10/07/2019 21:20:28 55.06 55.28 55.9 55.9 56.4 56.3 63.97 64.64 65.18 65.6 66 65.9
10/07/2019 21:20:29 55.41 55.44 55.9 55.9 56.4 56.3 64.07 64.31 65.18 65.6 66 65.9
10/07/2019 21:20:30 55.35 55.49 55.73 55.9 56.4 56.3 63.9 64.22 65.18 65.5 66 65.9
10/07/2019 21:20:31 54.58 55.39 55.73 55.9 56.4 56.3 63.45 64.09 65.18 65.5 66 65.9
10/07/2019 21:20:32 55.66 55.47 55.73 55.9 56.4 56.3 65.29 64.98 65.18 65.5 66 65.9
10/07/2019 21:20:33 55.53 55.67 55.73 55.9 56.4 56.3 64.67 65.19 65.19 65.5 66 65.9
10/07/2019 21:20:34 55.55 55.61 55.73 55.9 56.4 56.3 65.16 65.28 65.28 65.5 66 65.9
10/07/2019 21:20:35 55.63 55.75 55.75 55.9 56.4 56.3 64.3 65.14 65.28 65.5 66 65.9
10/07/2019 21:20:36 55.34 55.6 55.75 55.9 56.4 56.3 64.48 64.74 65.28 65.5 66 65.9
10/07/2019 21:20:37 55.3 55.66 55.75 55.9 56.4 56.3 63.7 64.86 65.28 65.5 66 65.9
10/07/2019 21:20:38 55.83 55.69 55.75 55.9 56.4 56.3 65.13 64.79 65.28 65.5 66 65.9
10/07/2019 21:20:39 55.06 55.7 55.75 55.9 56.4 56.3 64.06 64.76 65.28 65.5 66 65.9
10/07/2019 21:20:40 55.2 55.4 55.75 55.9 56.4 56.3 64.72 64.73 65.28 65.5 66 65.9
10/07/2019 21:20:41 55.56 55.52 55.75 55.9 56.4 56.3 64.13 64.68 65.28 65.5 66 65.9
10/07/2019 21:20:42 56.1 55.95 55.95 55.9 56.4 56.3 65.46 65.06 65.28 65.5 66 65.9
10/07/2019 21:20:43 54.92 55.88 55.95 55.9 56.4 56.3 63.94 65.09 65.28 65.5 66 65.9
10/07/2019 21:20:44 54.82 55.34 55.95 55.9 56.4 56.3 63.8 64.46 65.28 65.5 66 65.9
10/07/2019 21:20:45 55.52 55.43 55.95 55.9 56.4 56.3 65.21 64.97 65.28 65.5 66 65.9
10/07/2019 21:20:46 55.1 55.39 55.95 55.9 56.4 56.3 64.35 65.18 65.28 65.5 66 65.9
10/07/2019 21:20:47 55.27 55.49 55.95 55.9 56.4 56.3 64.04 64.72 65.28 65.5 66 65.9
10/07/2019 21:20:48 55.26 55.34 55.95 55.9 56.4 56.3 65.14 64.95 65.28 65.5 66 65.9
10/07/2019 21:20:49 55.12 55.26 55.95 55.9 56.4 56.3 64.03 64.7 65.28 65.5 66 65.9
10/07/2019 21:20:50 55.09 55.19 55.95 55.9 56.4 56.3 64.66 64.66 65.28 65.5 66 65.9
10/07/2019 21:20:51 55.27 55.33 55.95 55.9 56.4 56.3 63.96 64.48 65.28 65.5 66 65.9
10/07/2019 21:20:52 55.49 55.47 55.95 55.9 56.4 56.3 64.93 64.82 65.28 65.5 66 65.9
10/07/2019 21:20:53 55.59 55.62 55.95 55.9 56.4 56.3 64.08 64.72 65.28 65.5 66 65.9
10/07/2019 21:20:54 55.22 55.61 55.95 55.9 56.4 56.3 64.94 65.1 65.28 65.5 66 65.9
10/07/2019 21:20:55 55.54 55.49 55.95 55.9 56.4 56.3 64.37 64.65 65.28 65.5 66 65.9
10/07/2019 21:20:56 55.52 55.55 55.95 55.9 56.4 56.3 64.59 64.7 65.28 65.5 66 65.9
10/07/2019 21:20:57 56.17 56.09 56.09 55.9 56.4 56.3 64.92 65.05 65.28 65.5 66 65.9
10/07/2019 21:20:58 55.78 56.03 56.09 55.9 56.4 56.3 64.81 65.12 65.28 65.5 66 65.9
10/07/2019 21:20:59 55.27 55.81 56.09 55.9 56.4 56.3 64.58 64.8 65.28 65.5 66 65.9
10/07/2019 21:21:00 55.09 55.52 56.09 55.9 56.4 56.3 64.49 65.15 65.28 65.5 66 65.9
10/07/2019 21:21:01 55.14 55.4 56.09 55.9 56.4 56.3 64.76 64.92 65.28 65.5 66 65.9
10/07/2019 21:21:02 55.28 55.37 56.09 55.9 56.4 56.3 65.22 65.35 65.35 65.5 66 65.9
10/07/2019 21:21:03 55.22 55.36 56.09 55.9 56.4 56.3 65.09 65.24 65.35 65.5 66 65.9
10/07/2019 21:21:04 55.49 55.42 56.09 55.9 56.4 56.3 66.23 65.86 65.86 65.5 66 65.9
10/07/2019 21:21:05 55.46 55.52 56.09 55.8 56.4 56.3 64.74 65.75 65.86 65.5 66 65.9
10/07/2019 21:21:06 55.74 55.72 56.09 55.8 56.4 56.3 65.31 65.61 65.86 65.5 66 65.9
10/07/2019 21:21:07 55.35 55.78 56.09 55.8 56.4 56.3 64.64 65.26 65.86 65.5 66 65.9
10/07/2019 21:21:08 55.65 55.75 56.09 55.8 56.4 56.3 65.02 65.15 65.86 65.5 66 65.9
10/07/2019 21:21:09 55.68 55.81 56.09 55.8 56.4 56.3 64.77 64.99 65.86 65.5 66 65.9
10/07/2019 21:21:10 56.1 56.07 56.09 55.8 56.4 56.3 64.76 64.99 65.86 65.5 66 65.9
10/07/2019 21:21:11 55.06 56.02 56.09 55.8 56.4 56.3 64.09 64.94 65.86 65.5 66 65.9
10/07/2019 21:21:12 54.91 55.43 56.09 55.8 56.4 56.3 64.71 64.71 65.86 65.5 66 65.9
10/07/2019 21:21:13 55.75 55.56 56.09 55.8 56.4 56.3 65.27 65.19 65.86 65.5 66 65.9
10/07/2019 21:21:14 55.19 55.55 56.09 55.8 56.4 56.3 63.72 65.14 65.86 65.5 66 65.9
10/07/2019 21:21:15 56.03 55.83 56.09 55.8 56.4 56.3 64.68 64.71 65.86 65.5 66 65.9
10/07/2019 21:21:16 55.88 55.97 56.09 55.8 56.4 56.3 65.15 65.06 65.86 65.5 66 65.9
10/07/2019 21:21:17 55.78 55.89 56.09 55.8 56.4 56.3 64.95 65.11 65.86 65.5 66 65.9
10/07/2019 21:21:18 55.44 55.82 56.09 55.8 56.4 56.3 64.62 65 65.86 65.5 65.9 65.9
10/07/2019 21:21:19 54.91 55.6 56.09 55.8 56.4 56.3 63.59 64.81 65.86 65.5 65.9 65.9
10/07/2019 21:21:20 55.54 55.53 56.09 55.8 56.4 56.3 64.56 64.61 65.86 65.5 65.9 65.9
10/07/2019 21:21:21 55.32 55.43 56.09 55.8 56.4 56.3 64.83 64.76 65.86 65.5 65.9 65.9
10/07/2019 21:21:22 55.77 55.69 56.09 55.8 56.4 56.3 64.73 64.96 65.86 65.5 65.9 65.9
10/07/2019 21:21:23 55.65 55.72 56.09 55.8 56.4 56.3 64.6 64.96 65.86 65.5 65.9 65.9
10/07/2019 21:21:24 55.77 55.8 56.09 55.8 56.4 56.3 64.44 64.8 65.86 65.5 65.9 65.9
10/07/2019 21:21:25 56.36 56.2 56.2 55.8 56.4 56.3 64.18 64.57 65.86 65.5 65.9 65.9
10/07/2019 21:21:26 56.22 56.34 56.34 55.8 56.4 56.3 64.04 64.57 65.86 65.5 65.9 65.9
10/07/2019 21:21:27 56.51 56.49 56.49 55.8 56.4 56.3 65.7 65.25 65.86 65.4 65.9 65.9
10/07/2019 21:21:28 56.13 56.36 56.49 55.8 56.4 56.3 64.66 65.1 65.86 65.4 65.9 65.9
10/07/2019 21:21:29 56.9 56.75 56.75 55.8 56.4 56.3 64.86 65.19 65.86 65.4 65.9 65.9
10/07/2019 21:21:30 56.22 56.64 56.75 55.8 56.4 56.3 65.54 65.53 65.86 65.4 65.9 65.9
10/07/2019 21:21:31 56.31 56.46 56.75 55.8 56.4 56.3 65.15 65.33 65.86 65.4 65.9 65.9
10/07/2019 21:21:32 56.06 56.34 56.75 55.8 56.4 56.3 64.85 65.24 65.86 65.4 65.9 65.9
10/07/2019 21:21:33 55.89 56.21 56.75 55.8 56.4 56.3 64.22 65.17 65.86 65.4 65.9 65.9
10/07/2019 21:21:34 56.8 56.64 56.75 55.8 56.4 56.3 64.48 64.9 65.75 65.4 65.9 65.9
10/07/2019 21:21:35 55.63 56.51 56.75 55.8 56.4 56.3 64.23 64.63 65.61 65.4 65.9 65.9
10/07/2019 21:21:36 56.08 56.13 56.75 55.8 56.4 56.3 64.41 64.5 65.53 65.4 65.9 65.9
10/07/2019 21:21:37 56.1 56.21 56.75 55.8 56.4 56.3 64.95 64.78 65.53 65.4 65.9 65.9
10/07/2019 21:21:38 55.13 56.09 56.75 55.8 56.4 56.3 64.11 64.73 65.53 65.4 65.9 65.9
10/07/2019 21:21:39 55.39 55.54 56.75 55.8 56.4 56.3 64.11 64.41 65.53 65.4 65.9 65.9
10/07/2019 21:21:40 55.09 55.53 56.75 55.8 56.4 56.3 63.84 64.51 65.53 65.4 65.9 65.9
10/07/2019 21:21:41 55.85 55.67 56.75 55.8 56.4 56.3 65.21 64.86 65.53 65.4 65.9 65.9
10/07/2019 21:21:42 55.48 55.67 56.75 55.8 56.4 56.3 63.67 64.8 65.53 65.4 65.9 65.9
10/07/2019 21:21:43 55.16 55.57 56.75 55.8 56.4 56.3 63.03 64.15 65.53 65.3 65.9 65.9
10/07/2019 21:21:44 55.79 55.64 56.75 55.8 56.4 56.3 64.97 64.51 65.53 65.3 65.9 65.9
10/07/2019 21:21:45 56.3 56.16 56.75 55.8 56.3 56.3 66.49 66.03 66.03 65.3 65.9 65.9
10/07/2019 21:21:46 56.4 56.38 56.75 55.8 56.3 56.3 68.16 67.92 67.92 65.3 65.9 65.9
10/07/2019 21:21:47 55.85 56.37 56.75 55.8 56.3 56.3 64.44 67.85 67.92 65.2 65.9 65.9
10/07/2019 21:21:48 55.74 56.06 56.75 55.8 56.3 56.3 64.64 66.06 67.92 65.1 65.9 65.9
10/07/2019 21:21:49 55.68 55.9 56.75 55.8 56.3 56.3 64.82 65.32 67.92 65.1 65.9 65.9
10/07/2019 21:21:50 55.13 55.73 56.75 55.8 56.3 56.3 64.11 65.09 67.92 65.1 65.9 65.9
10/07/2019 21:21:51 55 55.37 56.75 55.8 56.3 56.3 64.13 64.59 67.92 65 65.9 65.9
10/07/2019 21:21:52 55.86 55.64 56.75 55.8 56.3 56.3 64.57 64.72 67.92 65 65.9 65.9
10/07/2019 21:21:53 55.29 55.6 56.75 55.8 56.3 56.3 64.11 64.54 67.92 65 65.9 65.9
10/07/2019 21:21:54 55.67 55.65 56.75 55.8 56.3 56.3 64.41 64.57 67.92 65 65.9 65.9
10/07/2019 21:21:55 55.57 55.71 56.75 55.8 56.3 56.3 64.66 64.67 67.92 65 65.9 65.9
10/07/2019 21:21:56 54.91 55.6 56.75 55.8 56.3 56.3 64.26 64.54 67.92 65 65.9 65.9
10/07/2019 21:21:57 54.96 55.24 56.75 55.8 56.3 56.3 64.75 64.8 67.92 65 65.9 65.9
10/07/2019 21:21:58 55.16 55.17 56.75 55.7 56.3 56.3 64.7 64.76 67.92 65 65.9 65.9
10/07/2019 21:21:59 55.47 55.46 56.64 55.7 56.3 56.3 65.34 65.2 67.92 65 65.9 65.9
10/07/2019 21:22:00 55.14 55.33 56.64 55.7 56.3 56.3 63.99 65.11 67.92 65 65.9 65.9
10/07/2019 21:22:01 55.18 55.29 56.64 55.7 56.3 56.3 63.73 64.42 67.92 65 65.9 65.9
10/07/2019 21:22:02 55.14 55.34 56.64 55.7 56.3 56.3 64.34 64.42 67.92 65 65.9 65.9
10/07/2019 21:22:03 55.42 55.41 56.64 55.7 56.3 56.3 64.54 64.55 67.92 65 65.9 65.9
10/07/2019 21:22:04 55.86 55.83 56.51 55.7 56.3 56.3 64.72 64.75 67.92 65 65.9 65.9
10/07/2019 21:22:05 54.89 55.76 56.38 55.7 56.3 56.3 63.66 64.63 67.92 65 65.9 65.9
10/07/2019 21:22:06 55.4 55.39 56.38 55.7 56.3 56.3 64.64 64.55 67.92 65 65.9 65.9
10/07/2019 21:22:07 55.13 55.4 56.38 55.7 56.3 56.3 64.48 64.6 67.92 65 65.9 65.9
10/07/2019 21:22:08 54.93 55.28 56.38 55.7 56.3 56.3 63.95 64.6 67.92 64.9 65.9 65.9
10/07/2019 21:22:09 55.07 55.15 56.38 55.7 56.3 56.3 64.9 64.72 67.92 64.9 65.9 65.9
10/07/2019 21:22:10 55.76 55.61 56.38 55.7 56.3 56.3 69.37 68.54 68.54 65 65.9 65.9
10/07/2019 21:22:11 55.3 55.64 56.38 55.7 56.3 56.3 64.58 67.75 68.54 65 65.9 65.9
10/07/2019 21:22:12 55.35 55.38 56.38 55.7 56.3 56.3 63.87 65.91 68.54 65 65.9 65.9
10/07/2019 21:22:13 55.29 55.5 56.38 55.7 56.3 56.3 64.37 64.94 68.54 65 65.9 65.9
10/07/2019 21:22:14 55 55.38 56.38 55.7 56.3 56.3 63.62 64.5 68.54 65 65.9 65.9
10/07/2019 21:22:15 55.21 55.26 56.38 55.7 56.3 56.3 64.76 64.57 68.54 65 65.9 65.9
10/07/2019 21:22:16 54.97 55.14 56.37 55.7 56.3 56.3 63.53 64.28 68.54 65 65.9 65.9
10/07/2019 21:22:17 54.92 55.06 56.06 55.7 56.3 56.3 65.16 64.91 68.54 65 65.8 65.9
10/07/2019 21:22:18 54.83 55.01 55.9 55.7 56.3 56.3 64.57 64.97 68.54 65 65.8 65.9
10/07/2019 21:22:19 55.17 55.16 55.83 55.7 56.3 56.3 64.23 64.75 68.54 65 65.8 65.9
10/07/2019 21:22:20 55.09 55.12 55.83 55.7 56.3 56.3 64.82 64.77 68.54 65 65.8 65.9
10/07/2019 21:22:21 55.34 55.31 55.83 55.7 56.3 56.3 66.33 65.98 68.54 65 65.8 65.9
10/07/2019 21:22:22 56.25 56.04 56.04 55.7 56.3 56.3 65.24 65.78 68.54 65 65.9 65.9
10/07/2019 21:22:23 55.41 56.09 56.09 55.7 56.3 56.3 65.16 65.71 68.54 65 65.9 65.9
10/07/2019 21:22:24 55.32 55.7 56.09 55.7 56.3 56.3 64.78 65.5 68.54 65 65.9 65.9
10/07/2019 21:22:25 55.76 55.7 56.09 55.7 56.3 56.3 65.33 65.34 68.54 65 65.9 65.9
10/07/2019 21:22:26 55.91 55.95 56.09 55.7 56.3 56.3 65.73 65.72 68.54 65 65.9 65.9
10/07/2019 21:22:27 55.95 56.07 56.09 55.7 56.3 56.3 66.34 66.11 68.54 65 65.9 65.9
10/07/2019 21:22:28 55.47 55.94 56.09 55.7 56.3 56.3 65.37 66.13 68.54 65 65.9 65.9
10/07/2019 21:22:29 55.78 55.8 56.09 55.7 56.3 56.3 64.82 65.51 68.54 65 65.9 65.9
10/07/2019 21:22:30 55.97 56.02 56.09 55.7 56.3 56.3 65.74 65.59 68.54 65 65.9 65.9
10/07/2019 21:22:31 55.54 55.89 56.09 55.7 56.3 56.3 64.92 65.56 68.54 65 65.9 65.9
10/07/2019 21:22:32 55.84 55.85 56.09 55.7 56.3 56.3 65.35 65.4 68.54 65 65.9 65.9
10/07/2019 21:22:33 55.73 56.05 56.09 55.7 56.3 56.3 65.35 65.61 68.54 65 65.9 65.9
10/07/2019 21:22:34 55.67 55.78 56.09 55.7 56.3 56.3 65.32 65.47 68.54 65 65.9 65.9
10/07/2019 21:22:35 55.51 55.79 56.09 55.7 56.3 56.3 65.06 65.43 68.54 65 65.9 65.9
10/07/2019 21:22:36 56.03 56.05 56.09 55.7 56.3 56.3 65.57 65.67 68.54 65 65.9 65.9
10/07/2019 21:22:37 55.93 56.06 56.09 55.7 56.3 56.3 65.75 65.99 68.54 65 65.9 65.9
10/07/2019 21:22:38 55.88 56.06 56.09 55.7 56.3 56.3 65.03 65.56 68.54 65 65.9 65.9
10/07/2019 21:22:39 55.72 55.9 56.09 55.7 56.3 56.3 65.02 65.26 68.54 65 65.9 65.9
10/07/2019 21:22:40 55.67 55.83 56.09 55.7 56.3 56.3 65.11 65.32 67.75 65 65.9 65.9
10/07/2019 21:22:41 56.07 56 56.09 55.7 56.3 56.3 65.72 65.76 66.13 65 65.9 65.9
10/07/2019 21:22:42 55.69 56.05 56.09 55.7 56.3 56.3 64.81 65.67 66.13 65 65.9 65.9
10/07/2019 21:22:43 55.81 55.9 56.09 55.7 56.3 56.3 64.71 65.18 66.13 65 65.9 65.9
10/07/2019 21:22:44 55.77 55.99 56.09 55.7 56.3 56.3 64.37 64.97 66.13 65 65.9 65.9
10/07/2019 21:22:45 57.02 56.78 56.78 55.7 56.3 56.3 65.33 65.2 66.13 65 65.9 65.9
10/07/2019 21:22:46 56.12 56.77 56.78 55.7 56.3 56.3 64.89 65.19 66.13 65 65.9 65.9
10/07/2019 21:22:47 55.25 56.42 56.78 55.7 56.3 56.3 63.93 65.06 66.13 65 65.9 65.9
10/07/2019 21:22:48 55.63 55.84 56.78 55.7 56.3 56.3 64.92 64.9 66.13 65 65.9 65.9
10/07/2019 21:22:49 55.25 55.74 56.78 55.7 56.3 56.3 64.49 65.08 66.13 65 65.9 65.9
10/07/2019 21:22:50 55.18 55.43 56.78 55.7 56.3 56.3 63.96 64.69 66.13 65 65.9 65.9
10/07/2019 21:22:51 55.47 55.41 56.78 55.7 56.3 56.3 64.5 64.74 66.13 64.9 65.9 65.9
10/07/2019 21:22:52 55.05 55.42 56.78 55.7 56.3 56.3 63.99 64.46 66.13 64.9 65.9 65.9
10/07/2019 21:22:53 55.78 55.66 56.78 55.7 56.3 56.3 64.67 64.63 66.13 64.9 65.9 65.9
10/07/2019 21:22:54 55.91 55.91 56.78 55.7 56.3 56.3 65.07 65.35 66.13 64.9 65.9 65.9
10/07/2019 21:22:55 58.35 57.66 57.66 55.7 56.3 56.3 64.9 64.98 66.13 64.9 65.9 65.9
10/07/2019 21:22:56 56.15 57.55 57.66 55.6 56.3 56.3 64.51 64.92 66.13 64.9 65.9 65.9
10/07/2019 21:22:57 56.08 56.7 57.66 55.6 56.3 56.3 65.4 65.32 66.13 64.9 65.9 65.9
10/07/2019 21:22:58 55.51 56.33 57.66 55.6 56.3 56.3 64.64 65.15 65.99 64.9 65.9 65.9
10/07/2019 21:22:59 55.38 55.83 57.66 55.6 56.3 56.3 63.86 64.82 65.99 64.9 65.9 65.9
10/07/2019 21:23:00 55.5 55.58 57.66 55.6 56.3 56.3 64.96 64.78 65.99 64.9 65.9 65.9
10/07/2019 21:23:01 55.1 55.56 57.66 55.6 56.3 56.3 63.88 64.9 65.99 64.9 65.9 65.9
10/07/2019 21:23:02 55.79 55.69 57.66 55.6 56.3 56.3 64.12 64.33 65.99 64.9 65.9 65.9
10/07/2019 21:23:03 55.55 55.66 57.66 55.6 56.3 56.3 64.14 64.2 65.99 64.9 65.9 65.9
10/07/2019 21:23:04 55.55 55.73 57.66 55.6 56.3 56.3 64.91 64.68 65.99 64.9 65.9 65.9
10/07/2019 21:23:05 55.67 55.77 57.66 55.6 56.3 56.3 65.31 65.35 65.99 64.9 65.9 65.9
10/07/2019 21:23:06 55.15 55.68 57.66 55.6 56.3 56.3 64.82 65.17 65.99 64.9 65.9 65.9
10/07/2019 21:23:07 55.82 55.71 57.66 55.6 56.3 56.3 65.05 65.28 65.76 64.9 65.9 65.9
10/07/2019 21:23:08 55.78 55.81 57.66 55.6 56.3 56.3 65.15 65.27 65.76 64.9 65.9 65.9
10/07/2019 21:23:09 55.66 55.95 57.66 55.6 56.3 56.3 65.12 65.43 65.76 64.9 65.9 65.9
10/07/2019 21:23:10 55.86 55.88 57.66 55.6 56.3 56.3 64.81 65.34 65.76 64.9 65.9 65.9
10/07/2019 21:23:11 55.65 55.85 57.66 55.6 56.3 56.3 64.87 65.03 65.67 64.9 65.9 65.9
10/07/2019 21:23:12 55.84 56 57.66 55.6 56.3 56.3 65.35 65.28 65.43 64.9 65.9 65.9
10/07/2019 21:23:13 55.71 55.81 57.66 55.6 56.3 56.3 65.66 65.78 65.78 64.9 65.9 65.9
10/07/2019 21:23:14 55.54 55.96 57.66 55.6 56.3 56.3 64.84 65.4 65.78 64.9 65.9 65.9
10/07/2019 21:23:15 55.54 55.61 57.66 55.6 56.3 56.3 65.89 65.66 65.78 64.9 65.9 65.9
10/07/2019 21:23:16 55.67 55.72 57.66 55.6 56.3 56.3 66 66.09 66.09 64.9 65.9 65.9
10/07/2019 21:23:17 56.28 56.09 57.66 55.6 56.3 56.3 66.6 66.51 66.51 64.9 65.9 65.9
10/07/2019 21:23:18 55.31 56.05 57.66 55.6 56.3 56.3 64.18 66.32 66.51 64.9 65.9 65.9
10/07/2019 21:23:19 55.57 55.8 57.66 55.6 56.3 56.3 64.87 65.36 66.51 64.9 65.9 65.9
10/07/2019 21:23:20 55.73 55.87 57.66 55.6 56.3 56.3 65.14 65.25 66.51 64.9 65.9 65.9
10/07/2019 21:23:21 55.6 55.8 57.66 55.6 56.3 56.3 65.64 65.51 66.51 64.9 65.9 65.9
10/07/2019 21:23:22 55.83 55.85 57.66 55.6 56.3 56.3 65.74 65.71 66.51 64.9 65.9 65.9
10/07/2019 21:23:23 56.18 56.06 57.66 55.6 56.3 56.3 66.22 66.11 66.51 64.9 65.9 65.9
10/07/2019 21:23:24 55.87 56.08 57.66 55.6 56.3 56.3 65.86 66.36 66.51 64.9 65.9 65.9
10/07/2019 21:23:25 56.37 56.39 57.55 55.6 56.3 56.3 66.05 66.25 66.51 64.9 65.9 65.9
10/07/2019 21:23:26 58.37 57.85 57.85 55.6 56.3 56.3 67.06 66.82 66.82 64.9 65.9 65.9
10/07/2019 21:23:27 55.29 57.29 57.85 55.6 56.3 56.3 64.53 66.54 66.82 64.9 65.9 65.9
10/07/2019 21:23:28 55.64 56.19 57.85 55.6 56.3 56.3 65.79 65.82 66.82 64.9 65.9 65.9
10/07/2019 21:23:29 55.49 55.95 57.85 55.6 56.3 56.3 64.8 65.88 66.82 64.9 65.9 65.9
10/07/2019 21:23:30 55.48 55.7 57.85 55.6 56.3 56.3 65.88 65.79 66.82 64.9 65.9 65.9
10/07/2019 21:23:31 55.52 55.66 57.85 55.6 56.3 56.3 65.41 65.99 66.82 64.9 65.9 65.9
10/07/2019 21:23:32 55.81 55.73 57.85 55.6 56.3 56.3 64.95 65.41 66.82 64.9 65.9 65.9
10/07/2019 21:23:33 56.38 56.33 57.85 55.6 56.3 56.3 64.98 65.33 66.82 64.9 65.9 65.9
10/07/2019 21:23:34 55.4 56.13 57.85 55.6 56.3 56.3 65.12 65.33 66.82 64.9 65.9 65.9
10/07/2019 21:23:35 56.44 56.31 57.85 55.6 56.3 56.3 65.16 65.25 66.82 64.9 65.9 65.9
10/07/2019 21:23:36 55.43 56.07 57.85 55.6 56.3 56.3 65.02 65.44 66.82 64.9 65.9 65.9
10/07/2019 21:23:37 55.61 55.82 57.85 55.6 56.3 56.3 65.22 65.35 66.82 64.9 65.9 65.9
10/07/2019 21:23:38 55.17 55.65 57.85 55.6 56.3 56.3 64.24 65.26 66.82 64.9 65.9 65.9
10/07/2019 21:23:39 55.04 55.38 57.85 55.6 56.3 56.3 63.17 64.56 66.82 64.9 65.9 65.9
10/07/2019 21:23:40 55.38 55.41 57.85 55.6 56.3 56.3 64.75 64.46 66.82 64.9 65.9 65.9
10/07/2019 21:23:41 55.41 55.57 57.85 55.6 56.3 56.3 64.06 64.47 66.82 64.9 65.9 65.9
10/07/2019 21:23:42 55.25 55.44 57.85 55.6 56.3 56.3 64.94 64.94 66.82 64.9 65.9 65.9
10/07/2019 21:23:43 55.35 55.46 57.85 55.6 56.3 56.3 65.18 65.29 66.82 64.9 65.9 65.9
10/07/2019 21:23:44 55.54 55.55 57.85 55.6 56.3 56.3 64.24 64.94 66.82 64.9 65.9 65.9
10/07/2019 21:23:45 55.07 55.48 57.85 55.6 56.3 56.3 64.16 64.79 66.82 64.9 65.9 65.9
10/07/2019 21:23:46 55.48 55.48 57.85 55.6 56.3 56.3 64.53 64.82 66.82 64.9 65.8 65.9
10/07/2019 21:23:47 55.64 55.68 57.85 55.6 56.3 56.3 64.89 64.95 66.82 64.9 65.8 65.9
10/07/2019 21:23:48 55.67 55.77 57.85 55.6 56.3 56.3 65.15 65.25 66.82 64.9 65.8 65.9
10/07/2019 21:23:49 55.29 55.61 57.85 55.6 56.3 56.3 64.41 64.86 66.82 64.9 65.8 65.9
10/07/2019 21:23:50 55.4 55.59 57.85 55.6 56.3 56.3 65.01 65.17 66.82 64.9 65.8 65.9
10/07/2019 21:23:51 55.34 55.47 57.85 55.6 56.3 56.3 64.39 64.97 66.82 64.9 65.8 65.9
10/07/2019 21:23:52 56.07 55.94 57.85 55.6 56.3 56.3 65.62 65.39 66.82 64.9 65.8 65.9
10/07/2019 21:23:53 54.94 55.93 57.85 55.6 56.3 56.3 63.39 65.3 66.82 64.9 65.8 65.9
10/07/2019 21:23:54 54.92 55.43 57.85 55.6 56.3 56.3 64.25 64.52 66.82 64.9 65.8 65.9
10/07/2019 21:23:55 55.51 55.44 57.85 55.6 56.3 56.3 64.99 64.88 66.82 64.9 65.8 65.9
10/07/2019 21:23:56 55.22 55.38 57.29 55.6 56.3 56.3 64.5 64.89 66.54 64.9 65.8 65.9
10/07/2019 21:23:57 55.68 55.62 56.33 55.6 56.3 56.3 64.7 64.9 65.99 64.9 65.8 65.9
10/07/2019 21:23:58 55.27 55.57 56.33 55.6 56.3 56.3 64.01 64.68 65.99 64.9 65.8 65.9
10/07/2019 21:23:59 55.28 55.36 56.33 55.6 56.3 56.3 64.02 64.27 65.99 64.9 65.8 65.9
10/07/2019 21:24:00 56.06 55.82 56.33 55.6 56.3 56.3 64.61 64.64 65.99 64.9 65.8 65.9
10/07/2019 21:24:01 55.36 55.84 56.33 55.6 56.3 56.3 64.02 64.54 65.44 64.9 65.8 65.9
10/07/2019 21:24:02 54.74 55.49 56.33 55.6 56.3 56.3 63.74 64.34 65.44 64.9 65.8 65.9
10/07/2019 21:24:03 55.05 55.16 56.31 55.6 56.3 56.3 64.36 64.36 65.44 64.9 65.8 65.9
10/07/2019 21:24:04 55.65 55.49 56.31 55.6 56.3 56.3 64.69 64.61 65.44 64.9 65.8 65.9
10/07/2019 21:24:05 55.21 55.48 56.07 55.6 56.3 56.3 64.69 64.75 65.44 64.9 65.8 65.9
10/07/2019 21:24:06 54.91 55.32 55.94 55.6 56.3 56.3 64.53 64.94 65.39 64.9 65.8 65.9
10/07/2019 21:24:07 55.06 55.22 55.94 55.6 56.3 56.3 64.51 64.68 65.39 64.9 65.8 65.9
10/07/2019 21:24:08 55.77 55.69 55.94 55.6 56.3 56.3 63.85 64.56 65.39 64.9 65.8 65.9
10/07/2019 21:24:09 55.58 55.95 55.95 55.6 56.3 56.3 64.26 64.58 65.39 64.9 65.8 65.9
10/07/2019 21:24:10 56.07 55.9 55.95 55.6 56.3 56.3 64.73 64.81 65.39 64.9 65.8 65.9
10/07/2019 21:24:11 55.25 55.88 55.95 55.6 56.3 56.3 64.84 64.91 65.39 64.9 65.8 65.9
10/07/2019 21:24:12 55.08 55.64 55.95 55.6 56.3 56.3 64.16 64.92 65.39 64.9 65.8 65.9
10/07/2019 21:24:13 54.96 55.23 55.95 55.6 56.3 56.3 63.98 64.43 65.39 64.9 65.8 65.9
10/07/2019 21:24:14 54.9 55.22 55.95 55.6 56.3 56.3 64.19 64.61 65.39 64.9 65.8 65.9
10/07/2019 21:24:15 55.02 55.14 55.95 55.6 56.3 56.3 64.04 64.45 65.39 64.9 65.8 65.9
10/07/2019 21:24:16 55.12 55.18 55.95 55.6 56.3 56.3 64.24 64.37 65.39 64.9 65.8 65.9
10/07/2019 21:24:17 55.32 55.32 55.95 55.6 56.3 56.3 64.09 64.46 65.39 64.9 65.8 65.9
10/07/2019 21:24:18 55.62 55.52 55.95 55.6 56.3 56.3 64.58 64.52 65.39 64.9 65.8 65.9
10/07/2019 21:24:19 55.46 55.64 55.95 55.6 56.3 56.3 64.41 64.58 65.39 64.9 65.8 65.9
10/07/2019 21:24:20 55.02 55.47 55.95 55.6 56.3 56.3 64.94 65.07 65.39 64.9 65.8 65.9
10/07/2019 21:24:21 55.37 55.39 55.95 55.6 56.3 56.3 64.88 64.87 65.39 64.9 65.8 65.9
10/07/2019 21:24:22 55.47 55.47 55.95 55.6 56.3 56.3 63.72 64.98 65.3 64.9 65.8 65.9
10/07/2019 21:24:23 55.25 55.59 55.95 55.6 56.3 56.3 64.54 64.66 65.07 64.9 65.8 65.9
10/07/2019 21:24:24 54.94 55.33 55.95 55.6 56.3 56.3 63.76 64.4 65.07 64.9 65.8 65.9
10/07/2019 21:24:25 55 55.09 55.95 55.6 56.3 56.3 64.04 64.19 65.07 64.9 65.8 65.9
10/07/2019 21:24:26 55.06 55.31 55.95 55.6 56.3 56.3 64.12 64.51 65.07 64.9 65.8 65.9
10/07/2019 21:24:27 55.14 55.12 55.95 55.6 56.3 56.3 63.6 64 65.07 64.9 65.8 65.9
10/07/2019 21:24:28 55.29 55.32 55.95 55.6 56.3 56.3 64.61 64.69 65.07 64.9 65.8 65.9
10/07/2019 21:24:29 55.5 55.46 55.95 55.6 56.3 56.3 63.72 64.35 65.07 64.9 65.8 65.9
10/07/2019 21:24:30 55.19 55.5 55.95 55.6 56.3 56.3 64.93 64.75 65.07 64.9 65.8 65.9
10/07/2019 21:24:31 55.13 55.37 55.95 55.6 56.3 56.3 63.87 64.62 65.07 64.9 65.8 65.9
10/07/2019 21:24:32 55.75 55.59 55.95 55.6 56.3 56.3 64.3 64.38 65.07 64.8 65.8 65.9
10/07/2019 21:24:33 55.18 55.65 55.95 55.6 56.3 56.3 64.52 64.69 65.07 64.8 65.8 65.9
10/07/2019 21:24:34 54.84 55.37 55.95 55.6 56.3 56.3 65.08 65.04 65.07 64.8 65.8 65.9
10/07/2019 21:24:35 55.43 55.34 55.95 55.6 56.3 56.3 65.28 65.43 65.43 64.8 65.8 65.9
10/07/2019 21:24:36 56.36 56.12 56.12 55.6 56.3 56.3 64.1 65 65.43 64.8 65.8 65.9
10/07/2019 21:24:37 55.61 56.06 56.12 55.6 56.3 56.3 64.54 64.69 65.43 64.8 65.8 65.9
10/07/2019 21:24:38 55.38 55.91 56.12 55.6 56.3 56.3 65.47 65.43 65.43 64.8 65.8 65.9
10/07/2019 21:24:39 55.62 55.63 56.12 55.6 56.3 56.3 64.88 65.1 65.43 64.8 65.8 65.9
10/07/2019 21:24:40 56.13 56 56.12 55.6 56.3 56.3 67.07 66.58 66.58 64.8 65.8 65.9
10/07/2019 21:24:41 55.6 56.05 56.12 55.6 56.3 56.3 65.24 66.57 66.58 64.8 65.8 65.9
10/07/2019 21:24:42 55.53 55.76 56.12 55.6 56.3 56.3 64.9 65.86 66.58 64.8 65.8 65.9
10/07/2019 21:24:43 55.72 55.72 56.12 55.6 56.3 56.3 64.72 65.2 66.58 64.8 65.8 65.9
10/07/2019 21:24:44 55.88 55.92 56.12 55.6 56.3 56.3 64.83 65.2 66.58 64.8 65.8 65.9
10/07/2019 21:24:45 55.82 55.92 56.12 55.6 56.3 56.3 64.59 64.88 66.58 64.8 65.8 65.9
10/07/2019 21:24:46 55.15 55.83 56.12 55.6 56.3 56.3 64.41 64.87 66.58 64.8 65.8 65.9
10/07/2019 21:24:47 54.74 55.41 56.12 55.5 56.3 56.3 63.72 64.69 66.58 64.8 65.8 65.9
10/07/2019 21:24:48 55.59 55.48 56.12 55.5 56.3 56.3 65.12 64.84 66.58 64.8 65.8 65.9
10/07/2019 21:24:49 55.4 55.45 56.12 55.5 56.3 56.3 64.92 64.94 66.58 64.8 65.8 65.9
10/07/2019 21:24:50 55.28 55.44 56.12 55.5 56.3 56.3 64.79 64.96 66.58 64.8 65.8 65.9
10/07/2019 21:24:51 55.52 55.57 56.12 55.5 56.3 56.3 64.6 64.98 66.58 64.8 65.8 65.9
10/07/2019 21:24:52 55.62 55.74 56.12 55.5 56.3 56.3 64.54 65.02 66.58 64.8 65.8 65.9
10/07/2019 21:24:53 55.26 55.57 56.12 55.5 56.3 56.3 64.58 64.76 66.58 64.8 65.8 65.9
10/07/2019 21:24:54 55.36 55.49 56.12 55.5 56.3 56.3 64.53 64.86 66.58 64.8 65.8 65.9
10/07/2019 21:24:55 55.23 55.42 56.12 55.5 56.3 56.3 65.09 64.98 66.58 64.8 65.8 65.9
10/07/2019 21:24:56 55.05 55.3 56.12 55.5 56.3 56.3 64.03 64.87 66.58 64.8 65.8 65.9
10/07/2019 21:24:57 55.07 55.21 56.12 55.5 56.3 56.3 64.69 64.66 66.58 64.8 65.8 65.9
10/07/2019 21:24:58 54.74 55.13 56.12 55.5 56.3 56.3 63.95 64.68 66.58 64.8 65.8 65.9
10/07/2019 21:24:59 55.12 55.12 56.12 55.5 56.3 56.3 64.37 64.45 66.58 64.7 65.8 65.9
10/07/2019 21:25:00 55.77 55.56 56.12 55.5 56.3 56.3 65.13 64.93 66.58 64.8 65.8 65.9
10/07/2019 21:25:01 55.27 55.56 56.12 55.5 56.3 56.3 64.07 64.86 66.58 64.8 65.8 65.9
10/07/2019 21:25:02 55.36 55.48 56.12 55.5 56.3 56.3 64.56 64.8 66.58 64.8 65.8 65.9
10/07/2019 21:25:03 54.9 55.34 56.12 55.5 56.3 56.3 63.63 64.42 66.58 64.8 65.8 65.9
10/07/2019 21:25:04 55.25 55.36 56.12 55.5 56.3 56.3 64.33 64.39 66.58 64.8 65.8 65.9
10/07/2019 21:25:05 55.76 55.57 56.12 55.5 56.3 56.3 64.55 64.46 66.58 64.8 65.8 65.9
10/07/2019 21:25:06 55.41 55.56 56.06 55.5 56.3 56.3 64.22 64.43 66.58 64.7 65.8 65.9
10/07/2019 21:25:07 54.64 55.45 56.05 55.5 56.3 56.3 64.1 64.48 66.58 64.7 65.8 65.9
10/07/2019 21:25:08 55.02 55.07 56.05 55.5 56.3 56.3 64.6 64.53 66.58 64.8 65.8 65.9
10/07/2019 21:25:09 55.01 55.16 56.05 55.5 56.3 56.3 64.37 64.6 66.58 64.8 65.8 65.9
10/07/2019 21:25:10 54.78 55.05 56.05 55.5 56.3 56.3 63.73 64.48 66.57 64.7 65.8 65.9
10/07/2019 21:25:11 55.21 55.19 55.92 55.5 56.3 56.3 65.33 65.02 65.86 64.8 65.8 65.9
10/07/2019 21:25:12 56.27 55.86 55.92 55.5 56.3 56.3 65.74 65.52 65.52 64.8 65.8 65.9
10/07/2019 21:25:13 55.08 55.84 55.92 55.5 56.3 56.3 65.21 65.58 65.58 64.8 65.8 65.9
10/07/2019 21:25:14 55.21 55.51 55.92 55.5 56.3 56.3 66.34 66.09 66.09 64.8 65.8 65.9
10/07/2019 21:25:15 55.81 55.74 55.86 55.5 56.3 56.3 67.97 67.47 67.47 64.8 65.8 65.9
10/07/2019 21:25:16 56.31 56.13 56.13 55.5 56.3 56.3 69.35 68.78 68.78 64.8 65.8 65.9
10/07/2019 21:25:17 56.73 56.5 56.5 55.5 56.3 56.3 67.12 68.63 68.78 64.8 65.8 65.9
10/07/2019 21:25:18 56.39 56.74 56.74 55.5 56.3 56.3 68.47 68.44 68.78 64.8 65.8 65.9
10/07/2019 21:25:19 54.86 56.33 56.74 55.5 56.3 56.3 66.9 68.11 68.78 64.9 65.8 65.9
10/07/2019 21:25:20 55.12 55.55 56.74 55.5 56.3 56.3 65.87 67.59 68.78 64.9 65.8 65.9
10/07/2019 21:25:21 55.02 55.26 56.74 55.5 56.3 56.3 66.61 66.75 68.78 64.9 65.8 65.9
10/07/2019 21:25:22 55.16 55.32 56.74 55.5 56.3 56.3 68.02 67.74 68.78 64.9 65.9 65.9
10/07/2019 21:25:23 55.08 55.21 56.74 55.5 56.3 56.3 66.31 67.77 68.78 64.9 65.9 65.9
10/07/2019 21:25:24 55.29 55.38 56.74 55.5 56.3 56.3 64.83 66.73 68.78 64.9 65.9 65.9
10/07/2019 21:25:25 54.96 55.36 56.74 55.5 56.3 56.3 64.69 65.79 68.78 64.9 65.9 65.9
10/07/2019 21:25:26 54.93 55.02 56.74 55.5 56.3 56.3 63.94 65 68.78 64.9 65.9 65.9
10/07/2019 21:25:27 54.93 55.07 56.74 55.5 56.3 56.3 64.43 64.42 68.78 64.9 65.9 65.9
10/07/2019 21:25:28 55.39 55.33 56.74 55.5 56.3 56.3 63.99 64.46 68.78 64.9 65.9 65.9
10/07/2019 21:25:29 55.47 55.42 56.74 55.5 56.3 56.3 64 64.17 68.78 64.9 65.9 65.9
10/07/2019 21:25:30 55.98 55.79 56.74 55.5 56.3 56.3 64.15 64.24 68.78 64.9 65.9 65.9
10/07/2019 21:25:31 56.08 56.13 56.74 55.5 56.3 56.3 64.77 64.8 68.78 64.9 65.9 65.9
10/07/2019 21:25:32 54.69 55.9 56.74 55.5 56.3 56.3 63.62 64.51 68.78 64.9 65.9 65.9
10/07/2019 21:25:33 54.87 55.25 56.74 55.5 56.3 56.3 63.83 64.06 68.78 64.9 65.9 65.9
10/07/2019 21:25:34 55.19 55.21 56.74 55.5 56.3 56.3 64.36 64.33 68.78 64.9 65.9 65.9
10/07/2019 21:25:35 54.73 55.11 56.74 55.5 56.3 56.3 64.16 64.52 68.78 64.9 65.9 65.9
10/07/2019 21:25:36 55.18 55.1 56.74 55.5 56.3 56.3 64.51 64.49 68.78 64.9 65.9 65.9
10/07/2019 21:25:37 55.13 55.28 56.74 55.5 56.3 56.3 64.17 64.56 68.78 64.9 65.9 65.9
10/07/2019 21:25:38 55 55.18 56.74 55.5 56.3 56.3 64.29 64.58 68.78 64.9 65.9 65.9
10/07/2019 21:25:39 55.21 55.19 56.74 55.5 56.3 56.3 64.39 64.38 68.78 64.9 65.9 65.9
10/07/2019 21:25:40 54.78 55.24 56.74 55.5 56.3 56.3 63.87 64.5 68.78 64.9 65.8 65.9
10/07/2019 21:25:41 55.11 55.09 56.74 55.5 56.3 56.3 64.89 64.66 68.78 64.9 65.9 65.9
10/07/2019 21:25:42 55.31 55.24 56.74 55.5 56.3 56.3 65.57 65.34 68.78 64.9 65.8 65.9
10/07/2019 21:25:43 55.52 55.5 56.74 55.5 56.3 56.3 65.06 65.36 68.78 64.9 65.8 65.9
10/07/2019 21:25:44 55.8 55.7 56.74 55.5 56.3 56.3 66.12 66.07 68.78 64.9 65.8 65.9
10/07/2019 21:25:45 55.37 55.66 56.74 55.5 56.3 56.3 65.78 66.13 68.78 64.9 65.9 65.9
10/07/2019 21:25:46 55.19 55.51 56.74 55.5 56.3 56.3 64.8 65.9 68.63 64.9 65.9 65.9
10/07/2019 21:25:47 56.09 56.05 56.74 55.5 56.3 56.3 65.07 65.53 68.44 64.9 65.9 65.9
10/07/2019 21:25:48 54.91 55.81 56.33 55.5 56.3 56.3 64.44 65.07 68.11 64.9 65.9 65.9
10/07/2019 21:25:49 55.14 55.38 56.13 55.5 56.3 56.3 64.62 64.98 67.77 64.9 65.9 65.9
10/07/2019 21:25:50 55.18 55.32 56.13 55.5 56.3 56.3 64.31 64.74 67.77 64.9 65.9 65.9
10/07/2019 21:25:51 54.77 55.17 56.13 55.5 56.3 56.3 64.53 64.64 67.77 64.9 65.9 65.9
10/07/2019 21:25:52 55.28 55.35 56.13 55.5 56.3 56.3 64.84 65.2 67.77 64.9 65.9 65.9
10/07/2019 21:25:53 55.36 55.33 56.13 55.5 56.3 56.3 64.78 64.98 66.73 64.9 65.9 65.9
10/07/2019 21:25:54 55.62 55.53 56.13 55.5 56.3 56.3 65.36 65.52 66.13 64.9 65.9 65.9
10/07/2019 21:25:55 55.89 55.76 56.13 55.5 56.3 56.3 65.51 65.39 66.13 64.9 65.9 65.9
10/07/2019 21:25:56 55.46 55.72 56.13 55.5 56.3 56.3 65.02 65.35 66.13 64.9 65.9 65.9
10/07/2019 21:25:57 55.58 55.65 56.13 55.5 56.3 56.3 64.79 65.1 66.13 64.9 65.9 65.9
10/07/2019 21:25:58 56.16 56.09 56.13 55.5 56.3 56.3 65.17 65.4 66.13 64.9 65.9 65.9
10/07/2019 21:25:59 56.14 56.13 56.13 55.5 56.3 56.3 65.77 65.65 66.13 64.9 65.9 65.9
10/07/2019 21:26:00 55.51 56.13 56.13 55.5 56.3 56.3 63.88 65.59 66.13 64.9 65.9 65.9
10/07/2019 21:26:01 55.29 55.8 56.13 55.5 56.3 56.3 64.62 64.77 66.13 64.9 65.9 65.9
10/07/2019 21:26:02 55.07 55.55 56.13 55.5 56.3 56.3 63.96 64.71 66.13 64.9 65.9 65.9
10/07/2019 21:26:03 55.63 55.55 56.13 55.5 56.3 56.3 64.92 64.81 66.13 64.9 65.9 65.9
10/07/2019 21:26:04 54.82 55.49 56.13 55.5 56.3 56.3 63.86 64.66 66.13 64.9 65.8 65.9
10/07/2019 21:26:05 55.47 55.45 56.13 55.5 56.3 56.3 64.49 64.58 66.13 64.9 65.8 65.9
10/07/2019 21:26:06 56.18 56.04 56.13 55.5 56.3 56.3 65.07 64.96 66.13 64.9 65.8 65.9
10/07/2019 21:26:07 55.51 55.85 56.13 55.5 56.3 56.3 65.08 65.08 66.13 64.9 65.8 65.9
10/07/2019 21:26:08 55.26 55.67 56.13 55.5 56.3 56.3 64.92 65.07 66.13 64.9 65.8 65.9
10/07/2019 21:26:09 55.09 55.54 56.13 55.5 56.3 56.3 64.31 65.17 66.13 64.9 65.8 65.9
10/07/2019 21:26:10 54.96 55.18 56.13 55.5 56.3 56.3 64.19 64.54 66.13 64.9 65.8 65.9
10/07/2019 21:26:11 55.64 55.46 56.13 55.5 56.3 56.3 65.28 65.08 66.13 64.9 65.8 65.9
10/07/2019 21:26:12 54.94 55.46 56.13 55.5 56.3 56.3 63.7 65.1 66.13 64.9 65.8 65.9
10/07/2019 21:26:13 55.06 55.23 56.13 55.5 56.3 56.3 64.51 64.91 66.13 64.9 65.8 65.9
10/07/2019 21:26:14 55.57 55.45 56.13 55.5 56.3 56.3 64.95 64.89 66.13 64.9 65.8 65.9
10/07/2019 21:26:15 55.61 55.56 56.13 55.5 56.3 56.3 63.88 64.82 65.9 64.9 65.8 65.8
10/07/2019 21:26:16 55.82 55.79 56.13 55.5 56.3 56.3 66.18 65.73 65.73 64.9 65.8 65.8
10/07/2019 21:26:17 56.27 56.19 56.19 55.5 56.3 56.3 65.61 65.81 65.81 64.9 65.8 65.8
10/07/2019 21:26:18 55.06 56.22 56.22 55.5 56.3 56.3 63.82 65.71 65.81 64.9 65.8 65.8
10/07/2019 21:26:19 55.14 55.44 56.22 55.5 56.3 56.3 64.34 64.79 65.81 64.9 65.8 65.8
10/07/2019 21:26:20 54.67 55.28 56.22 55.5 56.3 56.3 64.52 64.7 65.81 64.9 65.8 65.8
10/07/2019 21:26:21 54.85 54.96 56.22 55.5 56.3 56.3 63.79 64.85 65.81 64.9 65.8 65.8
10/07/2019 21:26:22 54.97 55.04 56.22 55.5 56.3 56.3 64.79 64.7 65.81 64.9 65.8 65.8
10/07/2019 21:26:23 54.8 55.05 56.22 55.5 56.3 56.3 63.73 64.65 65.81 64.9 65.8 65.8
10/07/2019 21:26:24 55.43 55.22 56.22 55.5 56.3 56.3 64.82 64.68 65.81 64.9 65.8 65.8
10/07/2019 21:26:25 55.31 55.37 56.22 55.5 56.3 56.3 64.12 64.74 65.81 64.9 65.8 65.8
10/07/2019 21:26:26 55.03 55.27 56.22 55.5 56.3 56.3 63.73 64.22 65.81 64.9 65.8 65.8
10/07/2019 21:26:27 54.83 55.17 56.22 55.5 56.3 56.3 63.71 64.13 65.81 64.9 65.8 65.8
10/07/2019 21:26:28 55.14 55.23 56.22 55.5 56.3 56.3 64.31 64.38 65.81 64.9 65.8 65.8
10/07/2019 21:26:29 55.03 55.07 56.22 55.5 56.3 56.3 64.01 64.23 65.81 64.9 65.8 65.8
10/07/2019 21:26:30 55.64 55.47 56.22 55.5 56.3 56.3 64.67 64.61 65.81 64.9 65.8 65.8
10/07/2019 21:26:31 54.82 55.49 56.22 55.5 56.3 56.3 63.72 64.6 65.81 64.9 65.8 65.8
10/07/2019 21:26:32 55.33 55.27 56.22 55.5 56.3 56.3 64.59 64.48 65.81 64.9 65.8 65.8
10/07/2019 21:26:33 54.67 55.24 56.22 55.5 56.3 56.3 64.11 64.52 65.81 64.9 65.8 65.8
10/07/2019 21:26:34 54.98 55.05 56.22 55.5 56.3 56.3 64.55 64.62 65.81 64.9 65.8 65.8
10/07/2019 21:26:35 55.18 55.27 56.22 55.5 56.3 56.3 64.19 64.85 65.81 64.9 65.8 65.8
10/07/2019 21:26:36 55.92 55.74 56.22 55.5 56.3 56.3 64.62 64.7 65.81 64.9 65.8 65.8
10/07/2019 21:26:37 56.2 56.11 56.22 55.5 56.3 56.3 64.84 64.89 65.81 64.9 65.8 65.8
10/07/2019 21:26:38 55.69 56.11 56.22 55.5 56.3 56.3 65.3 65.18 65.81 64.9 65.8 65.8
10/07/2019 21:26:39 55.41 55.78 56.22 55.5 56.3 56.3 64.89 65.16 65.81 64.9 65.8 65.8
10/07/2019 21:26:40 55.04 55.54 56.22 55.5 56.3 56.3 65.42 65.42 65.81 64.9 65.8 65.8
10/07/2019 21:26:41 55.64 55.54 56.22 55.5 56.3 56.3 66.54 66.14 66.14 64.9 65.8 65.8
10/07/2019 21:26:42 55.99 55.9 56.22 55.5 56.3 56.3 67.71 67.5 67.5 64.9 65.8 65.8
10/07/2019 21:26:43 56.35 56.27 56.27 55.5 56.3 56.3 69.88 69.38 69.38 65 65.8 65.9
10/07/2019 21:26:44 55.74 56.14 56.27 55.5 56.3 56.3 66.65 69.14 69.38 65 65.8 65.9
10/07/2019 21:26:45 55.46 55.89 56.27 55.5 56.3 56.3 65.1 67.62 69.38 65 65.8 65.9
10/07/2019 21:26:46 56.51 56.46 56.46 55.5 56.3 56.3 65.32 66.31 69.38 64.9 65.8 65.9
10/07/2019 21:26:47 56.06 56.42 56.46 55.5 56.3 56.3 64.84 65.74 69.38 64.9 65.8 65.9
10/07/2019 21:26:48 55.89 56.16 56.46 55.5 56.3 56.3 64.95 65.18 69.38 64.9 65.8 65.9
10/07/2019 21:26:49 55.84 56.29 56.46 55.5 56.3 56.3 64.41 65.22 69.38 64.9 65.8 65.9
10/07/2019 21:26:50 54.94 55.85 56.46 55.5 56.3 56.3 64.78 64.84 69.38 64.9 65.8 65.9
10/07/2019 21:26:51 55.53 55.73 56.46 55.5 56.3 56.3 64.69 64.92 69.38 64.9 65.8 65.9
10/07/2019 21:26:52 55.26 55.42 56.46 55.5 56.3 56.3 64.51 64.88 69.38 64.9 65.8 65.8
10/07/2019 21:26:53 55.66 55.61 56.46 55.5 56.3 56.3 64.59 64.79 69.38 65 65.8 65.8
10/07/2019 21:26:54 56.22 56.01 56.46 55.5 56.3 56.3 64.66 65.1 69.38 65 65.8 65.8
10/07/2019 21:26:55 55.81 56.05 56.46 55.5 56.3 56.3 65.19 65.05 69.38 65 65.8 65.8
10/07/2019 21:26:56 56.15 56.15 56.46 55.5 56.3 56.3 65.22 65.34 69.38 65 65.8 65.8
10/07/2019 21:26:57 55.55 56.09 56.46 55.5 56.3 56.3 64.33 65.2 69.38 65 65.8 65.8
10/07/2019 21:26:58 54.67 55.73 56.46 55.5 56.3 56.3 63.39 64.63 69.38 65 65.8 65.8
10/07/2019 21:26:59 55.27 55.33 56.46 55.5 56.3 56.3 64.19 64.29 69.38 64.9 65.8 65.8
10/07/2019 21:27:00 54.92 55.32 56.46 55.5 56.3 56.3 64.15 64.42 69.38 64.9 65.8 65.8
10/07/2019 21:27:01 55.11 55.11 56.46 55.5 56.3 56.3 64.29 64.34 69.38 64.9 65.8 65.8
10/07/2019 21:27:02 55.32 55.36 56.46 55.5 56.3 56.3 64.79 64.67 69.38 65 65.8 65.8
10/07/2019 21:27:03 55.46 55.48 56.46 55.5 56.2 56.3 63.82 64.67 69.38 64.9 65.8 65.8
10/07/2019 21:27:04 56.12 56 56.46 55.5 56.2 56.3 65.02 64.92 69.38 64.9 65.8 65.8
10/07/2019 21:27:05 55.08 55.91 56.46 55.5 56.2 56.3 64.94 65.28 69.38 65 65.8 65.8
10/07/2019 21:27:06 54.87 55.37 56.46 55.5 56.2 56.3 63.61 64.91 69.38 65 65.8 65.8
10/07/2019 21:27:07 55.15 55.23 56.46 55.5 56.2 56.3 64.74 64.75 69.38 65 65.7 65.8
10/07/2019 21:27:08 55.39 55.42 56.46 55.5 56.2 56.3 64.99 65.18 69.38 65 65.7 65.8
10/07/2019 21:27:09 55.36 55.49 56.46 55.5 56.2 56.3 64.23 65.13 69.38 65 65.7 65.8
10/07/2019 21:27:10 55.07 55.33 56.46 55.5 56.2 56.3 64.16 64.67 69.38 64.9 65.7 65.8
10/07/2019 21:27:11 54.77 55.17 56.46 55.5 56.2 56.3 63.76 64.39 69.38 64.9 65.7 65.8
10/07/2019 21:27:12 55.21 55.18 56.46 55.5 56.2 56.3 64.55 64.42 69.38 64.9 65.7 65.8
10/07/2019 21:27:13 55.72 55.59 56.46 55.5 56.2 56.3 64.95 64.92 69.14 64.9 65.7 65.8
10/07/2019 21:27:14 55.42 55.66 56.46 55.5 56.2 56.3 64.53 64.72 67.62 64.9 65.7 65.8
10/07/2019 21:27:15 55.55 55.61 56.46 55.5 56.2 56.3 64.98 65.04 66.31 64.9 65.7 65.8
10/07/2019 21:27:16 55.79 55.76 56.42 55.5 56.2 56.3 65.11 65.18 65.74 64.9 65.7 65.8
10/07/2019 21:27:17 54.9 55.82 56.29 55.5 56.2 56.3 64.21 65.19 65.34 64.9 65.7 65.8
10/07/2019 21:27:18 54.97 55.22 56.29 55.5 56.2 56.3 63.63 64.52 65.34 64.9 65.7 65.8
10/07/2019 21:27:19 55.19 55.19 56.15 55.5 56.2 56.3 64.42 64.5 65.34 64.9 65.7 65.8
10/07/2019 21:27:20 55.77 55.64 56.15 55.5 56.2 56.3 65.25 64.91 65.34 64.9 65.7 65.8
10/07/2019 21:27:21 55.28 55.46 56.15 55.5 56.2 56.3 63.91 64.78 65.34 64.9 65.7 65.8
10/07/2019 21:27:22 55.56 55.57 56.15 55.5 56.2 56.3 64.54 64.66 65.34 64.9 65.7 65.8
10/07/2019 21:27:23 55.62 55.71 56.15 55.5 56.2 56.3 64.06 64.49 65.34 64.9 65.7 65.8
10/07/2019 21:27:24 55.7 56 56.15 55.5 56.2 56.3 64.47 64.68 65.34 64.9 65.7 65.8
10/07/2019 21:27:25 56.03 55.98 56.15 55.5 56.2 56.3 64.66 64.63 65.34 64.9 65.7 65.8
10/07/2019 21:27:26 55.7 55.99 56.09 55.5 56.2 56.3 64.62 64.94 65.28 64.9 65.7 65.8
10/07/2019 21:27:27 55.32 55.78 56 55.5 56.2 56.3 64.44 64.62 65.28 64.9 65.7 65.8
10/07/2019 21:27:28 55.27 55.62 56 55.5 56.2 56.3 64.41 64.72 65.28 64.9 65.7 65.8
10/07/2019 21:27:29 55.27 55.41 56 55.5 56.2 56.3 63.6 64.39 65.28 64.9 65.7 65.8
10/07/2019 21:27:30 55.19 55.29 56 55.5 56.2 56.3 63.77 64.07 65.28 64.9 65.7 65.8
10/07/2019 21:27:31 55.24 55.32 56 55.5 56.2 56.3 63.9 64.04 65.28 64.9 65.7 65.8
10/07/2019 21:27:32 54.75 55.25 56 55.5 56.2 56.3 63.18 63.91 65.28 64.9 65.7 65.8
10/07/2019 21:27:33 55.13 55.18 56 55.5 56.2 56.3 64.1 64 65.28 64.9 65.7 65.8
10/07/2019 21:27:34 54.85 55.16 56 55.5 56.2 56.3 63.63 64.05 65.28 64.9 65.7 65.8
10/07/2019 21:27:35 55.11 55.16 56 55.5 56.2 56.3 64.59 64.41 65.19 64.9 65.7 65.8
10/07/2019 21:27:36 55.04 55.22 56 55.5 56.2 56.3 64.57 64.74 65.19 64.9 65.7 65.8
10/07/2019 21:27:37 54.96 55.06 56 55.5 56.2 56.3 64.52 64.67 65.19 64.9 65.7 65.8
10/07/2019 21:27:38 54.81 55.21 56 55.5 56.2 56.3 63.18 64.52 65.19 64.9 65.7 65.8
10/07/2019 21:27:39 55.66 55.43 56 55.5 56.2 56.3 64.59 64.42 65.19 64.9 65.7 65.8
10/07/2019 21:27:40 55.78 55.73 56 55.5 56.2 56.3 64.46 64.61 65.19 64.9 65.7 65.8
10/07/2019 21:27:41 55.87 55.86 56 55.5 56.2 56.3 64.34 64.46 65.19 64.8 65.7 65.8
10/07/2019 21:27:42 55.43 55.96 56 55.5 56.2 56.3 64.27 64.61 65.19 64.8 65.7 65.8
10/07/2019 21:27:43 55 55.56 56 55.5 56.2 56.3 63.94 64.4 65.19 64.8 65.7 65.8
10/07/2019 21:27:44 55.39 55.38 56 55.5 56.2 56.3 65.23 64.82 65.19 64.8 65.7 65.8
10/07/2019 21:27:45 54.81 55.34 56 55.5 56.2 56.3 63.85 64.79 65.19 64.8 65.7 65.8
10/07/2019 21:27:46 54.89 55.05 56 55.5 56.2 56.3 63.74 64.32 65.19 64.8 65.7 65.8
10/07/2019 21:27:47 55.35 55.29 56 55.5 56.2 56.3 64.91 64.76 64.94 64.8 65.7 65.8
10/07/2019 21:27:48 55.12 55.3 56 55.5 56.2 56.3 64.67 64.91 64.94 64.8 65.7 65.8
10/07/2019 21:27:49 54.92 55.18 56 55.5 56.2 56.3 63.69 64.78 64.94 64.8 65.7 65.8
10/07/2019 21:27:50 55.76 55.58 56 55.5 56.2 56.3 64.14 64.23 64.94 64.8 65.7 65.8
10/07/2019 21:27:51 55.98 55.91 56 55.5 56.2 56.3 63.64 64.35 64.94 64.8 65.7 65.8
10/07/2019 21:27:52 55.44 55.9 56 55.5 56.2 56.3 63.93 64.25 64.94 64.8 65.7 65.8
10/07/2019 21:27:53 54.88 55.58 56 55.5 56.2 56.3 64.3 64.23 64.94 64.8 65.7 65.8
10/07/2019 21:27:54 54.57 55.27 55.99 55.4 56.2 56.3 63.78 64.49 64.94 64.8 65.7 65.8
10/07/2019 21:27:55 56.01 55.54 55.99 55.4 56.2 56.3 64.2 64.24 64.94 64.8 65.7 65.8
10/07/2019 21:27:56 55.1 55.48 55.96 55.4 56.2 56.3 63.74 64.23 64.91 64.8 65.7 65.8
10/07/2019 21:27:57 55.56 55.48 55.96 55.4 56.2 56.3 65.16 64.89 64.91 64.8 65.7 65.8
10/07/2019 21:27:58 55.4 55.66 55.96 55.4 56.2 56.3 64.49 65.19 65.19 64.8 65.7 65.8
10/07/2019 21:27:59 54.87 55.37 55.96 55.4 56.2 56.3 63.59 64.6 65.19 64.8 65.7 65.8
10/07/2019 21:28:00 54.87 55.15 55.96 55.4 56.2 56.3 63.77 64.16 65.19 64.8 65.7 65.8
10/07/2019 21:28:01 55.55 55.38 55.96 55.4 56.2 56.3 65.27 64.93 65.19 64.8 65.7 65.8
10/07/2019 21:28:02 54.81 55.44 55.96 55.4 56.2 56.3 64.42 65.3 65.3 64.8 65.7 65.8
10/07/2019 21:28:03 55.21 55.2 55.96 55.4 56.2 56.3 65.02 64.97 65.3 64.8 65.7 65.8
10/07/2019 21:28:04 55.1 55.2 55.96 55.4 56.2 56.3 64.59 64.88 65.3 64.8 65.7 65.8
10/07/2019 21:28:05 55.79 55.79 55.96 55.4 56.2 56.3 65.66 65.67 65.67 64.8 65.7 65.8
10/07/2019 21:28:06 55.43 55.63 55.96 55.4 56.2 56.3 65.13 65.55 65.67 64.8 65.7 65.8
10/07/2019 21:28:07 62.02 61.21 61.21 55.5 56.2 56.3 70.39 69.81 69.81 64.9 65.7 65.8
10/07/2019 21:28:08 56.65 59.98 61.21 55.5 56.2 56.3 65.2 68.55 69.81 64.9 65.7 65.8
10/07/2019 21:28:09 55.15 58.13 61.21 55.5 56.2 56.3 64.92 66.73 69.81 64.9 65.7 65.8
10/07/2019 21:28:10 55.41 56.55 61.21 55.5 56.2 56.3 64.8 65.79 69.81 64.9 65.7 65.8
10/07/2019 21:28:11 54.99 55.86 61.21 55.5 56.2 56.3 64.2 65.44 69.81 64.9 65.7 65.8
10/07/2019 21:28:12 55.01 55.34 61.21 55.5 56.2 56.3 64.42 64.7 69.81 64.9 65.7 65.8
10/07/2019 21:28:13 55.26 55.48 61.21 55.5 56.2 56.3 64.83 65.19 69.81 64.9 65.7 65.8
10/07/2019 21:28:14 55.65 55.54 61.21 55.5 56.2 56.3 64.67 64.69 69.81 64.9 65.7 65.8
10/07/2019 21:28:15 55.3 55.54 61.21 55.5 56.2 56.3 64.52 64.74 69.81 64.9 65.7 65.8
10/07/2019 21:28:16 55.09 55.4 61.21 55.5 56.2 56.3 64.81 64.9 69.81 64.8 65.7 65.8
10/07/2019 21:28:17 54.92 55.24 61.21 55.5 56.2 56.3 65.63 65.63 69.81 64.8 65.7 65.8
10/07/2019 21:28:18 54.66 55.13 61.21 55.5 56.2 56.3 64.53 65.63 69.81 64.8 65.7 65.8
10/07/2019 21:28:19 55.01 55.11 61.21 55.5 56.2 56.3 64.22 65.13 69.81 64.8 65.7 65.8
10/07/2019 21:28:20 55.5 55.4 61.21 55.5 56.2 56.3 64.88 64.96 69.81 64.8 65.7 65.8
10/07/2019 21:28:21 55.19 55.39 61.21 55.5 56.2 56.3 64.58 64.76 69.81 64.8 65.7 65.8
10/07/2019 21:28:22 55.32 55.32 61.21 55.5 56.2 56.3 64.82 64.89 69.81 64.8 65.7 65.8
10/07/2019 21:28:23 54.89 55.31 61.21 55.4 56.2 56.3 63.78 64.79 69.81 64.8 65.7 65.8
10/07/2019 21:28:24 54.93 55.06 61.21 55.4 56.2 56.3 64.26 64.4 69.81 64.8 65.7 65.8
10/07/2019 21:28:25 55.23 55.2 61.21 55.4 56.2 56.3 63.66 64.4 69.81 64.8 65.7 65.8
10/07/2019 21:28:26 55.37 55.42 61.21 55.4 56.2 56.3 64.99 64.7 69.81 64.8 65.7 65.8
10/07/2019 21:28:27 55.28 55.49 61.21 55.4 56.2 56.3 64.89 65.19 69.81 64.8 65.7 65.8
10/07/2019 21:28:28 55.18 55.3 61.21 55.4 56.2 56.3 65.17 65.01 69.81 64.8 65.7 65.8
10/07/2019 21:28:29 55.02 55.24 61.21 55.4 56.2 56.3 64.12 65.04 69.81 64.8 65.7 65.8
10/07/2019 21:28:30 55.2 55.35 61.21 55.4 56.2 56.3 63.53 64.48 69.81 64.8 65.7 65.8
10/07/2019 21:28:31 54.86 55.21 61.21 55.4 56.2 56.3 64.31 64.42 69.81 64.8 65.7 65.8
10/07/2019 21:28:32 55.28 55.22 61.21 55.4 56.2 56.3 64.42 64.46 69.81 64.8 65.7 65.8
10/07/2019 21:28:33 55.36 55.6 61.21 55.4 56.2 56.3 64.44 65.09 69.81 64.8 65.7 65.8
10/07/2019 21:28:34 54.97 55.22 61.21 55.4 56.2 56.3 64.8 64.66 69.81 64.8 65.7 65.8
10/07/2019 21:28:35 55.25 55.34 61.21 55.4 56.2 56.3 65.04 64.96 69.81 64.8 65.7 65.8
10/07/2019 21:28:36 55.06 55.28 61.21 55.4 56.2 56.3 63.98 64.93 69.81 64.8 65.7 65.8
10/07/2019 21:28:37 54.87 55.12 59.98 55.4 56.2 56.3 63.97 64.4 68.55 64.8 65.7 65.8
10/07/2019 21:28:38 55.27 55.3 58.13 55.4 56.2 56.3 64.78 64.78 66.73 64.8 65.7 65.8
10/07/2019 21:28:39 55.07 55.23 56.55 55.4 56.2 56.3 65.16 65.34 65.79 64.8 65.7 65.8
10/07/2019 21:28:40 55.02 55.13 55.86 55.4 56.2 56.3 64.2 64.84 65.63 64.8 65.7 65.8
10/07/2019 21:28:41 55.29 55.37 55.6 55.4 56.2 56.3 65.13 65.24 65.63 64.8 65.7 65.8
10/07/2019 21:28:42 55.36 55.35 55.6 55.4 56.2 56.3 65.03 65.28 65.63 64.8 65.7 65.8
10/07/2019 21:28:43 54.89 55.34 55.6 55.4 56.2 56.3 64.3 65 65.63 64.8 65.7 65.8
10/07/2019 21:28:44 55.55 55.43 55.6 55.4 56.2 56.3 64.84 64.95 65.63 64.8 65.7 65.8
10/07/2019 21:28:45 55.46 55.53 55.6 55.4 56.2 56.3 65.63 65.48 65.63 64.8 65.7 65.8
10/07/2019 21:28:46 55.54 55.63 55.63 55.4 56.2 56.3 66.39 66.15 66.15 64.8 65.7 65.8
10/07/2019 21:28:47 55.72 55.7 55.7 55.4 56.2 56.3 65.55 66.27 66.27 64.8 65.7 65.8
10/07/2019 21:28:48 55.34 55.72 55.72 55.4 56.2 56.3 64.77 65.76 66.27 64.8 65.7 65.8
10/07/2019 21:28:49 55.25 55.4 55.72 55.4 56.2 56.3 64.51 65.11 66.27 64.8 65.7 65.8
10/07/2019 21:28:50 55.49 55.55 55.72 55.4 56.2 56.3 64.99 65.13 66.27 64.8 65.7 65.8
10/07/2019 21:28:51 54.83 55.44 55.72 55.4 56.2 56.3 63.68 64.88 66.27 64.8 65.6 65.8
10/07/2019 21:28:52 55.4 55.37 55.72 55.4 56.2 56.3 64.58 64.54 66.27 64.8 65.6 65.8
10/07/2019 21:28:53 55.73 55.74 55.74 55.4 56.2 56.3 64.53 64.74 66.27 64.8 65.6 65.8
10/07/2019 21:28:54 55.72 55.73 55.74 55.4 56.2 56.3 65.25 65.06 66.27 64.8 65.6 65.8
10/07/2019 21:28:55 55.26 55.62 55.74 55.4 56.2 56.3 64.51 65.05 66.27 64.8 65.6 65.8
10/07/2019 21:28:56 54.69 55.38 55.74 55.4 56.2 56.3 63.52 64.66 66.27 64.8 65.6 65.8
10/07/2019 21:28:57 55.16 55.14 55.74 55.4 56.1 56.3 64.48 64.33 66.27 64.8 65.6 65.8
10/07/2019 21:28:58 55.35 55.34 55.74 55.4 56.1 56.3 64.7 64.59 66.27 64.8 65.6 65.8
10/07/2019 21:28:59 55.28 55.43 55.74 55.4 56.1 56.3 63.84 64.63 66.27 64.8 65.6 65.8
10/07/2019 21:29:00 55.2 55.54 55.74 55.4 56.1 56.3 64.39 64.42 66.27 64.8 65.6 65.8
10/07/2019 21:29:01 54.77 55.15 55.74 55.4 56.1 56.3 63.84 64.3 66.27 64.8 65.5 65.8
10/07/2019 21:29:02 55.23 55.16 55.74 55.4 56 56.3 64.29 64.25 66.27 64.8 65.5 65.8
10/07/2019 21:29:03 55.19 55.42 55.74 55.4 56 56.3 63.42 64.35 66.27 64.8 65.5 65.8
10/07/2019 21:29:04 55.44 55.36 55.74 55.4 56 56.3 64.69 64.38 66.27 64.8 65.5 65.8
10/07/2019 21:29:05 55.11 55.39 55.74 55.4 56 56.3 63.85 64.31 66.27 64.8 65.5 65.8
10/07/2019 21:29:06 55.57 55.53 55.74 55.4 56 56.3 64.81 64.77 66.27 64.8 65.4 65.8
10/07/2019 21:29:07 56.23 56.22 56.22 55.4 55.9 56.3 64.52 64.84 66.27 64.8 65.4 65.8
10/07/2019 21:29:08 55.53 55.89 56.22 55.4 55.9 56.3 64.78 64.98 66.27 64.8 65.4 65.8
10/07/2019 21:29:09 56.13 56.01 56.22 55.4 55.9 56.3 65.35 65.31 66.27 64.8 65.4 65.8
10/07/2019 21:29:10 55.69 56.11 56.22 55.4 55.8 56.3 64.47 65.37 66.27 64.8 65.4 65.8
10/07/2019 21:29:11 55.61 55.84 56.22 55.4 55.8 56.3 64.17 64.68 66.27 64.8 65.4 65.8
10/07/2019 21:29:12 56.31 56.1 56.22 55.4 55.8 56.3 64.64 64.71 66.27 64.8 65.3 65.8
10/07/2019 21:29:13 56.78 56.59 56.59 55.4 55.8 56.3 64.97 64.91 66.27 64.8 65.3 65.8
10/07/2019 21:29:14 55.59 56.55 56.59 55.4 55.8 56.3 63.87 64.86 66.27 64.8 65.3 65.8
10/07/2019 21:29:15 55.87 56.07 56.59 55.4 55.8 56.3 64.97 64.77 66.27 64.8 65.3 65.8
10/07/2019 21:29:16 55.7 55.91 56.59 55.4 55.7 56.3 64.51 64.77 66.27 64.8 65.3 65.8
10/07/2019 21:29:17 55.48 55.84 56.59 55.4 55.7 56.3 65.06 65.02 65.76 64.8 65.3 65.8
10/07/2019 21:29:18 55.09 55.58 56.59 55.4 55.7 56.3 63.79 64.95 65.37 64.8 65.2 65.8
10/07/2019 21:29:19 55.75 55.65 56.59 55.4 55.7 56.3 64.46 64.79 65.37 64.8 65.2 65.8
10/07/2019 21:29:20 55.77 55.79 56.59 55.4 55.7 56.3 64.09 64.25 65.37 64.8 65.2 65.8
10/07/2019 21:29:21 56.25 56.14 56.59 55.4 55.7 56.3 64.53 64.53 65.37 64.8 65.2 65.8
10/07/2019 21:29:22 56.34 56.3 56.59 55.4 55.7 56.3 65.38 65.07 65.37 64.8 65.2 65.8
10/07/2019 21:29:23 55.86 56.26 56.59 55.4 55.7 56.3 64.66 65.02 65.37 64.8 65.2 65.8
10/07/2019 21:29:24 55.88 56.03 56.59 55.4 55.7 56.3 65.37 65.31 65.37 64.8 65.2 65.8
10/07/2019 21:29:25 55.7 56.1 56.59 55.4 55.7 56.3 65.06 65.52 65.52 64.8 65.2 65.8
10/07/2019 21:29:26 56.07 56.04 56.59 55.4 55.7 56.3 64.96 65.22 65.52 64.8 65.2 65.8
10/07/2019 21:29:27 55.71 56.06 56.59 55.4 55.7 56.3 64.73 65.22 65.52 64.8 65.2 65.8
10/07/2019 21:29:28 55.87 55.96 56.59 55.4 55.7 56.3 64.54 64.91 65.52 64.8 65.2 65.8
10/07/2019 21:29:29 56.13 56.1 56.59 55.5 55.7 56.3 65.69 65.51 65.52 64.8 65.2 65.8
10/07/2019 21:29:30 55.99 56.13 56.59 55.5 55.7 56.3 65.66 65.73 65.73 64.8 65.1 65.8
10/07/2019 21:29:31 55.75 56.02 56.59 55.5 55.7 56.3 64.9 65.71 65.73 64.8 65.1 65.8
10/07/2019 21:29:32 55.23 55.82 56.59 55.5 55.7 56.3 63.97 65.15 65.73 64.8 65.1 65.8
10/07/2019 21:29:33 55.78 55.74 56.59 55.5 55.7 56.3 65.02 64.94 65.73 64.8 65.1 65.8
10/07/2019 21:29:34 55.25 55.81 56.59 55.5 55.7 56.3 65.09 65.17 65.73 64.8 65.1 65.8
10/07/2019 21:29:35 55.2 55.35 56.59 55.5 55.7 56.3 64.68 65.03 65.73 64.8 65.1 65.7
10/07/2019 21:29:36 55.74 55.68 56.59 55.5 55.7 56.3 65.48 65.41 65.73 64.8 65.1 65.7
10/07/2019 21:29:37 55.51 55.6 56.59 55.5 55.7 56.3 64.88 65.36 65.73 64.8 65.1 65.7
10/07/2019 21:29:38 56.3 56.08 56.59 55.5 55.7 56.3 65.8 65.62 65.73 64.8 65.1 65.7
10/07/2019 21:29:39 55.67 56.09 56.59 55.5 55.7 56.3 64.95 65.61 65.73 64.8 65.1 65.7
10/07/2019 21:29:40 54.93 55.84 56.59 55.5 55.7 56.3 64.43 65.25 65.73 64.8 65.1 65.7
10/07/2019 21:29:41 55.61 55.55 56.59 55.5 55.7 56.3 64.95 65 65.73 64.8 65.1 65.7
10/07/2019 21:29:42 55.61 55.66 56.59 55.5 55.7 56.3 65.12 65.13 65.73 64.8 65.1 65.7
10/07/2019 21:29:43 55.63 55.79 56.55 55.5 55.7 56.3 65 65.2 65.73 64.8 65.1 65.7
10/07/2019 21:29:44 55.26 55.68 56.3 55.5 55.7 56.3 64.59 65.17 65.73 64.8 65.1 65.7
10/07/2019 21:29:45 56.68 56.69 56.69 55.5 55.7 56.3 64.61 64.8 65.73 64.8 65.1 65.7
10/07/2019 21:29:46 56.17 57.04 57.04 55.5 55.7 56.3 64.52 64.88 65.73 64.8 65.1 65.7
10/07/2019 21:29:47 54.93 56.19 57.04 55.5 55.7 56.3 64.38 64.71 65.73 64.8 65.1 65.7
10/07/2019 21:29:48 55.98 55.9 57.04 55.5 55.7 56.3 64.23 64.55 65.73 64.8 65.1 65.7
10/07/2019 21:29:49 56.15 56.14 57.04 55.5 55.7 56.3 64.72 64.82 65.73 64.8 65.1 65.7
10/07/2019 21:29:50 54.94 56.08 57.04 55.5 55.7 56.3 63.82 64.65 65.73 64.8 65.1 65.7
10/07/2019 21:29:51 55.12 55.63 57.04 55.5 55.7 56.3 65 65.09 65.73 64.8 65.1 65.7
10/07/2019 21:29:52 54.79 55.17 57.04 55.5 55.7 56.3 64.52 64.78 65.73 64.8 65.1 65.7
10/07/2019 21:29:53 54.52 55.09 57.04 55.5 55.7 56.3 63.5 64.81 65.73 64.8 65.1 65.7
10/07/2019 21:29:54 55.39 55.18 57.04 55.5 55.7 56.3 64.96 64.62 65.73 64.8 65.1 65.7
10/07/2019 21:29:55 55.34 55.43 57.04 55.5 55.7 56.3 64.82 65.08 65.73 64.8 65.1 65.7
10/07/2019 21:29:56 55.42 55.45 57.04 55.5 55.7 56.3 65.09 65.22 65.73 64.8 65.1 65.7
10/07/2019 21:29:57 55.08 55.32 57.04 55.5 55.7 56.3 64.79 65.13 65.73 64.8 65.1 65.7
10/07/2019 21:29:58 55.18 55.3 57.04 55.5 55.7 56.3 64.92 65.05 65.73 64.8 65.1 65.7
10/07/2019 21:29:59 55.4 55.35 57.04 55.5 55.7 56.3 64.23 64.96 65.73 64.8 65.1 65.7
10/07/2019 21:30:00 54.69 55.34 57.04 55.5 55.7 56.3 63.2 64.55 65.71 64.8 65.1 65.7
10/07/2019 21:30:01 55.47 55.33 57.04 55.5 55.7 56.3 64.6 64.55 65.62 64.8 65.1 65.7
10/07/2019 21:30:02 55.45 55.48 57.04 55.5 55.7 56.3 64.52 64.49 65.62 64.8 65.1 65.7
10/07/2019 21:30:03 55.38 55.55 57.04 55.5 55.7 56.3 64.37 64.73 65.62 64.8 65.1 65.7
10/07/2019 21:30:04 55.18 55.38 57.04 55.5 55.7 56.3 64.28 64.57 65.62 64.8 65.1 65.7
10/07/2019 21:30:05 55.42 55.43 57.04 55.5 55.7 56.3 65.24 65.04 65.62 64.8 65.1 65.7
10/07/2019 21:30:06 55.25 55.43 57.04 55.5 55.7 56.3 63.76 64.92 65.62 64.8 65.1 65.7
10/07/2019 21:30:07 55.31 55.43 57.04 55.5 55.7 56.3 64.52 64.44 65.62 64.8 65.1 65.7
10/07/2019 21:30:08 55.18 55.38 57.04 55.5 55.7 56.3 64.51 64.67 65.61 64.8 65.1 65.7
10/07/2019 21:30:09 54.92 55.2 57.04 55.5 55.7 56.3 64.31 64.64 65.25 64.8 65.1 65.7
10/07/2019 21:30:10 55.27 55.24 57.04 55.5 55.7 56.3 64.83 64.76 65.22 64.8 65.1 65.7
10/07/2019 21:30:11 54.9 55.25 57.04 55.5 55.7 56.3 63.91 64.72 65.22 64.8 65.1 65.7
10/07/2019 21:30:12 55.39 55.36 57.04 55.5 55.6 56.3 65.05 64.95 65.22 64.8 65.1 65.7
10/07/2019 21:30:13 55.63 55.6 57.04 55.5 55.6 56.3 64.95 65.16 65.22 64.8 65.1 65.7
10/07/2019 21:30:14 55.12 55.54 57.04 55.5 55.6 56.3 65.11 65.2 65.22 64.8 65.1 65.7
10/07/2019 21:30:15 55.49 55.46 57.04 55.5 55.6 56.3 64.33 65.16 65.22 64.8 65.1 65.7
10/07/2019 21:30:16 55.49 55.57 56.19 55.5 55.6 56.3 64.48 64.99 65.22 64.8 65.1 65.7
10/07/2019 21:30:17 55.32 55.46 56.14 55.4 55.6 56.3 64.75 64.74 65.22 64.8 65.1 65.7
10/07/2019 21:30:18 56.09 55.88 56.14 55.4 55.6 56.3 66.64 66.1 66.1 64.7 65.1 65.7
10/07/2019 21:30:19 56.06 56.05 56.08 55.5 55.6 56.3 67.66 67.21 67.21 64.8 65.1 65.7
10/07/2019 21:30:20 56.09 56.12 56.12 55.5 55.6 56.3 66.47 67.31 67.31 64.8 65.1 65.7
10/07/2019 21:30:21 55.91 56.05 56.12 55.5 55.6 56.3 64.93 66.68 67.31 64.7 65.1 65.7
10/07/2019 21:30:22 55.85 56.07 56.12 55.5 55.6 56.3 65.13 65.71 67.31 64.7 65.1 65.7
10/07/2019 21:30:23 56.77 56.55 56.55 55.5 55.6 56.3 66.07 65.98 67.31 64.7 65.1 65.7
10/07/2019 21:30:24 57.95 57.53 57.53 55.5 55.6 56.3 66.05 66.14 67.31 64.7 65.1 65.7
10/07/2019 21:30:25 57.6 57.62 57.62 55.5 55.7 56.3 65.79 66.25 67.31 64.7 65.1 65.7
10/07/2019 21:30:26 56.94 57.6 57.62 55.5 55.7 56.3 66.21 66.21 67.31 64.8 65.1 65.7
10/07/2019 21:30:27 56.98 57.26 57.62 55.5 55.7 56.3 65.77 66.52 67.31 64.8 65.1 65.7
10/07/2019 21:30:28 57.27 57.25 57.62 55.5 55.7 56.3 66.14 66.11 67.31 64.8 65.1 65.7
10/07/2019 21:30:29 57.07 57.28 57.62 55.5 55.7 56.3 65.99 66.17 67.31 64.8 65.1 65.7
10/07/2019 21:30:30 57.07 57.17 57.62 55.5 55.7 56.3 66.26 66.23 67.31 64.8 65.1 65.7
10/07/2019 21:30:31 56.49 57.07 57.62 55.5 55.7 56.3 65.84 66.2 67.31 64.8 65.1 65.7
10/07/2019 21:30:32 56.07 56.7 57.62 55.5 55.7 56.3 66.41 66.51 67.31 64.8 65.1 65.7
10/07/2019 21:30:33 56.39 56.44 57.62 55.5 55.7 56.3 66.42 66.52 67.31 64.8 65.1 65.7
10/07/2019 21:30:34 55.97 56.39 57.62 55.5 55.7 56.3 65.25 66.33 67.31 64.8 65.1 65.7
10/07/2019 21:30:35 55.8 56.17 57.62 55.5 55.7 56.3 65.42 65.8 67.31 64.8 65.1 65.7
10/07/2019 21:30:36 55.14 55.85 57.62 55.5 55.7 56.3 64.82 65.51 67.31 64.8 65.1 65.7
10/07/2019 21:30:37 55.82 55.75 57.62 55.5 55.7 56.3 64.62 65.19 67.31 64.8 65.1 65.7
10/07/2019 21:30:38 55.97 56.1 57.62 55.5 55.7 56.3 65.23 65.28 67.31 64.8 65.1 65.7
10/07/2019 21:30:39 55.51 55.86 57.62 55.5 55.7 56.3 64.61 65.27 67.31 64.8 65.1 65.7
10/07/2019 21:30:40 55.3 55.62 57.62 55.5 55.7 56.3 65.14 65.26 67.31 64.8 65.1 65.7
10/07/2019 21:30:41 55.55 55.62 57.62 55.5 55.7 56.3 65.21 65.4 67.31 64.8 65.1 65.7
10/07/2019 21:30:42 55.52 55.63 57.62 55.5 55.7 56.3 64.64 65.31 67.31 64.8 65.1 65.7
10/07/2019 21:30:43 55.11 55.48 57.62 55.5 55.7 56.3 64.5 64.75 67.31 64.8 65.1 65.7
10/07/2019 21:30:44 55.93 55.76 57.62 55.5 55.7 56.3 64.54 65.16 67.31 64.8 65.1 65.7
10/07/2019 21:30:45 56.69 56.45 57.62 55.6 55.7 56.3 65.72 65.49 67.31 64.8 65.1 65.7
10/07/2019 21:30:46 55.31 56.35 57.62 55.6 55.7 56.3 64.8 65.56 67.31 64.8 65.1 65.7
10/07/2019 21:30:47 55.26 55.75 57.62 55.6 55.7 56.3 64.62 65.25 67.31 64.8 65.1 65.7
10/07/2019 21:30:48 55.57 55.56 57.62 55.6 55.7 56.3 64.99 65.17 67.31 64.8 65.1 65.7
10/07/2019 21:30:49 54.95 55.49 57.62 55.6 55.7 56.3 64.19 64.83 67.31 64.8 65.1 65.7
10/07/2019 21:30:50 54.99 55.21 57.62 55.6 55.7 56.3 64.71 64.9 66.68 64.8 65.1 65.7
10/07/2019 21:30:51 54.91 55.08 57.62 55.6 55.7 56.3 64.49 64.8 66.52 64.8 65.1 65.7
10/07/2019 21:30:52 55.39 55.29 57.62 55.6 55.7 56.3 64.82 65.09 66.52 64.8 65.1 65.7
10/07/2019 21:30:53 55.01 55.37 57.62 55.6 55.7 56.3 63.88 64.67 66.52 64.8 65.1 65.7
10/07/2019 21:30:54 55.19 55.2 57.62 55.5 55.7 56.3 64.22 64.61 66.52 64.8 65.1 65.7
10/07/2019 21:30:55 55.25 55.29 57.6 55.5 55.7 56.3 64.73 64.65 66.52 64.8 65.1 65.7
10/07/2019 21:30:56 55.1 55.33 57.28 55.5 55.7 56.3 64.47 64.79 66.52 64.8 65.1 65.7
10/07/2019 21:30:57 55.45 55.44 57.28 55.5 55.7 56.3 64.36 64.52 66.52 64.8 65.1 65.7
10/07/2019 21:30:58 55.87 55.7 57.28 55.5 55.7 56.3 65.57 65.34 66.52 64.8 65.1 65.7
10/07/2019 21:30:59 55.51 55.68 57.17 55.5 55.7 56.3 64.82 65.14 66.52 64.8 65.1 65.7
10/07/2019 21:31:00 55.44 55.65 57.07 55.5 55.7 56.3 63.44 65.06 66.52 64.8 65.1 65.7
10/07/2019 21:31:01 56.01 55.89 56.7 55.5 55.7 56.3 64.61 64.58 66.52 64.8 65.1 65.7
10/07/2019 21:31:02 55.39 55.83 56.45 55.5 55.7 56.3 64.1 64.45 66.52 64.8 65.1 65.7
10/07/2019 21:31:03 55.48 55.59 56.45 55.5 55.7 56.3 64.29 64.37 66.33 64.8 65.1 65.7
10/07/2019 21:31:04 55.6 55.68 56.45 55.5 55.7 56.3 64.9 64.82 65.8 64.8 65.1 65.7
10/07/2019 21:31:05 55.41 55.66 56.45 55.5 55.6 56.3 65.05 65 65.56 64.8 65.1 65.7
10/07/2019 21:31:06 55.15 55.43 56.45 55.5 55.6 56.3 64.27 64.91 65.56 64.8 65.1 65.7
10/07/2019 21:31:07 55.55 55.51 56.45 55.5 55.6 56.3 63.86 64.57 65.56 64.8 65.1 65.7
10/07/2019 21:31:08 56.09 55.89 56.45 55.5 55.6 56.3 64.09 64.34 65.56 64.8 65.1 65.7
10/07/2019 21:31:09 56.2 56.23 56.45 55.6 55.6 56.3 64.98 64.88 65.56 64.8 65.1 65.7
10/07/2019 21:31:10 55.6 56 56.45 55.6 55.6 56.3 64.81 64.85 65.56 64.8 65.1 65.7
10/07/2019 21:31:11 55.81 56.01 56.45 55.6 55.6 56.3 65.21 65.3 65.56 64.8 65.1 65.7
10/07/2019 21:31:12 55.47 55.72 56.45 55.6 55.6 56.3 64.73 64.97 65.56 64.8 65.1 65.7
10/07/2019 21:31:13 55.22 55.6 56.45 55.6 55.6 56.3 65.11 65.38 65.56 64.8 65.1 65.7
10/07/2019 21:31:14 55.69 55.62 56.45 55.6 55.6 56.3 65.19 65.34 65.56 64.8 65.1 65.7
10/07/2019 21:31:15 55.21 55.68 56.35 55.6 55.6 56.3 65.18 65.45 65.56 64.8 65.1 65.7
10/07/2019 21:31:16 55.37 55.49 56.23 55.6 55.6 56.3 63.94 65.18 65.45 64.8 65.1 65.7
10/07/2019 21:31:17 55.44 55.51 56.23 55.6 55.6 56.3 64.99 64.9 65.45 64.8 65.1 65.7
10/07/2019 21:31:18 55.36 55.46 56.23 55.6 55.6 56.3 64.71 65.01 65.45 64.8 65.1 65.7
10/07/2019 21:31:19 55.15 55.43 56.23 55.6 55.6 56.3 64.06 64.64 65.45 64.8 65.1 65.7
10/07/2019 21:31:20 54.98 55.28 56.23 55.6 55.6 56.3 63.94 64.26 65.45 64.8 65.1 65.7
10/07/2019 21:31:21 55.56 55.44 56.23 55.6 55.6 56.3 65.04 64.8 65.45 64.8 65.1 65.7
10/07/2019 21:31:22 55.08 55.52 56.23 55.6 55.6 56.3 64.13 64.91 65.45 64.8 65.1 65.7
10/07/2019 21:31:23 56.12 55.81 56.23 55.6 55.6 56.3 65.26 64.96 65.45 64.8 65.1 65.7
10/07/2019 21:31:24 55.27 55.81 56.23 55.6 55.6 56.3 63.59 64.91 65.45 64.8 65.1 65.7
10/07/2019 21:31:25 55.33 55.62 56.23 55.6 55.6 56.3 64.23 64.41 65.45 64.8 65.1 65.7
10/07/2019 21:31:26 55.55 55.61 56.23 55.6 55.6 56.3 64.32 64.47 65.45 64.8 65.1 65.7
10/07/2019 21:31:27 55.41 55.63 56.23 55.6 55.6 56.3 64.36 64.66 65.45 64.8 65.1 65.7
10/07/2019 21:31:28 56.04 55.87 56.23 55.6 55.6 56.3 64.83 64.85 65.45 64.8 65.1 65.7
10/07/2019 21:31:29 55.29 55.95 56.23 55.6 55.6 56.3 63.89 64.68 65.45 64.8 65.1 65.7
10/07/2019 21:31:30 55.13 55.56 56.23 55.6 55.6 56.3 64.39 64.72 65.45 64.8 65 65.7
10/07/2019 21:31:31 55.56 55.66 56.23 55.6 55.6 56.3 64.02 64.2 65.45 64.8 65 65.7
10/07/2019 21:31:32 55.3 55.46 56.23 55.6 55.6 56.3 64.1 64.23 65.45 64.8 65 65.7
10/07/2019 21:31:33 55.17 55.34 56.23 55.6 55.6 56.3 64.03 64.17 65.45 64.8 65 65.7
10/07/2019 21:31:34 55.58 55.52 56.23 55.6 55.6 56.3 64.69 64.61 65.45 64.8 65 65.7
10/07/2019 21:31:35 55.68 55.7 56.23 55.6 55.6 56.3 63.94 64.37 65.45 64.8 65 65.7
10/07/2019 21:31:36 55.62 55.7 56.23 55.6 55.6 56.3 64.71 64.63 65.45 64.8 65 65.7
10/07/2019 21:31:37 55.99 55.94 56.23 55.6 55.6 56.3 64.52 64.79 65.45 64.8 65 65.7
10/07/2019 21:31:38 56.41 56.32 56.32 55.6 55.6 56.3 65.08 65.16 65.45 64.8 65 65.7
10/07/2019 21:31:39 56.17 56.39 56.39 55.6 55.6 56.3 64.25 65.11 65.45 64.8 65 65.7
10/07/2019 21:31:40 57.93 57.26 57.26 55.6 55.6 56.3 65.04 64.93 65.45 64.8 65 65.7
10/07/2019 21:31:41 58.74 58.29 58.29 55.6 55.6 56.3 65.63 65.47 65.47 64.8 65 65.7
10/07/2019 21:31:42 57.65 58.28 58.29 55.6 55.6 56.3 64.43 65.36 65.47 64.8 65 65.7
10/07/2019 21:31:43 58.48 58.45 58.45 55.6 55.6 56.3 65.73 65.62 65.62 64.7 65 65.7
10/07/2019 21:31:44 59.77 59.48 59.48 55.6 55.6 56.3 65.09 65.74 65.74 64.7 65 65.7
10/07/2019 21:31:45 59.91 59.81 59.81 55.7 55.7 56.3 65.66 65.75 65.75 64.7 65 65.7
10/07/2019 21:31:46 58.1 59.67 59.81 55.7 55.7 56.3 64.55 65.42 65.75 64.7 65 65.7
10/07/2019 21:31:47 56.55 58.67 59.81 55.7 55.7 56.3 65.48 65.34 65.75 64.7 65 65.7
10/07/2019 21:31:48 56.32 57.48 59.81 55.7 55.7 56.3 65.62 65.65 65.75 64.7 64.9 65.7
10/07/2019 21:31:49 56.5 56.78 59.81 55.7 55.7 56.3 65.04 65.55 65.75 64.7 64.9 65.7
10/07/2019 21:31:50 56.38 56.65 59.81 55.7 55.7 56.3 65.54 65.67 65.75 64.7 64.9 65.7
10/07/2019 21:31:51 56.6 56.62 59.81 55.7 55.7 56.3 65.99 65.93 65.93 64.8 64.9 65.7
10/07/2019 21:31:52 56.47 56.69 59.81 55.7 55.7 56.3 66.87 66.61 66.61 64.8 64.9 65.7
10/07/2019 21:31:53 57.07 56.88 59.81 55.7 55.7 56.3 65.14 66.59 66.61 64.8 64.9 65.7
10/07/2019 21:31:54 57.43 57.32 59.81 55.7 55.7 56.3 66.53 66.29 66.61 64.8 64.9 65.7
10/07/2019 21:31:55 56.71 57.23 59.81 55.7 55.7 56.3 65.7 66.51 66.61 64.8 64.9 65.7
10/07/2019 21:31:56 56.59 56.96 59.81 55.7 55.7 56.3 65.81 66.15 66.61 64.8 64.9 65.7
10/07/2019 21:31:57 56.65 56.82 59.81 55.7 55.7 56.3 68.88 68.37 68.37 64.8 64.9 65.7
10/07/2019 21:31:58 56.75 56.85 59.81 55.7 55.7 56.3 67.18 67.7 68.37 64.8 64.9 65.7
10/07/2019 21:31:59 57.07 56.95 59.81 55.7 55.7 56.3 68.88 68.49 68.49 64.8 64.9 65.8
10/07/2019 21:32:00 56.95 57.09 59.81 55.7 55.7 56.3 68.78 68.9 68.9 64.9 64.9 65.8
10/07/2019 21:32:01 56.78 56.95 59.81 55.7 55.7 56.3 66.71 68.53 68.9 64.9 64.9 65.8
10/07/2019 21:32:02 56.2 56.85 59.81 55.7 55.7 56.3 66.33 67.58 68.9 64.9 64.9 65.8
10/07/2019 21:32:03 56.41 56.69 59.81 55.7 55.7 56.3 66.24 67.02 68.9 64.9 64.9 65.8
10/07/2019 21:32:04 55.92 56.5 59.81 55.7 55.7 56.3 65.56 66.49 68.9 64.9 64.9 65.8
10/07/2019 21:32:05 55.91 56.13 59.81 55.7 55.7 56.3 65.23 65.9 68.9 64.9 64.9 65.8
10/07/2019 21:32:06 55.38 55.98 59.81 55.8 55.7 56.3 64.42 65.55 68.9 64.9 64.9 65.8
10/07/2019 21:32:07 55.57 55.63 59.81 55.8 55.7 56.3 64.61 64.8 68.9 64.9 64.9 65.8
10/07/2019 21:32:08 55.56 55.79 59.81 55.8 55.7 56.3 64 64.92 68.9 64.9 64.9 65.8
10/07/2019 21:32:09 55.67 55.67 59.81 55.8 55.7 56.3 64.84 64.73 68.9 64.9 64.9 65.8
10/07/2019 21:32:10 55.54 55.77 59.81 55.8 55.7 56.3 64.84 64.93 68.9 64.9 64.9 65.8
10/07/2019 21:32:11 55.43 55.66 59.81 55.8 55.7 56.3 64.65 64.93 68.9 64.9 64.9 65.8
10/07/2019 21:32:12 55.17 55.47 59.81 55.8 55.7 56.3 64.59 65.05 68.9 64.9 64.9 65.8
10/07/2019 21:32:13 55.57 55.55 59.81 55.8 55.7 56.3 64.22 64.68 68.9 64.9 64.9 65.8
10/07/2019 21:32:14 57.69 56.97 59.81 55.8 55.7 56.3 67.29 66.52 68.9 64.9 64.9 65.8
10/07/2019 21:32:15 55.64 56.95 59.67 55.8 55.7 56.3 65.86 66.6 68.9 64.9 64.9 65.8
10/07/2019 21:32:16 55.95 56.16 58.67 55.8 55.7 56.3 65.89 66.18 68.9 64.9 64.9 65.8
10/07/2019 21:32:17 55.65 56.14 57.48 55.8 55.7 56.3 66.33 66.46 68.9 64.9 64.9 65.8
10/07/2019 21:32:18 55.95 55.95 57.32 55.8 55.7 56.3 70.92 70.18 70.18 65 65 65.8
10/07/2019 21:32:19 55.6 56.07 57.32 55.8 55.7 56.3 67.92 70.16 70.18 65 65 65.8
10/07/2019 21:32:20 55.74 55.8 57.32 55.8 55.7 56.3 66.16 68.95 70.18 65 65 65.8
10/07/2019 21:32:21 55.69 55.88 57.32 55.8 55.7 56.3 65.64 67.49 70.18 65 65 65.8
10/07/2019 21:32:22 55.89 55.94 57.32 55.8 55.7 56.3 65.4 66.36 70.18 65 65 65.8
10/07/2019 21:32:23 55.53 55.78 57.32 55.8 55.7 56.3 64.43 65.77 70.18 65 65 65.8
10/07/2019 21:32:24 55.87 55.89 57.23 55.8 55.7 56.3 65.44 65.51 70.18 65 65 65.8
10/07/2019 21:32:25 55.38 55.76 57.09 55.8 55.7 56.3 64.86 65.28 70.18 65 65 65.8
10/07/2019 21:32:26 55.6 55.63 57.09 55.8 55.7 56.3 64.61 65.24 70.18 65 65 65.8
10/07/2019 21:32:27 55.95 55.82 57.09 55.8 55.7 56.3 65.28 65.14 70.18 65 65 65.8
10/07/2019 21:32:28 56.24 56.12 57.09 55.8 55.7 56.3 65.26 65.34 70.18 65 65 65.8
10/07/2019 21:32:29 55.45 56.12 57.09 55.8 55.7 56.3 64.26 65.27 70.18 65 65 65.8
10/07/2019 21:32:30 55.36 55.69 56.97 55.8 55.7 56.3 64.25 64.62 70.18 65 65 65.8
10/07/2019 21:32:31 55.33 55.47 56.97 55.8 55.7 56.3 64.34 64.54 70.18 65 65 65.8
10/07/2019 21:32:32 54.83 55.4 56.97 55.8 55.7 56.3 63.87 64.35 70.18 65 65 65.8
10/07/2019 21:32:33 54.84 55.06 56.97 55.8 55.7 56.3 63.43 64.1 70.18 65 65 65.8
10/07/2019 21:32:34 55.14 55.17 56.97 55.8 55.7 56.3 63.79 63.93 70.18 65 64.9 65.8
10/07/2019 21:32:35 55.16 55.28 56.97 55.8 55.7 56.3 64.74 64.53 70.18 65 64.9 65.8
10/07/2019 21:32:36 55.36 55.36 56.97 55.8 55.7 56.3 64.87 64.94 70.18 65 64.9 65.8
10/07/2019 21:32:37 54.94 55.33 56.97 55.8 55.7 56.3 63.54 64.74 70.18 65 64.9 65.8
10/07/2019 21:32:38 55.34 55.29 56.97 55.8 55.7 56.3 64.42 64.42 70.18 65 64.9 65.8
10/07/2019 21:32:39 55.24 55.35 56.97 55.8 55.7 56.3 64.03 64.68 70.18 65 64.9 65.8
10/07/2019 21:32:40 55.38 55.46 56.97 55.8 55.6 56.3 64.24 64.27 70.18 65 64.9 65.8
10/07/2019 21:32:41 55.44 55.5 56.97 55.8 55.6 56.3 64.86 64.91 70.18 65 64.9 65.8
10/07/2019 21:32:42 55.39 55.49 56.97 55.8 55.6 56.3 65.26 65.25 70.18 65 64.9 65.8
10/07/2019 21:32:43 55.16 55.49 56.97 55.8 55.6 56.3 64.83 65.26 70.18 65 64.9 65.8
10/07/2019 21:32:44 55.19 55.37 56.95 55.8 55.6 56.3 64.95 65.25 70.18 65 64.9 65.8
10/07/2019 21:32:45 54.9 55.15 56.16 55.8 55.6 56.3 64.94 64.97 70.18 65 64.9 65.8
10/07/2019 21:32:46 55.46 55.36 56.14 55.8 55.6 56.3 65.13 65.27 70.18 65 64.9 65.8
10/07/2019 21:32:47 55.71 55.59 56.12 55.8 55.6 56.3 65.93 65.85 70.18 65 64.9 65.8
10/07/2019 21:32:48 55.74 55.72 56.12 55.8 55.6 56.3 64.96 65.79 70.16 65 64.9 65.8
10/07/2019 21:32:49 55.81 55.97 56.12 55.8 55.6 56.3 66.11 65.96 68.95 65 64.9 65.8
10/07/2019 21:32:50 55.87 55.86 56.12 55.8 55.6 56.3 71.48 70.33 70.33 65.1 65 65.8
10/07/2019 21:32:51 55.57 55.89 56.12 55.8 55.6 56.3 70.02 70.97 70.97 65.1 65 65.8
10/07/2019 21:32:52 55.63 55.78 56.12 55.8 55.6 56.3 65.7 69.81 70.97 65.1 65 65.8
10/07/2019 21:32:53 56.4 56.13 56.13 55.8 55.6 56.3 65.18 67.62 70.97 65.1 65 65.8
10/07/2019 21:32:54 55.84 56.11 56.13 55.8 55.6 56.3 65.6 66.33 70.97 65.1 65 65.8
10/07/2019 21:32:55 57.03 56.76 56.76 55.8 55.6 56.3 65.45 65.9 70.97 65.1 65 65.8
10/07/2019 21:32:56 56.96 56.91 56.91 55.8 55.6 56.3 65.07 65.69 70.97 65.1 65 65.8
10/07/2019 21:32:57 57.19 57.12 57.12 55.8 55.6 56.3 67.31 66.92 70.97 65.1 65 65.8
10/07/2019 21:32:58 56.3 57.17 57.17 55.8 55.6 56.3 65.89 67.02 70.97 65.2 65 65.8
10/07/2019 21:32:59 56 56.54 57.17 55.8 55.6 56.3 65.33 66.2 70.97 65.2 65 65.8
10/07/2019 21:33:00 55.89 56.29 57.17 55.8 55.6 56.3 67.78 67.17 70.97 65.2 65 65.8
10/07/2019 21:33:01 55.73 55.99 57.17 55.8 55.6 56.3 67.49 67.58 70.97 65.2 65 65.8
10/07/2019 21:33:02 55.92 56 57.17 55.8 55.6 56.3 69.15 68.81 70.97 65.2 65 65.8
10/07/2019 21:33:03 55.96 56.06 57.17 55.8 55.6 56.3 72.39 71.86 71.86 65.3 65 65.8
10/07/2019 21:33:04 55.56 55.98 57.17 55.8 55.6 56.3 66.03 70.82 71.86 65.3 65 65.8
10/07/2019 21:33:05 55.2 55.68 57.17 55.8 55.6 56.3 64.54 68.45 71.86 65.3 65 65.8
10/07/2019 21:33:06 55.83 55.72 57.17 55.8 55.6 56.3 65.36 66.42 71.86 65.3 65 65.8
10/07/2019 21:33:07 55.51 55.8 57.17 55.8 55.6 56.3 65.13 65.94 71.86 65.2 65 65.8
10/07/2019 21:33:08 55.53 55.61 57.17 55.8 55.6 56.3 65.37 65.74 71.86 65.2 65 65.8
10/07/2019 21:33:09 56.38 56.1 57.17 55.8 55.6 56.3 65.5 65.56 71.86 65.2 65 65.8
10/07/2019 21:33:10 55.59 56.18 57.17 55.8 55.6 56.3 65.54 65.85 71.86 65.2 65 65.8
10/07/2019 21:33:11 55.45 55.76 57.17 55.8 55.6 56.3 65.76 65.83 71.86 65.2 65 65.8
10/07/2019 21:33:12 55.29 55.6 57.17 55.8 55.6 56.3 68.47 68.31 71.86 65.3 65 65.8
10/07/2019 21:33:13 56.08 55.91 57.17 55.8 55.6 56.3 77.19 75.77 75.77 65.5 65.1 65.8
10/07/2019 21:33:14 55.76 55.9 57.17 55.8 55.6 56.3 68.05 75.27 75.77 65.5 65.1 65.8
10/07/2019 21:33:15 55.91 55.93 57.17 55.8 55.6 56.3 67.33 72.11 75.77 65.5 65.1 65.8
10/07/2019 21:33:16 56.26 56.21 57.17 55.8 55.6 56.3 69.67 70.3 75.77 65.5 65.1 65.8
10/07/2019 21:33:17 56.32 56.4 57.17 55.8 55.6 56.3 68.76 69.54 75.77 65.5 65.1 65.8
10/07/2019 21:33:18 56.21 56.43 57.17 55.8 55.6 56.3 77.74 76.94 76.94 65.8 65.2 65.8
10/07/2019 21:33:19 55.95 56.35 57.17 55.8 55.6 56.3 79.4 78.67 78.67 66.1 65.3 65.8
10/07/2019 21:33:20 55.63 56.16 57.17 55.8 55.6 56.3 73.5 78.55 78.67 66.1 65.3 65.8
10/07/2019 21:33:21 55.89 55.94 57.17 55.8 55.6 56.3 68.44 75.74 78.67 66.2 65.3 65.8
10/07/2019 21:33:22 55.89 56.01 57.17 55.8 55.6 56.3 67.07 72.59 78.67 66.2 65.3 65.8
10/07/2019 21:33:23 54.78 56 57.17 55.8 55.6 56.3 71.49 71.81 78.67 66.2 65.3 65.8
10/07/2019 21:33:24 56.44 56.03 57.17 55.8 55.6 56.3 78.27 77.08 78.67 66.4 65.4 65.8
10/07/2019 21:33:25 56.55 56.43 57.17 55.8 55.6 56.3 81.03 79.98 79.98 66.8 65.6 65.9
10/07/2019 21:33:26 57.57 57.25 57.25 55.8 55.6 56.3 76.81 80.19 80.19 67 65.7 65.9
10/07/2019 21:33:27 55.93 57.17 57.25 55.8 55.6 56.3 69.08 77.84 80.19 67 65.7 65.9
10/07/2019 21:33:28 55.28 56.34 57.25 55.8 55.6 56.3 66.56 74.45 80.19 67 65.7 65.9
10/07/2019 21:33:29 55.61 55.7 57.25 55.8 55.6 56.3 67.38 71.23 80.19 67 65.7 65.9
10/07/2019 21:33:30 55.15 55.68 57.25 55.8 55.6 56.3 67.04 69.21 80.19 67 65.7 65.9
10/07/2019 21:33:31 55.45 55.49 57.25 55.8 55.6 56.3 68.56 68.48 80.19 67 65.7 65.9
10/07/2019 21:33:32 55.42 55.49 57.25 55.8 55.6 56.3 68.41 68.78 80.19 67 65.7 65.9
10/07/2019 21:33:33 56.28 56.11 57.25 55.8 55.6 56.3 80.29 79.21 80.19 67.3 65.8 65.9
10/07/2019 21:33:34 57.12 56.86 57.25 55.8 55.6 56.3 81.97 81.61 81.61 67.7 66 66
10/07/2019 21:33:35 55.49 56.71 57.25 55.8 55.6 56.3 68.6 80.69 81.61 67.7 66 66
10/07/2019 21:33:36 55.72 56.12 57.25 55.8 55.6 56.3 66.46 76.85 81.61 67.7 66 66
10/07/2019 21:33:37 55.36 55.8 57.25 55.8 55.6 56.3 65.96 73.22 81.61 67.7 66 66
10/07/2019 21:33:38 55.08 55.52 57.25 55.8 55.6 56.3 65.3 70.13 81.61 67.7 66 66
10/07/2019 21:33:39 55.86 55.69 57.25 55.8 55.6 56.3 67.13 67.78 81.61 67.7 66 66
10/07/2019 21:33:40 55.31 55.67 57.25 55.8 55.6 56.3 65.73 67.39 81.61 67.7 66 66
10/07/2019 21:33:41 55.53 55.68 57.25 55.9 55.6 56.3 66.87 66.92 81.61 67.7 66 66
10/07/2019 21:33:42 55.19 55.48 57.25 55.8 55.6 56.3 65.12 66.88 81.61 67.7 66 66
10/07/2019 21:33:43 55.42 55.42 57.25 55.9 55.6 56.3 65.24 65.83 81.61 67.7 66 66
10/07/2019 21:33:44 55.32 55.52 57.25 55.9 55.6 56.3 64.66 65.62 81.61 67.7 66 66
10/07/2019 21:33:45 55.23 55.49 57.25 55.8 55.6 56.3 65.16 65.25 81.61 67.7 66 66
10/07/2019 21:33:46 55.62 55.53 57.25 55.9 55.6 56.3 65.76 65.66 81.61 67.7 66 66
10/07/2019 21:33:47 55.59 55.61 57.25 55.8 55.6 56.3 65.41 65.63 81.61 67.7 66 66
10/07/2019 21:33:48 55.36 55.59 57.25 55.8 55.6 56.3 68.33 67.81 81.61 67.7 66 66
10/07/2019 21:33:49 56.03 55.87 57.25 55.9 55.6 56.3 67.3 67.89 81.61 67.7 66 66
10/07/2019 21:33:50 56.52 56.36 57.25 55.9 55.6 56.3 68.2 68.28 81.61 67.8 66 66
10/07/2019 21:33:51 56.21 56.33 57.25 55.9 55.6 56.3 65.65 67.62 81.61 67.8 66 66
10/07/2019 21:33:52 56.46 56.51 57.25 55.9 55.6 56.3 65.2 66.54 81.61 67.8 66 66
10/07/2019 21:33:53 55.99 56.42 57.25 55.9 55.6 56.3 65.26 65.95 81.61 67.8 66 66
10/07/2019 21:33:54 56.34 56.35 57.25 55.9 55.6 56.3 65.11 65.57 81.61 67.8 66 66
10/07/2019 21:33:55 56.5 56.44 57.25 55.9 55.6 56.3 65.17 65.44 81.61 67.8 66 66
10/07/2019 21:33:56 56.98 56.82 57.17 55.9 55.6 56.3 66.14 65.95 81.61 67.8 66 66
10/07/2019 21:33:57 56.55 56.89 56.89 55.9 55.6 56.3 66.2 66.25 81.61 67.8 66 66
10/07/2019 21:33:58 56.71 56.76 56.89 55.9 55.6 56.3 65.47 65.93 81.61 67.8 66 66
10/07/2019 21:33:59 56.59 56.73 56.89 55.9 55.6 56.3 64.89 65.68 81.61 67.8 66 66
10/07/2019 21:34:00 56.99 56.92 56.92 55.9 55.6 56.3 65.41 65.49 81.61 67.8 66.1 66
10/07/2019 21:34:01 56.11 56.87 56.92 55.9 55.6 56.3 65.48 65.83 81.61 67.8 66.1 66
10/07/2019 21:34:02 55.66 56.36 56.92 55.9 55.6 56.3 65.43 65.57 81.61 67.8 66.1 66
10/07/2019 21:34:03 55.44 55.96 56.92 55.9 55.6 56.3 65.01 65.38 81.61 67.8 66.1 66
10/07/2019 21:34:04 55.26 55.68 56.92 55.9 55.6 56.3 65.01 65.31 80.69 67.8 66.1 66
10/07/2019 21:34:05 55.54 55.6 56.92 55.9 55.6 56.3 65.46 65.48 76.85 67.8 66.1 66
10/07/2019 21:34:06 55.59 55.61 56.92 55.9 55.6 56.3 65.27 65.54 73.22 67.8 66.1 66
10/07/2019 21:34:07 55.86 55.87 56.92 55.9 55.6 56.3 65.7 65.66 70.13 67.8 66.1 66
10/07/2019 21:34:08 55.72 55.86 56.92 55.9 55.6 56.3 65.77 65.96 68.28 67.8 66.1 66
10/07/2019 21:34:09 55.52 55.77 56.92 55.9 55.6 56.3 65.79 65.92 68.28 67.8 66.1 66
10/07/2019 21:34:10 56.11 55.92 56.92 55.9 55.6 56.3 67.51 67.18 68.28 67.8 66.1 66
10/07/2019 21:34:11 56.66 56.39 56.92 55.9 55.6 56.3 66.7 67.14 68.28 67.8 66.1 66
10/07/2019 21:34:12 55.93 56.46 56.92 55.9 55.6 56.3 66.93 67.24 68.28 67.8 66.1 66
10/07/2019 21:34:13 55.64 56.1 56.92 55.9 55.6 56.3 67.34 67.23 68.28 67.8 66.1 66
10/07/2019 21:34:14 55.2 55.77 56.92 55.9 55.6 56.3 65.94 67.19 68.28 67.8 66.1 66
10/07/2019 21:34:15 55.42 55.67 56.92 55.9 55.6 56.3 65.06 66.69 68.28 67.8 66.1 66
10/07/2019 21:34:16 55.62 55.61 56.92 55.9 55.6 56.3 65.62 65.76 68.28 67.8 66.1 66
10/07/2019 21:34:17 55.06 55.58 56.92 55.9 55.6 56.3 65.23 66 68.28 67.8 66.1 66
10/07/2019 21:34:18 55.67 55.56 56.92 55.9 55.6 56.3 65.8 65.76 68.28 67.8 66.1 66
10/07/2019 21:34:19 56.12 55.94 56.92 55.9 55.6 56.3 64.49 65.73 68.28 67.8 66.1 66
10/07/2019 21:34:20 55.81 55.93 56.92 55.9 55.6 56.3 65.02 65.12 67.62 67.8 66.1 66
10/07/2019 21:34:21 55.23 55.88 56.92 55.9 55.6 56.3 64.63 65.15 67.24 67.8 66.1 66
10/07/2019 21:34:22 55.13 55.52 56.92 55.9 55.6 56.3 63.98 64.97 67.24 67.8 66.1 66
10/07/2019 21:34:23 55.07 55.31 56.92 55.9 55.6 56.3 64.54 64.56 67.24 67.8 66.1 66
10/07/2019 21:34:24 55.26 55.28 56.92 55.9 55.6 56.3 64.32 64.59 67.24 67.8 66.1 66
10/07/2019 21:34:25 55.55 55.49 56.92 55.9 55.6 56.3 65.22 65.12 67.24 67.8 66.1 66
10/07/2019 21:34:26 55.22 55.42 56.92 55.9 55.6 56.3 64.33 65 67.24 67.8 66.1 66
10/07/2019 21:34:27 55.75 55.68 56.92 55.9 55.6 56.3 64.34 64.74 67.24 67.8 66.1 66
10/07/2019 21:34:28 55.97 55.95 56.92 55.9 55.6 56.3 64.32 64.58 67.24 67.8 66.1 66
10/07/2019 21:34:29 57.14 56.73 56.92 55.9 55.6 56.3 65.54 65.4 67.24 67.8 66.1 66
10/07/2019 21:34:30 57.16 57.08 57.08 55.9 55.6 56.3 65 65.39 67.24 67.8 66.1 66
10/07/2019 21:34:31 56.26 57.03 57.08 55.9 55.6 56.3 64.57 65.19 67.24 67.8 66.1 66
10/07/2019 21:34:32 56.08 56.53 57.08 55.9 55.6 56.3 64.87 64.92 67.24 67.8 66.1 66
10/07/2019 21:34:33 56.13 56.2 57.08 55.9 55.6 56.3 65.17 65.16 67.24 67.8 66.1 66
10/07/2019 21:34:34 55.82 56.24 57.08 55.9 55.6 56.3 64.87 65.28 67.24 67.8 66.1 66
10/07/2019 21:34:35 55.62 56.03 57.08 55.9 55.6 56.3 65.1 65.29 67.24 67.8 66.1 66
10/07/2019 21:34:36 55.3 55.68 57.08 55.9 55.6 56.3 68.6 67.92 67.92 67.8 66.1 66
10/07/2019 21:34:37 55.43 55.56 57.08 55.9 55.6 56.3 67.76 68.11 68.11 67.8 66.1 66
10/07/2019 21:34:38 55.93 55.91 57.08 55.9 55.6 56.3 65.52 67.87 68.11 67.8 66.1 66
10/07/2019 21:34:39 55.83 55.88 57.08 55.9 55.6 56.3 66.46 66.76 68.11 67.8 66.1 66
10/07/2019 21:34:40 56.12 56.09 57.08 55.9 55.6 56.3 65.74 66.47 68.11 67.8 66.1 66
10/07/2019 21:34:41 56.55 56.46 57.08 55.9 55.6 56.3 65.95 66.12 68.11 67.8 66.1 66
10/07/2019 21:34:42 55.73 56.46 57.08 55.9 55.6 56.3 65.63 66.13 68.11 67.8 66.1 66
10/07/2019 21:34:43 55.79 56.1 57.08 55.9 55.6 56.3 65.74 66 68.11 67.8 66.1 66
10/07/2019 21:34:44 55.54 55.88 57.08 55.9 55.6 56.3 65.26 65.85 68.11 67.8 66.1 66
10/07/2019 21:34:45 55.98 55.91 57.08 55.9 55.6 56.3 65.81 65.81 68.11 67.8 66.1 66
10/07/2019 21:34:46 55.73 55.88 57.08 55.9 55.6 56.3 65.43 65.77 68.11 67.8 66.1 66
10/07/2019 21:34:47 55.6 55.83 57.08 55.9 55.6 56.3 68.9 67.99 68.11 67.9 66.1 66
10/07/2019 21:34:48 55.91 55.97 57.08 55.9 55.6 56.3 67.39 68.19 68.19 67.9 66.1 66
10/07/2019 21:34:49 55.85 55.99 57.08 55.9 55.6 56.3 65.94 67.46 68.19 67.9 66.1 66
10/07/2019 21:34:50 56.14 56.1 57.08 55.9 55.6 56.3 66.86 66.91 68.19 67.9 66.1 66
10/07/2019 21:34:51 56.72 56.52 57.08 55.9 55.6 56.3 66.78 67.06 68.19 67.9 66.1 66
10/07/2019 21:34:52 55.87 56.46 57.08 55.9 55.6 56.3 66.1 66.66 68.19 67.9 66.1 66
10/07/2019 21:34:53 55.43 56.1 57.08 55.9 55.6 56.3 65.13 66.4 68.19 67.9 66.1 66
10/07/2019 21:34:54 55.6 55.81 57.08 55.9 55.6 56.3 65.67 65.99 68.19 67.9 66.1 66
10/07/2019 21:34:55 54.97 55.62 57.08 55.9 55.6 56.3 64.43 65.61 68.19 67.9 66.1 66
10/07/2019 21:34:56 55.27 55.5 57.08 55.9 55.6 56.3 64.83 65.16 68.19 67.9 66.1 66
10/07/2019 21:34:57 55.12 55.24 57.08 55.9 55.6 56.3 64.79 65.15 68.19 67.9 66.1 66
10/07/2019 21:34:58 55.3 55.35 57.08 55.9 55.6 56.3 66 65.8 68.19 67.9 66.1 66
10/07/2019 21:34:59 55.3 55.32 57.08 55.9 55.6 56.3 64.99 65.76 68.19 67.9 66.1 66
10/07/2019 21:35:00 55.36 55.42 57.03 55.9 55.6 56.3 64.26 65.26 68.19 67.9 66.1 66
10/07/2019 21:35:01 55.6 55.52 56.53 55.9 55.6 56.3 64.51 64.69 68.19 67.9 66.1 66
10/07/2019 21:35:02 55.3 55.52 56.52 55.9 55.6 56.3 64.42 64.84 68.19 67.9 66.1 66
10/07/2019 21:35:03 54.96 55.48 56.52 55.9 55.6 56.3 64.07 64.62 68.19 67.9 66.1 66
10/07/2019 21:35:04 55.56 55.43 56.52 55.9 55.6 56.3 65.82 65.39 68.19 67.9 66.1 66
10/07/2019 21:35:05 55.74 55.66 56.52 55.9 55.6 56.3 66.18 66.01 68.19 67.9 66.1 66
10/07/2019 21:35:06 55.47 55.7 56.52 55.9 55.6 56.3 65.51 66.01 68.19 67.9 66.1 66
10/07/2019 21:35:07 55.54 55.69 56.52 55.9 55.6 56.3 65.27 65.88 68.19 67.9 66.1 66
10/07/2019 21:35:08 55.52 55.6 56.52 55.9 55.6 56.3 65.53 65.7 68.19 67.9 66.1 66
10/07/2019 21:35:09 55.2 55.63 56.52 55.9 55.6 56.3 64.62 65.58 68.19 67.9 66.1 66
10/07/2019 21:35:10 54.98 55.34 56.52 55.9 55.6 56.3 64.02 65.01 68.19 67.9 66.1 66
10/07/2019 21:35:11 55.2 55.25 56.52 55.9 55.6 56.3 64.45 64.66 68.19 67.9 66.1 66
10/07/2019 21:35:12 55.41 55.52 56.52 55.9 55.6 56.3 65.22 65.24 68.19 67.9 66.1 66
10/07/2019 21:35:13 55.15 55.4 56.52 55.9 55.6 56.3 64.5 64.98 68.19 67.9 66.1 66
10/07/2019 21:35:14 54.83 55.2 56.52 55.9 55.6 56.3 64.09 64.66 68.19 67.9 66.1 66
10/07/2019 21:35:15 54.95 55.09 56.52 55.9 55.6 56.3 64.31 64.43 68.19 67.9 66.1 66
10/07/2019 21:35:16 55.62 55.43 56.52 55.9 55.6 56.3 65.4 65.12 68.19 67.9 66.1 66
10/07/2019 21:35:17 55.21 55.36 56.52 55.9 55.6 56.3 64.21 64.94 68.19 67.9 66.1 66
10/07/2019 21:35:18 55.32 55.43 56.52 55.9 55.6 56.3 65.54 65.21 67.46 67.9 66.1 66
10/07/2019 21:35:19 55.7 55.63 56.52 55.9 55.6 56.3 66.36 66.02 67.06 67.9 66.1 66
10/07/2019 21:35:20 55.37 55.59 56.52 55.9 55.6 56.3 65.39 65.87 67.06 67.9 66.1 66
10/07/2019 21:35:21 56 55.8 56.46 55.9 55.6 56.3 65.82 65.9 66.66 67.9 66.1 66
10/07/2019 21:35:22 55.92 56.02 56.1 55.9 55.6 56.3 65.43 65.74 66.4 67.9 66.1 66
10/07/2019 21:35:23 55.48 55.87 56.02 55.9 55.6 56.3 65.1 65.57 66.02 67.9 66.1 66
10/07/2019 21:35:24 55.57 55.63 56.02 55.9 55.6 56.3 65.19 65.48 66.02 67.9 66.1 66
10/07/2019 21:35:25 55.72 55.82 56.02 55.9 55.6 56.3 65.69 65.71 66.02 67.9 66.1 66
10/07/2019 21:35:26 55.66 55.97 56.02 55.9 55.6 56.3 64.54 65.69 66.02 67.9 66.1 66
10/07/2019 21:35:27 55.71 55.78 56.02 55.9 55.6 56.3 65 65.26 66.02 67.9 66.1 66
10/07/2019 21:35:28 55.7 55.81 56.02 55.9 55.6 56.3 64.35 65.03 66.02 67.9 66.1 66
10/07/2019 21:35:29 55.61 55.76 56.02 55.9 55.6 56.3 65.06 65.06 66.02 67.9 66.1 66
10/07/2019 21:35:30 56.15 56.03 56.03 55.9 55.6 56.3 64.96 65.1 66.02 67.9 66.1 66
10/07/2019 21:35:31 55.95 56.15 56.15 55.9 55.7 56.3 64.93 65.25 66.02 67.9 66.1 66
10/07/2019 21:35:32 56.12 56.15 56.15 55.9 55.7 56.3 64.8 64.99 66.02 67.9 66.1 66
10/07/2019 21:35:33 55.56 56 56.15 55.9 55.7 56.3 64.55 65.04 66.02 67.9 66.1 66
10/07/2019 21:35:34 55.73 55.78 56.15 55.9 55.7 56.3 64.3 64.7 66.02 67.9 66.1 66
10/07/2019 21:35:35 55.75 55.83 56.15 55.9 55.7 56.3 64.67 64.74 66.02 67.9 66.1 66
10/07/2019 21:35:36 55.65 55.82 56.15 55.9 55.7 56.3 64.89 64.92 66.02 67.9 66.1 66
10/07/2019 21:35:37 55.62 55.73 56.15 55.9 55.7 56.3 64.76 65.09 66.02 67.9 66.1 66
10/07/2019 21:35:38 55.62 55.75 56.15 55.9 55.7 56.3 64.68 64.92 66.02 67.9 66.1 66
10/07/2019 21:35:39 55.72 55.76 56.15 55.9 55.7 56.3 65.62 65.39 66.02 67.9 66.1 66
10/07/2019 21:35:40 55.7 55.83 56.15 55.9 55.7 56.3 65.66 65.76 66.02 67.9 66.1 66
10/07/2019 21:35:41 55.49 55.75 56.15 55.9 55.7 56.3 66.07 65.91 66.02 67.9 66.1 66
10/07/2019 21:35:42 55.38 55.66 56.15 55.9 55.7 56.3 64.73 65.99 66.02 67.9 66.1 66
10/07/2019 21:35:43 55.41 55.53 56.15 55.9 55.7 56.3 64.36 65.13 66.02 67.9 66.1 66
10/07/2019 21:35:44 55.44 55.56 56.15 55.9 55.7 56.3 65.39 65.22 66.02 67.9 66.1 66
10/07/2019 21:35:45 55.46 55.54 56.15 55.9 55.7 56.3 65.29 65.46 66.02 67.9 66.1 66
10/07/2019 21:35:46 55.5 55.56 56.15 55.9 55.7 56.3 64.72 65.26 66.02 67.9 66.1 66
10/07/2019 21:35:47 55.83 55.73 56.15 55.9 55.7 56.3 65.7 65.55 66.02 67.9 66.1 66
10/07/2019 21:35:48 56.31 56.13 56.15 55.9 55.7 56.3 66.2 65.98 66.02 67.9 66.1 66
10/07/2019 21:35:49 55.57 56.16 56.16 55.9 55.7 56.3 65.56 65.97 65.99 67.9 66.1 66
10/07/2019 21:35:50 55.61 55.86 56.16 55.9 55.7 56.3 65.91 65.96 65.99 67.9 66.1 66
10/07/2019 21:35:51 55.46 55.68 56.16 55.9 55.7 56.3 65.18 65.94 65.99 67.9 66.1 66
10/07/2019 21:35:52 55.47 55.64 56.16 55.9 55.7 56.3 65.04 65.49 65.99 67.9 66.1 66
10/07/2019 21:35:53 55.58 55.67 56.16 55.9 55.7 56.3 65.21 65.5 65.99 67.9 66.1 66
10/07/2019 21:35:54 55.73 55.76 56.16 55.9 55.7 56.3 65.1 65.35 65.99 67.9 66.1 66
10/07/2019 21:35:55 55.72 55.96 56.16 55.9 55.7 56.3 65.76 65.67 65.99 67.9 66.1 66
10/07/2019 21:35:56 55.22 55.63 56.16 55.9 55.7 56.3 64.96 65.54 65.99 67.9 66.1 66
10/07/2019 21:35:57 55.29 55.41 56.16 55.9 55.7 56.3 64.84 65.12 65.99 67.9 66.1 66
10/07/2019 21:35:58 55.49 55.48 56.16 55.9 55.7 56.3 65.4 65.28 65.99 67.9 66.1 66
10/07/2019 21:35:59 55.45 55.54 56.16 55.9 55.7 56.3 64.8 65.33 65.99 67.9 66.1 66
10/07/2019 21:36:00 55.81 55.69 56.16 55.9 55.7 56.3 65.49 65.65 65.99 67.9 66.1 66
10/07/2019 21:36:01 55.47 55.75 56.16 55.9 55.7 56.3 64.36 65.19 65.99 67.9 66.1 66
10/07/2019 21:36:02 55.47 55.63 56.16 55.9 55.7 56.3 64.55 64.71 65.99 67.9 66.1 66
10/07/2019 21:36:03 55.95 55.92 56.16 55.9 55.7 56.3 65.09 65.34 65.99 67.9 66.1 66
10/07/2019 21:36:04 56.35 56.17 56.17 55.9 55.7 56.3 64.88 65.01 65.99 67.9 66.1 66
10/07/2019 21:36:05 57.11 56.77 56.77 55.9 55.7 56.3 65.42 65.49 65.99 67.9 66.1 66
10/07/2019 21:36:06 57.8 57.5 57.5 55.9 55.7 56.3 66.39 66.06 66.06 67.9 66.1 66
10/07/2019 21:36:07 58.45 58.12 58.12 55.9 55.7 56.3 66.16 66.19 66.19 67.9 66.1 66
10/07/2019 21:36:08 57.86 58.21 58.21 55.9 55.7 56.3 65.9 66.19 66.19 67.9 66.1 66
10/07/2019 21:36:09 57.34 57.92 58.21 55.9 55.7 56.3 65.62 66.21 66.21 67.9 66.1 66
10/07/2019 21:36:10 56.52 57.51 58.21 55.9 55.7 56.3 64.89 65.72 66.21 67.9 66.1 66
10/07/2019 21:36:11 56.24 56.85 58.21 55.9 55.7 56.3 65.85 65.71 66.21 67.9 66.1 66
10/07/2019 21:36:12 55.86 56.49 58.21 55.9 55.7 56.3 65.7 66.17 66.21 67.9 66.1 66
10/07/2019 21:36:13 55.63 56.19 58.21 55.9 55.7 56.3 65.18 65.71 66.21 67.9 66.1 66
10/07/2019 21:36:14 55.34 55.85 58.21 55.9 55.7 56.3 65.24 65.64 66.21 67.9 66.1 66
10/07/2019 21:36:15 54.85 55.47 58.21 55.9 55.7 56.3 64.74 65.16 66.21 67.9 66.1 66
10/07/2019 21:36:16 55.37 55.32 58.21 55.9 55.7 56.3 65.3 65.3 66.21 67.9 66.1 66
10/07/2019 21:36:17 55.17 55.35 58.21 55.9 55.7 56.3 64.42 65.38 66.21 67.9 66.1 66
10/07/2019 21:36:18 54.95 55.22 58.21 55.9 55.7 56.3 63.86 64.77 66.21 67.9 66.1 66
10/07/2019 21:36:19 55.77 55.49 58.21 55.9 55.7 56.3 64.83 64.59 66.21 67.9 66.1 66
10/07/2019 21:36:20 55.81 55.75 58.21 55.9 55.7 56.3 64.17 64.57 66.21 67.9 66.1 66
10/07/2019 21:36:21 55.83 55.85 58.21 55.9 55.7 56.3 64.12 64.56 66.21 67.9 66.1 66
10/07/2019 21:36:22 56.93 56.56 58.21 55.9 55.7 56.3 64.99 64.78 66.21 67.9 66.1 66
10/07/2019 21:36:23 55.9 56.57 58.21 55.9 55.7 56.3 64.6 64.79 66.21 67.9 66.1 66
10/07/2019 21:36:24 55.75 56.13 58.21 55.9 55.7 56.3 65.5 65.31 66.21 67.9 66.1 66
10/07/2019 21:36:25 55.85 56.08 58.21 55.9 55.7 56.3 66.14 66.15 66.21 67.9 66.1 66
10/07/2019 21:36:26 56.36 56.19 58.21 55.9 55.7 56.3 65.76 66.01 66.21 67.9 66.1 66
10/07/2019 21:36:27 55.81 56.18 58.21 55.9 55.7 56.3 64.98 65.66 66.21 67.9 66.1 66
10/07/2019 21:36:28 55.89 56.05 58.21 55.9 55.7 56.3 65.47 65.73 66.21 67.9 66.1 66
10/07/2019 21:36:29 56.04 56.06 58.21 55.9 55.7 56.3 64.58 65.36 66.21 67.9 66.1 66
10/07/2019 21:36:30 56.3 56.28 58.21 55.9 55.7 56.3 65.35 65.28 66.21 67.9 66.1 66
10/07/2019 21:36:31 55.79 56.23 58.21 55.9 55.7 56.3 64.43 65.23 66.21 67.9 66.1 66
10/07/2019 21:36:32 55.81 55.98 58.21 55.9 55.7 56.3 65.03 65.14 66.21 67.9 66.1 66
10/07/2019 21:36:33 55.34 55.86 58.21 55.9 55.7 56.3 64.62 65.04 66.21 67.9 66.1 66
10/07/2019 21:36:34 55.85 55.87 58.21 56 55.7 56.3 65.29 65.18 66.21 67.9 66.1 66
10/07/2019 21:36:35 55.63 55.72 58.21 56 55.7 56.3 65.62 65.49 66.21 67.9 66.1 66
10/07/2019 21:36:36 55.69 55.78 58.21 56 55.7 56.3 65.56 65.67 66.21 67.9 66.1 66
10/07/2019 21:36:37 55.25 55.69 58.21 55.9 55.7 56.3 64.9 65.57 66.21 67.9 66.1 66
10/07/2019 21:36:38 55.32 55.47 57.92 55.9 55.7 56.3 64.79 65.13 66.21 67.9 66.1 66
10/07/2019 21:36:39 55.51 55.54 57.51 55.9 55.7 56.3 65.13 65.2 66.17 67.9 66.1 66
10/07/2019 21:36:40 55.54 55.6 56.85 55.9 55.7 56.3 65.04 65.25 66.17 67.9 66.1 66
10/07/2019 21:36:41 55.9 55.92 56.57 55.9 55.7 56.3 66.19 65.91 66.17 67.9 66.1 66
10/07/2019 21:36:42 55.52 55.7 56.57 55.9 55.7 56.3 64.96 65.76 66.15 67.9 66.1 66
10/07/2019 21:36:43 55.5 55.63 56.57 55.9 55.7 56.3 64.51 65.26 66.15 67.9 66.1 66
10/07/2019 21:36:44 55.53 55.67 56.57 55.9 55.7 56.3 64.59 64.9 66.15 67.9 66.1 66
10/07/2019 21:36:45 55.25 55.54 56.57 55.9 55.7 56.3 64.29 64.83 66.15 67.9 66.1 66
10/07/2019 21:36:46 54.85 55.34 56.57 55.8 55.7 56.3 63.95 64.5 66.15 67.9 66.1 66
10/07/2019 21:36:47 55.49 55.41 56.57 55.8 55.7 56.3 64.93 64.72 66.15 67.9 66.1 66
10/07/2019 21:36:48 55.37 55.46 56.57 55.8 55.7 56.3 64.64 64.88 66.15 67.9 66.1 66
10/07/2019 21:36:49 55.18 55.39 56.57 55.8 55.7 56.3 64.8 64.94 66.15 67.9 66.1 66
10/07/2019 21:36:50 55.25 55.41 56.57 55.8 55.7 56.3 64.21 64.77 66.15 67.9 66.1 66
10/07/2019 21:36:51 55.91 55.88 56.57 55.8 55.7 56.3 64.74 64.81 66.15 67.9 66.1 66
10/07/2019 21:36:52 55.09 55.83 56.57 55.8 55.7 56.3 64.01 64.97 66.15 67.9 66.1 66
10/07/2019 21:36:53 54.98 55.34 56.28 55.8 55.7 56.3 64.11 64.28 66.15 67.9 66.1 66
10/07/2019 21:36:54 55.39 55.37 56.28 55.8 55.7 56.3 64.53 64.57 66.15 67.9 66.1 66
10/07/2019 21:36:55 55.21 55.32 56.28 55.8 55.7 56.3 64.63 64.93 66.01 67.9 66.1 66
10/07/2019 21:36:56 54.86 55.21 56.28 55.8 55.7 56.3 63.96 64.46 65.91 67.9 66.1 66
10/07/2019 21:36:57 54.75 55.04 56.28 55.8 55.7 56.3 64.13 64.32 65.91 67.9 66.1 66
10/07/2019 21:36:58 55.09 55.09 56.28 55.8 55.7 56.3 64.11 64.37 65.91 67.9 66.1 66
10/07/2019 21:36:59 54.82 55.12 56.28 55.8 55.7 56.3 63.76 64.18 65.91 67.9 66.1 66
10/07/2019 21:37:00 55.08 55.09 56.23 55.8 55.7 56.3 64.93 64.67 65.91 67.9 66.1 66
10/07/2019 21:37:01 55.19 55.21 55.98 55.8 55.7 56.3 64.31 64.62 65.91 67.8 66.1 66
10/07/2019 21:37:02 55.1 55.26 55.92 55.8 55.7 56.3 65.03 65 65.91 67.8 66.1 66
10/07/2019 21:37:03 55.04 55.17 55.92 55.8 55.7 56.3 64.66 64.8 65.91 67.8 66.1 66
10/07/2019 21:37:04 55.07 55.13 55.92 55.7 55.7 56.3 65.42 65.26 65.91 67.8 66.1 66
10/07/2019 21:37:05 55.15 55.3 55.92 55.7 55.7 56.3 65.78 65.75 65.91 67.8 66.1 66
10/07/2019 21:37:06 55.26 55.28 55.92 55.7 55.7 56.3 66.29 66.34 66.34 67.8 66.1 66
10/07/2019 21:37:07 54.92 55.27 55.92 55.7 55.7 56.3 64.46 66.06 66.34 67.8 66.1 66
10/07/2019 21:37:08 55.43 55.35 55.92 55.7 55.7 56.3 66.21 65.96 66.34 67.9 66.1 66
10/07/2019 21:37:09 55.58 55.56 55.92 55.7 55.7 56.3 67.08 66.74 66.74 67.9 66.1 66
10/07/2019 21:37:10 55.36 55.55 55.92 55.7 55.7 56.3 66.77 66.94 66.94 67.9 66.1 66
10/07/2019 21:37:11 55.19 55.51 55.88 55.7 55.7 56.3 65.98 66.75 66.94 67.9 66.1 66
10/07/2019 21:37:12 55.38 55.48 55.88 55.7 55.7 56.3 66.34 66.61 66.94 67.9 66.1 66
10/07/2019 21:37:13 55.57 55.59 55.88 55.7 55.7 56.3 67.3 67.35 67.35 67.9 66.1 66
10/07/2019 21:37:14 55.25 55.5 55.88 55.7 55.7 56.3 68.48 68.16 68.16 67.9 66.1 66
10/07/2019 21:37:15 55.32 55.41 55.88 55.7 55.7 56.3 66.03 67.79 68.16 67.9 66.1 66
10/07/2019 21:37:16 55.38 55.49 55.88 55.7 55.7 56.3 65.08 66.72 68.16 67.9 66.1 66
10/07/2019 21:37:17 55.43 55.54 55.88 55.7 55.7 56.3 65.74 65.92 68.16 67.9 66.1 66
10/07/2019 21:37:18 55.66 55.63 55.88 55.7 55.7 56.3 67.69 67.27 68.16 67.9 66.1 66
10/07/2019 21:37:19 56.31 56.1 56.1 55.7 55.7 56.3 66.49 67.26 68.16 67.9 66.1 66
10/07/2019 21:37:20 55.67 56.29 56.29 55.7 55.7 56.3 65.37 67.02 68.16 67.9 66.1 66
10/07/2019 21:37:21 55.3 55.85 56.29 55.7 55.7 56.3 65.8 66.05 68.16 67.9 66.1 66
10/07/2019 21:37:22 55.43 55.52 56.29 55.7 55.7 56.3 65.23 65.9 68.16 67.9 66.1 66
10/07/2019 21:37:23 55.2 55.59 56.29 55.7 55.7 56.3 65.12 65.78 68.16 67.9 66.1 66
10/07/2019 21:37:24 55.08 55.33 56.29 55.7 55.7 56.3 63.97 65.13 68.16 67.9 66.1 66
10/07/2019 21:37:25 55.06 55.23 56.29 55.7 55.7 56.3 64.27 64.69 68.16 67.9 66.1 66
10/07/2019 21:37:26 55.36 55.31 56.29 55.7 55.7 56.3 64.26 64.47 68.16 67.9 66.1 66
10/07/2019 21:37:27 54.95 55.27 56.29 55.7 55.7 56.3 63.86 64.47 68.16 67.8 66.1 66
10/07/2019 21:37:28 55.03 55.12 56.29 55.7 55.7 56.3 63.68 64.02 68.16 67.8 66.1 66
10/07/2019 21:37:29 55.38 55.29 56.29 55.7 55.7 56.3 64.43 64.43 68.16 67.8 66.1 66
10/07/2019 21:37:30 54.84 55.25 56.29 55.7 55.7 56.3 63.57 64.17 68.16 67.8 66.1 66
10/07/2019 21:37:31 55.15 55.16 56.29 55.7 55.7 56.3 64.63 64.38 68.16 67.8 66.1 66
10/07/2019 21:37:32 55.73 55.51 56.29 55.7 55.7 56.3 64.77 64.77 68.16 67.8 66.1 66
10/07/2019 21:37:33 55.33 55.51 56.29 55.7 55.7 56.3 64.05 64.56 68.16 67.8 66.1 66
10/07/2019 21:37:34 55.51 55.59 56.29 55.7 55.7 56.3 64.71 64.77 68.16 67.8 66.1 66
10/07/2019 21:37:35 55.65 55.81 56.29 55.7 55.7 56.3 64.59 64.95 68.16 67.8 66.1 66
10/07/2019 21:37:36 54.87 55.56 56.29 55.7 55.7 56.3 64.14 64.67 68.16 67.8 66.1 66
10/07/2019 21:37:37 55.26 55.27 56.29 55.7 55.7 56.3 64.53 64.63 68.16 67.8 66.1 66
10/07/2019 21:37:38 55.29 55.39 56.29 55.7 55.7 56.3 64.63 64.9 68.16 67.8 66.1 66
10/07/2019 21:37:39 55.58 55.52 56.29 55.7 55.7 56.3 64.8 64.9 68.16 67.9 66.1 66
10/07/2019 21:37:40 54.93 55.49 56.29 55.7 55.7 56.3 64.36 65.07 68.16 67.9 66.1 66
10/07/2019 21:37:41 55.06 55.23 56.29 55.7 55.7 56.3 64.01 64.56 68.16 67.8 66.1 66
10/07/2019 21:37:42 55.13 55.17 56.29 55.7 55.7 56.3 64.48 64.49 68.16 67.8 66.1 66
10/07/2019 21:37:43 55.05 55.16 56.29 55.7 55.7 56.3 64.59 64.59 68.16 67.8 66.1 66
10/07/2019 21:37:44 55.33 55.3 56.29 55.7 55.7 56.3 64.5 64.75 67.79 67.8 66.1 66
10/07/2019 21:37:45 55.23 55.33 56.29 55.7 55.7 56.3 64.71 64.75 67.27 67.8 66.1 66
10/07/2019 21:37:46 54.81 55.23 56.29 55.7 55.7 56.3 63.98 64.7 67.27 67.8 66.1 66
10/07/2019 21:37:47 55.07 55.15 56.29 55.7 55.7 56.3 64.1 64.44 67.27 67.8 66.1 66
10/07/2019 21:37:48 55.52 55.4 56.29 55.7 55.7 56.3 64.92 64.77 67.26 67.8 66.1 66
10/07/2019 21:37:49 55.5 55.59 56.29 55.7 55.7 56.3 64.44 64.81 67.02 67.8 66.1 66
10/07/2019 21:37:50 55.21 55.39 55.85 55.7 55.7 56.3 64.09 64.48 66.05 67.8 66.1 66
10/07/2019 21:37:51 54.91 55.28 55.81 55.7 55.7 56.3 63.55 64.25 65.9 67.8 66.1 66
10/07/2019 21:37:52 55.04 55.19 55.81 55.7 55.7 56.3 64.09 64.3 65.78 67.8 66.1 66
10/07/2019 21:37:53 55.14 55.2 55.81 55.7 55.7 56.3 64.54 64.51 65.13 67.8 66.1 66
10/07/2019 21:37:54 54.98 55.17 55.81 55.7 55.6 56.3 64.85 64.83 65.07 67.8 66.1 66
10/07/2019 21:37:55 55.34 55.33 55.81 55.7 55.6 56.3 66.21 65.91 65.91 67.8 66.1 66
10/07/2019 21:37:56 55.43 55.48 55.81 55.7 55.6 56.3 64.87 65.88 65.91 67.8 66.1 66
10/07/2019 21:37:57 55.09 55.4 55.81 55.7 55.6 56.3 64.12 65.32 65.91 67.8 66.1 66
10/07/2019 21:37:58 55.96 55.73 55.81 55.7 55.6 56.3 64.94 64.96 65.91 67.8 66.1 66
10/07/2019 21:37:59 55.7 55.79 55.81 55.7 55.6 56.3 64.42 64.8 65.91 67.8 66.1 66
10/07/2019 21:38:00 55.54 55.78 55.81 55.7 55.6 56.3 64.37 64.61 65.91 67.8 66.1 66
10/07/2019 21:38:01 55.42 55.65 55.81 55.7 55.6 56.3 64.21 64.59 65.91 67.8 66.1 66
10/07/2019 21:38:02 55.13 55.48 55.81 55.7 55.6 56.3 64.04 64.37 65.91 67.7 66.1 66
10/07/2019 21:38:03 55.2 55.35 55.81 55.7 55.6 56.3 64.41 64.55 65.91 67.7 66.1 66
10/07/2019 21:38:04 55.32 55.39 55.81 55.7 55.6 56.3 64.65 64.8 65.91 67.7 66.1 66
10/07/2019 21:38:05 55.38 55.46 55.79 55.7 55.6 56.3 64.81 65.01 65.91 67.7 66.1 66
10/07/2019 21:38:06 55.17 55.39 55.79 55.7 55.6 56.3 64.33 64.78 65.91 67.7 66.1 66
10/07/2019 21:38:07 55.24 55.51 55.79 55.7 55.6 56.3 65.29 65.26 65.91 67.7 66.1 66
10/07/2019 21:38:08 55.45 55.42 55.79 55.7 55.6 56.3 65.1 65.22 65.91 67.7 66.1 66
10/07/2019 21:38:09 55.12 55.5 55.79 55.7 55.6 56.3 64.13 65.35 65.91 67.7 66.1 66
10/07/2019 21:38:10 55.66 55.54 55.79 55.7 55.6 56.3 65.67 65.46 65.91 67.7 66.1 66
10/07/2019 21:38:11 55.65 55.71 55.79 55.7 55.6 56.3 65.79 65.82 65.91 67.7 66.1 66
10/07/2019 21:38:12 55.07 55.6 55.79 55.7 55.6 56.3 64.24 65.58 65.91 67.7 66.1 66
10/07/2019 21:38:13 55.15 55.41 55.79 55.7 55.6 56.3 64.28 64.98 65.91 67.6 66.1 66
10/07/2019 21:38:14 55.52 55.51 55.79 55.7 55.6 56.3 64.74 64.96 65.91 67.6 66.1 66
10/07/2019 21:38:15 55.26 55.44 55.79 55.7 55.6 56.3 65.17 65.12 65.91 67.6 66.1 66
10/07/2019 21:38:16 55.35 55.39 55.79 55.7 55.6 56.3 64.3 65.01 65.91 67.5 66.1 66
10/07/2019 21:38:17 54.76 55.35 55.79 55.6 55.6 56.3 63.89 64.73 65.91 67.5 66.1 66
10/07/2019 21:38:18 54.99 55.09 55.79 55.6 55.6 56.3 63.92 64.12 65.91 67.4 66.1 66
10/07/2019 21:38:19 54.89 55.29 55.79 55.6 55.6 56.3 64.48 64.81 65.91 67.2 66.1 66
10/07/2019 21:38:20 55.45 55.4 55.79 55.6 55.6 56.3 64.33 64.65 65.91 67.1 66.1 66
10/07/2019 21:38:21 55.33 55.39 55.79 55.6 55.6 56.3 65.43 65.23 65.91 67.1 66.1 66
10/07/2019 21:38:22 55.5 55.49 55.79 55.6 55.6 56.3 64.97 65.28 65.91 67.1 66.1 66
10/07/2019 21:38:23 55.17 55.52 55.79 55.6 55.6 56.3 64.36 65.07 65.91 67 66.1 66
10/07/2019 21:38:24 55.71 55.63 55.79 55.6 55.6 56.3 66.17 65.71 65.91 66.9 66.1 66
10/07/2019 21:38:25 56 56.01 56.01 55.6 55.6 56.3 67.01 66.89 66.89 66.5 66.1 66
10/07/2019 21:38:26 55.91 56.03 56.03 55.6 55.6 56.3 66.55 66.65 66.89 66.3 66.1 66
10/07/2019 21:38:27 55.5 55.8 56.03 55.6 55.6 56.3 65.06 66.47 66.89 66.3 66.1 66
10/07/2019 21:38:28 55.27 55.68 56.03 55.6 55.6 56.3 64.56 65.7 66.89 66.3 66.1 66
10/07/2019 21:38:29 55.01 55.43 56.03 55.6 55.6 56.3 64.48 64.94 66.89 66.3 66.1 66
10/07/2019 21:38:30 54.98 55.28 56.03 55.6 55.6 56.3 63.89 64.83 66.89 66.3 66.1 66
10/07/2019 21:38:31 55.34 55.29 56.03 55.6 55.6 56.3 66.79 65.9 66.89 66.3 66.1 66
10/07/2019 21:38:32 55.49 55.47 56.03 55.6 55.6 56.3 66.41 66.45 66.89 66.3 66.1 66
10/07/2019 21:38:33 55.42 55.72 56.03 55.6 55.6 56.3 65.88 66.96 66.96 65.9 66.1 66
10/07/2019 21:38:34 55.3 55.44 56.03 55.6 55.6 56.3 64.26 65.86 66.96 65.3 66.1 66
10/07/2019 21:38:35 55.42 55.56 56.03 55.6 55.6 56.3 64.59 65.11 66.96 65.3 66.1 66
10/07/2019 21:38:36 55.02 55.43 56.03 55.6 55.6 56.3 64.44 64.83 66.96 65.3 66.1 66
10/07/2019 21:38:37 55.01 55.17 56.03 55.6 55.6 56.3 65.54 65.29 66.96 65.3 66.1 66
10/07/2019 21:38:38 54.95 55.21 56.03 55.6 55.6 56.3 64.08 65.28 66.96 65.3 66.1 66
10/07/2019 21:38:39 55.09 55.18 56.03 55.6 55.6 56.3 64.72 65.01 66.96 65.3 66.1 66
10/07/2019 21:38:40 55.16 55.27 56.03 55.6 55.6 56.3 64.47 64.77 66.96 65.3 66.1 66
10/07/2019 21:38:41 55 55.11 56.03 55.6 55.6 56.3 64.46 64.62 66.96 65.3 66.1 66
10/07/2019 21:38:42 54.92 55.16 56.03 55.6 55.6 56.3 64.49 64.89 66.96 65.2 66.1 66
10/07/2019 21:38:43 55.03 55.1 56.03 55.6 55.6 56.3 64.33 64.54 66.96 65.2 66.1 66
10/07/2019 21:38:44 55.14 55.32 56.03 55.6 55.6 56.3 64.65 64.9 66.96 65.2 66.1 66
10/07/2019 21:38:45 54.95 55.09 56.03 55.6 55.6 56.3 64.16 64.54 66.96 65.2 66.1 66
10/07/2019 21:38:46 54.92 55.19 56.03 55.6 55.6 56.3 64.34 64.69 66.96 65.2 66.1 66
10/07/2019 21:38:47 55.17 55.28 56.03 55.6 55.6 56.3 64.58 64.74 66.96 65.2 66.1 66
10/07/2019 21:38:48 55.06 55.12 56.03 55.6 55.6 56.3 64.81 64.83 66.96 65.2 66.1 66
10/07/2019 21:38:49 55.66 55.47 56.03 55.6 55.6 56.3 65.2 65.14 66.96 65.2 66.1 66
10/07/2019 21:38:50 55.68 55.73 56.03 55.6 55.6 56.3 65.7 65.65 66.96 65.2 66.1 66
10/07/2019 21:38:51 55.7 55.73 56.03 55.6 55.6 56.3 65.27 65.65 66.96 65.2 66.1 66
10/07/2019 21:38:52 55.34 55.69 56.03 55.6 55.6 56.3 65.23 65.42 66.96 65.2 66.1 66
10/07/2019 21:38:53 55.37 55.54 56.03 55.6 55.6 56.3 65.17 65.38 66.96 65.2 66.1 66
10/07/2019 21:38:54 55.4 55.65 56.03 55.6 55.6 56.3 63.93 65.35 66.96 65.2 66.1 66
10/07/2019 21:38:55 55.38 55.41 56.03 55.6 55.6 56.3 64.04 64.66 66.96 65.2 66.1 66
10/07/2019 21:38:56 56.06 55.84 55.84 55.6 55.6 56.3 65.16 64.93 66.96 65.2 66.1 66
10/07/2019 21:38:57 55.81 55.91 55.91 55.6 55.6 56.3 65.11 65.11 66.96 65.2 66.1 66
10/07/2019 21:38:58 55.79 55.93 55.93 55.6 55.6 56.3 65.26 65.39 66.96 65.2 66.1 66
10/07/2019 21:38:59 55.51 55.86 55.93 55.6 55.6 56.3 64.89 65.28 66.96 65.2 66.1 66
10/07/2019 21:39:00 55.36 55.63 55.93 55.6 55.6 56.3 64.23 65.12 66.96 65.2 66.1 66
10/07/2019 21:39:01 55.47 55.55 55.93 55.6 55.6 56.3 65.43 65.24 66.96 65.2 66.1 66
10/07/2019 21:39:02 55.72 55.68 55.93 55.6 55.6 56.3 65.21 65.39 66.96 65.2 66.1 66
10/07/2019 21:39:03 55.49 55.75 55.93 55.6 55.6 56.3 64.45 65.14 65.86 65.2 66.1 66
10/07/2019 21:39:04 55.91 55.84 55.93 55.6 55.6 56.3 67.11 66.49 66.49 65.2 66.1 66
10/07/2019 21:39:05 55.6 55.75 55.93 55.6 55.6 56.3 65.47 66.39 66.49 65.2 66.1 66
10/07/2019 21:39:06 55.7 55.77 55.93 55.6 55.6 56.3 64.6 65.73 66.49 65.2 66.1 66
10/07/2019 21:39:07 55.75 55.85 55.93 55.6 55.6 56.3 64.31 65.1 66.49 65.2 66.1 66
10/07/2019 21:39:08 55.14 55.74 55.93 55.6 55.6 56.3 64.46 64.71 66.49 65.2 66.1 66
10/07/2019 21:39:09 55.22 55.44 55.93 55.6 55.6 56.3 65.3 65.17 66.49 65.2 66.1 66
10/07/2019 21:39:10 55.76 55.68 55.93 55.6 55.6 56.3 65.43 65.47 66.49 65.2 66.1 66
10/07/2019 21:39:11 55.1 55.69 55.93 55.5 55.6 56.3 64.71 65.59 66.49 65.2 66.1 66
10/07/2019 21:39:12 55.39 55.51 55.93 55.5 55.6 56.3 64.32 65.06 66.49 65.1 66.1 66
10/07/2019 21:39:13 55.31 55.4 55.93 55.5 55.6 56.3 64.24 64.53 66.49 65.1 66.1 66
10/07/2019 21:39:14 55.41 55.55 55.93 55.5 55.6 56.3 64.52 64.76 66.49 65.1 66.1 66
10/07/2019 21:39:15 55.34 55.53 55.93 55.5 55.6 56.3 64.34 64.68 66.49 65.1 66.1 66
10/07/2019 21:39:16 55.25 55.47 55.93 55.5 55.6 56.3 64.4 64.58 66.49 65.1 66.1 66
10/07/2019 21:39:17 55.44 55.48 55.93 55.5 55.6 56.3 64.75 64.78 66.49 65.1 66.1 66
10/07/2019 21:39:18 55.56 55.53 55.93 55.5 55.6 56.3 64.29 64.76 66.49 65.1 66.1 66
10/07/2019 21:39:19 55.38 55.62 55.93 55.5 55.6 56.3 64.21 64.55 66.49 65.1 66.1 66
10/07/2019 21:39:20 55.2 55.43 55.93 55.5 55.6 56.3 64.68 64.61 66.49 65.1 66.1 66
10/07/2019 21:39:21 55 55.29 55.93 55.5 55.6 56.2 64.02 64.58 66.49 65.1 66.1 66
10/07/2019 21:39:22 55.37 55.33 55.93 55.5 55.6 56.2 64.66 64.63 66.49 65.1 66.1 66
10/07/2019 21:39:23 55.6 55.56 55.93 55.5 55.6 56.2 64.69 64.88 66.49 65.1 66.1 66
10/07/2019 21:39:24 55.26 55.47 55.93 55.5 55.6 56.2 64.53 64.78 66.49 65.1 66.1 66
10/07/2019 21:39:25 55.35 55.4 55.93 55.5 55.6 56.2 64.19 64.8 66.49 65.1 66.1 66
10/07/2019 21:39:26 55.53 55.6 55.93 55.5 55.6 56.2 64.85 65.1 66.49 65.1 66.1 66
10/07/2019 21:39:27 55.15 55.52 55.93 55.5 55.6 56.2 63.8 64.79 66.49 65.1 66.1 66
10/07/2019 21:39:28 55.03 55.33 55.86 55.5 55.6 56.2 63.93 64.31 66.49 65.1 66.1 66
10/07/2019 21:39:29 54.96 55.13 55.85 55.5 55.6 56.2 63.97 64.2 66.49 65.1 66.1 66
10/07/2019 21:39:30 55.65 55.53 55.85 55.5 55.6 56.2 64.68 64.55 66.49 65.1 66.1 66
10/07/2019 21:39:31 55.27 55.62 55.85 55.5 55.6 56.2 64.47 65.03 66.49 65.1 66.1 66
10/07/2019 21:39:32 55.31 55.46 55.85 55.5 55.6 56.2 66.42 66.26 66.49 65.1 66.1 66
10/07/2019 21:39:33 55.12 55.25 55.85 55.5 55.6 56.2 64.16 65.33 66.49 65.1 66.1 66
10/07/2019 21:39:34 55.24 55.3 55.85 55.5 55.6 56.2 64.49 64.9 66.39 65.1 66.1 66
10/07/2019 21:39:35 55.6 55.57 55.85 55.5 55.6 56.2 65.52 65.45 66.26 65.1 66.1 66
10/07/2019 21:39:36 55.36 55.64 55.85 55.5 55.6 56.2 64.88 65.34 66.26 65.1 66.1 66
10/07/2019 21:39:37 54.96 55.33 55.74 55.5 55.6 56.2 64.19 64.98 66.26 65.1 66.1 66
10/07/2019 21:39:38 55.17 55.29 55.69 55.5 55.6 56.2 64.64 64.97 66.26 65.1 66.1 66
10/07/2019 21:39:39 55.1 55.2 55.69 55.5 55.6 56.2 64.28 64.54 66.26 65.1 66.1 66
10/07/2019 21:39:40 55.22 55.29 55.69 55.5 55.6 56.2 65.08 65.02 66.26 65.1 66.1 66
10/07/2019 21:39:41 55.12 55.32 55.64 55.5 55.6 56.2 65.41 65.32 66.26 65.1 66.1 66
10/07/2019 21:39:42 55.27 55.28 55.64 55.5 55.6 56.2 64.62 65.42 66.26 65.1 66.1 66
10/07/2019 21:39:43 55.14 55.35 55.64 55.5 55.6 56.2 64.31 64.88 66.26 65.1 66.1 66
10/07/2019 21:39:44 55.71 55.61 55.64 55.5 55.6 56.2 65.44 65.36 66.26 65.1 66.1 66
10/07/2019 21:39:45 55.3 55.58 55.64 55.5 55.6 56.2 64.68 65.17 66.26 65 66.1 66
10/07/2019 21:39:46 55.42 55.53 55.64 55.5 55.6 56.2 64.88 65.16 66.26 65 66.1 66
10/07/2019 21:39:47 55.13 55.49 55.64 55.5 55.6 56.2 64.93 65.04 66.26 65 66.1 66
10/07/2019 21:39:48 55.48 55.54 55.64 55.5 55.6 56.2 64.33 64.97 66.26 65 66.1 66
10/07/2019 21:39:49 55.79 55.9 55.9 55.5 55.6 56.2 64.65 64.94 66.26 65 66.1 66
10/07/2019 21:39:50 55.46 55.62 55.9 55.5 55.6 56.2 64.59 64.84 66.26 65 66.1 66
10/07/2019 21:39:51 55.91 56.01 56.01 55.5 55.6 56.2 64.59 64.94 66.26 65 66.1 66
10/07/2019 21:39:52 55.44 55.78 56.01 55.5 55.6 56.2 64.56 64.68 66.26 65 66.1 66
10/07/2019 21:39:53 55.5 55.7 56.01 55.5 55.6 56.2 65.21 65.27 66.26 65 66.1 66
10/07/2019 21:39:54 55.38 55.57 56.01 55.5 55.6 56.2 64.7 65.09 66.26 65 66.1 66
10/07/2019 21:39:55 55.37 55.54 56.01 55.5 55.6 56.2 64.92 65.01 66.26 65 66.1 66
10/07/2019 21:39:56 55.4 55.52 56.01 55.5 55.6 56.2 64.71 64.97 66.26 65 66.1 66
10/07/2019 21:39:57 55.26 55.42 56.01 55.5 55.6 56.2 64.42 64.82 66.26 65 66.1 66
10/07/2019 21:39:58 55.99 55.85 56.01 55.5 55.6 56.2 65.16 65.1 66.26 65 66.1 66
10/07/2019 21:39:59 55.92 55.92 56.01 55.5 55.6 56.2 64.47 64.96 66.26 65 66.1 66
10/07/2019 21:40:00 55.52 55.89 56.01 55.5 55.6 56.2 65.21 65.17 66.26 65 66.1 66
10/07/2019 21:40:01 55.34 55.67 56.01 55.5 55.6 56.2 64.62 65.04 66.26 65 66.1 66
10/07/2019 21:40:02 55.48 55.59 56.01 55.5 55.6 56.2 64.87 65.13 65.45 65 66.1 66
10/07/2019 21:40:03 55.74 55.69 56.01 55.5 55.6 56.2 64.78 65.26 65.45 65 66.1 66
10/07/2019 21:40:04 56.46 56.19 56.19 55.5 55.6 56.2 65.06 64.99 65.45 65 66.1 66
10/07/2019 21:40:05 56.05 56.28 56.28 55.5 55.6 56.2 64.91 65.19 65.42 65 66.1 66
10/07/2019 21:40:06 57.17 56.77 56.77 55.5 55.6 56.3 63.85 65.01 65.42 65 66.1 66
10/07/2019 21:40:07 55.74 56.77 56.77 55.5 55.6 56.3 64.87 64.73 65.42 65 66.1 66
10/07/2019 21:40:08 54.69 55.99 56.77 55.5 55.6 56.3 64.05 64.74 65.42 65 66.1 66
10/07/2019 21:40:09 54.97 55.32 56.77 55.5 55.6 56.3 64.4 64.69 65.42 65 66.1 66
10/07/2019 21:40:10 55.22 55.28 56.77 55.5 55.6 56.3 64.66 64.72 65.42 65 66.1 66
10/07/2019 21:40:11 55.16 55.32 56.77 55.5 55.6 56.3 64.76 65.07 65.42 65 66.1 66
10/07/2019 21:40:12 55.16 55.26 56.77 55.5 55.6 56.3 64.22 64.53 65.36 65 66.1 66
10/07/2019 21:40:13 55.3 55.34 56.77 55.5 55.6 56.3 64.61 64.72 65.36 65 66.1 66
10/07/2019 21:40:14 55.54 55.53 56.77 55.5 55.6 56.3 65.32 65.17 65.27 65 66.1 66
10/07/2019 21:40:15 55.4 55.6 56.77 55.5 55.6 56.3 64.96 65.36 65.36 65 66.1 66
10/07/2019 21:40:16 55.26 55.49 56.77 55.5 55.6 56.3 65.06 65.28 65.36 65 66.1 66
10/07/2019 21:40:17 55.36 55.52 56.77 55.5 55.6 56.3 63.63 65.23 65.36 65 66.1 66
10/07/2019 21:40:18 55.74 55.76 56.77 55.5 55.6 56.3 64.38 64.47 65.36 65 66.1 66
10/07/2019 21:40:19 55.59 55.7 56.77 55.5 55.6 56.3 65 64.92 65.36 65 66.1 66
10/07/2019 21:40:20 55.37 55.5 56.77 55.5 55.6 56.3 64.64 64.82 65.36 65 66.1 66
10/07/2019 21:40:21 55.24 55.49 56.77 55.5 55.6 56.3 63.9 64.79 65.36 64.9 66.1 66
10/07/2019 21:40:22 55.37 55.44 56.77 55.5 55.6 56.3 64.77 64.72 65.36 64.9 66.1 66
10/07/2019 21:40:23 55.03 55.33 56.77 55.5 55.6 56.3 64.66 64.86 65.36 64.9 66.1 66
10/07/2019 21:40:24 55.09 55.29 56.77 55.5 55.6 56.3 64.34 64.88 65.36 64.9 66.1 66
10/07/2019 21:40:25 55.38 55.4 56.77 55.5 55.6 56.3 65.09 64.92 65.36 64.9 66.1 66
10/07/2019 21:40:26 55.3 55.43 56.77 55.5 55.6 56.3 64.52 64.94 65.36 64.9 66.1 66
10/07/2019 21:40:27 55.09 55.37 56.77 55.5 55.6 56.3 63.91 64.89 65.36 64.9 66.1 66
10/07/2019 21:40:28 54.69 55.13 56.77 55.5 55.6 56.2 64.17 64.41 65.36 64.9 66.1 66
10/07/2019 21:40:29 54.84 54.92 56.77 55.5 55.6 56.2 63.99 64.32 65.36 64.9 66.1 66
10/07/2019 21:40:30 55.49 55.34 56.77 55.5 55.6 56.2 64.61 64.5 65.36 64.9 66.1 66
10/07/2019 21:40:31 55.21 55.43 56.77 55.5 55.6 56.2 63.55 64.51 65.36 64.9 66.1 66
10/07/2019 21:40:32 55.47 55.44 56.77 55.5 55.6 56.2 64.67 64.44 65.36 64.9 66.1 66
10/07/2019 21:40:33 55.64 55.61 56.77 55.5 55.6 56.3 65.18 65.11 65.36 64.9 66.1 66
10/07/2019 21:40:34 55.9 55.8 56.77 55.5 55.6 56.3 65.39 65.32 65.36 64.9 66.1 66
10/07/2019 21:40:35 55.78 55.91 56.77 55.5 55.6 56.3 65 65.23 65.36 64.9 66.1 66
10/07/2019 21:40:36 55.57 55.76 56.77 55.5 55.6 56.3 65.01 65.24 65.36 64.9 66.1 66
10/07/2019 21:40:37 55.43 55.69 55.99 55.5 55.6 56.3 64.45 65.07 65.36 64.9 66.1 66
10/07/2019 21:40:38 58.16 58 58 55.5 55.6 56.3 65.36 65.27 65.36 64.9 66.1 66
10/07/2019 21:40:39 58.74 59.26 59.26 55.5 55.6 56.3 65.26 65.46 65.46 64.9 66.1 66
10/07/2019 21:40:40 55.24 57.99 59.26 55.5 55.6 56.3 64.36 65.26 65.46 64.9 66.1 66
10/07/2019 21:40:41 55.18 56.49 59.26 55.5 55.6 56.3 64.25 64.8 65.46 64.9 66.1 66
10/07/2019 21:40:42 55.42 55.79 59.26 55.5 55.6 56.3 64.66 64.65 65.46 64.9 66.1 66
10/07/2019 21:40:43 55.13 55.56 59.26 55.5 55.6 56.3 64.33 64.93 65.46 64.9 66.1 66
10/07/2019 21:40:44 55.65 55.6 59.26 55.5 55.6 56.3 65.97 65.61 65.61 64.9 66.1 66
10/07/2019 21:40:45 55.78 55.74 59.26 55.5 55.6 56.3 65.7 65.84 65.84 64.9 66.1 66
10/07/2019 21:40:46 55.01 55.75 59.26 55.5 55.6 56.3 64.32 65.82 65.84 64.9 66.1 66
10/07/2019 21:40:47 55.31 55.42 59.26 55.5 55.6 56.3 64.96 65.32 65.84 64.9 66.1 66
10/07/2019 21:40:48 55.51 55.48 59.26 55.5 55.6 56.3 64.77 65.19 65.84 64.9 66.1 66
10/07/2019 21:40:49 55.63 55.56 59.26 55.5 55.6 56.3 65.46 65.34 65.84 64.9 66.1 66
10/07/2019 21:40:50 55.12 55.57 59.26 55.5 55.6 56.3 63.97 65.24 65.84 64.9 66.1 66
10/07/2019 21:40:51 55.43 55.5 59.26 55.5 55.6 56.3 64.51 64.72 65.84 64.9 66.1 66
10/07/2019 21:40:52 55.5 55.56 59.26 55.5 55.6 56.3 65.36 65.19 65.84 64.9 66.1 66
10/07/2019 21:40:53 55.06 55.52 59.26 55.5 55.6 56.3 64.57 65.23 65.84 64.9 66.1 66
10/07/2019 21:40:54 55.23 55.39 59.26 55.5 55.6 56.3 64.67 65.05 65.84 64.9 66.1 66
10/07/2019 21:40:55 55.24 55.31 59.26 55.5 55.6 56.3 64.87 65.11 65.84 64.9 66.1 66
10/07/2019 21:40:56 55.17 55.27 59.26 55.5 55.6 56.3 64.76 64.84 65.84 64.9 66.1 66
10/07/2019 21:40:57 55.25 55.34 59.26 55.5 55.6 56.3 63.79 64.87 65.84 64.9 66.1 66
10/07/2019 21:40:58 55.39 55.55 59.26 55.5 55.6 56.3 64.84 64.92 65.84 64.9 66.1 66
10/07/2019 21:40:59 54.9 55.33 59.26 55.5 55.6 56.3 64.49 64.8 65.84 64.9 66.1 66
10/07/2019 21:41:00 55.59 55.46 59.26 55.5 55.6 56.3 64.54 64.63 65.84 64.9 66.1 66
10/07/2019 21:41:01 55.29 55.47 59.26 55.5 55.6 56.3 64.7 64.97 65.84 64.9 66.1 66
10/07/2019 21:41:02 55.11 55.3 59.26 55.5 55.6 56.3 64.99 65 65.84 64.9 66.1 66
10/07/2019 21:41:03 54.89 55.23 59.26 55.5 55.6 56.3 64.43 64.91 65.84 64.9 66.1 66
10/07/2019 21:41:04 55.72 55.46 59.26 55.5 55.6 56.3 65.06 65.11 65.84 64.9 66.1 66
10/07/2019 21:41:05 55.61 55.59 59.26 55.5 55.6 56.3 64.71 64.96 65.84 64.9 66.1 66
10/07/2019 21:41:06 55.5 55.64 59.26 55.5 55.6 56.3 65.87 65.65 65.84 64.9 66.1 66
10/07/2019 21:41:07 56.05 55.89 59.26 55.4 55.6 56.3 65.57 65.7 65.84 64.9 66.1 66
10/07/2019 21:41:08 55.77 55.93 59.26 55.4 55.6 56.3 64.89 65.65 65.84 64.9 66.1 66
10/07/2019 21:41:09 55.93 55.94 57.99 55.4 55.6 56.3 65.37 65.47 65.84 64.9 66.1 66
10/07/2019 21:41:10 55.52 55.91 56.49 55.4 55.6 56.3 64.78 65.29 65.84 64.9 66.1 66
10/07/2019 21:41:11 55.36 55.77 55.94 55.4 55.6 56.3 64.68 65.2 65.84 64.9 66.1 66
10/07/2019 21:41:12 55.59 55.68 55.94 55.4 55.6 56.3 65.16 65.22 65.84 64.9 66.1 66
10/07/2019 21:41:13 55.68 55.77 55.94 55.4 55.6 56.3 64.96 65.27 65.84 64.9 66.1 66
10/07/2019 21:41:14 55.25 55.68 55.94 55.4 55.6 56.3 64.94 65.14 65.84 64.9 66.1 66
10/07/2019 21:41:15 55.55 55.56 55.94 55.4 55.6 56.3 64.78 65.26 65.82 64.9 66.1 66
10/07/2019 21:41:16 55.57 55.72 55.94 55.4 55.6 56.3 64.84 65.03 65.7 64.9 66.1 66
10/07/2019 21:41:17 55.45 55.61 55.94 55.4 55.6 56.3 64.73 64.95 65.7 64.9 66.1 66
10/07/2019 21:41:18 56.5 56.26 56.26 55.4 55.6 56.3 65.06 65.03 65.7 64.9 66.1 66
10/07/2019 21:41:19 55.68 56.2 56.26 55.4 55.6 56.3 64.97 65.19 65.7 64.9 66.1 66
10/07/2019 21:41:20 55.42 55.98 56.26 55.4 55.6 56.3 64.2 65.11 65.7 64.9 66.1 66
10/07/2019 21:41:21 55.81 55.74 56.26 55.4 55.6 56.3 65.28 65.13 65.7 64.9 66.1 66
10/07/2019 21:41:22 57.27 56.74 56.74 55.4 55.6 56.3 66.49 66.04 66.04 64.9 66.1 66
10/07/2019 21:41:23 56.72 56.78 56.78 55.4 55.6 56.3 66.02 66.11 66.11 64.9 66.1 66
10/07/2019 21:41:24 56.92 57.02 57.02 55.4 55.7 56.3 65.58 66.18 66.18 64.9 66.1 66
10/07/2019 21:41:25 56.72 56.86 57.02 55.4 55.7 56.3 65.8 65.84 66.18 64.9 66.1 66
10/07/2019 21:41:26 58.08 57.7 57.7 55.5 55.7 56.3 67.43 67.01 67.01 64.9 66.1 66
10/07/2019 21:41:27 57.83 57.88 57.88 55.5 55.7 56.3 67.62 67.51 67.51 64.9 66.1 66
10/07/2019 21:41:28 58.81 58.55 58.55 55.5 55.7 56.3 68.28 68.13 68.13 64.9 66.1 66
10/07/2019 21:41:29 57.97 58.56 58.56 55.5 55.7 56.3 67.67 68.02 68.13 64.9 66.1 66
10/07/2019 21:41:30 56.7 58.08 58.56 55.5 55.7 56.3 66.55 67.78 68.13 64.9 66.1 66
10/07/2019 21:41:31 58.17 57.96 58.56 55.5 55.7 56.3 67.56 67.43 68.13 65 66.1 66
10/07/2019 21:41:32 58.14 58.26 58.56 55.5 55.7 56.3 67.72 67.74 68.13 65 66.1 66
10/07/2019 21:41:33 58.7 58.49 58.56 55.5 55.7 56.3 67.47 67.81 68.13 65 66.1 66
10/07/2019 21:41:34 58.96 58.82 58.82 55.5 55.7 56.3 67.25 67.48 68.13 65 66.2 66
10/07/2019 21:41:35 57.34 58.76 58.82 55.6 55.7 56.3 66.39 67.31 68.13 65 66.2 66
10/07/2019 21:41:36 59.61 59.17 59.17 55.6 55.7 56.3 68.21 67.86 68.13 65 66.2 66
10/07/2019 21:41:37 61.13 60.67 60.67 55.6 55.7 56.3 69.78 69.17 69.17 65 66.2 66
10/07/2019 21:41:38 61 61.08 61.08 55.6 55.7 56.3 69.41 69.54 69.54 65.1 66.2 66
10/07/2019 21:41:39 57.57 60.76 61.08 55.7 55.7 56.3 68.05 69.39 69.54 65.1 66.2 66
10/07/2019 21:41:40 59.81 59.62 61.08 55.7 55.7 56.3 69.26 69.05 69.54 65.1 66.2 66
10/07/2019 21:41:41 62.1 61.8 61.8 55.7 55.8 56.3 70.9 70.7 70.7 65.1 66.2 66
10/07/2019 21:41:42 63.21 63.36 63.36 55.8 55.8 56.3 71.77 71.93 71.93 65.2 66.2 66
10/07/2019 21:41:43 60.09 62.32 63.36 55.8 55.8 56.3 69.14 71.07 71.93 65.2 66.2 66
10/07/2019 21:41:44 62.73 62.41 63.36 55.9 55.8 56.3 70.88 70.76 71.93 65.3 66.2 66
10/07/2019 21:41:45 61.48 62.21 63.36 55.9 55.8 56.3 69.94 70.52 71.93 65.3 66.2 66
10/07/2019 21:41:46 58.23 61.9 63.36 55.9 55.8 56.3 68.08 70.49 71.93 65.3 66.2 66
10/07/2019 21:41:47 59.47 59.95 63.36 56 55.8 56.3 68.49 68.95 71.93 65.3 66.2 66
10/07/2019 21:41:48 59.6 59.83 63.36 56 55.8 56.3 69.25 69.18 71.93 65.3 66.2 66
10/07/2019 21:41:49 59.57 59.83 63.36 56 55.8 56.3 69.52 69.58 71.93 65.4 66.2 66
10/07/2019 21:41:50 57.56 59.56 63.36 56 55.8 56.3 67.51 69.28 71.93 65.4 66.2 66
10/07/2019 21:41:51 59.08 59.16 63.36 56 55.8 56.3 67.96 68.12 71.93 65.4 66.2 66
10/07/2019 21:41:52 57.88 59.31 63.36 56 55.8 56.3 67.4 68.12 71.93 65.4 66.2 66
10/07/2019 21:41:53 55.85 58.25 63.36 56 55.8 56.3 65.76 67.63 71.93 65.4 66.2 66
10/07/2019 21:41:54 56.1 56.89 63.36 56 55.8 56.3 66.34 66.71 71.93 65.4 66.2 66
10/07/2019 21:41:55 55.59 56.41 63.36 56 55.8 56.3 66.09 66.41 71.93 65.4 66.2 66
10/07/2019 21:41:56 56.33 56.22 63.36 56 55.8 56.3 66.65 66.64 71.93 65.4 66.3 66
10/07/2019 21:41:57 55.87 56.21 63.36 56 55.8 56.3 66.19 66.62 71.93 65.4 66.3 66
10/07/2019 21:41:58 57.88 57.33 63.36 56.1 55.9 56.3 68.28 67.65 71.93 65.5 66.3 66
10/07/2019 21:41:59 56.23 57.23 63.36 56.1 55.9 56.3 66.46 67.62 71.93 65.5 66.3 66
10/07/2019 21:42:00 56.2 56.66 63.36 56.1 55.9 56.3 66.54 67.06 71.93 65.5 66.3 66
10/07/2019 21:42:01 55.92 56.4 63.36 56.1 55.9 56.3 65.9 66.73 71.93 65.5 66.3 66
10/07/2019 21:42:02 55.81 56.11 63.36 56.1 55.9 56.3 65.94 66.29 71.93 65.5 66.3 66
10/07/2019 21:42:03 55.76 55.99 63.36 56.1 55.9 56.3 65.89 66.15 71.93 65.5 66.3 66
10/07/2019 21:42:04 55.54 55.85 63.36 56.1 55.9 56.3 65.21 66.06 71.93 65.5 66.3 66
10/07/2019 21:42:05 55.75 55.91 63.36 56.1 55.9 56.3 65.9 65.92 71.93 65.5 66.3 66
10/07/2019 21:42:06 55.51 55.69 63.36 56.1 55.9 56.3 65.83 65.98 71.93 65.5 66.3 66
10/07/2019 21:42:07 55.48 55.77 63.36 56.1 55.9 56.3 65.53 66.03 71.93 65.5 66.3 66
10/07/2019 21:42:08 55.89 55.84 63.36 56.1 55.9 56.3 65.9 65.9 71.93 65.5 66.3 66
10/07/2019 21:42:09 55.29 55.89 63.36 56.1 55.9 56.3 65.13 65.92 71.93 65.5 66.3 66
10/07/2019 21:42:10 55.99 55.91 63.36 56.1 55.9 56.3 65.31 65.62 71.93 65.5 66.3 66
10/07/2019 21:42:11 56.05 56.06 63.36 56.1 55.9 56.3 65.99 65.87 71.93 65.5 66.3 66
10/07/2019 21:42:12 55.47 56 62.41 56.1 55.9 56.3 65.56 65.98 71.07 65.5 66.3 66
10/07/2019 21:42:13 55.33 55.67 62.41 56.1 55.9 56.3 64.49 65.62 70.76 65.5 66.3 66
10/07/2019 21:42:14 55.8 55.71 62.21 56.1 55.9 56.3 66.08 65.76 70.52 65.4 66.3 66
10/07/2019 21:42:15 55.97 55.97 61.9 56.1 55.9 56.3 66.4 66.42 70.49 65.4 66.3 66
10/07/2019 21:42:16 55.71 55.9 59.95 56.1 55.9 56.3 65.8 66.2 69.58 65.4 66.3 66
10/07/2019 21:42:17 55.65 55.98 59.83 56.1 55.9 56.3 65.75 66.38 69.58 65.4 66.3 66
10/07/2019 21:42:18 55.4 55.68 59.83 56.1 55.9 56.3 65.18 65.86 69.58 65.4 66.3 66
10/07/2019 21:42:19 55.32 55.56 59.56 56.1 55.9 56.3 65.23 65.56 69.28 65.4 66.3 66
10/07/2019 21:42:20 54.99 55.39 59.31 56.1 55.9 56.3 65.05 65.33 68.12 65.4 66.3 66
10/07/2019 21:42:21 55 55.19 59.31 56.1 55.9 56.3 64.72 65.21 68.12 65.4 66.3 66
10/07/2019 21:42:22 55.42 55.31 58.25 56.1 55.9 56.3 65.82 65.51 67.65 65.4 66.3 66
10/07/2019 21:42:23 55.07 55.33 57.33 56.1 55.9 56.3 64.89 65.6 67.65 65.4 66.3 66
10/07/2019 21:42:24 55.2 55.27 57.33 56.1 55.9 56.3 64.74 65.24 67.65 65.4 66.3 66
10/07/2019 21:42:25 55.47 55.45 57.33 56.1 55.9 56.3 65.64 65.39 67.65 65.4 66.3 66
10/07/2019 21:42:26 55.02 55.42 57.33 56.1 55.9 56.3 63.63 65.32 67.65 65.4 66.3 66
10/07/2019 21:42:27 55.43 55.43 57.33 56.1 55.9 56.3 64.95 64.94 67.65 65.4 66.3 66
10/07/2019 21:42:28 55.39 55.49 57.23 56.1 55.9 56.3 64.96 65.06 67.62 65.4 66.3 66
10/07/2019 21:42:29 55.11 55.36 56.66 56.1 55.9 56.3 64.51 64.97 67.06 65.4 66.3 66
10/07/2019 21:42:30 55.33 55.41 56.4 56.1 55.9 56.3 64.21 64.68 66.73 65.4 66.3 66
10/07/2019 21:42:31 55.09 55.3 56.11 56.1 55.9 56.3 64.42 64.58 66.42 65.4 66.3 66
10/07/2019 21:42:32 55.42 55.42 56.06 56.1 55.9 56.3 64.74 64.89 66.42 65.4 66.3 66
10/07/2019 21:42:33 55.55 55.53 56.06 56.1 55.9 56.3 64.8 64.82 66.42 65.4 66.3 66
10/07/2019 21:42:34 55.39 55.53 56.06 56.1 55.9 56.3 65.08 65.11 66.42 65.4 66.3 66
10/07/2019 21:42:35 54.89 55.48 56.06 56.1 55.9 56.3 64.02 65.06 66.42 65.4 66.3 66
10/07/2019 21:42:36 55.58 55.47 56.06 56.1 55.9 56.3 65.56 65.21 66.42 65.4 66.3 66
10/07/2019 21:42:37 55.24 55.47 56.06 56.1 55.9 56.3 64.81 65.2 66.42 65.4 66.3 66
10/07/2019 21:42:38 55.17 55.36 56.06 56.1 55.9 56.3 64.76 65.16 66.42 65.4 66.3 66
10/07/2019 21:42:39 55.22 55.44 56.06 56.1 55.9 56.3 64.65 65.25 66.42 65.4 66.3 66
10/07/2019 21:42:40 55.45 55.39 56.06 56.1 55.9 56.3 64.98 64.96 66.42 65.4 66.3 66
10/07/2019 21:42:41 55.67 55.6 56 56.1 55.9 56.3 65.32 65.25 66.42 65.5 66.3 66
10/07/2019 21:42:42 55.07 55.58 55.98 56.1 55.9 56.3 64.38 65.25 66.42 65.5 66.3 66
10/07/2019 21:42:43 55.29 55.38 55.98 56.1 55.9 56.3 64.39 64.76 66.42 65.5 66.3 66
10/07/2019 21:42:44 55.63 55.57 55.98 56.1 55.9 56.3 64.51 64.78 66.42 65.5 66.3 66
10/07/2019 21:42:45 56.43 56.16 56.16 56.1 55.9 56.3 65.87 65.58 66.38 65.5 66.3 66
10/07/2019 21:42:46 55.66 56.11 56.16 56.1 55.9 56.3 64.93 65.41 66.38 65.5 66.3 66
10/07/2019 21:42:47 55.9 55.99 56.16 56.1 55.9 56.3 65.2 65.56 65.86 65.5 66.3 66
10/07/2019 21:42:48 56.08 56.08 56.16 56.1 55.9 56.3 65.64 65.57 65.6 65.5 66.3 66
10/07/2019 21:42:49 55.61 56.06 56.16 56.1 55.9 56.3 65.46 65.73 65.73 65.5 66.3 66
10/07/2019 21:42:50 55.88 56.03 56.16 56.1 55.9 56.3 65.11 65.68 65.73 65.5 66.3 66
10/07/2019 21:42:51 55.39 55.85 56.16 56.1 55.9 56.3 64.93 65.29 65.73 65.5 66.3 66
10/07/2019 21:42:52 55.83 55.82 56.16 56.1 55.9 56.3 65.57 65.58 65.73 65.5 66.3 66
10/07/2019 21:42:53 55.49 55.69 56.16 56.1 55.9 56.3 64.75 65.29 65.73 65.5 66.3 66
10/07/2019 21:42:54 55.43 55.58 56.16 56.1 55.9 56.3 64.43 64.97 65.73 65.5 66.3 66
10/07/2019 21:42:55 55.53 55.57 56.16 56.1 55.9 56.3 65.18 65.05 65.73 65.5 66.3 66
10/07/2019 21:42:56 55.51 55.66 56.16 56.1 55.9 56.3 65.13 65.16 65.73 65.5 66.3 66
10/07/2019 21:42:57 55.24 55.55 56.16 56.1 55.9 56.3 64.47 65.18 65.73 65.5 66.3 66
10/07/2019 21:42:58 55.33 55.39 56.16 56.1 55.9 56.3 64.86 64.97 65.73 65.5 66.3 66
10/07/2019 21:42:59 55.24 55.46 56.16 56.1 55.9 56.3 64.55 64.94 65.73 65.5 66.3 66
10/07/2019 21:43:00 55.58 55.52 56.16 56.1 55.9 56.3 64.79 64.78 65.73 65.5 66.3 66
10/07/2019 21:43:01 55.43 55.66 56.16 56.1 55.9 56.3 64.54 64.95 65.73 65.5 66.3 66
10/07/2019 21:43:02 55.33 55.48 56.16 56.1 55.9 56.3 64.58 64.86 65.73 65.5 66.3 66
10/07/2019 21:43:03 55.93 55.76 56.16 56.1 55.9 56.3 64.91 64.8 65.73 65.5 66.3 66
10/07/2019 21:43:04 55.57 55.88 56.16 56.1 55.9 56.3 64.72 65.02 65.73 65.5 66.3 66
10/07/2019 21:43:05 55.55 55.68 56.16 56.1 55.9 56.3 64.63 64.84 65.73 65.5 66.3 66
10/07/2019 21:43:06 55.72 55.76 56.16 56.1 55.9 56.3 65.23 65.21 65.73 65.5 66.3 66
10/07/2019 21:43:07 55.66 55.75 56.16 56.1 55.9 56.3 65.59 65.54 65.73 65.5 66.3 66
10/07/2019 21:43:08 55.65 55.77 56.16 56.1 55.9 56.3 64.71 65.61 65.73 65.5 66.3 66
10/07/2019 21:43:09 56.54 56.28 56.28 56.1 55.9 56.3 65.89 65.65 65.73 65.5 66.3 66
10/07/2019 21:43:10 56.27 56.52 56.52 56.1 55.9 56.3 65.33 65.86 65.86 65.5 66.3 66
10/07/2019 21:43:11 55.81 56.24 56.52 56.1 55.9 56.3 64.57 65.42 65.86 65.5 66.3 66
10/07/2019 21:43:12 55.47 56.02 56.52 56.1 55.9 56.3 64.92 65.06 65.86 65.5 66.3 66
10/07/2019 21:43:13 55.39 55.69 56.52 56.1 55.9 56.3 64.81 64.99 65.86 65.5 66.3 66
10/07/2019 21:43:14 55.34 55.55 56.52 56.1 55.9 56.3 64.25 64.93 65.86 65.5 66.3 66
10/07/2019 21:43:15 55.31 55.45 56.52 56.1 55.9 56.3 64.33 64.56 65.86 65.5 66.3 66
10/07/2019 21:43:16 55.78 55.67 56.52 56.1 55.9 56.3 64.88 64.83 65.86 65.5 66.3 66
10/07/2019 21:43:17 55.36 55.66 56.52 56.1 55.9 56.3 63.99 64.7 65.86 65.5 66.3 66
10/07/2019 21:43:18 55.61 55.69 56.52 56.1 55.9 56.3 65.33 65.28 65.86 65.5 66.3 66
10/07/2019 21:43:19 55.83 55.9 56.52 56.1 55.9 56.3 65.16 65.4 65.86 65.5 66.3 66
10/07/2019 21:43:20 55.25 55.76 56.52 56.1 55.9 56.3 64.03 65.12 65.86 65.5 66.3 66
10/07/2019 21:43:21 55.23 55.53 56.52 56.1 55.9 56.3 64.39 64.68 65.86 65.5 66.3 66
10/07/2019 21:43:22 55.37 55.46 56.52 56.1 55.9 56.3 65.48 65.61 65.86 65.5 66.3 66
10/07/2019 21:43:23 55.61 55.69 56.52 56.1 55.9 56.3 66.66 66.88 66.88 65.5 66.3 66
10/07/2019 21:43:24 55.84 55.78 56.52 56.1 55.9 56.3 64.97 65.94 66.88 65.5 66.3 66
10/07/2019 21:43:25 55.23 55.73 56.52 56.1 55.9 56.3 64.4 65.32 66.88 65.5 66.3 66
10/07/2019 21:43:26 55.67 55.67 56.52 56.1 55.9 56.3 64.66 64.88 66.88 65.5 66.3 66
10/07/2019 21:43:27 55.28 55.6 56.52 56.1 55.9 56.3 64.58 65.03 66.88 65.5 66.3 66
10/07/2019 21:43:28 55.48 55.5 56.52 56.1 55.9 56.3 64.86 64.9 66.88 65.5 66.3 66
10/07/2019 21:43:29 55.4 55.64 56.52 56.1 55.9 56.3 65.14 65.19 66.88 65.5 66.3 66
10/07/2019 21:43:30 54.98 55.48 56.52 56.1 55.9 56.3 64.27 65.11 66.88 65.5 66.3 66
10/07/2019 21:43:31 55.1 55.17 56.52 56.1 55.9 56.3 64.39 64.57 66.88 65.5 66.3 66
10/07/2019 21:43:32 55.66 55.51 56.52 56.1 55.9 56.3 64.94 64.84 66.88 65.5 66.3 66
10/07/2019 21:43:33 55.18 55.51 56.52 56.1 55.9 56.3 64.79 65.1 66.88 65.5 66.3 66
10/07/2019 21:43:34 55.57 55.61 56.52 56.1 55.9 56.3 65.11 65.24 66.88 65.5 66.3 66
10/07/2019 21:43:35 55.3 55.62 56.52 56.1 55.9 56.3 64.83 65.25 66.88 65.5 66.3 66
10/07/2019 21:43:36 55.24 55.4 56.52 56.1 55.9 56.3 64.17 64.97 66.88 65.5 66.3 66
10/07/2019 21:43:37 55.54 55.47 56.52 56.1 55.9 56.3 65.21 65.07 66.88 65.5 66.3 66
10/07/2019 21:43:38 55.39 55.5 56.52 56.1 55.9 56.3 64.66 64.97 66.88 65.5 66.3 66
10/07/2019 21:43:39 55.63 55.69 56.52 56.1 55.9 56.3 65.1 65.17 66.88 65.5 66.3 66
10/07/2019 21:43:40 55.42 55.71 56.24 56.1 55.9 56.3 65.64 65.69 66.88 65.5 66.3 66
10/07/2019 21:43:41 55.22 55.47 56.02 56.1 55.9 56.3 64.55 65.29 66.88 65.5 66.3 66
10/07/2019 21:43:42 55.39 55.51 55.9 56.1 55.9 56.3 64.83 65.01 66.88 65.5 66.3 66
10/07/2019 21:43:43 55.29 55.6 55.9 56.1 55.9 56.3 64.75 65.22 66.88 65.5 66.3 66
10/07/2019 21:43:44 55.73 55.59 55.9 56.1 55.9 56.3 67.43 66.78 66.88 65.5 66.3 66
10/07/2019 21:43:45 55.79 55.77 55.9 56.1 55.9 56.3 66.45 66.58 66.88 65.5 66.3 66
10/07/2019 21:43:46 56.45 56.27 56.27 56.1 55.9 56.3 65.77 66.44 66.88 65.5 66.3 66
10/07/2019 21:43:47 57.14 56.91 56.91 56.1 55.9 56.3 67.03 67.06 67.06 65.5 66.3 66
10/07/2019 21:43:48 56.69 56.86 56.91 56.1 55.9 56.3 67.36 67.63 67.63 65.5 66.3 66
10/07/2019 21:43:49 57.14 57.04 57.04 56.1 55.9 56.3 66.15 67.22 67.63 65.5 66.3 66
10/07/2019 21:43:50 57.96 57.68 57.68 56.2 55.9 56.3 66.39 66.56 67.63 65.5 66.3 66
10/07/2019 21:43:51 57.49 57.75 57.75 56.2 55.9 56.3 66.76 66.72 67.63 65.5 66.3 66
10/07/2019 21:43:52 57.56 57.68 57.75 56.2 55.9 56.3 67.53 67.34 67.63 65.5 66.3 66
10/07/2019 21:43:53 57.71 57.73 57.75 56.2 55.9 56.3 67.91 67.86 67.86 65.5 66.3 66
10/07/2019 21:43:54 57.53 57.79 57.79 56.2 55.9 56.3 68.3 68.57 68.57 65.6 66.3 66
10/07/2019 21:43:55 57.39 57.6 57.79 56.2 55.9 56.3 69.41 69.14 69.14 65.6 66.3 66
10/07/2019 21:43:56 57.6 57.64 57.79 56.2 55.9 56.3 68.69 68.9 69.14 65.6 66.3 66
10/07/2019 21:43:57 56.91 57.63 57.79 56.2 55.9 56.3 67.27 69.06 69.14 65.6 66.3 66
10/07/2019 21:43:58 55.73 57.06 57.79 56.2 55.9 56.3 64.3 67.66 69.14 65.6 66.3 66
10/07/2019 21:43:59 55.98 56.3 57.79 56.2 55.9 56.3 65.28 65.9 69.14 65.6 66.3 66
10/07/2019 21:44:00 55.8 56.11 57.79 56.2 55.9 56.3 65.3 65.66 69.14 65.6 66.3 66
10/07/2019 21:44:01 55.6 56 57.79 56.2 55.9 56.3 64.86 65.43 69.14 65.6 66.3 66
10/07/2019 21:44:02 55.38 55.71 57.79 56.2 55.9 56.3 64.76 65.1 69.14 65.6 66.3 66
10/07/2019 21:44:03 55.31 55.63 57.79 56.2 55.9 56.3 64.65 65.28 69.14 65.6 66.3 66
10/07/2019 21:44:04 55.15 55.38 57.79 56.2 55.9 56.3 64.02 64.71 69.14 65.6 66.3 66
10/07/2019 21:44:05 55.82 55.76 57.79 56.2 55.9 56.3 64.67 64.72 69.14 65.6 66.3 66
10/07/2019 21:44:06 54.68 55.58 57.79 56.2 55.9 56.3 64.43 64.77 69.14 65.6 66.3 66
10/07/2019 21:44:07 54.96 55.1 57.79 56.2 55.9 56.3 64.15 64.6 69.14 65.6 66.3 66
10/07/2019 21:44:08 55.39 55.32 57.79 56.2 55.9 56.3 65.04 64.8 69.14 65.6 66.3 66
10/07/2019 21:44:09 55.19 55.45 57.79 56.2 55.9 56.3 64.67 64.96 69.14 65.6 66.3 66
10/07/2019 21:44:10 55.7 55.62 57.79 56.2 55.9 56.3 64.89 64.98 69.14 65.6 66.3 66
10/07/2019 21:44:11 55.26 55.5 57.79 56.2 55.9 56.3 64.01 64.83 69.14 65.6 66.3 66
10/07/2019 21:44:12 55.17 55.41 57.79 56.2 55.9 56.3 64.77 64.81 69.14 65.6 66.3 66
10/07/2019 21:44:13 55.08 55.42 57.79 56.2 55.9 56.3 64.45 64.93 69.14 65.6 66.3 66
10/07/2019 21:44:14 55.26 55.24 57.79 56.2 55.9 56.3 64.56 64.81 69.14 65.6 66.3 66
10/07/2019 21:44:15 55.17 55.33 57.79 56.2 55.9 56.3 64.77 64.82 69.14 65.6 66.3 66
10/07/2019 21:44:16 54.71 55.19 57.79 56.2 55.9 56.3 64.11 64.82 69.14 65.6 66.3 66
10/07/2019 21:44:17 55.08 55.06 57.79 56.2 55.9 56.3 64.4 64.5 69.14 65.6 66.3 66
10/07/2019 21:44:18 55.61 55.45 57.79 56.2 55.9 56.3 65.28 65.13 69.14 65.6 66.3 66
10/07/2019 21:44:19 55.19 55.46 57.79 56.2 55.9 56.3 64.83 65.07 69.14 65.6 66.3 66
10/07/2019 21:44:20 55.07 55.4 57.79 56.2 55.9 56.3 64.89 65.23 69.14 65.6 66.3 66
10/07/2019 21:44:21 55.2 55.27 57.79 56.2 55.9 56.3 64.44 64.91 69.14 65.6 66.3 66
10/07/2019 21:44:22 54.84 55.3 57.79 56.2 55.9 56.3 63.79 64.78 69.14 65.6 66.3 66
10/07/2019 21:44:23 55.45 55.38 57.79 56.2 55.9 56.3 67.41 66.84 69.14 65.6 66.3 66
10/07/2019 21:44:24 55.38 55.43 57.64 56.2 55.9 56.3 64.93 66.88 69.14 65.6 66.3 66
10/07/2019 21:44:25 55.31 55.49 57.64 56.2 55.9 56.3 64.9 65.8 69.06 65.6 66.3 66
10/07/2019 21:44:26 55.06 55.42 57.63 56.2 55.9 56.3 64.35 65.31 69.06 65.6 66.3 66
10/07/2019 21:44:27 55.26 55.31 57.06 56.2 55.9 56.3 64.93 65.03 67.66 65.6 66.3 66
10/07/2019 21:44:28 54.99 55.29 56.3 56.2 55.9 56.3 64.68 65.25 66.88 65.6 66.3 66
10/07/2019 21:44:29 55.27 55.3 56.11 56.2 55.9 56.3 64.3 64.81 66.88 65.6 66.3 66
10/07/2019 21:44:30 54.93 55.27 56 56.2 55.9 56.3 64.1 64.62 66.88 65.6 66.3 66
10/07/2019 21:44:31 55.43 55.35 55.76 56.2 55.9 56.3 65.49 65.16 66.88 65.6 66.3 66
10/07/2019 21:44:32 55.48 55.55 55.76 56.2 55.9 56.3 65.12 65.45 66.88 65.6 66.3 66
10/07/2019 21:44:33 55.17 55.46 55.76 56.2 55.9 56.3 65.08 65.38 66.88 65.6 66.3 66
10/07/2019 21:44:34 55.34 55.46 55.76 56.2 55.9 56.3 65.84 65.58 66.88 65.6 66.3 66
10/07/2019 21:44:35 55.33 55.46 55.62 56.2 55.9 56.3 65.61 65.81 66.88 65.6 66.3 66
10/07/2019 21:44:36 55.55 55.55 55.62 56.2 55.9 56.3 65.24 65.72 66.88 65.6 66.3 66
10/07/2019 21:44:37 55.53 55.6 55.62 56.2 55.9 56.3 67.02 66.55 66.88 65.6 66.3 66
10/07/2019 21:44:38 56.11 55.9 55.9 56.2 55.9 56.3 68.16 67.65 67.65 65.6 66.3 66
10/07/2019 21:44:39 55.73 56.02 56.02 56.2 55.9 56.3 66.17 67.66 67.66 65.6 66.4 66
10/07/2019 21:44:40 55.27 55.77 56.02 56.2 55.9 56.3 66.4 66.94 67.66 65.7 66.4 66
10/07/2019 21:44:41 55.04 55.48 56.02 56.2 55.9 56.3 65.22 66.53 67.66 65.7 66.4 66
10/07/2019 21:44:42 55.21 55.31 56.02 56.2 55.9 56.3 64.66 65.95 67.66 65.7 66.4 66
10/07/2019 21:44:43 55.35 55.45 56.02 56.2 55.9 56.3 65.57 65.57 67.66 65.7 66.4 66
10/07/2019 21:44:44 55.05 55.31 56.02 56.2 55.9 56.3 65.67 65.61 67.66 65.7 66.4 66
10/07/2019 21:44:45 55.35 55.4 56.02 56.2 55.9 56.3 65.52 65.73 67.66 65.7 66.4 66
10/07/2019 21:44:46 55.33 55.48 56.02 56.2 55.9 56.3 65.7 65.87 67.66 65.7 66.4 66
10/07/2019 21:44:47 55.13 55.36 56.02 56.2 55.9 56.3 64.69 65.73 67.66 65.7 66.4 66
10/07/2019 21:44:48 55.04 55.2 56.02 56.2 55.9 56.3 64.26 64.89 67.66 65.7 66.4 66
10/07/2019 21:44:49 55.11 55.23 56.02 56.2 55.9 56.3 64.37 64.8 67.66 65.7 66.4 66
10/07/2019 21:44:50 55.14 55.28 56.02 56.2 55.9 56.3 63.92 64.49 67.66 65.7 66.4 66
10/07/2019 21:44:51 55.27 55.31 56.02 56.2 55.9 56.3 64.93 64.76 67.66 65.7 66.4 66
10/07/2019 21:44:52 55.34 55.4 56.02 56.2 55.9 56.3 64.7 64.9 67.66 65.7 66.4 66
10/07/2019 21:44:53 55.48 55.56 56.02 56.2 55.9 56.3 64.74 64.96 67.66 65.7 66.4 66
10/07/2019 21:44:54 55.76 55.72 56.02 56.2 55.9 56.3 65.18 65.15 67.66 65.7 66.4 66
10/07/2019 21:44:55 54.95 55.63 56.02 56.2 55.9 56.3 64.19 65.06 67.66 65.7 66.4 66
10/07/2019 21:44:56 54.98 55.37 56.02 56.2 55.9 56.3 64.24 64.76 67.66 65.7 66.4 66
10/07/2019 21:44:57 55.39 55.26 56.02 56.2 55.9 56.3 65.29 64.99 67.66 65.7 66.4 66
10/07/2019 21:44:58 55.34 55.38 56.02 56.2 55.9 56.3 65.64 65.48 67.66 65.7 66.4 66
10/07/2019 21:44:59 55.26 55.37 56.02 56.2 55.9 56.3 64.94 65.43 67.66 65.7 66.4 66
10/07/2019 21:45:00 55.49 55.56 56.02 56.2 55.9 56.3 65.23 65.39 67.66 65.7 66.4 66
10/07/2019 21:45:01 55.5 55.68 56.02 56.2 55.9 56.3 64.72 65.34 67.66 65.7 66.4 66
10/07/2019 21:45:02 55.44 55.5 56.02 56.2 55.9 56.3 64.83 64.97 67.66 65.7 66.4 66
10/07/2019 21:45:03 55.5 55.57 56.02 56.2 55.9 56.3 65.89 65.65 67.66 65.7 66.4 66
10/07/2019 21:45:04 55.4 55.62 56.02 56.2 55.9 56.3 64.94 65.49 67.66 65.7 66.4 66
10/07/2019 21:45:05 55.53 55.62 56.02 56.2 55.9 56.3 64.36 65.23 67.66 65.7 66.4 66
10/07/2019 21:45:06 55.57 55.67 56.02 56.2 55.9 56.3 64.97 65.22 67.66 65.7 66.4 66
10/07/2019 21:45:07 55.18 55.54 56.02 56.2 55.9 56.3 64.36 64.94 67.66 65.7 66.4 66
10/07/2019 21:45:08 55.55 55.6 56.02 56.2 55.9 56.3 65.17 65.05 67.66 65.7 66.4 66
10/07/2019 21:45:09 54.96 55.41 55.77 56.2 55.9 56.3 64.47 64.89 66.94 65.7 66.4 66
10/07/2019 21:45:10 55.18 55.31 55.72 56.2 55.9 56.3 64.61 64.79 66.53 65.7 66.4 66
10/07/2019 21:45:11 55.22 55.35 55.72 56.2 55.9 56.3 64.94 65.07 65.95 65.7 66.4 66
10/07/2019 21:45:12 55.32 55.33 55.72 56.2 55.9 56.3 65.07 65.14 65.87 65.7 66.4 66
10/07/2019 21:45:13 55.23 55.36 55.72 56.2 55.9 56.3 64.54 65.06 65.87 65.7 66.4 66
10/07/2019 21:45:14 55.9 55.69 55.72 56.2 55.9 56.3 65.77 65.56 65.87 65.7 66.4 66
10/07/2019 21:45:15 55.27 55.69 55.72 56.2 55.9 56.3 65.14 65.53 65.87 65.7 66.4 66
10/07/2019 21:45:16 55.44 55.49 55.72 56.2 55.9 56.3 65.55 65.63 65.73 65.7 66.4 66
10/07/2019 21:45:17 55.65 55.86 55.86 56.2 55.9 56.3 66.31 66.48 66.48 65.7 66.4 66
10/07/2019 21:45:18 55 55.49 55.86 56.2 55.9 56.3 65.69 65.91 66.48 65.7 66.4 66
10/07/2019 21:45:19 55.39 55.37 55.86 56.2 55.9 56.3 66.25 66.33 66.48 65.7 66.4 66
10/07/2019 21:45:20 55.28 55.41 55.86 56.2 55.9 56.3 65.22 66.31 66.48 65.7 66.4 66
10/07/2019 21:45:21 55.26 55.36 55.86 56.2 55.9 56.3 65.16 65.65 66.48 65.7 66.4 66
10/07/2019 21:45:22 55.21 55.35 55.86 56.2 55.9 56.3 65.2 65.51 66.48 65.7 66.4 66
10/07/2019 21:45:23 54.72 55.27 55.86 56.2 55.9 56.3 63.74 65.19 66.48 65.7 66.4 66
10/07/2019 21:45:24 55.46 55.27 55.86 56.2 55.9 56.3 64.7 64.81 66.48 65.7 66.4 66
10/07/2019 21:45:25 55.39 55.41 55.86 56.2 55.9 56.3 65.53 65.32 66.48 65.7 66.4 66
10/07/2019 21:45:26 55.08 55.35 55.86 56.2 55.9 56.3 65.01 65.35 66.48 65.7 66.4 66
10/07/2019 21:45:27 55.67 55.54 55.86 56.2 55.9 56.3 65.18 65.41 66.48 65.7 66.4 66
10/07/2019 21:45:28 55.25 55.61 55.86 56.2 55.9 56.3 65.54 65.48 66.48 65.7 66.4 66
10/07/2019 21:45:29 55.66 55.62 55.86 56.2 55.9 56.3 66 65.83 66.48 65.7 66.4 66
10/07/2019 21:45:30 54.98 55.54 55.86 56.2 55.9 56.3 64.92 65.81 66.48 65.7 66.4 66
10/07/2019 21:45:31 55.24 55.33 55.86 56.2 55.9 56.3 64.73 65.33 66.48 65.7 66.4 66
10/07/2019 21:45:32 55.41 55.39 55.86 56.2 55.9 56.3 65.61 65.49 66.48 65.7 66.4 65.9
10/07/2019 21:45:33 55.36 55.52 55.86 56.2 55.9 56.3 65.38 65.66 66.48 65.7 66.4 65.9
10/07/2019 21:45:34 55.91 55.75 55.86 56.2 55.9 56.3 65.84 65.8 66.48 65.7 66.4 65.9
10/07/2019 21:45:35 55.1 55.76 55.86 56.2 55.8 56.2 64.45 65.69 66.48 65.7 66.4 65.9
10/07/2019 21:45:36 55.51 55.6 55.86 56.2 55.8 56.2 64.78 65.23 66.48 65.7 66.4 65.9
10/07/2019 21:45:37 55.3 55.41 55.86 56.2 55.8 56.2 64.57 64.79 66.48 65.7 66.4 65.9
10/07/2019 21:45:38 55.64 55.6 55.86 56.2 55.8 56.2 64.94 65.07 66.48 65.7 66.4 65.9
10/07/2019 21:45:39 55.94 55.9 55.9 56.2 55.8 56.2 65.17 65.26 66.48 65.7 66.4 65.9
10/07/2019 21:45:40 55.85 55.99 55.99 56.2 55.8 56.2 64.79 65.44 66.48 65.7 66.4 65.9
10/07/2019 21:45:41 55.86 55.95 55.99 56.2 55.9 56.2 64.85 65.09 66.48 65.7 66.4 65.9
10/07/2019 21:45:42 56.26 56.2 56.2 56.2 55.9 56.2 65.4 65.5 66.48 65.7 66.4 65.9
10/07/2019 21:45:43 56.42 56.52 56.52 56.2 55.9 56.2 65.2 65.74 66.48 65.7 66.4 65.9
10/07/2019 21:45:44 56.13 56.32 56.52 56.2 55.9 56.2 64.83 65.16 66.48 65.7 66.4 65.9
10/07/2019 21:45:45 55.98 56.2 56.52 56.2 55.9 56.2 65.37 65.41 66.48 65.7 66.4 65.9
10/07/2019 21:45:46 55.77 56.08 56.52 56.2 55.9 56.2 64.52 65.41 66.48 65.7 66.4 65.9
10/07/2019 21:45:47 56.22 56.19 56.52 56.2 55.9 56.2 65.79 65.63 66.33 65.7 66.4 65.9
10/07/2019 21:45:48 55.42 56.19 56.52 56.2 55.9 56.2 64.78 65.68 66.33 65.7 66.4 65.9
10/07/2019 21:45:49 55.64 55.75 56.52 56.2 55.9 56.2 65.67 65.54 66.31 65.7 66.4 65.9
10/07/2019 21:45:50 55.88 55.88 56.52 56.2 55.9 56.1 65.58 65.77 65.83 65.7 66.4 65.9
10/07/2019 21:45:51 55.95 56 56.52 56.2 55.9 56.1 65.18 65.66 65.83 65.7 66.4 65.9
10/07/2019 21:45:52 55.32 55.93 56.52 56.2 55.9 56.1 64.63 65.48 65.83 65.7 66.4 65.9
10/07/2019 21:45:53 55.8 55.72 56.52 56.2 55.9 56.1 64.93 65.07 65.83 65.7 66.4 65.9
10/07/2019 21:45:54 55.77 55.9 56.52 56.2 55.9 56.1 64.84 65.13 65.83 65.7 66.4 65.9
10/07/2019 21:45:55 55.17 55.71 56.52 56.2 55.9 56.1 64.45 65.02 65.83 65.7 66.4 65.9
10/07/2019 21:45:56 56.21 55.98 56.52 56.2 55.9 56.1 66.04 65.65 65.83 65.7 66.4 65.9
10/07/2019 21:45:57 57.67 57.11 57.11 56.2 55.9 56.1 67.75 67.06 67.06 65.7 66.4 65.9
10/07/2019 21:45:58 57.52 57.44 57.44 56.2 55.9 56.1 66.8 67.27 67.27 65.7 66.4 65.9
10/07/2019 21:45:59 55.77 57.31 57.44 56.2 55.9 56.1 64.84 66.86 67.27 65.8 66.4 65.9
10/07/2019 21:46:00 56.4 56.52 57.44 56.2 55.9 56.1 66.15 66.09 67.27 65.8 66.4 65.9
10/07/2019 21:46:01 55.97 56.56 57.44 56.2 55.9 56.1 65.41 66.07 67.27 65.8 66.4 65.9
10/07/2019 21:46:02 55.64 56.18 57.44 56.2 55.9 56.1 65 65.81 67.27 65.8 66.4 65.9
10/07/2019 21:46:03 56.48 56.32 57.44 56.2 55.9 56.1 65.79 65.67 67.27 65.8 66.4 65.9
10/07/2019 21:46:04 56.31 56.46 57.44 56.2 55.9 56.1 65.71 65.88 67.27 65.8 66.4 65.9
10/07/2019 21:46:05 55.84 56.28 57.44 56.2 55.9 56.1 65.53 65.91 67.27 65.8 66.4 65.9
10/07/2019 21:46:06 55.81 56.09 57.44 56.2 55.9 56.1 65 65.55 67.27 65.8 66.4 65.9
10/07/2019 21:46:07 55.85 56.03 57.44 56.2 55.9 56.1 65.77 65.78 67.27 65.8 66.4 65.9
10/07/2019 21:46:08 56.57 56.35 57.44 56.2 55.9 56.1 66.07 65.95 67.27 65.8 66.4 65.9
10/07/2019 21:46:09 56.38 56.41 57.44 56.2 55.9 56.1 65.46 65.86 67.27 65.8 66.4 65.9
10/07/2019 21:46:10 56.15 56.43 57.44 56.2 55.9 56.1 65.92 65.93 67.27 65.8 66.4 65.9
10/07/2019 21:46:11 56.02 56.22 57.44 56.2 55.9 56.1 65.19 65.87 67.27 65.8 66.4 65.9
10/07/2019 21:46:12 56.17 56.17 57.44 56.2 55.9 56.1 65.69 65.69 67.27 65.8 66.4 65.9
10/07/2019 21:46:13 55.86 56.16 57.44 56.2 55.9 56.1 65.14 65.6 67.27 65.8 66.4 65.9
10/07/2019 21:46:14 56.08 56.13 57.44 56.2 55.9 56.1 65.88 65.82 67.27 65.8 66.4 65.9
10/07/2019 21:46:15 55.65 56.04 57.44 56.2 55.9 56.1 65.22 65.69 67.27 65.8 66.4 65.9
10/07/2019 21:46:16 56 55.99 57.44 56.2 55.9 56.1 65.83 65.77 67.27 65.8 66.4 65.9
10/07/2019 21:46:17 56.33 56.21 57.44 56.2 55.9 56.1 66.69 66.46 67.27 65.8 66.4 65.9
10/07/2019 21:46:18 56.39 56.36 57.44 56.2 55.9 56.1 66.09 66.76 67.27 65.8 66.4 65.9
10/07/2019 21:46:19 56.15 56.38 57.44 56.2 55.9 56.1 65.18 66.21 67.27 65.8 66.4 65.9
10/07/2019 21:46:20 56.51 56.49 57.44 56.2 55.9 56.1 65.82 65.83 67.27 65.8 66.4 65.9
10/07/2019 21:46:21 56.52 56.64 57.44 56.2 55.9 56.1 66.16 66.19 67.27 65.8 66.4 65.9
10/07/2019 21:46:22 56.69 56.9 57.44 56.2 55.9 56.1 66.69 66.71 67.27 65.8 66.4 65.9
10/07/2019 21:46:23 56.41 56.66 57.44 56.2 55.9 56.1 66.77 66.71 67.27 65.8 66.4 65.9
10/07/2019 21:46:24 55.91 56.41 57.44 56.2 55.9 56.1 65.82 66.64 67.27 65.8 66.4 65.9
10/07/2019 21:46:25 57.24 56.97 57.44 56.2 55.9 56.1 66.43 66.4 67.27 65.8 66.4 65.9
10/07/2019 21:46:26 57.04 57.12 57.44 56.2 55.9 56.1 67.66 67.41 67.41 65.8 66.4 65.9
10/07/2019 21:46:27 56.58 57 57.44 56.2 55.9 56.1 69.02 68.53 68.53 65.8 66.4 65.9
10/07/2019 21:46:28 55.86 56.73 57.31 56.2 55.9 56.1 67.14 68.52 68.53 65.8 66.4 65.9
10/07/2019 21:46:29 55.49 56.2 57.12 56.2 55.9 56.1 66.23 67.63 68.53 65.8 66.4 65.9
10/07/2019 21:46:30 55.38 55.76 57.12 56.2 55.9 56.1 65.13 66.68 68.53 65.8 66.4 65.9
10/07/2019 21:46:31 55.65 55.73 57.12 56.2 55.9 56.1 65.86 66.08 68.53 65.8 66.4 65.9
10/07/2019 21:46:32 55.57 55.66 57.12 56.2 55.9 56.1 65.98 66 68.53 65.8 66.4 65.9
10/07/2019 21:46:33 55.79 55.81 57.12 56.2 55.9 56.1 65.87 66.33 68.53 65.8 66.4 65.9
10/07/2019 21:46:34 55.28 55.73 57.12 56.1 55.9 56.1 64.56 65.84 68.53 65.8 66.4 65.9
10/07/2019 21:46:35 55.7 55.76 57.12 56.1 55.9 56.1 65.68 65.78 68.53 65.8 66.4 65.9
10/07/2019 21:46:36 55.35 55.63 57.12 56.1 55.9 56.1 64.88 65.57 68.53 65.8 66.4 65.9
10/07/2019 21:46:37 55.37 55.52 57.12 56.1 55.9 56.1 64.62 65.1 68.53 65.7 66.4 65.9
10/07/2019 21:46:38 55.22 55.37 57.12 56.1 55.9 56.1 65.16 65.22 68.53 65.7 66.4 65.9
10/07/2019 21:46:39 55.19 55.39 57.12 56 55.9 56.1 64.33 65.11 68.53 65.7 66.4 65.9
10/07/2019 21:46:40 56.1 55.78 57.12 56 55.9 56.1 66.23 65.8 68.53 65.7 66.4 65.9
10/07/2019 21:46:41 55.11 55.72 57.12 56 55.9 56.1 65.12 65.54 68.53 65.6 66.4 65.9
10/07/2019 21:46:42 54.95 55.35 57.12 55.9 55.9 56.1 64.44 65.34 68.53 65.6 66.4 65.9
10/07/2019 21:46:43 55.33 55.33 57.12 55.9 55.9 56.1 64.9 65.1 68.53 65.6 66.4 65.9
10/07/2019 21:46:44 55.64 55.61 57.12 55.8 55.9 56.1 65 65.14 68.53 65.5 66.4 65.9
10/07/2019 21:46:45 55.79 55.76 57.12 55.8 55.9 56.1 65.8 65.64 68.53 65.5 66.4 65.9
10/07/2019 21:46:46 55.16 55.62 57.12 55.8 55.9 56.1 64.68 65.35 68.53 65.5 66.4 65.9
10/07/2019 21:46:47 55.09 55.37 57.12 55.8 55.8 56.1 64.42 64.99 68.53 65.5 66.4 65.9
10/07/2019 21:46:48 55.54 55.46 57.12 55.7 55.8 56.1 64.83 64.9 68.53 65.5 66.4 65.9
10/07/2019 21:46:49 55.62 55.65 57.12 55.7 55.8 56.1 64.86 65.04 68.53 65.4 66.4 65.9
10/07/2019 21:46:50 55.11 55.54 57.12 55.7 55.8 56.1 64.49 64.98 68.53 65.4 66.4 65.9
10/07/2019 21:46:51 55.37 55.4 57.12 55.7 55.8 56.1 64.68 64.88 68.53 65.4 66.4 65.9
10/07/2019 21:46:52 55.57 55.54 57.12 55.7 55.8 56.1 64.39 64.77 68.53 65.4 66.4 65.9
10/07/2019 21:46:53 54.97 55.49 57.12 55.7 55.8 56.1 64.05 64.49 68.53 65.4 66.4 65.9
10/07/2019 21:46:54 55.28 55.37 57.12 55.7 55.8 56.1 65.17 65 68.53 65.4 66.4 65.9
10/07/2019 21:46:55 55.28 55.36 57.12 55.7 55.8 56.1 64.22 64.87 68.53 65.4 66.4 65.9
10/07/2019 21:46:56 55.12 55.35 57 55.7 55.8 56.1 64.37 64.63 68.53 65.4 66.4 65.9
10/07/2019 21:46:57 55.25 55.29 56.73 55.7 55.8 56.1 64.83 64.9 68.52 65.4 66.4 65.9
10/07/2019 21:46:58 55.29 55.39 56.2 55.7 55.8 56.1 64.73 64.91 67.63 65.3 66.4 65.9
10/07/2019 21:46:59 55.17 55.34 55.81 55.7 55.8 56.1 64.34 64.65 66.68 65.3 66.4 65.9
10/07/2019 21:47:00 55.14 55.24 55.81 55.6 55.8 56.1 64.69 64.76 66.33 65.3 66.4 65.9
10/07/2019 21:47:01 55.08 55.33 55.81 55.6 55.8 56.1 64.9 64.88 66.33 65.3 66.4 65.9
10/07/2019 21:47:02 54.7 55.08 55.81 55.6 55.8 56.1 64.04 64.86 66.33 65.3 66.4 65.9
10/07/2019 21:47:03 55.22 55.14 55.78 55.6 55.8 56.1 64.22 64.44 65.84 65.3 66.4 65.9
10/07/2019 21:47:04 55.15 55.19 55.78 55.6 55.8 56.1 64.42 64.58 65.8 65.3 66.4 65.9
10/07/2019 21:47:05 55.54 55.43 55.78 55.6 55.8 56.1 65.11 65.04 65.8 65.3 66.4 65.9
10/07/2019 21:47:06 55.09 55.46 55.78 55.6 55.8 56.1 64.06 65.12 65.8 65.3 66.4 65.9
10/07/2019 21:47:07 55.05 55.16 55.78 55.6 55.8 56.1 64.64 64.74 65.8 65.3 66.4 65.9
10/07/2019 21:47:08 55.26 55.31 55.78 55.6 55.8 56.1 64.21 64.8 65.8 65.3 66.4 65.9
10/07/2019 21:47:09 55.43 55.43 55.78 55.6 55.8 56.1 64.75 64.81 65.8 65.3 66.4 65.9
10/07/2019 21:47:10 55.48 55.51 55.76 55.6 55.8 56.1 65.34 65.16 65.64 65.3 66.4 65.9
10/07/2019 21:47:11 55.37 55.52 55.76 55.6 55.8 56.1 64.2 65.08 65.64 65.3 66.4 65.9
10/07/2019 21:47:12 55.17 55.41 55.76 55.6 55.8 56.1 64.29 64.74 65.64 65.3 66.4 65.9
10/07/2019 21:47:13 55.37 55.45 55.76 55.6 55.8 56.1 64.82 64.97 65.64 65.3 66.4 65.9
10/07/2019 21:47:14 55 55.35 55.76 55.6 55.8 56.1 63.66 64.66 65.64 65.3 66.4 65.9
10/07/2019 21:47:15 55.12 55.26 55.65 55.6 55.8 56.1 64.29 64.51 65.35 65.3 66.4 65.9
10/07/2019 21:47:16 55.52 55.39 55.65 55.6 55.8 56.1 65.11 64.84 65.16 65.3 66.4 65.9
10/07/2019 21:47:17 55.41 55.5 55.65 55.6 55.8 56.1 64.4 64.85 65.16 65.3 66.4 65.9
10/07/2019 21:47:18 55.47 55.56 55.65 55.6 55.8 56.1 64.59 64.81 65.16 65.3 66.4 65.9
10/07/2019 21:47:19 55.23 55.44 55.56 55.6 55.8 56.1 64.81 64.92 65.16 65.3 66.4 65.9
10/07/2019 21:47:20 54.99 55.33 55.56 55.6 55.8 56.1 64.39 64.76 65.16 65.3 66.4 65.9
10/07/2019 21:47:21 55.07 55.21 55.56 55.6 55.8 56.1 64.81 64.85 65.16 65.3 66.4 65.9
10/07/2019 21:47:22 55.3 55.32 55.56 55.6 55.8 56.1 65.27 65.2 65.2 65.3 66.4 65.9
10/07/2019 21:47:23 54.79 55.33 55.56 55.6 55.8 56.1 64.11 65.27 65.27 65.3 66.4 65.9
10/07/2019 21:47:24 55.2 55.18 55.56 55.6 55.8 56.1 64.33 64.66 65.27 65.3 66.4 65.9
10/07/2019 21:47:25 55.24 55.29 55.56 55.6 55.8 56.1 65.09 65.12 65.27 65.3 66.4 65.9
10/07/2019 21:47:26 55.28 55.41 55.56 55.6 55.8 56.1 65.06 65.23 65.27 65.3 66.4 65.9
10/07/2019 21:47:27 55.24 55.31 55.56 55.6 55.8 56.1 64.59 65.06 65.27 65.3 66.4 65.9
10/07/2019 21:47:28 55.19 55.3 55.56 55.6 55.8 56.1 64.46 64.95 65.27 65.3 66.3 65.9
10/07/2019 21:47:29 54.85 55.28 55.56 55.6 55.8 56.1 64.07 64.59 65.27 65.3 66.3 65.9
10/07/2019 21:47:30 55.49 55.34 55.56 55.6 55.8 56.1 64.63 64.84 65.27 65.3 66.3 65.9
10/07/2019 21:47:31 55.36 55.58 55.58 55.6 55.8 56.1 64.07 64.44 65.27 65.3 66.3 65.9
10/07/2019 21:47:32 55.39 55.46 55.58 55.6 55.8 56.1 64.33 64.57 65.27 65.3 66.4 65.9
10/07/2019 21:47:33 55.28 55.4 55.58 55.6 55.8 56.1 64.76 64.63 65.27 65.3 66.4 65.9
10/07/2019 21:47:34 55.18 55.43 55.58 55.6 55.8 56.1 64.05 64.59 65.27 65.3 66.4 65.9
10/07/2019 21:47:35 55.65 55.59 55.59 55.6 55.8 56.1 64.42 64.82 65.27 65.3 66.4 65.9
10/07/2019 21:47:36 55.64 55.65 55.65 55.6 55.8 56.1 64.76 64.72 65.27 65.3 66.4 65.9
10/07/2019 21:47:37 55.1 55.57 55.65 55.6 55.8 56.1 64.33 64.7 65.27 65.3 66.4 65.9
10/07/2019 21:47:38 55.33 55.39 55.65 55.6 55.8 56.1 64.4 64.64 65.27 65.3 66.4 65.9
10/07/2019 21:47:39 55.44 55.58 55.65 55.6 55.8 56.1 64.87 64.88 65.27 65.3 66.4 65.9
10/07/2019 21:47:40 55.43 55.51 55.65 55.6 55.8 56.1 65.34 65.25 65.27 65.3 66.4 65.9
10/07/2019 21:47:41 55.62 55.69 55.69 55.6 55.8 56.1 64.64 65.35 65.35 65.3 66.4 65.9
10/07/2019 21:47:42 54.92 55.52 55.69 55.6 55.8 56.1 64.05 64.74 65.35 65.3 66.4 65.9
10/07/2019 21:47:43 55.13 55.23 55.69 55.6 55.8 56.1 64.47 64.71 65.35 65.3 66.4 65.9
10/07/2019 21:47:44 55.54 55.44 55.69 55.6 55.8 56.1 64.18 64.5 65.35 65.2 66.4 65.9
10/07/2019 21:47:45 55.02 55.43 55.69 55.6 55.8 56.1 64.49 64.59 65.35 65.2 66.4 65.9
10/07/2019 21:47:46 55.24 55.3 55.69 55.6 55.8 56.1 64.32 64.69 65.35 65.2 66.3 65.9
10/07/2019 21:47:47 54.9 55.18 55.69 55.6 55.8 56.1 64.08 64.41 65.35 65.2 66.3 65.9
10/07/2019 21:47:48 54.41 55.05 55.69 55.6 55.8 56.1 63.59 64.33 65.35 65.2 66.3 65.9
10/07/2019 21:47:49 54.99 54.92 55.69 55.6 55.8 56.1 64.59 64.4 65.35 65.2 66.3 65.9
10/07/2019 21:47:50 55.51 55.32 55.69 55.6 55.8 56.1 64.46 64.65 65.35 65.2 66.3 65.9
10/07/2019 21:47:51 54.96 55.32 55.69 55.6 55.8 56.1 64.51 64.72 65.35 65.2 66.3 65.9
10/07/2019 21:47:52 55.13 55.22 55.69 55.6 55.8 56.1 64.47 64.67 65.35 65.2 66.3 65.9
10/07/2019 21:47:53 55.11 55.22 55.69 55.6 55.8 56.1 64.41 64.61 65.35 65.2 66.3 65.9
10/07/2019 21:47:54 54.85 55.15 55.69 55.6 55.8 56.1 64.33 64.62 65.35 65.2 66.3 65.9
10/07/2019 21:47:55 55.83 55.61 55.69 55.6 55.8 56.1 66.71 66.13 66.13 65.2 66.3 65.9
10/07/2019 21:47:56 54.92 55.49 55.69 55.6 55.8 56.1 65.1 65.94 66.13 65.2 66.3 65.9
10/07/2019 21:47:57 55.13 55.25 55.69 55.6 55.8 56.1 64.14 65.4 66.13 65.2 66.3 65.9
10/07/2019 21:47:58 55.17 55.27 55.69 55.6 55.8 56.1 64.78 64.94 66.13 65.2 66.3 65.9
10/07/2019 21:47:59 55.37 55.36 55.69 55.6 55.8 56.1 64.04 64.72 66.13 65.2 66.3 65.9
10/07/2019 21:48:00 55.57 55.52 55.69 55.6 55.8 56.1 65.19 65.01 66.13 65.2 66.3 65.9
10/07/2019 21:48:01 55.34 55.54 55.69 55.6 55.8 56.1 65.04 65.3 66.13 65.2 66.3 65.9
10/07/2019 21:48:02 55.7 55.68 55.69 55.6 55.8 56.1 65.21 65.34 66.13 65.2 66.3 65.9
10/07/2019 21:48:03 54.9 55.62 55.69 55.6 55.8 56.1 64.06 65.29 66.13 65.2 66.3 65.9
10/07/2019 21:48:04 55.12 55.32 55.69 55.6 55.8 56.1 64.22 64.6 66.13 65.2 66.3 65.9
10/07/2019 21:48:05 55.46 55.39 55.69 55.6 55.8 56.1 64.26 64.42 66.13 65.2 66.3 65.9
10/07/2019 21:48:06 55.7 55.58 55.69 55.6 55.8 56.1 65.55 65.28 66.13 65.2 66.3 65.9
10/07/2019 21:48:07 55.85 55.82 55.82 55.6 55.8 56.1 65.9 65.67 66.13 65.2 66.3 65.9
10/07/2019 21:48:08 55.47 55.74 55.82 55.6 55.8 56.1 67.54 66.97 66.97 65.2 66.3 65.9
10/07/2019 21:48:09 55.78 55.82 55.82 55.6 55.8 56.1 66.29 67.06 67.06 65.2 66.3 65.9
10/07/2019 21:48:10 55.52 55.69 55.82 55.6 55.8 56.1 65.14 66.42 67.06 65.2 66.3 65.9
10/07/2019 21:48:11 55.56 55.66 55.82 55.6 55.8 56.1 64.99 65.66 67.06 65.2 66.3 65.9
10/07/2019 21:48:12 55.54 55.64 55.82 55.6 55.8 56.1 65.04 65.35 67.06 65.2 66.3 65.9
10/07/2019 21:48:13 55.11 55.57 55.82 55.6 55.8 56.1 64.14 65.17 67.06 65.2 66.2 65.9
10/07/2019 21:48:14 55.43 55.46 55.82 55.6 55.8 56.1 64.15 64.76 67.06 65.2 66.2 65.9
10/07/2019 21:48:15 55.34 55.46 55.82 55.6 55.8 56.1 64.97 64.93 67.06 65.2 66.2 65.9
10/07/2019 21:48:16 55.61 55.63 55.82 55.6 55.8 56.1 64.81 64.95 67.06 65.2 66.2 65.9
10/07/2019 21:48:17 55.7 55.75 55.82 55.6 55.8 56.1 67.53 67 67.06 65.3 66.2 65.9
10/07/2019 21:48:18 55.59 55.81 55.82 55.6 55.8 56.1 65.42 66.93 67.06 65.3 66.1 65.9
10/07/2019 21:48:19 55.15 55.6 55.82 55.6 55.8 56.1 65.61 66.09 67.06 65.3 66.1 65.9
10/07/2019 21:48:20 55.35 55.41 55.82 55.6 55.8 56.1 65.14 66.11 67.06 65.3 66 65.9
10/07/2019 21:48:21 55.89 55.73 55.82 55.6 55.8 56.1 65.66 65.75 67.06 65.3 66 65.9
10/07/2019 21:48:22 55.98 55.94 55.94 55.6 55.8 56.1 66.48 66.32 67.06 65.3 66 65.9
10/07/2019 21:48:23 56.57 56.41 56.41 55.6 55.8 56.1 66.84 66.64 67.06 65.3 66 65.9
10/07/2019 21:48:24 56.94 56.81 56.81 55.6 55.8 56.1 68.9 68.25 68.25 65.3 65.9 65.9
10/07/2019 21:48:25 57.3 57.16 57.16 55.6 55.8 56.1 70.02 69.81 69.81 65.3 65.8 65.9
10/07/2019 21:48:26 57.63 57.49 57.49 55.6 55.8 56.1 66.96 69.22 69.81 65.3 65.7 65.9
10/07/2019 21:48:27 57.76 57.75 57.75 55.6 55.8 56.1 66.65 67.93 69.81 65.3 65.7 65.9
10/07/2019 21:48:28 57.94 57.87 57.87 55.6 55.8 56.1 66.81 67.15 69.81 65.3 65.7 65.9
10/07/2019 21:48:29 57.17 57.79 57.87 55.6 55.8 56.1 67.65 67.45 69.81 65.4 65.7 65.9
10/07/2019 21:48:30 56.94 57.36 57.87 55.6 55.8 56.1 66.48 67.51 69.81 65.4 65.7 65.9
10/07/2019 21:48:31 56.23 57.08 57.87 55.7 55.8 56.1 65.97 66.7 69.81 65.4 65.7 65.9
10/07/2019 21:48:32 55.75 56.57 57.87 55.7 55.8 56.1 65.26 66.31 69.81 65.4 65.7 65.9
10/07/2019 21:48:33 55.65 56.09 57.87 55.7 55.8 56.1 65.01 65.67 69.81 65.4 65.6 65.9
10/07/2019 21:48:34 54.97 55.86 57.87 55.7 55.8 56.1 64.75 65.46 69.81 65.4 65.4 65.9
10/07/2019 21:48:35 55.67 55.64 57.87 55.7 55.8 56.1 65.93 65.63 69.81 65.4 65.4 65.9
10/07/2019 21:48:36 55.07 55.55 57.87 55.7 55.8 56.1 66.19 66.41 69.81 65.4 65.4 65.9
10/07/2019 21:48:37 55.16 55.32 57.87 55.6 55.8 56.1 64.73 66.02 69.81 65.4 65.4 65.9
10/07/2019 21:48:38 55.35 55.44 57.87 55.6 55.8 56.1 64.94 65.38 69.81 65.4 65.4 65.9
10/07/2019 21:48:39 54.95 55.32 57.87 55.6 55.8 56.1 63.89 65.01 69.81 65.4 65.4 65.9
10/07/2019 21:48:40 55 55.29 57.87 55.6 55.8 56.1 64.16 64.64 69.81 65.4 65.4 65.9
10/07/2019 21:48:41 55.12 55.09 57.87 55.6 55.8 56.1 64.33 64.4 69.81 65.4 65.4 65.9
10/07/2019 21:48:42 55.01 55.07 57.87 55.6 55.8 56.1 64.09 64.29 69.81 65.4 65.4 65.9
10/07/2019 21:48:43 55.3 55.26 57.87 55.6 55.8 56.1 65.56 65.22 69.81 65.4 65.4 65.9
10/07/2019 21:48:44 55.25 55.32 57.87 55.6 55.8 56.1 65.34 65.45 69.81 65.4 65.4 65.9
10/07/2019 21:48:45 55.14 55.29 57.87 55.6 55.8 56.1 64.5 65.19 69.81 65.4 65.4 65.9
10/07/2019 21:48:46 54.78 55.21 57.87 55.6 55.8 56.1 63.75 64.88 69.81 65.3 65.4 65.9
10/07/2019 21:48:47 54.94 55.03 57.87 55.6 55.8 56.1 64.53 64.73 69.81 65.3 65.4 65.9
10/07/2019 21:48:48 55.26 55.27 57.87 55.6 55.8 56.1 64.79 64.95 69.81 65.3 65.4 65.9
10/07/2019 21:48:49 54.95 55.32 57.87 55.6 55.8 56.1 64.28 64.77 69.81 65.3 65.4 65.9
10/07/2019 21:48:50 54.97 55.01 57.87 55.6 55.8 56.1 64.16 64.37 69.81 65.3 65.3 65.9
10/07/2019 21:48:51 55.14 55.14 57.87 55.6 55.8 56.1 64.28 64.42 69.81 65.3 65.3 65.9
10/07/2019 21:48:52 55.52 55.53 57.87 55.6 55.8 56.1 64.84 64.86 69.81 65.3 65.3 65.9
10/07/2019 21:48:53 55.69 55.68 57.87 55.6 55.8 56.1 64.75 64.87 69.81 65.3 65.3 65.9
10/07/2019 21:48:54 55.93 55.88 57.87 55.6 55.8 56.1 64.55 64.87 69.81 65.3 65.3 65.9
10/07/2019 21:48:55 55.64 55.94 57.87 55.6 55.8 56.1 64.35 64.93 69.22 65.2 65.3 65.9
10/07/2019 21:48:56 55.45 55.79 57.87 55.6 55.8 56.1 64.56 65 67.93 65.2 65.3 65.9
10/07/2019 21:48:57 55.98 55.82 57.87 55.5 55.8 56.1 65.18 64.97 67.51 65.2 65.3 65.9
10/07/2019 21:48:58 55.44 55.86 57.79 55.5 55.8 56.1 64.89 65.29 67.51 65.2 65.3 65.9
10/07/2019 21:48:59 55.58 55.69 57.36 55.5 55.8 56.1 64.81 64.95 67.51 65.2 65.3 65.9
10/07/2019 21:49:00 55.32 55.66 57.08 55.5 55.8 56.1 64.58 65.08 66.7 65.2 65.3 65.9
10/07/2019 21:49:01 55.47 55.53 56.57 55.5 55.8 56.1 64.22 64.71 66.41 65.2 65.3 65.9
10/07/2019 21:49:02 55.44 55.59 56.09 55.5 55.8 56.1 65.25 65.22 66.41 65.2 65.3 65.9
10/07/2019 21:49:03 55.05 55.51 55.94 55.5 55.8 56.1 64.77 65.27 66.41 65.2 65.3 65.9
10/07/2019 21:49:04 54.76 55.26 55.94 55.5 55.8 56.1 63.67 64.98 66.41 65.2 65.3 65.9
10/07/2019 21:49:05 55.21 55.16 55.94 55.5 55.8 56.1 64.07 64.53 66.41 65.2 65.3 65.9
10/07/2019 21:49:06 55.14 55.26 55.94 55.5 55.8 56.1 64.66 64.61 66.02 65.2 65.3 65.9
10/07/2019 21:49:07 55.09 55.22 55.94 55.5 55.8 56.1 64.75 64.8 65.45 65.2 65.3 65.9
10/07/2019 21:49:08 54.99 55.15 55.94 55.5 55.8 56.1 63.95 64.75 65.45 65.2 65.3 65.9
10/07/2019 21:49:09 55.15 55.23 55.94 55.5 55.8 56.1 64.28 64.51 65.45 65.2 65.3 65.9
10/07/2019 21:49:10 54.94 55.12 55.94 55.5 55.8 56.1 63.71 64.34 65.45 65.2 65.3 65.9
10/07/2019 21:49:11 55.1 55.15 55.94 55.5 55.8 56.1 64.16 64.23 65.45 65.2 65.3 65.9
10/07/2019 21:49:12 54.78 55.21 55.94 55.5 55.8 56.1 64.49 64.53 65.45 65.2 65.3 65.9
10/07/2019 21:49:13 54.94 55.02 55.94 55.5 55.8 56.1 63.49 64.32 65.45 65.2 65.3 65.9
10/07/2019 21:49:14 55.4 55.28 55.94 55.5 55.8 56.1 65.15 64.71 65.29 65.2 65.3 65.9
10/07/2019 21:49:15 54.88 55.26 55.94 55.5 55.8 56.1 63.99 64.66 65.29 65.2 65.3 65.9
10/07/2019 21:49:16 55.1 55.19 55.94 55.5 55.8 56.1 64.25 64.7 65.29 65.2 65.3 65.9
10/07/2019 21:49:17 54.79 55.08 55.94 55.5 55.8 56.1 63.87 64.31 65.29 65.2 65.3 65.9
10/07/2019 21:49:18 55.1 55.11 55.94 55.5 55.8 56.1 64.06 64.09 65.29 65.2 65.3 65.9
10/07/2019 21:49:19 54.85 55.13 55.94 55.5 55.8 56.1 63.44 64.08 65.29 65.2 65.3 65.9
10/07/2019 21:49:20 54.84 55.03 55.94 55.5 55.8 56.1 64.56 64.41 65.29 65.2 65.3 65.9
10/07/2019 21:49:21 55.85 55.72 55.94 55.5 55.8 56.1 64.68 64.55 65.29 65.2 65.3 65.9
10/07/2019 21:49:22 56.21 56.19 56.19 55.5 55.8 56.1 64.58 64.75 65.29 65.2 65.3 65.9
10/07/2019 21:49:23 55.5 56 56.19 55.5 55.8 56.1 64.24 64.68 65.29 65.2 65.3 65.9
10/07/2019 21:49:24 55.31 55.69 56.19 55.5 55.8 56.1 64.67 64.62 65.29 65.2 65.3 65.9
10/07/2019 21:49:25 55.43 55.54 56.19 55.5 55.8 56.1 64.5 64.67 65.29 65.2 65.3 65.9
10/07/2019 21:49:26 55.46 55.55 56.19 55.5 55.8 56.1 64.17 64.73 65.29 65.2 65.3 65.9
10/07/2019 21:49:27 56.36 56.12 56.19 55.5 55.8 56.1 64.96 64.76 65.29 65.2 65.3 65.9
10/07/2019 21:49:28 56.08 56.27 56.27 55.5 55.8 56.1 64.75 65.03 65.27 65.2 65.3 65.9
10/07/2019 21:49:29 55.43 56.09 56.27 55.5 55.8 56.1 64.65 64.92 65.27 65.2 65.3 65.9
10/07/2019 21:49:30 55.21 55.68 56.27 55.5 55.8 56.1 64.15 64.77 65.27 65.2 65.3 65.9
10/07/2019 21:49:31 56.08 55.91 56.27 55.6 55.8 56.1 64.13 64.47 65.27 65.2 65.3 65.9
10/07/2019 21:49:32 55.37 55.84 56.27 55.6 55.8 56.1 64.54 64.84 65.27 65.2 65.3 65.9
10/07/2019 21:49:33 55.21 55.54 56.27 55.6 55.8 56.1 65.14 65.08 65.08 65.2 65.3 65.9
10/07/2019 21:49:34 55.42 55.49 56.27 55.6 55.8 56.1 64.77 65.1 65.1 65.2 65.3 65.9
10/07/2019 21:49:35 55.54 55.7 56.27 55.6 55.8 56.1 64.57 65.21 65.21 65.2 65.3 65.9
10/07/2019 21:49:36 55.26 55.51 56.27 55.6 55.8 56.1 64.98 65.18 65.21 65.2 65.3 65.9
10/07/2019 21:49:37 55.46 55.66 56.27 55.6 55.8 56.1 65.11 65.66 65.66 65.2 65.3 65.9
10/07/2019 21:49:38 55.11 55.29 56.27 55.5 55.8 56.1 64.34 64.74 65.66 65.1 65.3 65.9
10/07/2019 21:49:39 54.6 55.27 56.27 55.5 55.8 56.1 63.31 64.57 65.66 65.1 65.3 65.9
10/07/2019 21:49:40 54.83 55.04 56.27 55.5 55.8 56.1 63.66 64.32 65.66 65.1 65.3 65.8
10/07/2019 21:49:41 55.01 55.01 56.27 55.5 55.8 56.1 64.22 64.21 65.66 65.1 65.3 65.8
10/07/2019 21:49:42 54.78 55.01 56.27 55.5 55.8 56.1 63.72 64.27 65.66 65.1 65.3 65.8
10/07/2019 21:49:43 55.35 55.23 56.27 55.5 55.8 56.1 64.33 64.27 65.66 65.1 65.3 65.8
10/07/2019 21:49:44 55.23 55.27 56.27 55.5 55.8 56.1 64.61 64.57 65.66 65.1 65.3 65.8
10/07/2019 21:49:45 54.72 55.23 56.27 55.5 55.8 56.1 64.35 64.56 65.66 65.1 65.3 65.8
10/07/2019 21:49:46 54.76 55.02 56.27 55.5 55.8 56.1 63.52 64.53 65.66 65.1 65.3 65.8
10/07/2019 21:49:47 54.73 54.94 56.27 55.5 55.8 56.1 64.31 64.39 65.66 65.1 65.3 65.8
10/07/2019 21:49:48 55.1 55.04 56.27 55.5 55.8 56.1 64.05 64.27 65.66 65.1 65.3 65.8
10/07/2019 21:49:49 54.89 55.05 56.27 55.5 55.8 56.1 64.61 64.55 65.66 65.1 65.3 65.8
10/07/2019 21:49:50 54.86 55.12 56.27 55.5 55.8 56.1 64.35 64.73 65.66 65.1 65.3 65.8
10/07/2019 21:49:51 55.27 55.25 56.27 55.5 55.7 56.1 64.22 64.5 65.66 65.1 65.3 65.8
10/07/2019 21:49:52 55.28 55.36 56.27 55.5 55.7 56.1 64.94 64.89 65.66 65.1 65.3 65.8
10/07/2019 21:49:53 55.6 55.53 56.27 55.5 55.7 56.1 65.54 65.44 65.66 65.1 65.3 65.8
10/07/2019 21:49:54 55.05 55.56 56.27 55.5 55.7 56.1 63.84 65.55 65.66 65.1 65.3 65.8
10/07/2019 21:49:55 55.62 55.7 56.27 55.5 55.7 56.1 64.89 65.11 65.66 65.1 65.3 65.8
10/07/2019 21:49:56 54.94 55.35 56.27 55.5 55.7 56.1 64.37 64.66 65.66 65.1 65.3 65.8
10/07/2019 21:49:57 55.28 55.28 56.27 55.5 55.7 56.1 64.91 64.82 65.66 65.1 65.3 65.8
10/07/2019 21:49:58 55.39 55.43 56.09 55.5 55.7 56.1 64.4 64.8 65.66 65.1 65.3 65.8
10/07/2019 21:49:59 55.44 55.5 55.91 55.5 55.7 56.1 64.27 64.74 65.66 65.1 65.3 65.8
10/07/2019 21:50:00 55.33 55.48 55.91 55.5 55.7 56.1 64.95 64.95 65.66 65.1 65.3 65.8
10/07/2019 21:50:01 54.97 55.36 55.84 55.5 55.7 56.1 64.45 64.94 65.66 65.1 65.3 65.8
10/07/2019 21:50:02 55.14 55.26 55.7 55.5 55.7 56.1 64.44 64.81 65.66 65.1 65.3 65.8
10/07/2019 21:50:03 55.43 55.45 55.7 55.5 55.7 56.1 65.18 65.17 65.66 65.1 65.3 65.8
10/07/2019 21:50:04 55.22 55.32 55.7 55.5 55.7 56.1 64.07 64.8 65.66 65.1 65.3 65.8
10/07/2019 21:50:05 55.39 55.41 55.7 55.5 55.7 56.1 64.99 64.93 65.66 65.1 65.3 65.8
10/07/2019 21:50:06 55.34 55.5 55.7 55.5 55.7 56.1 64.56 65.07 65.66 65.1 65.3 65.8
10/07/2019 21:50:07 54.99 55.35 55.7 55.5 55.7 56.1 64.7 64.92 65.55 65.1 65.2 65.8
10/07/2019 21:50:08 55.05 55.19 55.7 55.5 55.7 56.1 64.38 64.78 65.55 65.1 65.2 65.8
10/07/2019 21:50:09 55.54 55.53 55.7 55.5 55.7 56.1 65.39 65.34 65.55 65.1 65.2 65.8
10/07/2019 21:50:10 55.47 55.52 55.7 55.5 55.7 56.1 65.31 65.31 65.55 65.1 65.3 65.8
10/07/2019 21:50:11 55.71 55.65 55.7 55.5 55.7 56.1 66.55 66.27 66.27 65.1 65.3 65.8
10/07/2019 21:50:12 54.73 55.6 55.7 55.5 55.7 56.1 64.92 66.23 66.27 65.1 65.3 65.8
10/07/2019 21:50:13 54.83 55.09 55.7 55.5 55.7 56.1 64.51 65.53 66.27 65.1 65.3 65.8
10/07/2019 21:50:14 55.51 55.32 55.7 55.5 55.7 56.1 65.21 65.16 66.27 65.1 65.3 65.8
10/07/2019 21:50:15 55.28 55.5 55.7 55.5 55.7 56.1 64.96 65.23 66.27 65.1 65.3 65.8
10/07/2019 21:50:16 55.3 55.35 55.7 55.5 55.7 56.1 66.01 65.75 66.27 65.1 65.3 65.8
10/07/2019 21:50:17 55.44 55.47 55.7 55.5 55.7 56.1 66.37 66.44 66.44 65.1 65.3 65.8
10/07/2019 21:50:18 55.26 55.45 55.7 55.5 55.7 56.1 66.11 66.36 66.44 65.1 65.3 65.8
10/07/2019 21:50:19 55.06 55.44 55.7 55.5 55.7 56.1 66.3 67.08 67.08 65.1 65.3 65.8
10/07/2019 21:50:20 54.96 55.18 55.7 55.5 55.7 56.1 66.75 66.69 67.08 65.1 65.3 65.8
10/07/2019 21:50:21 55.24 55.25 55.7 55.5 55.7 56.1 67.22 67.36 67.36 65.1 65.3 65.8
10/07/2019 21:50:22 55.11 55.25 55.7 55.5 55.7 56.1 64.87 66.84 67.36 65.1 65.3 65.8
10/07/2019 21:50:23 55.19 55.31 55.7 55.5 55.7 56.1 64.79 65.79 67.36 65.1 65.3 65.8
10/07/2019 21:50:24 55.04 55.28 55.7 55.5 55.7 56.1 64.85 65.33 67.36 65.1 65.3 65.8
10/07/2019 21:50:25 55.16 55.14 55.65 55.5 55.7 56.1 65.19 65.17 67.36 65.1 65.3 65.8
10/07/2019 21:50:26 55.28 55.35 55.65 55.5 55.7 56.1 65.2 65.22 67.36 65.1 65.3 65.8
10/07/2019 21:50:27 55.22 55.37 55.65 55.5 55.7 56.1 64.52 65.32 67.36 65.1 65.3 65.8
10/07/2019 21:50:28 54.96 55.28 55.65 55.5 55.7 56.1 64.11 64.94 67.36 65.1 65.3 65.8
10/07/2019 21:50:29 54.62 55.03 55.65 55.5 55.7 56.1 64.15 64.38 67.36 65.1 65.3 65.8
10/07/2019 21:50:30 55.23 55.18 55.65 55.5 55.7 56.1 65.22 65.13 67.36 65.1 65.3 65.8
10/07/2019 21:50:31 55.36 55.29 55.65 55.5 55.7 56.1 64.8 65.04 67.36 65.1 65.3 65.8
10/07/2019 21:50:32 56.03 55.84 55.84 55.5 55.7 56.1 65.29 65.39 67.36 65.1 65.3 65.8
10/07/2019 21:50:33 55 55.87 55.87 55.5 55.7 56.1 63.73 65.25 67.36 65.1 65.3 65.8
10/07/2019 21:50:34 55.47 55.46 55.87 55.5 55.7 56.1 65.23 65.17 67.36 65.1 65.3 65.8
10/07/2019 21:50:35 55.48 55.58 55.87 55.5 55.7 56.1 65.16 65.31 67.36 65.1 65.3 65.8
10/07/2019 21:50:36 55.04 55.51 55.87 55.5 55.7 56.1 64.32 65.14 67.36 65.1 65.3 65.8
10/07/2019 21:50:37 55.27 55.35 55.87 55.5 55.7 56.1 64.79 64.98 67.36 65.1 65.3 65.8
10/07/2019 21:50:38 55.16 55.37 55.87 55.5 55.7 56.1 64.81 64.96 67.36 65.1 65.3 65.8
10/07/2019 21:50:39 55.05 55.28 55.87 55.5 55.7 56.1 64.7 65.14 67.36 65.1 65.3 65.8
10/07/2019 21:50:40 55.32 55.3 55.87 55.5 55.7 56.1 64.83 64.93 67.36 65.1 65.3 65.8
10/07/2019 21:50:41 55.16 55.36 55.87 55.5 55.7 56.1 65.32 65.24 67.36 65.1 65.3 65.8
10/07/2019 21:50:42 55.25 55.29 55.87 55.5 55.7 56.1 65.1 65.21 67.36 65.1 65.3 65.8
10/07/2019 21:50:43 54.92 55.33 55.87 55.5 55.7 56.1 64.37 65.21 67.36 65.1 65.3 65.8
10/07/2019 21:50:44 55.03 55.17 55.87 55.5 55.7 56.1 64.75 64.89 67.36 65.1 65.3 65.8
10/07/2019 21:50:45 55.21 55.17 55.87 55.5 55.7 56.1 64.76 64.82 67.36 65.1 65.3 65.8
10/07/2019 21:50:46 55.42 55.43 55.87 55.5 55.7 56.1 65.37 65.37 67.36 65.1 65.3 65.8
10/07/2019 21:50:47 55.5 55.53 55.87 55.5 55.7 56.1 66.58 66.06 67.36 65.1 65.3 65.8
10/07/2019 21:50:48 55.19 55.45 55.87 55.5 55.7 56.1 66.35 66.38 67.36 65.1 65.3 65.8
10/07/2019 21:50:49 55.53 55.46 55.87 55.5 55.7 56.1 66.08 66.31 67.36 65.1 65.3 65.8
10/07/2019 21:50:50 55.08 55.46 55.87 55.5 55.7 56.1 65 66.19 67.36 65.1 65.3 65.8
10/07/2019 21:50:51 55.2 55.37 55.87 55.5 55.7 56.1 64.97 65.6 66.84 65.1 65.3 65.8
10/07/2019 21:50:52 55.78 55.59 55.87 55.5 55.7 56.1 65.36 65.74 66.38 65.1 65.3 65.8
10/07/2019 21:50:53 55.8 55.79 55.87 55.5 55.7 56.1 65.2 65.36 66.38 65.1 65.3 65.8
10/07/2019 21:50:54 55.37 55.77 55.87 55.5 55.7 56.1 65.06 65.35 66.38 65.1 65.3 65.8
10/07/2019 21:50:55 55.65 55.68 55.87 55.5 55.7 56.1 65.68 65.53 66.38 65.1 65.3 65.8
10/07/2019 21:50:56 55.68 55.73 55.87 55.5 55.7 56.1 65.35 65.64 66.38 65.1 65.3 65.8
10/07/2019 21:50:57 55.8 55.8 55.87 55.5 55.7 56.1 65.72 65.68 66.38 65.1 65.3 65.8
10/07/2019 21:50:58 55.97 55.98 55.98 55.5 55.7 56.1 66.5 66.39 66.39 65.1 65.3 65.8
10/07/2019 21:50:59 55.46 56.03 56.03 55.5 55.7 56.1 66.19 66.61 66.61 65.1 65.3 65.8
10/07/2019 21:51:00 55.25 55.68 56.03 55.5 55.7 56.1 64.83 66.19 66.61 65.1 65.3 65.8
10/07/2019 21:51:01 55.63 55.61 56.03 55.5 55.7 56.1 66.07 65.95 66.61 65.1 65.3 65.8
10/07/2019 21:51:02 55.77 55.73 56.03 55.5 55.7 56.1 65.51 65.88 66.61 65.1 65.3 65.8
10/07/2019 21:51:03 55.42 55.76 56.03 55.5 55.7 56.1 63.98 65.61 66.61 65.1 65.3 65.8
10/07/2019 21:51:04 55.5 55.7 56.03 55.5 55.7 56.1 65.53 65.3 66.61 65.1 65.3 65.8
10/07/2019 21:51:05 55.54 55.71 56.03 55.5 55.7 56.1 65.11 65.55 66.61 65.1 65.3 65.8
10/07/2019 21:51:06 55.18 55.49 56.03 55.5 55.7 56.1 65.08 65.27 66.61 65.1 65.3 65.8
10/07/2019 21:51:07 55.2 55.39 56.03 55.5 55.7 56.1 64.53 65.17 66.61 65.1 65.3 65.8
10/07/2019 21:51:08 55.36 55.43 56.03 55.4 55.7 56.1 65.45 65.28 66.61 65.1 65.3 65.8
10/07/2019 21:51:09 55.43 55.44 56.03 55.4 55.7 56.1 65.53 65.6 66.61 65.1 65.3 65.8
10/07/2019 21:51:10 55.24 55.42 56.03 55.4 55.7 56.1 66.09 66.25 66.61 65.1 65.3 65.8
10/07/2019 21:51:11 54.63 55.35 56.03 55.4 55.7 56.1 64.35 66.17 66.61 65.1 65.3 65.8
10/07/2019 21:51:12 55.46 55.32 56.03 55.4 55.7 56.1 65.14 65.37 66.61 65.1 65.3 65.8
10/07/2019 21:51:13 55.22 55.4 56.03 55.4 55.7 56.1 64.46 65.05 66.61 65.1 65.3 65.8
10/07/2019 21:51:14 55.1 55.2 56.03 55.4 55.7 56.1 64.59 64.82 66.61 65.1 65.3 65.8
10/07/2019 21:51:15 55.44 55.49 56.03 55.4 55.7 56.1 64.52 65 66.61 65.1 65.3 65.8
10/07/2019 21:51:16 54.87 55.35 56.03 55.4 55.7 56.1 64.54 64.57 66.61 65.1 65.3 65.8
10/07/2019 21:51:17 55 55.19 56.03 55.4 55.7 56.1 64.35 64.56 66.61 65.1 65.3 65.8
10/07/2019 21:51:18 55.14 55.11 56.03 55.4 55.7 56.1 65.37 65.17 66.61 65.1 65.3 65.8
10/07/2019 21:51:19 54.74 55.25 56.03 55.4 55.7 56.1 64.16 65.38 66.61 65.1 65.3 65.8
10/07/2019 21:51:20 55.28 55.2 56.03 55.4 55.7 56.1 64.48 64.68 66.61 65 65.3 65.8
10/07/2019 21:51:21 55.76 55.66 56.03 55.4 55.7 56.1 65.7 65.56 66.61 65 65.3 65.8
10/07/2019 21:51:22 55.38 55.79 56.03 55.4 55.7 56.1 64.34 65.6 66.61 65 65.3 65.8
10/07/2019 21:51:23 55.34 55.49 56.03 55.4 55.7 56.1 65.15 65.2 66.61 65 65.3 65.8
10/07/2019 21:51:24 55.26 55.39 56.03 55.4 55.7 56.1 64.51 65.07 66.61 65 65.3 65.8
10/07/2019 21:51:25 55.57 55.49 56.03 55.4 55.7 56.1 65.55 65.38 66.61 65 65.3 65.8
10/07/2019 21:51:26 55.72 55.7 56.03 55.4 55.7 56.1 66.42 66.21 66.61 65 65.3 65.8
10/07/2019 21:51:27 55.53 55.77 56.03 55.4 55.7 56.1 65.37 66.32 66.61 65 65.3 65.8
10/07/2019 21:51:28 55.53 55.71 56.03 55.4 55.7 56.1 66.22 66.12 66.61 65 65.3 65.8
10/07/2019 21:51:29 55.39 55.67 55.79 55.4 55.7 56.1 65.12 66.2 66.32 65 65.3 65.8
10/07/2019 21:51:30 55.12 55.5 55.79 55.4 55.7 56.1 64.71 65.59 66.32 65 65.3 65.8
10/07/2019 21:51:31 55.21 55.37 55.79 55.4 55.7 56.1 64.83 65.31 66.32 65 65.3 65.8
10/07/2019 21:51:32 55.27 55.29 55.79 55.4 55.7 56.1 64.68 64.96 66.32 65 65.3 65.8
10/07/2019 21:51:33 55.7 55.6 55.79 55.4 55.7 56.1 64.67 64.85 66.32 65 65.3 65.8
10/07/2019 21:51:34 55.19 55.59 55.79 55.4 55.7 56.1 65.46 65.39 66.32 65 65.3 65.8
10/07/2019 21:51:35 55.06 55.36 55.79 55.4 55.7 56.1 65.06 65.38 66.32 65 65.3 65.8
10/07/2019 21:51:36 55.21 55.27 55.79 55.4 55.7 56.1 65.37 65.46 66.32 65 65.3 65.8
10/07/2019 21:51:37 55.65 55.49 55.79 55.4 55.7 56.1 65.65 65.65 66.32 65 65.3 65.8
10/07/2019 21:51:38 55.22 55.49 55.79 55.4 55.7 56.1 64.75 65.66 66.32 65 65.3 65.8
10/07/2019 21:51:39 55.12 55.35 55.79 55.4 55.7 56.1 64.8 65.21 66.32 65 65.3 65.8
10/07/2019 21:51:40 54.57 55.26 55.79 55.4 55.7 56.1 63.9 65.03 66.32 65 65.3 65.8
10/07/2019 21:51:41 55.05 55.04 55.79 55.4 55.7 56.1 64.79 64.87 66.32 65 65.3 65.8
10/07/2019 21:51:42 55.09 55.13 55.79 55.4 55.7 56.1 64.97 64.98 66.32 65 65.3 65.8
10/07/2019 21:51:43 55 55.08 55.79 55.4 55.7 56.1 65.02 65.06 66.32 65 65.3 65.8
10/07/2019 21:51:44 55.37 55.32 55.79 55.4 55.7 56.1 65.55 65.48 66.32 65 65.3 65.8
10/07/2019 21:51:45 55.17 55.42 55.79 55.4 55.7 56.1 65.09 65.68 66.32 65 65.3 65.8
10/07/2019 21:51:46 55.04 55.22 55.79 55.4 55.7 56.1 64.62 65.08 66.32 65 65.3 65.8
10/07/2019 21:51:47 54.55 55.03 55.79 55.4 55.7 56.1 63.56 64.77 66.32 65 65.3 65.8
10/07/2019 21:51:48 55.09 55.05 55.79 55.4 55.7 56.1 64.78 64.8 66.32 65 65.3 65.8
10/07/2019 21:51:49 55.12 55.21 55.79 55.4 55.7 56.1 65.32 65.17 66.32 65 65.3 65.8
10/07/2019 21:51:50 55.21 55.21 55.79 55.4 55.7 56.1 64.9 64.98 66.32 65 65.3 65.8
10/07/2019 21:51:51 55.03 55.18 55.79 55.4 55.7 56.1 64.61 65.09 66.32 65 65.3 65.8
10/07/2019 21:51:52 55.18 55.19 55.77 55.4 55.7 56.1 64.96 65.08 66.32 65 65.3 65.8
10/07/2019 21:51:53 56.09 55.84 55.84 55.4 55.7 56.1 65.04 65.16 66.32 65 65.3 65.8
10/07/2019 21:51:54 56.03 56.08 56.08 55.4 55.7 56.1 64.87 65.01 66.32 65 65.3 65.8
10/07/2019 21:51:55 55.92 56.08 56.08 55.4 55.7 56.1 64.76 65.12 66.32 65 65.3 65.8
10/07/2019 21:51:56 55.64 55.98 56.08 55.4 55.7 56.1 64.49 64.82 66.32 65 65.3 65.8
10/07/2019 21:51:57 55.36 55.7 56.08 55.4 55.7 56.1 64.48 64.72 66.2 65 65.3 65.8
10/07/2019 21:51:58 55.87 55.74 56.08 55.4 55.7 56.1 64.98 64.93 66.2 65 65.3 65.8
10/07/2019 21:51:59 55.56 55.75 56.08 55.4 55.7 56.1 64.55 64.89 65.68 65 65.3 65.8
10/07/2019 21:52:00 55.04 55.58 56.08 55.4 55.7 56.1 64.36 64.69 65.68 65 65.3 65.8
10/07/2019 21:52:01 55.55 55.61 56.08 55.4 55.7 56.1 65.52 65.33 65.68 65 65.3 65.8
10/07/2019 21:52:02 54.89 55.37 56.08 55.4 55.7 56.1 66.44 66.17 66.17 65 65.3 65.8
10/07/2019 21:52:03 55.16 55.25 56.08 55.4 55.7 56.1 64.57 65.77 66.17 65 65.3 65.8
10/07/2019 21:52:04 54.93 55.22 56.08 55.4 55.7 56.1 64.2 65.15 66.17 65 65.3 65.8
10/07/2019 21:52:05 55.78 55.55 56.08 55.4 55.7 56.1 67.8 66.97 66.97 65 65.3 65.8
10/07/2019 21:52:06 55.32 55.56 56.08 55.4 55.7 56.1 68.74 68.29 68.29 65 65.3 65.8
10/07/2019 21:52:07 56.12 55.96 56.08 55.4 55.7 56.1 70.01 69.79 69.79 65.1 65.3 65.8
10/07/2019 21:52:08 56.24 56.23 56.23 55.4 55.7 56.1 65.11 69.19 69.79 65.1 65.3 65.8
10/07/2019 21:52:09 56.07 56.24 56.24 55.4 55.7 56.1 66.97 67.18 69.79 65.1 65.3 65.8
10/07/2019 21:52:10 55.97 56.28 56.28 55.4 55.7 56.1 67.24 67.45 69.79 65.1 65.3 65.8
10/07/2019 21:52:11 56.18 56.14 56.28 55.4 55.7 56.1 66.13 67.33 69.79 65.1 65.3 65.8
10/07/2019 21:52:12 56.28 56.24 56.28 55.4 55.7 56.1 65.99 66.63 69.79 65.1 65.3 65.8
10/07/2019 21:52:13 55.82 56.29 56.29 55.4 55.7 56.1 65.33 66.31 69.79 65.1 65.3 65.8
10/07/2019 21:52:14 55.32 55.93 56.29 55.4 55.7 56.1 65.45 65.74 69.79 65.1 65.3 65.8
10/07/2019 21:52:15 55.44 55.59 56.29 55.4 55.7 56.1 66.32 66.19 69.79 65.1 65.3 65.8
10/07/2019 21:52:16 55.71 55.72 56.29 55.4 55.7 56.1 65.52 66.06 69.79 65.1 65.3 65.8
10/07/2019 21:52:17 55.7 55.7 56.29 55.4 55.7 56.1 65.35 65.84 69.79 65.1 65.3 65.8
10/07/2019 21:52:18 55.64 55.78 56.29 55.4 55.7 56.1 64.8 65.57 69.79 65.1 65.3 65.8
10/07/2019 21:52:19 55.74 55.78 56.29 55.4 55.7 56.1 65.74 65.5 69.79 65.1 65.3 65.8
10/07/2019 21:52:20 56.2 56.03 56.29 55.4 55.7 56.1 70.21 69.12 69.79 65.1 65.3 65.8
10/07/2019 21:52:21 56.17 56.13 56.29 55.4 55.7 56.1 67.9 69.05 69.79 65.2 65.3 65.8
10/07/2019 21:52:22 56.04 56.1 56.29 55.4 55.7 56.1 68.26 68.83 69.79 65.2 65.3 65.8
10/07/2019 21:52:23 56.46 56.4 56.4 55.4 55.7 56.1 72.04 71.44 71.44 65.2 65.3 65.8
10/07/2019 21:52:24 55.75 56.29 56.4 55.4 55.7 56.1 72.3 72.04 72.04 65.3 65.3 65.9
10/07/2019 21:52:25 55.61 55.95 56.4 55.4 55.7 56.1 68.94 71.74 72.04 65.3 65.3 65.9
10/07/2019 21:52:26 55.6 55.75 56.4 55.4 55.7 56.1 66.31 69.89 72.04 65.3 65.3 65.9
10/07/2019 21:52:27 55.26 55.74 56.4 55.4 55.7 56.1 65.82 68.03 72.04 65.3 65.3 65.9
10/07/2019 21:52:28 55.18 55.37 56.4 55.4 55.7 56.1 67.41 67.24 72.04 65.3 65.3 65.9
10/07/2019 21:52:29 54.94 55.25 56.4 55.4 55.7 56.1 66.87 67.53 72.04 65.3 65.3 65.9
10/07/2019 21:52:30 55.35 55.38 56.4 55.4 55.7 56.1 65.02 66.78 72.04 65.3 65.3 65.9
10/07/2019 21:52:31 57.1 56.83 56.83 55.4 55.7 56.1 72.14 71.44 72.04 65.4 65.4 65.9
10/07/2019 21:52:32 55.92 56.96 56.96 55.4 55.7 56.1 67.67 71.51 72.04 65.4 65.4 65.9
10/07/2019 21:52:33 55.47 56.18 56.96 55.4 55.7 56.1 65.58 69.23 72.04 65.4 65.4 65.9
10/07/2019 21:52:34 55.53 55.75 56.96 55.4 55.7 56.1 64.8 67.34 72.04 65.4 65.4 65.9
10/07/2019 21:52:35 55.56 55.65 56.96 55.4 55.7 56.1 64.28 65.94 72.04 65.4 65.4 65.9
10/07/2019 21:52:36 55.85 55.78 56.96 55.4 55.7 56.1 64.73 65.11 72.04 65.4 65.4 65.9
10/07/2019 21:52:37 55.97 55.97 56.96 55.4 55.7 56.1 64.83 65.07 72.04 65.4 65.4 65.9
10/07/2019 21:52:38 55.61 55.99 56.96 55.4 55.7 56.1 64.73 65.08 72.04 65.4 65.4 65.9
10/07/2019 21:52:39 55.46 55.66 56.96 55.4 55.7 56.1 64.41 64.77 72.04 65.4 65.4 65.9
10/07/2019 21:52:40 55.37 55.59 56.96 55.4 55.7 56.1 64.51 64.67 72.04 65.4 65.4 65.9
10/07/2019 21:52:41 55.39 55.52 56.96 55.4 55.7 56.1 65.67 65.4 72.04 65.4 65.4 65.9
10/07/2019 21:52:42 55.65 55.67 56.96 55.4 55.7 56.1 64.58 65.35 72.04 65.4 65.4 65.9
10/07/2019 21:52:43 56.11 55.98 56.96 55.4 55.7 56.1 64.97 65.02 72.04 65.4 65.4 65.9
10/07/2019 21:52:44 56.41 56.24 56.96 55.4 55.7 56.1 66.97 66.37 72.04 65.4 65.4 65.9
10/07/2019 21:52:45 56.75 56.61 56.96 55.4 55.7 56.1 66.55 66.64 72.04 65.4 65.4 65.9
10/07/2019 21:52:46 57.47 57.2 57.2 55.5 55.7 56.1 67.82 67.72 72.04 65.5 65.4 65.9
10/07/2019 21:52:47 57.05 57.26 57.26 55.5 55.7 56.1 67.05 67.41 72.04 65.5 65.4 65.9
10/07/2019 21:52:48 56.54 57.06 57.26 55.5 55.7 56.1 67.19 67.4 72.04 65.5 65.4 65.9
10/07/2019 21:52:49 56.59 56.78 57.26 55.5 55.7 56.1 66.07 67.41 72.04 65.5 65.4 65.9
10/07/2019 21:52:50 56.87 56.82 57.26 55.5 55.7 56.1 65.9 66.42 72.04 65.5 65.4 65.9
10/07/2019 21:52:51 56.59 56.94 57.26 55.5 55.7 56.1 67.07 66.93 72.04 65.5 65.4 65.9
10/07/2019 21:52:52 56.42 56.69 57.26 55.5 55.7 56.1 66.17 66.94 72.04 65.5 65.4 65.9
10/07/2019 21:52:53 55.96 56.44 57.26 55.5 55.7 56.1 66.45 66.65 72.04 65.5 65.4 65.9
10/07/2019 21:52:54 56.05 56.18 57.26 55.5 55.7 56.1 66.48 66.52 71.74 65.5 65.4 65.9
10/07/2019 21:52:55 56.9 56.72 57.26 55.5 55.7 56.1 67.54 67.36 71.51 65.5 65.4 65.9
10/07/2019 21:52:56 56.78 57.02 57.26 55.5 55.7 56.1 66.93 67.46 71.51 65.5 65.4 65.9
10/07/2019 21:52:57 55.72 56.61 57.26 55.5 55.7 56.1 64.89 66.93 71.51 65.5 65.4 65.9
10/07/2019 21:52:58 56.23 56.24 57.26 55.5 55.7 56.1 65.87 66.05 71.51 65.5 65.4 65.9
10/07/2019 21:52:59 55.78 56.1 57.26 55.5 55.7 56.1 64.48 65.71 71.51 65.5 65.4 65.9
10/07/2019 21:53:00 55.56 55.91 57.26 55.5 55.7 56.1 64.74 65.06 71.51 65.5 65.4 65.9
10/07/2019 21:53:01 55.23 55.74 57.26 55.5 55.7 56.1 64.31 64.87 71.51 65.5 65.4 65.9
10/07/2019 21:53:02 56.02 55.83 57.26 55.5 55.7 56.1 65.45 65.4 69.23 65.5 65.4 65.9
10/07/2019 21:53:03 55.16 55.87 57.26 55.5 55.7 56.1 64.71 65.23 67.72 65.5 65.4 65.9
10/07/2019 21:53:04 55.89 55.78 57.26 55.5 55.7 56.1 65.4 65.41 67.72 65.5 65.4 65.9
10/07/2019 21:53:05 55.77 55.85 57.26 55.5 55.7 56.1 65.34 65.51 67.72 65.5 65.4 65.9
10/07/2019 21:53:06 55.94 55.89 57.26 55.5 55.7 56.1 64.84 65.22 67.72 65.5 65.4 65.9
10/07/2019 21:53:07 56.09 56.18 57.26 55.5 55.7 56.1 65.28 65.4 67.72 65.5 65.4 65.9
10/07/2019 21:53:08 56.34 56.28 57.26 55.5 55.7 56.1 65.65 65.63 67.72 65.5 65.4 65.9
10/07/2019 21:53:09 55.49 56.16 57.26 55.5 55.7 56.1 65.69 65.86 67.72 65.5 65.4 65.9
10/07/2019 21:53:10 54.82 55.78 57.26 55.5 55.7 56.1 64.55 65.73 67.72 65.5 65.4 65.9
10/07/2019 21:53:11 55.06 55.24 57.26 55.5 55.7 56.1 65.29 65.34 67.72 65.5 65.4 65.9
10/07/2019 21:53:12 55.53 55.45 57.26 55.5 55.7 56.1 66.71 66.48 67.72 65.5 65.4 65.9
10/07/2019 21:53:13 55.78 55.8 57.26 55.5 55.7 56.1 65.8 66.55 67.72 65.5 65.4 65.9
10/07/2019 21:53:14 55.32 55.58 57.26 55.5 55.7 56.1 65.13 65.98 67.72 65.5 65.4 65.9
10/07/2019 21:53:15 55.38 55.6 57.26 55.5 55.7 56.1 64.71 65.54 67.72 65.5 65.4 65.9
10/07/2019 21:53:16 55.29 55.47 57.26 55.5 55.7 56.1 65.47 65.41 67.46 65.5 65.4 65.9
10/07/2019 21:53:17 55.28 55.42 57.06 55.5 55.7 56.1 65.69 65.71 67.46 65.5 65.4 65.9
10/07/2019 21:53:18 55.9 55.75 57.02 55.5 55.7 56.1 66.94 66.57 67.46 65.5 65.4 65.9
10/07/2019 21:53:19 55.61 55.78 57.02 55.5 55.7 56.1 67.83 67.77 67.77 65.5 65.4 65.9
10/07/2019 21:53:20 55.61 55.75 57.02 55.5 55.7 56.1 67.03 67.73 67.77 65.5 65.4 65.9
10/07/2019 21:53:21 55.36 55.64 57.02 55.5 55.7 56.1 66.08 67.09 67.77 65.6 65.4 65.9
10/07/2019 21:53:22 55.8 55.77 57.02 55.5 55.7 56.1 65.86 66.57 67.77 65.5 65.4 65.9
10/07/2019 21:53:23 55.41 55.67 57.02 55.5 55.8 56.1 65.04 66.08 67.77 65.5 65.4 65.9
10/07/2019 21:53:24 55.64 55.65 57.02 55.5 55.8 56.1 65.76 65.72 67.77 65.5 65.4 65.9
10/07/2019 21:53:25 55.17 55.61 57.02 55.5 55.7 56.1 64.97 65.67 67.77 65.5 65.4 65.9
10/07/2019 21:53:26 55.25 55.49 56.61 55.5 55.7 56.1 64.76 65.43 67.77 65.5 65.4 65.9
10/07/2019 21:53:27 55.23 55.49 56.28 55.5 55.7 56.1 65.18 65.52 67.77 65.5 65.4 65.9
10/07/2019 21:53:28 55.35 55.44 56.28 55.5 55.7 56.1 64.52 64.98 67.77 65.5 65.4 65.9
10/07/2019 21:53:29 55.73 55.75 56.28 55.5 55.7 56.1 65.91 65.73 67.77 65.5 65.4 65.9
10/07/2019 21:53:30 55 55.6 56.28 55.5 55.7 56.1 64.95 65.64 67.77 65.5 65.4 65.9
10/07/2019 21:53:31 55.36 55.39 56.28 55.5 55.7 56.1 65.11 65.46 67.77 65.5 65.4 65.9
10/07/2019 21:53:32 55 55.42 56.28 55.5 55.7 56.1 64.46 65.2 67.77 65.5 65.4 65.9
10/07/2019 21:53:33 55.04 55.2 56.28 55.5 55.7 56.1 64.24 64.88 67.77 65.5 65.4 65.9
10/07/2019 21:53:34 55.6 55.43 56.28 55.5 55.7 56.1 65.57 65.24 67.77 65.5 65.4 65.9
10/07/2019 21:53:35 54.82 55.47 56.28 55.4 55.7 56.1 64.06 65.18 67.77 65.5 65.4 65.9
10/07/2019 21:53:36 55.39 55.35 56.28 55.5 55.7 56.1 65.39 65.29 67.77 65.4 65.4 65.9
10/07/2019 21:53:37 55.33 55.43 56.28 55.5 55.7 56.1 64.71 65.04 67.77 65.4 65.4 65.9
10/07/2019 21:53:38 55.04 55.43 56.16 55.5 55.7 56.1 64.53 65.08 67.77 65.4 65.4 65.9
10/07/2019 21:53:39 55.68 55.56 55.8 55.5 55.7 56.1 65.27 65.2 67.77 65.5 65.4 65.9
10/07/2019 21:53:40 55.2 55.59 55.8 55.5 55.7 56.1 64.18 65.21 67.77 65.5 65.4 65.9
10/07/2019 21:53:41 55.54 55.6 55.8 55.5 55.7 56.1 65.31 65.33 67.77 65.5 65.4 65.9
10/07/2019 21:53:42 55.45 55.54 55.8 55.5 55.8 56.1 65.29 65.37 67.77 65.5 65.4 65.9
10/07/2019 21:53:43 55.51 55.62 55.78 55.5 55.8 56.1 65.18 65.56 67.77 65.5 65.4 65.9
10/07/2019 21:53:44 55.35 55.56 55.78 55.5 55.8 56.1 64.96 65.42 67.77 65.5 65.4 65.9
10/07/2019 21:53:45 55.29 55.51 55.78 55.5 55.8 56.1 64.68 65.28 67.77 65.5 65.4 65.9
10/07/2019 21:53:46 55.69 55.68 55.78 55.5 55.8 56.1 64.9 65.05 67.77 65.5 65.4 65.9
10/07/2019 21:53:47 55.18 55.63 55.78 55.5 55.8 56.1 64.46 64.92 67.77 65.5 65.4 65.9
10/07/2019 21:53:48 55.17 55.39 55.78 55.5 55.8 56.1 64.54 64.88 67.77 65.5 65.4 65.9
10/07/2019 21:53:49 55.2 55.35 55.77 55.5 55.8 56.1 64.1 64.55 67.73 65.5 65.4 65.9
10/07/2019 21:53:50 54.96 55.25 55.77 55.5 55.8 56.1 64.48 64.58 67.09 65.5 65.4 65.9
10/07/2019 21:53:51 55.03 55.18 55.77 55.5 55.8 56.1 64.24 64.55 66.57 65.5 65.4 65.9
10/07/2019 21:53:52 55.22 55.21 55.75 55.5 55.8 56.1 64.61 64.61 66.08 65.5 65.4 65.9
10/07/2019 21:53:53 55.21 55.29 55.75 55.5 55.8 56.1 65.05 65.01 65.73 65.5 65.4 65.9
10/07/2019 21:53:54 54.84 55.26 55.75 55.5 55.7 56.1 64.03 64.97 65.73 65.5 65.4 65.9
10/07/2019 21:53:55 55.38 55.26 55.75 55.5 55.7 56.1 64.67 64.72 65.73 65.5 65.4 65.9
10/07/2019 21:53:56 55.12 55.27 55.75 55.5 55.7 56.1 64.5 64.65 65.73 65.5 65.4 65.9
10/07/2019 21:53:57 55.3 55.31 55.75 55.5 55.7 56.1 65 64.92 65.73 65.5 65.4 65.9
10/07/2019 21:53:58 55.54 55.62 55.75 55.5 55.7 56.1 64.82 65.27 65.73 65.5 65.4 65.9
10/07/2019 21:53:59 55.31 55.42 55.68 55.5 55.7 56.1 64.6 64.77 65.64 65.5 65.4 65.9
10/07/2019 21:54:00 55.51 55.66 55.68 55.5 55.7 56.1 65.55 65.51 65.56 65.5 65.4 65.9
10/07/2019 21:54:01 55.43 55.5 55.68 55.5 55.7 56.1 65.08 65.37 65.56 65.5 65.4 65.9
10/07/2019 21:54:02 55.43 55.64 55.68 55.5 55.7 56.1 64.74 65.36 65.56 65.5 65.4 65.9
10/07/2019 21:54:03 55.46 55.55 55.68 55.5 55.7 56.1 64.94 65.02 65.56 65.5 65.4 65.9
10/07/2019 21:54:04 55.77 55.65 55.68 55.5 55.7 56.1 65.44 65.29 65.56 65.5 65.4 65.9
10/07/2019 21:54:05 55.34 55.65 55.68 55.5 55.7 56.1 64.89 65.36 65.56 65.5 65.4 65.9
10/07/2019 21:54:06 55.17 55.49 55.68 55.5 55.7 56.1 64.69 65.03 65.56 65.5 65.4 65.9
10/07/2019 21:54:07 55.4 55.5 55.68 55.5 55.7 56.1 64.89 65.17 65.56 65.5 65.4 65.9
10/07/2019 21:54:08 55.12 55.41 55.68 55.5 55.7 56.1 64.94 65.18 65.56 65.5 65.4 65.9
10/07/2019 21:54:09 54.93 55.23 55.68 55.5 55.7 56.1 64.71 65.03 65.56 65.5 65.4 65.9
10/07/2019 21:54:10 55.38 55.27 55.68 55.5 55.7 56.1 65.47 65.28 65.56 65.5 65.4 65.9
10/07/2019 21:54:11 55.36 55.37 55.68 55.5 55.7 56.1 66.91 66.54 66.54 65.5 65.4 65.9
10/07/2019 21:54:12 55.34 55.42 55.68 55.5 55.7 56.1 65.68 66.54 66.54 65.5 65.4 65.9
10/07/2019 21:54:13 55.5 55.53 55.68 55.5 55.7 56.1 65.11 66.27 66.54 65.5 65.4 65.9
10/07/2019 21:54:14 55.59 55.6 55.68 55.5 55.7 56.1 65.35 65.55 66.54 65.5 65.4 65.9
10/07/2019 21:54:15 56 55.95 55.95 55.5 55.7 56.1 65.96 65.84 66.54 65.5 65.4 65.9
10/07/2019 21:54:16 55.44 55.85 55.95 55.5 55.7 56.1 65.63 65.9 66.54 65.5 65.4 65.9
10/07/2019 21:54:17 55.68 55.84 55.95 55.5 55.7 56.1 65.89 65.89 66.54 65.5 65.4 65.9
10/07/2019 21:54:18 55.17 55.72 55.95 55.5 55.7 56.1 65.61 66.08 66.54 65.5 65.4 65.9
10/07/2019 21:54:19 54.89 55.31 55.95 55.5 55.7 56.1 64.85 65.82 66.54 65.5 65.4 65.9
10/07/2019 21:54:20 55.2 55.2 55.95 55.5 55.7 56.1 64.56 65.23 66.54 65.5 65.4 65.9
10/07/2019 21:54:21 55.43 55.39 55.95 55.5 55.7 56.1 65.82 65.61 66.54 65.5 65.4 65.9
10/07/2019 21:54:22 55.26 55.48 55.95 55.5 55.7 56.1 65.66 65.92 66.54 65.5 65.4 65.9
10/07/2019 21:54:23 55.56 55.55 55.95 55.5 55.7 56.1 65.48 65.63 66.54 65.5 65.4 65.9
10/07/2019 21:54:24 55.56 55.68 55.95 55.5 55.7 56.1 65.38 65.89 66.54 65.5 65.4 65.9
10/07/2019 21:54:25 55.2 55.5 55.95 55.5 55.7 56.1 64.77 65.34 66.54 65.5 65.4 65.9
10/07/2019 21:54:26 55.49 55.53 55.95 55.5 55.7 56.1 64.88 65.1 66.54 65.5 65.4 65.9
10/07/2019 21:54:27 55.6 55.59 55.95 55.5 55.7 56.1 64.8 65 66.54 65.5 65.4 65.9
10/07/2019 21:54:28 55.64 55.81 55.95 55.5 55.7 56.1 65.08 65.41 66.54 65.5 65.4 65.9
10/07/2019 21:54:29 55.09 55.58 55.95 55.5 55.7 56.1 64.76 64.95 66.54 65.5 65.4 65.9
10/07/2019 21:54:30 55.15 55.4 55.95 55.5 55.7 56.1 64.89 65.03 66.54 65.5 65.4 65.9
10/07/2019 21:54:31 55.53 55.6 55.95 55.5 55.7 56.1 65.48 65.51 66.54 65.5 65.4 65.9
10/07/2019 21:54:32 55.14 55.38 55.95 55.5 55.7 56.1 64.68 65.16 66.54 65.5 65.4 65.9
10/07/2019 21:54:33 55.3 55.33 55.95 55.5 55.7 56.1 65 65.05 66.54 65.5 65.4 65.9
10/07/2019 21:54:34 55.51 55.58 55.95 55.5 55.7 56.1 65.15 65.25 66.54 65.5 65.4 65.9
10/07/2019 21:54:35 55.78 55.67 55.95 55.5 55.7 56.1 65.31 65.34 66.54 65.5 65.4 65.9
10/07/2019 21:54:36 55.81 55.85 55.95 55.5 55.7 56.1 65.43 65.5 66.54 65.5 65.4 65.9
10/07/2019 21:54:37 55.1 55.74 55.95 55.5 55.7 56.1 64.63 65.38 66.54 65.5 65.4 65.9
10/07/2019 21:54:38 55.17 55.39 55.95 55.5 55.7 56.1 64.97 65.08 66.54 65.5 65.4 65.9
10/07/2019 21:54:39 55.2 55.28 55.95 55.5 55.7 56.1 64.98 65.17 66.54 65.5 65.4 65.9
10/07/2019 21:54:40 55.06 55.25 55.95 55.5 55.7 56.1 64.69 65.03 66.54 65.6 65.4 65.9
10/07/2019 21:54:41 55.4 55.36 55.95 55.5 55.7 56.1 65.97 65.64 66.54 65.6 65.4 65.9
10/07/2019 21:54:42 55.35 55.44 55.95 55.5 55.7 56.1 66.48 66.24 66.27 65.6 65.5 65.9
10/07/2019 21:54:43 55.56 55.54 55.95 55.5 55.7 56.1 65.81 66.25 66.25 65.6 65.5 65.9
10/07/2019 21:54:44 55.45 55.62 55.95 55.5 55.7 56.1 65.27 66.15 66.25 65.6 65.5 65.9
10/07/2019 21:54:45 55.9 55.77 55.85 55.5 55.7 56.1 65.8 65.79 66.25 65.6 65.5 65.9
10/07/2019 21:54:46 55.25 55.74 55.85 55.5 55.7 56.1 64.68 65.79 66.25 65.6 65.5 65.9
10/07/2019 21:54:47 55.25 55.5 55.85 55.5 55.7 56.1 63.89 65.25 66.25 65.6 65.5 65.9
10/07/2019 21:54:48 55 55.38 55.85 55.5 55.7 56.1 64.06 64.45 66.25 65.6 65.5 65.9
10/07/2019 21:54:49 55.08 55.21 55.85 55.5 55.7 56.1 64.65 64.65 66.25 65.6 65.5 65.9
10/07/2019 21:54:50 54.98 55.22 55.85 55.5 55.7 56.1 64 64.66 66.25 65.6 65.5 65.9
10/07/2019 21:54:51 55.53 55.39 55.85 55.5 55.7 56.1 64.99 64.71 66.25 65.6 65.5 65.9
10/07/2019 21:54:52 55.05 55.48 55.85 55.5 55.7 56.1 64.45 65.01 66.25 65.6 65.5 65.9
10/07/2019 21:54:53 55.1 55.23 55.85 55.5 55.7 56.1 64.91 64.95 66.25 65.6 65.5 65.9
10/07/2019 21:54:54 54.91 55.35 55.85 55.5 55.7 56.1 64.53 65.02 66.25 65.6 65.5 65.9
10/07/2019 21:54:55 55.31 55.25 55.85 55.5 55.7 56.1 64.85 65.02 66.25 65.6 65.5 65.9
10/07/2019 21:54:56 55.31 55.29 55.85 55.5 55.7 56.1 64.96 65.07 66.25 65.6 65.5 65.9
10/07/2019 21:54:57 55.34 55.37 55.85 55.5 55.7 56.1 65.1 65.23 66.25 65.6 65.5 65.9
10/07/2019 21:54:58 55 55.37 55.85 55.5 55.7 56.1 64.62 65.03 66.25 65.6 65.5 65.9
10/07/2019 21:54:59 54.91 55.23 55.85 55.5 55.7 56.1 64.46 64.99 66.25 65.6 65.5 65.9
10/07/2019 21:55:00 54.48 55 55.85 55.5 55.7 56.1 63.74 64.73 66.25 65.6 65.5 65.9
10/07/2019 21:55:01 54.64 54.79 55.85 55.5 55.7 56.1 63.59 64.27 66.25 65.6 65.4 65.9
10/07/2019 21:55:02 55.05 54.95 55.85 55.5 55.7 56.1 64.74 64.5 66.25 65.6 65.4 65.9
10/07/2019 21:55:03 55.04 55.25 55.85 55.5 55.7 56.1 64.14 64.48 66.25 65.6 65.4 65.9
10/07/2019 21:55:04 54.93 55.07 55.85 55.5 55.7 56.1 64.17 64.41 66.25 65.6 65.4 65.9
10/07/2019 21:55:05 55.04 55.15 55.85 55.5 55.7 56.1 64.23 64.51 66.25 65.6 65.4 65.9
10/07/2019 21:55:06 55.06 55.26 55.77 55.5 55.7 56.1 64.55 64.8 66.25 65.6 65.4 65.9
10/07/2019 21:55:07 55.33 55.35 55.77 55.5 55.7 56.1 65.39 65.38 66.25 65.6 65.4 65.9
10/07/2019 21:55:08 54.83 55.18 55.77 55.5 55.7 56.1 63.95 65 66.25 65.6 65.4 65.9
10/07/2019 21:55:09 54.82 55.04 55.77 55.5 55.7 56.1 64.16 64.46 66.25 65.6 65.4 65.9
10/07/2019 21:55:10 55.01 55.02 55.77 55.5 55.7 56.1 64.23 64.67 66.25 65.6 65.4 65.9
10/07/2019 21:55:11 55.18 55.16 55.77 55.5 55.7 56.1 64.17 64.35 66.25 65.6 65.4 65.9
10/07/2019 21:55:12 55.23 55.33 55.77 55.5 55.7 56.1 64.84 65.05 66.25 65.6 65.4 65.9
10/07/2019 21:55:13 54.7 55.15 55.77 55.5 55.7 56.1 64.37 64.86 66.15 65.6 65.4 65.9
10/07/2019 21:55:14 55.18 55.16 55.77 55.5 55.7 56.1 64.58 64.7 65.79 65.6 65.4 65.9
10/07/2019 21:55:15 54.99 55.13 55.74 55.5 55.7 56.1 64.62 64.81 65.79 65.6 65.4 65.9
10/07/2019 21:55:16 54.85 55.04 55.5 55.5 55.7 56.1 64.36 64.78 65.38 65.6 65.4 65.9
10/07/2019 21:55:17 54.66 54.93 55.48 55.5 55.7 56.1 63.54 64.42 65.38 65.5 65.4 65.9
10/07/2019 21:55:18 55.32 55.18 55.48 55.5 55.7 56.1 64.59 64.52 65.38 65.5 65.4 65.9
10/07/2019 21:55:19 54.95 55.2 55.48 55.5 55.7 56.1 64.71 64.71 65.38 65.5 65.4 65.9
10/07/2019 21:55:20 54.89 55.07 55.48 55.5 55.7 56.1 64.4 64.63 65.38 65.5 65.4 65.9
10/07/2019 21:55:21 55.3 55.25 55.48 55.5 55.7 56.1 64.91 64.94 65.38 65.5 65.4 65.9
10/07/2019 21:55:22 55.64 55.55 55.55 55.5 55.7 56.1 64.73 65.16 65.38 65.5 65.4 65.9
10/07/2019 21:55:23 55.42 55.56 55.56 55.5 55.7 56.1 64.77 64.89 65.38 65.5 65.4 65.9
10/07/2019 21:55:24 54.91 55.54 55.56 55.5 55.7 56.1 64.17 64.93 65.38 65.5 65.4 65.9
10/07/2019 21:55:25 55.71 55.57 55.57 55.5 55.7 56.1 64.61 64.66 65.38 65.5 65.4 65.9
10/07/2019 21:55:26 55.91 55.78 55.78 55.5 55.7 56.1 65.29 65.3 65.38 65.5 65.4 65.9
10/07/2019 21:55:27 56.19 56.1 56.1 55.5 55.7 56.1 65.23 65.32 65.38 65.5 65.4 65.9
10/07/2019 21:55:28 55.27 55.94 56.1 55.5 55.7 56.1 64.75 65.12 65.38 65.5 65.4 65.9
10/07/2019 21:55:29 56.86 56.73 56.73 55.5 55.7 56.1 64.37 64.84 65.38 65.5 65.4 65.9
10/07/2019 21:55:30 55.12 56.29 56.73 55.5 55.7 56.1 64.12 64.63 65.38 65.5 65.4 65.9
10/07/2019 21:55:31 54.89 55.63 56.73 55.5 55.7 56.1 63.92 64.41 65.38 65.5 65.4 65.9
10/07/2019 21:55:32 55.64 55.66 56.73 55.5 55.7 56.1 63.99 64.22 65.38 65.5 65.4 65.9
10/07/2019 21:55:33 55.11 55.55 56.73 55.5 55.7 56.1 64.17 64.61 65.38 65.5 65.4 65.9
10/07/2019 21:55:34 55.47 55.42 56.73 55.5 55.7 56.1 63.76 64.25 65.38 65.5 65.4 65.9
10/07/2019 21:55:35 55.09 55.36 56.73 55.5 55.7 56.1 64.26 64.18 65.38 65.5 65.4 65.9
10/07/2019 21:55:36 57.27 56.98 56.98 55.5 55.7 56.1 64.48 64.51 65.38 65.5 65.4 65.9
10/07/2019 21:55:37 55.12 56.53 56.98 55.5 55.7 56.1 64.37 64.65 65.32 65.5 65.4 65.9
10/07/2019 21:55:38 54.78 55.71 56.98 55.5 55.7 56.1 63.87 64.52 65.32 65.5 65.4 65.9
10/07/2019 21:55:39 55.27 55.32 56.98 55.5 55.7 56.1 63.96 64.22 65.32 65.5 65.4 65.9
10/07/2019 21:55:40 55.19 55.43 56.98 55.5 55.7 56.1 64.45 64.52 65.32 65.5 65.4 65.9
10/07/2019 21:55:41 55.18 55.24 56.98 55.5 55.7 56.1 64.98 64.87 65.32 65.5 65.4 65.9
10/07/2019 21:55:42 55.51 55.49 56.98 55.5 55.7 56.1 65.32 65.16 65.32 65.5 65.4 65.9
10/07/2019 21:55:43 55.56 55.66 56.98 55.5 55.7 56.1 64.88 65.3 65.32 65.5 65.4 65.9
10/07/2019 21:55:44 55.35 55.53 56.98 55.5 55.7 56.1 64.87 65.18 65.32 65.5 65.4 65.9
10/07/2019 21:55:45 55.16 55.36 56.98 55.5 55.7 56.1 64.55 64.93 65.32 65.5 65.4 65.9
10/07/2019 21:55:46 55.48 55.46 56.98 55.5 55.7 56.1 65.12 65.09 65.32 65.5 65.4 65.9
10/07/2019 21:55:47 55.09 55.4 56.98 55.5 55.7 56.1 64.62 65.1 65.32 65.5 65.4 65.9
10/07/2019 21:55:48 55.53 55.46 56.98 55.5 55.7 56.1 64.54 64.87 65.32 65.5 65.4 65.9
10/07/2019 21:55:49 54.89 55.44 56.98 55.5 55.7 56.1 63.2 64.6 65.32 65.5 65.4 65.9
10/07/2019 21:55:50 55.16 55.23 56.98 55.5 55.7 56.1 64.49 64.39 65.32 65.5 65.4 65.9
10/07/2019 21:55:51 54.79 55.27 56.98 55.5 55.7 56.1 64.82 64.78 65.32 65.5 65.4 65.9
10/07/2019 21:55:52 55.37 55.27 56.98 55.5 55.7 56.1 65.18 65.1 65.32 65.5 65.4 65.9
10/07/2019 21:55:53 55.2 55.3 56.98 55.5 55.7 56.1 65.77 65.74 65.74 65.5 65.4 65.9
10/07/2019 21:55:54 55.7 55.65 56.98 55.5 55.7 56.1 66.85 66.51 66.51 65.5 65.4 65.9
10/07/2019 21:55:55 56.43 56.16 56.98 55.5 55.7 56.1 67.8 67.55 67.55 65.5 65.4 65.9
10/07/2019 21:55:56 56.16 56.26 56.98 55.5 55.7 56.1 65.79 67.09 67.55 65.5 65.4 65.9
10/07/2019 21:55:57 56.6 56.49 56.98 55.5 55.7 56.1 66.36 66.66 67.55 65.5 65.5 65.9
10/07/2019 21:55:58 56.81 56.74 56.98 55.5 55.7 56.1 66.19 66.45 67.55 65.5 65.5 65.9
10/07/2019 21:55:59 56.59 56.72 56.98 55.5 55.7 56.1 67.83 67.41 67.55 65.5 65.5 65.9
10/07/2019 21:56:00 56.51 56.63 56.98 55.5 55.7 56.1 65.77 67.32 67.55 65.5 65.5 65.9
10/07/2019 21:56:01 57.2 57 57 55.5 55.7 56.1 65.71 66.44 67.55 65.5 65.5 65.9
10/07/2019 21:56:02 56.79 57.02 57.02 55.5 55.7 56.1 65.94 66.13 67.55 65.5 65.5 65.9
10/07/2019 21:56:03 56.27 56.82 57.02 55.5 55.7 56.1 66.12 66.24 67.55 65.5 65.5 65.9
10/07/2019 21:56:04 56.14 56.52 57.02 55.5 55.7 56.1 66.76 66.66 67.55 65.5 65.5 65.9
10/07/2019 21:56:05 55.81 56.37 57.02 55.5 55.7 56.1 66.07 66.66 67.55 65.5 65.5 65.9
10/07/2019 21:56:06 56.19 56.14 57.02 55.5 55.7 56.1 66.42 66.48 67.55 65.5 65.5 65.9
10/07/2019 21:56:07 56.59 56.42 57.02 55.5 55.7 56.1 67.74 67.3 67.55 65.5 65.5 65.9
10/07/2019 21:56:08 56.05 56.44 57.02 55.5 55.7 56.1 65.87 67.29 67.55 65.5 65.5 65.9
10/07/2019 21:56:09 55.87 56.16 57.02 55.5 55.7 56.1 65.04 66.3 67.55 65.5 65.5 65.9
10/07/2019 21:56:10 56.21 56.18 57.02 55.5 55.7 56.1 66.3 66.18 67.55 65.5 65.5 65.9
10/07/2019 21:56:11 55.91 56.4 57.02 55.5 55.7 56.1 66.44 66.81 67.55 65.5 65.5 65.9
10/07/2019 21:56:12 55.11 55.9 57.02 55.5 55.7 56.1 64.85 66.33 67.55 65.5 65.5 65.9
10/07/2019 21:56:13 54.81 55.47 57.02 55.5 55.7 56.1 64.77 65.58 67.55 65.5 65.5 65.9
10/07/2019 21:56:14 55.64 55.47 57.02 55.5 55.7 56.1 65.56 65.41 67.55 65.5 65.5 65.9
10/07/2019 21:56:15 56.05 55.95 57.02 55.5 55.7 56.1 66 65.93 67.55 65.6 65.5 65.9
10/07/2019 21:56:16 55.3 55.78 57.02 55.5 55.7 56.1 65.1 65.77 67.55 65.6 65.5 65.9
10/07/2019 21:56:17 55.55 55.68 57.02 55.5 55.7 56.1 65.56 65.84 67.55 65.6 65.5 65.9
10/07/2019 21:56:18 55.21 55.6 57.02 55.5 55.7 56.1 64.54 65.46 67.55 65.6 65.5 65.9
10/07/2019 21:56:19 55.33 55.42 57.02 55.5 55.7 56.1 64.57 65.21 67.55 65.6 65.5 65.9
10/07/2019 21:56:20 55.13 55.28 57.02 55.5 55.7 56.1 64.44 64.67 67.55 65.6 65.5 65.9
10/07/2019 21:56:21 55.46 55.47 57.02 55.5 55.7 56.1 64.42 64.72 67.55 65.6 65.5 65.9
10/07/2019 21:56:22 55.7 55.68 57.02 55.5 55.7 56.1 65.54 65.32 67.55 65.6 65.5 65.9
10/07/2019 21:56:23 56.73 56.44 57.02 55.5 55.7 56.1 65.68 65.8 67.55 65.6 65.5 65.9
10/07/2019 21:56:24 55.35 56.33 57.02 55.5 55.7 56.1 64.06 65.42 67.55 65.6 65.5 65.9
10/07/2019 21:56:25 56 56.2 57.02 55.5 55.7 56.1 64.13 64.9 67.41 65.6 65.5 65.9
10/07/2019 21:56:26 55.69 56.27 57.02 55.5 55.7 56.1 65.28 65.02 67.41 65.5 65.5 65.9
10/07/2019 21:56:27 55.16 55.85 57.02 55.5 55.7 56.1 64.81 65.1 67.41 65.5 65.5 65.9
10/07/2019 21:56:28 55.31 55.55 57.02 55.5 55.7 56.1 64.41 64.85 67.41 65.5 65.5 65.9
10/07/2019 21:56:29 57.15 56.98 57.02 55.5 55.7 56.1 64.98 64.91 67.32 65.5 65.5 65.9
10/07/2019 21:56:30 56.24 57.21 57.21 55.6 55.7 56.1 65.09 65.18 67.3 65.5 65.5 65.9
10/07/2019 21:56:31 55.64 56.41 57.21 55.6 55.7 56.1 65.34 65.28 67.3 65.5 65.5 65.9
10/07/2019 21:56:32 55.51 55.96 57.21 55.6 55.7 56.1 65.77 65.7 67.3 65.5 65.4 65.9
10/07/2019 21:56:33 58.4 57.82 57.82 55.6 55.7 56.1 66.53 66.29 67.3 65.6 65.4 65.9
10/07/2019 21:56:34 56.05 57.66 57.82 55.6 55.7 56.1 66.47 66.51 67.3 65.6 65.4 65.9
10/07/2019 21:56:35 55.96 56.7 57.82 55.6 55.7 56.1 66.07 66.53 67.3 65.6 65.4 65.9
10/07/2019 21:56:36 55.75 56.25 57.82 55.6 55.7 56.1 66.09 66.41 67.3 65.6 65.4 65.9
10/07/2019 21:56:37 56.07 56.14 57.82 55.6 55.7 56.1 67.21 67.05 67.29 65.6 65.4 65.9
10/07/2019 21:56:38 56.63 56.53 57.82 55.6 55.7 56.1 68.35 68.07 68.07 65.6 65.4 65.9
10/07/2019 21:56:39 55.62 56.42 57.82 55.6 55.7 56.1 66.72 67.83 68.07 65.6 65.4 65.9
10/07/2019 21:56:40 56.14 56.12 57.82 55.6 55.7 56.1 66.34 67.25 68.07 65.6 65.4 65.9
10/07/2019 21:56:41 58.7 57.87 57.87 55.6 55.7 56.1 69.56 68.73 68.73 65.6 65.4 65.9
10/07/2019 21:56:42 57.18 57.85 57.87 55.6 55.6 56.1 69.14 69.07 69.07 65.6 65.4 65.9
10/07/2019 21:56:43 58.35 58.07 58.07 55.6 55.6 56.1 68.32 69.1 69.1 65.7 65.4 65.9
10/07/2019 21:56:44 59.38 59.06 59.06 55.6 55.6 56.1 69.13 69.03 69.1 65.7 65.4 65.9
10/07/2019 21:56:45 58.63 58.87 59.06 55.7 55.6 56.1 69.09 69.11 69.11 65.7 65.4 65.9
10/07/2019 21:56:46 58.59 58.77 59.06 55.7 55.6 56.1 69.25 69.26 69.26 65.7 65.4 65.9
10/07/2019 21:56:47 65.31 64.72 64.72 55.8 55.6 56.1 70.87 70.5 70.5 65.8 65.4 65.9
10/07/2019 21:56:48 66.55 66.65 66.65 56 55.7 56.1 71.41 71.23 71.23 65.8 65.4 65.9
10/07/2019 21:56:49 60.61 66.11 66.65 56 55.7 56.1 69.72 71.22 71.23 65.8 65.4 65.9
10/07/2019 21:56:50 61.38 63.41 66.65 56 55.7 56.1 70.26 70.32 71.23 65.8 65.4 65.9
10/07/2019 21:56:51 61.88 62.39 66.65 56.1 55.7 56.1 70.67 70.66 71.23 65.9 65.4 65.9
10/07/2019 21:56:52 60.85 62.33 66.65 56.1 55.7 56.1 69.36 70.48 71.23 65.9 65.4 65.9
10/07/2019 21:56:53 60.89 61.29 66.65 56.1 55.7 56.1 70.39 70.23 71.23 65.9 65.4 65.9
10/07/2019 21:56:54 61.23 61.4 66.65 56.2 55.7 56.1 70.93 70.79 71.23 66 65.5 65.9
10/07/2019 21:56:55 62.55 62.21 66.65 56.2 55.8 56.2 71.41 71.25 71.25 66 65.5 65.9
10/07/2019 21:56:56 63.22 62.96 66.65 56.3 55.8 56.2 71.97 71.75 71.75 66 65.5 65.9
10/07/2019 21:56:57 64.6 64.37 66.65 56.4 55.8 56.2 73.01 72.52 72.52 66.1 65.5 65.9
10/07/2019 21:56:58 61.78 63.75 66.65 56.4 55.8 56.2 72.05 72.78 72.78 66.2 65.5 65.9
10/07/2019 21:56:59 61.74 62.76 66.65 56.4 55.8 56.2 70.29 72.18 72.78 66.2 65.5 65.9
10/07/2019 21:57:00 62.17 62.33 66.65 56.5 55.9 56.2 70.45 71.01 72.78 66.2 65.5 65.9
10/07/2019 21:57:01 59.81 62.07 66.65 56.5 55.9 56.2 69.93 70.73 72.78 66.2 65.5 65.9
10/07/2019 21:57:02 60.97 60.99 66.65 56.5 55.9 56.2 69.81 70.23 72.78 66.3 65.6 65.9
10/07/2019 21:57:03 60.3 61 66.65 56.5 55.9 56.2 70.38 70.6 72.78 66.3 65.6 65.9
10/07/2019 21:57:04 57.75 60.41 66.65 56.6 55.9 56.2 68.29 70.12 72.78 66.3 65.6 65.9
10/07/2019 21:57:05 58.55 58.96 66.65 56.6 55.9 56.2 68.92 69.17 72.78 66.3 65.6 65.9
10/07/2019 21:57:06 58.3 58.7 66.65 56.6 55.9 56.2 68.74 69.05 72.78 66.3 65.6 65.9
10/07/2019 21:57:07 59.11 58.96 66.65 56.6 55.9 56.2 69.56 69.42 72.78 66.3 65.6 65.9
10/07/2019 21:57:08 59.67 59.43 66.65 56.6 55.9 56.2 69.56 69.59 72.78 66.3 65.6 65.9
10/07/2019 21:57:09 58.2 59.38 66.65 56.6 55.9 56.2 69.56 69.73 72.78 66.3 65.6 65.9
10/07/2019 21:57:10 58 58.6 66.65 56.6 55.9 56.2 69.3 69.59 72.78 66.3 65.6 65.9
10/07/2019 21:57:11 57.21 58.18 66.65 56.6 55.9 56.2 68.4 69.41 72.78 66.3 65.6 65.9
10/07/2019 21:57:12 56.87 57.67 66.65 56.6 55.9 56.2 68.57 68.78 72.78 66.4 65.6 65.9
10/07/2019 21:57:13 57.22 57.43 66.65 56.6 55.9 56.2 68.92 69.08 72.78 66.4 65.6 65.9
10/07/2019 21:57:14 57.54 57.46 66.65 56.6 55.9 56.2 69.01 69.08 72.78 66.4 65.6 65.9
10/07/2019 21:57:15 56.81 57.48 66.65 56.6 55.9 56.2 68.01 68.97 72.78 66.4 65.6 65.9
10/07/2019 21:57:16 56.38 57.03 66.65 56.6 55.9 56.2 68.35 68.66 72.78 66.4 65.6 65.9
10/07/2019 21:57:17 55.67 56.65 66.65 56.6 55.9 56.2 67.08 68.25 72.78 66.4 65.6 65.9
10/07/2019 21:57:18 56.13 56.16 66.11 56.6 55.9 56.2 67.67 67.7 72.78 66.4 65.6 65.9
10/07/2019 21:57:19 55.85 56.25 64.37 56.6 55.9 56.2 66.83 67.78 72.78 66.4 65.6 65.9
10/07/2019 21:57:20 56.81 56.61 64.37 56.7 55.9 56.2 67.63 67.59 72.78 66.4 65.6 65.9
10/07/2019 21:57:21 56.66 56.69 64.37 56.7 55.9 56.2 67.89 67.79 72.78 66.4 65.6 65.9
10/07/2019 21:57:22 55.28 56.56 64.37 56.7 55.9 56.2 66.59 67.72 72.78 66.4 65.6 65.9
10/07/2019 21:57:23 55.68 55.79 64.37 56.6 55.9 56.2 66.46 67.01 72.78 66.4 65.7 65.9
10/07/2019 21:57:24 55.51 55.72 64.37 56.6 55.9 56.2 66.3 66.64 72.78 66.3 65.7 65.9
10/07/2019 21:57:25 55.6 55.73 64.37 56.6 55.9 56.2 66.77 66.78 72.78 66.3 65.7 65.9
10/07/2019 21:57:26 55.48 55.66 64.37 56.6 55.9 56.2 66.22 66.7 72.78 66.3 65.7 65.9
10/07/2019 21:57:27 55.64 55.68 63.75 56.6 55.9 56.2 66.12 66.71 72.78 66.3 65.7 65.9
10/07/2019 21:57:28 55.38 55.71 62.76 56.6 55.9 56.2 65.56 66.35 72.18 66.3 65.7 65.9
10/07/2019 21:57:29 54.76 55.49 62.33 56.6 55.9 56.2 65.1 65.82 71.01 66.3 65.7 65.9
10/07/2019 21:57:30 55.71 55.59 62.07 56.6 55.9 56.2 66.33 66.19 70.73 66.3 65.7 65.9
10/07/2019 21:57:31 55.42 55.56 61 56.6 55.9 56.2 65.48 66.13 70.6 66.3 65.7 65.9
10/07/2019 21:57:32 55.26 55.49 61 56.6 55.9 56.2 65.49 65.88 70.6 66.3 65.7 65.9
10/07/2019 21:57:33 55.27 55.41 60.41 56.6 55.9 56.2 64.99 65.58 70.12 66.2 65.7 65.9
10/07/2019 21:57:34 55.22 55.48 59.43 56.6 55.9 56.2 65.55 65.57 69.73 66.3 65.7 65.9
10/07/2019 21:57:35 54.97 55.24 59.43 56.6 55.9 56.2 64.91 65.49 69.73 66.3 65.7 65.9
10/07/2019 21:57:36 55.54 55.39 59.43 56.6 55.9 56.2 65.16 65.35 69.73 66.3 65.7 65.9
10/07/2019 21:57:37 55.23 55.41 59.43 56.6 55.9 56.2 65.18 65.43 69.73 66.3 65.7 65.9
10/07/2019 21:57:38 55.98 55.8 59.38 56.6 55.9 56.2 65.91 65.84 69.73 66.3 65.7 65.9
10/07/2019 21:57:39 56.32 56.16 58.6 56.6 55.9 56.2 66.17 66.12 69.59 66.3 65.7 65.9
10/07/2019 21:57:40 55.89 56.14 58.18 56.6 55.9 56.2 65.64 66.22 69.41 66.3 65.7 65.9
10/07/2019 21:57:41 55.57 56.03 57.67 56.6 55.9 56.2 65.34 65.85 69.08 66.3 65.7 65.9
10/07/2019 21:57:42 55.82 56 57.48 56.6 55.9 56.2 65.19 65.58 69.08 66.3 65.7 65.9
10/07/2019 21:57:43 55.47 55.83 57.48 56.6 55.9 56.2 64.9 65.52 69.08 66.3 65.7 65.9
10/07/2019 21:57:44 55.64 55.69 57.48 56.6 55.9 56.2 65.71 65.64 68.97 66.3 65.7 65.9
10/07/2019 21:57:45 55.43 55.81 57.03 56.6 55.9 56.2 65.82 65.84 68.66 66.3 65.7 65.9
10/07/2019 21:57:46 55.72 55.65 56.69 56.6 55.9 56.2 66.5 66.27 68.25 66.3 65.7 65.9
10/07/2019 21:57:47 55.99 55.9 56.69 56.6 55.9 56.2 65.98 66.56 67.79 66.2 65.7 65.9
10/07/2019 21:57:48 55.89 55.97 56.69 56.6 55.9 56.2 65.93 66.21 67.79 66.2 65.7 65.9
10/07/2019 21:57:49 55.26 55.83 56.69 56.6 55.9 56.2 64.36 65.84 67.79 66.2 65.7 65.9
10/07/2019 21:57:50 55.24 55.51 56.69 56.6 55.9 56.2 64.91 65.14 67.79 66.2 65.7 65.9
10/07/2019 21:57:51 55.19 55.45 56.56 56.6 55.9 56.2 64.08 64.9 67.72 66.2 65.7 65.9
10/07/2019 21:57:52 55.27 55.34 56.16 56.6 55.9 56.2 64.56 64.54 67.01 66.2 65.7 65.9
10/07/2019 21:57:53 55.45 55.47 56.16 56.6 55.9 56.2 65.01 64.95 66.78 66.2 65.7 65.9
10/07/2019 21:57:54 55.25 55.44 56.16 56.6 55.9 56.2 64.95 65.13 66.78 66.2 65.7 65.9
10/07/2019 21:57:55 55.36 55.41 56.16 56.6 55.9 56.2 65.2 65.21 66.71 66.2 65.7 65.9
10/07/2019 21:57:56 55.13 55.48 56.16 56.6 55.9 56.2 64.67 65.29 66.71 66.2 65.7 65.9
10/07/2019 21:57:57 55.32 55.43 56.16 56.6 55.9 56.2 64.35 65 66.56 66.2 65.7 65.9
10/07/2019 21:57:58 55.49 55.48 56.16 56.6 55.9 56.2 65.12 65.09 66.56 66.2 65.7 65.9
10/07/2019 21:57:59 55.49 55.51 56.16 56.6 55.9 56.2 64.29 64.98 66.56 66.2 65.7 65.9
10/07/2019 21:58:00 55.5 55.59 56.16 56.6 55.9 56.2 63.78 64.58 66.56 66.2 65.7 65.9
10/07/2019 21:58:01 55.8 55.75 56.16 56.6 55.9 56.2 65.04 64.79 66.56 66.2 65.7 65.9
10/07/2019 21:58:02 55.82 55.88 56.16 56.6 55.9 56.2 64.47 65.14 66.56 66.2 65.7 65.9
10/07/2019 21:58:03 55.72 55.9 56.16 56.6 55.9 56.2 64.99 65.05 66.56 66.2 65.7 65.9
10/07/2019 21:58:04 55.14 55.72 56.16 56.6 55.9 56.2 64.31 64.82 66.56 66.2 65.7 65.9
10/07/2019 21:58:05 55.72 55.61 56.16 56.6 55.9 56.2 65.61 65.31 66.56 66.2 65.7 65.9
10/07/2019 21:58:06 55.42 55.67 56.16 56.6 55.9 56.2 64.58 65.3 66.56 66.2 65.7 65.9
10/07/2019 21:58:07 55.86 55.84 56.16 56.6 55.9 56.2 65.3 65.33 66.56 66.2 65.7 65.9
10/07/2019 21:58:08 55.77 55.76 56.16 56.6 55.9 56.2 64.52 65.17 66.56 66.2 65.7 65.9
10/07/2019 21:58:09 56.66 56.44 56.44 56.6 55.9 56.2 65.27 65.22 66.56 66.2 65.7 65.9
10/07/2019 21:58:10 56.68 56.75 56.75 56.6 55.9 56.2 65.15 65.28 66.56 66.2 65.7 65.9
10/07/2019 21:58:11 55.95 56.5 56.75 56.6 55.9 56.2 65.26 65.37 66.56 66.2 65.7 65.9
10/07/2019 21:58:12 55.35 56.18 56.75 56.6 55.9 56.2 64.88 65.37 66.56 66.2 65.7 65.9
10/07/2019 21:58:13 55.4 55.69 56.75 56.6 55.9 56.2 65.31 65.41 66.56 66.2 65.7 65.9
10/07/2019 21:58:14 55.54 55.6 56.75 56.6 55.9 56.1 64.34 65.27 66.56 66.2 65.7 65.9
10/07/2019 21:58:15 55.21 55.64 56.75 56.6 55.9 56.1 64.26 64.83 66.56 66.2 65.7 65.9
10/07/2019 21:58:16 55.77 55.65 56.75 56.6 55.9 56.1 65.11 64.91 66.56 66.2 65.7 65.9
10/07/2019 21:58:17 55.55 55.61 56.75 56.6 55.9 56.1 65.73 65.59 66.21 66.2 65.7 65.9
10/07/2019 21:58:18 55.29 55.59 56.75 56.6 55.9 56.1 64.38 65.49 65.84 66.2 65.7 65.9
10/07/2019 21:58:19 56.43 56.21 56.75 56.6 55.9 56.1 65.62 65.55 65.59 66.2 65.7 65.9
10/07/2019 21:58:20 55.67 56.1 56.75 56.6 55.9 56.1 65.01 65.36 65.59 66.2 65.7 65.9
10/07/2019 21:58:21 55.41 55.87 56.75 56.6 55.9 56.1 64.74 65.38 65.59 66.2 65.7 65.9
10/07/2019 21:58:22 55.52 55.64 56.75 56.6 55.9 56.1 65.13 65.16 65.59 66.2 65.7 65.9
10/07/2019 21:58:23 55.57 55.65 56.75 56.6 55.9 56.1 64.53 65.22 65.59 66.1 65.7 65.9
10/07/2019 21:58:24 55.41 55.64 56.75 56.6 55.9 56.1 64.58 64.92 65.59 66.1 65.7 65.9
10/07/2019 21:58:25 55.03 55.56 56.75 56.6 55.9 56.1 64.17 64.65 65.59 66.1 65.7 65.9
10/07/2019 21:58:26 55.13 55.24 56.75 56.6 55.9 56.1 64.6 64.73 65.59 66.1 65.7 65.9
10/07/2019 21:58:27 55.17 55.25 56.75 56.6 55.9 56.1 64.21 64.76 65.59 66.1 65.7 65.9
10/07/2019 21:58:28 54.86 55.21 56.75 56.6 55.9 56.1 63.69 64.33 65.59 66.1 65.7 65.9
10/07/2019 21:58:29 54.68 55.06 56.75 56.6 55.9 56.1 64.01 64.14 65.59 66.1 65.7 65.9
10/07/2019 21:58:30 54.95 54.99 56.75 56.6 55.9 56.1 63.51 64.11 65.59 66.1 65.7 65.9
10/07/2019 21:58:31 55.48 55.35 56.75 56.6 55.9 56.1 64.92 64.66 65.59 66.1 65.7 65.9
10/07/2019 21:58:32 55.45 55.48 56.75 56.6 55.9 56.1 65.8 65.32 65.59 66.1 65.7 65.9
10/07/2019 21:58:33 54.95 55.32 56.75 56.6 55.9 56.1 64.62 65.26 65.59 66.1 65.7 65.9
10/07/2019 21:58:34 54.87 55.13 56.75 56.6 55.9 56.1 63.56 64.95 65.59 66.1 65.7 65.9
10/07/2019 21:58:35 55.46 55.39 56.75 56.6 55.9 56.1 64.75 64.9 65.59 66.1 65.7 65.9
10/07/2019 21:58:36 55.27 55.34 56.75 56.6 55.9 56.1 63.56 64.48 65.59 66.1 65.7 65.9
10/07/2019 21:58:37 55.34 55.38 56.75 56.6 55.9 56.1 64.19 64.28 65.59 66.1 65.7 65.9
10/07/2019 21:58:38 54.89 55.34 56.75 56.6 55.9 56.1 63.55 64.12 65.59 66.1 65.7 65.9
10/07/2019 21:58:39 55.69 55.54 56.75 56.6 55.9 56.1 63.67 63.91 65.59 66.1 65.7 65.9
10/07/2019 21:58:40 57.56 57.05 57.05 56.6 55.9 56.1 64.64 64.36 65.59 66.1 65.7 65.9
10/07/2019 21:58:41 59.96 59.2 59.2 56.6 55.9 56.1 65.44 65.22 65.59 66.1 65.7 65.9
10/07/2019 21:58:42 57.85 59.18 59.2 56.6 55.9 56.1 64.85 65.22 65.59 66.1 65.7 65.9
10/07/2019 21:58:43 56.35 58.36 59.2 56.6 55.9 56.1 64.59 65.04 65.59 66.1 65.7 65.9
10/07/2019 21:58:44 55.88 57.2 59.2 56.6 55.9 56.1 64.73 65.09 65.59 66.1 65.7 65.9
10/07/2019 21:58:45 55.36 56.42 59.2 56.6 55.9 56.1 64.47 64.91 65.59 66.1 65.7 65.9
10/07/2019 21:58:46 55.76 55.82 59.2 56.6 55.9 56.1 64.57 64.7 65.59 66.1 65.7 65.9
10/07/2019 21:58:47 55.59 55.85 59.2 56.6 55.9 56.1 64.96 65 65.55 66.1 65.7 65.9
10/07/2019 21:58:48 55.89 56.19 59.2 56.6 55.9 56.1 64.79 65.01 65.55 66.1 65.6 65.9
10/07/2019 21:58:49 56.12 56.23 59.2 56.6 55.9 56.1 64.34 64.89 65.38 66.1 65.6 65.9
10/07/2019 21:58:50 54.44 55.94 59.2 56.6 55.9 56.1 63.32 64.62 65.38 66.1 65.6 65.9
10/07/2019 21:58:51 54.89 55.08 59.2 56.6 55.9 56.1 64.1 64.1 65.32 66.1 65.6 65.9
10/07/2019 21:58:52 55.08 55.18 59.2 56.6 55.9 56.1 64.62 64.52 65.32 66.1 65.6 65.9
10/07/2019 21:58:53 54.9 55.1 59.2 56.6 55.9 56.1 63.96 64.64 65.32 66.1 65.6 65.9
10/07/2019 21:58:54 55.96 55.69 59.2 56.6 55.9 56.1 64.89 64.7 65.32 66.1 65.6 65.9
10/07/2019 21:58:55 56.3 56.29 59.2 56.6 55.9 56.1 64.27 64.63 65.32 66.1 65.6 65.9
10/07/2019 21:58:56 55.09 55.98 59.2 56.6 55.9 56.1 64.36 64.5 65.32 66.1 65.6 65.9
10/07/2019 21:58:57 55.53 55.61 59.2 56.6 55.9 56.1 64.69 64.99 65.32 66.1 65.6 65.9
10/07/2019 21:58:58 54.97 55.54 59.2 56.6 55.9 56.1 64.6 64.72 65.32 66.1 65.6 65.9
10/07/2019 21:58:59 55.32 55.48 59.2 56.6 55.9 56.1 65.19 65.32 65.32 66.1 65.6 65.9
10/07/2019 21:59:00 55.96 55.76 59.2 56.6 55.9 56.1 64.77 64.99 65.32 66.1 65.6 65.9
10/07/2019 21:59:01 56.71 56.5 59.2 56.6 55.9 56.1 65.21 65.23 65.32 66.1 65.6 65.9
10/07/2019 21:59:02 55.23 56.47 59.2 56.6 55.9 56.1 63.48 65.09 65.32 66.1 65.6 65.9
10/07/2019 21:59:03 54.79 55.59 59.2 56.6 55.9 56.1 63.74 64.27 65.32 66.1 65.6 65.9
10/07/2019 21:59:04 55.15 55.2 59.2 56.6 55.9 56.1 64.85 64.7 65.32 66.1 65.6 65.9
10/07/2019 21:59:05 54.81 55.21 59.2 56.6 55.9 56.1 64.13 64.77 65.32 66.1 65.6 65.9
10/07/2019 21:59:06 55.57 55.42 59.2 56.6 55.9 56.1 64.4 64.5 65.32 66.1 65.6 65.9
10/07/2019 21:59:07 57.51 56.98 59.2 56.6 55.9 56.1 64.42 64.71 65.32 66.1 65.6 65.9
10/07/2019 21:59:08 57 57.18 59.2 56.7 55.9 56.1 64.86 64.76 65.32 66.1 65.6 65.9
10/07/2019 21:59:09 55.02 57.15 59.2 56.7 55.9 56.1 63.73 64.71 65.32 66.1 65.6 65.9
10/07/2019 21:59:10 54.79 55.94 59.2 56.7 55.9 56.1 64.3 64.48 65.32 66.1 65.6 65.9
10/07/2019 21:59:11 56.04 55.99 59.18 56.7 55.9 56.1 63.68 64.25 65.32 66.1 65.6 65.9
10/07/2019 21:59:12 56.9 56.7 58.36 56.7 55.9 56.1 64.16 64.19 65.32 66.1 65.6 65.9
10/07/2019 21:59:13 55.38 56.58 57.2 56.7 55.9 56.1 63.99 64.25 65.32 66.1 65.6 65.9
10/07/2019 21:59:14 54.68 55.79 57.18 56.7 55.9 56.1 63.66 64.09 65.32 66.1 65.6 65.9
10/07/2019 21:59:15 55.1 55.21 57.18 56.7 55.9 56.1 64.4 64.37 65.32 66.1 65.6 65.9
10/07/2019 21:59:16 55.22 55.31 57.18 56.7 55.9 56.1 64.79 64.87 65.32 66.1 65.6 65.9
10/07/2019 21:59:17 57.72 57.03 57.18 56.7 55.9 56.1 64.73 64.79 65.32 66.1 65.6 65.9
10/07/2019 21:59:18 55.43 57.13 57.18 56.7 55.9 56.1 63.72 64.85 65.32 66.1 65.6 65.9
10/07/2019 21:59:19 55.19 56.01 57.18 56.7 55.9 56.1 64.22 64.32 65.32 66.1 65.6 65.9
10/07/2019 21:59:20 54.98 55.63 57.18 56.7 55.9 56.1 63.82 64.38 65.32 66.1 65.6 65.9
10/07/2019 21:59:21 57.21 56.82 57.18 56.7 55.9 56.1 65.24 64.96 65.32 66.1 65.6 65.9
10/07/2019 21:59:22 57.08 57.47 57.47 56.7 55.9 56.1 64.37 64.62 65.32 66.1 65.6 65.9
10/07/2019 21:59:23 54.86 56.75 57.47 56.7 55.9 56.1 63.96 64.55 65.32 66.1 65.6 65.9
10/07/2019 21:59:24 55.11 55.7 57.47 56.7 55.9 56.1 64.6 64.63 65.32 66.1 65.6 65.9
10/07/2019 21:59:25 55.46 55.51 57.47 56.7 55.9 56.1 65 64.9 65.32 66.1 65.6 65.9
10/07/2019 21:59:26 56.09 56.09 57.47 56.7 55.9 56.1 64.09 64.76 65.32 66 65.6 65.9
10/07/2019 21:59:27 57.18 56.87 57.47 56.7 55.9 56.1 64.12 64.69 65.32 66 65.6 65.9
10/07/2019 21:59:28 57.4 57.85 57.85 56.7 55.9 56.1 64.47 64.51 65.32 66 65.6 65.9
10/07/2019 21:59:29 54.82 56.75 57.85 56.7 55.9 56.1 64.29 64.78 65.23 66 65.6 65.9
10/07/2019 21:59:30 55.03 55.61 57.85 56.7 55.9 56.1 64.18 64.71 65.23 66 65.6 65.9
10/07/2019 21:59:31 54.81 55.21 57.85 56.7 55.9 56.1 64.66 64.54 65.09 66 65.6 65.9
10/07/2019 21:59:32 57.41 56.84 57.85 56.7 55.9 56.1 63.8 64.51 64.96 66 65.6 65.9
10/07/2019 21:59:33 56.98 57.21 57.85 56.7 55.9 56.1 65.53 65.22 65.22 66 65.6 65.9
10/07/2019 21:59:34 54.8 56.91 57.85 56.7 55.9 56.1 64.03 65.19 65.22 66 65.6 65.9
10/07/2019 21:59:35 55.03 55.74 57.85 56.7 55.9 56.1 64.99 64.86 65.22 66 65.6 65.9
10/07/2019 21:59:36 55.09 55.42 57.85 56.7 55.9 56.1 64.33 64.88 65.22 66 65.6 65.9
10/07/2019 21:59:37 54.77 55.15 57.85 56.7 55.9 56.1 64.33 64.54 65.22 66 65.6 65.9
10/07/2019 21:59:38 57.7 57.26 57.85 56.7 55.9 56.1 64.71 64.91 65.22 66 65.6 65.9
10/07/2019 21:59:39 56.84 57.48 57.85 56.7 55.9 56.1 64.96 64.88 65.22 66 65.6 65.9
10/07/2019 21:59:40 56.73 57.02 57.85 56.7 55.9 56.1 63.92 64.86 65.22 66 65.6 65.9
10/07/2019 21:59:41 55.87 56.72 57.85 56.7 55.9 56.1 65.17 64.95 65.22 66 65.6 65.9
10/07/2019 21:59:42 54.97 56.13 57.85 56.7 55.9 56.1 64.34 64.95 65.22 66 65.6 65.9
10/07/2019 21:59:43 54.78 55.48 57.85 56.7 55.9 56.1 63.97 64.57 65.22 66 65.6 65.9
10/07/2019 21:59:44 55.07 55.19 57.85 56.7 55.9 56.1 64.85 64.68 65.22 66 65.6 65.9
10/07/2019 21:59:45 55.16 55.15 57.85 56.7 55.9 56.1 65.03 64.95 65.22 66 65.6 65.9
10/07/2019 21:59:46 54.77 55.19 57.85 56.7 55.9 56.1 64.59 64.87 65.22 66 65.6 65.9
10/07/2019 21:59:47 54.65 55.02 57.85 56.7 55.9 56.1 64.62 65 65.22 66 65.6 65.9
10/07/2019 21:59:48 54.94 54.96 57.85 56.7 55.9 56.1 64.23 64.7 65.22 66 65.6 65.9
10/07/2019 21:59:49 55.84 55.57 57.85 56.7 55.9 56.1 64.18 64.44 65.22 66 65.6 65.9
10/07/2019 21:59:50 57.26 56.72 57.85 56.7 55.9 56.1 64.46 64.65 65.22 66 65.6 65.9
10/07/2019 21:59:51 55.59 56.56 57.85 56.7 55.9 56.1 64.82 64.92 65.22 66 65.6 65.9
10/07/2019 21:59:52 54.99 55.83 57.85 56.7 55.9 56.1 64.2 64.56 65.22 66 65.6 65.9
10/07/2019 21:59:53 54.99 55.4 57.85 56.7 55.9 56.1 64.82 64.82 65.22 66 65.6 65.9
10/07/2019 21:59:54 56.96 56.33 57.85 56.7 55.9 56.1 64.91 64.93 65.22 66 65.6 65.9
10/07/2019 21:59:55 57.44 57.1 57.85 56.7 55.9 56.1 66.17 65.83 65.83 66 65.6 65.9
10/07/2019 21:59:56 55.69 57.1 57.85 56.7 55.9 56.1 65.9 66.35 66.35 66 65.6 65.9
10/07/2019 21:59:57 55.18 56.21 57.85 56.7 55.9 56.1 64.79 65.85 66.35 66 65.6 65.9
10/07/2019 21:59:58 54.96 55.57 57.48 56.7 55.9 56.1 64.46 65.12 66.35 66 65.6 65.9
10/07/2019 21:59:59 56.43 56.1 57.48 56.7 55.9 56.1 64.89 65.29 66.35 66 65.6 65.9
10/07/2019 22:00:00 59.27 58.91 58.91 56.7 56 56.1 66.16 65.75 66.35 66 65.6 65.9
10/07/2019 22:00:01 55.02 57.96 58.91 56.7 56 56.1 65.17 65.69 66.35 66 65.6 65.9
10/07/2019 22:00:02 56.86 57.01 58.91 56.7 56 56.1 64.78 65.41 66.35 66 65.6 65.9
10/07/2019 22:00:03 56.75 57.2 58.91 56.8 56 56.1 65.22 65.3 66.35 66 65.6 65.9
10/07/2019 22:00:04 57.26 57.29 58.91 56.8 56 56.1 66.13 65.85 66.35 66 65.6 65.9
10/07/2019 22:00:05 56.97 57.27 58.91 56.8 56 56.1 66.58 66.56 66.56 66 65.6 65.9
10/07/2019 22:00:06 55.89 56.97 58.91 56.8 56 56.1 65.26 66.24 66.56 66 65.6 65.9
10/07/2019 22:00:07 55.25 56.28 58.91 56.8 56 56.1 64.74 65.65 66.56 66 65.6 65.9
10/07/2019 22:00:08 56.87 56.72 58.91 56.8 56 56.1 64.66 65.04 66.56 66 65.6 65.9
10/07/2019 22:00:09 57.41 58.06 58.91 56.8 56 56.1 64.5 64.88 66.56 66.1 65.6 65.9
10/07/2019 22:00:10 55.3 56.7 58.91 56.8 56 56.1 64.75 64.93 66.56 66.1 65.6 65.9
10/07/2019 22:00:11 54.74 55.88 58.91 56.8 56 56.1 63.68 64.62 66.56 66.1 65.6 65.9
10/07/2019 22:00:12 55.5 55.49 58.91 56.8 56 56.1 64.53 64.55 66.56 66 65.6 65.9
10/07/2019 22:00:13 56.92 56.46 58.91 56.8 56 56.1 64.55 64.73 66.56 66.1 65.6 65.9
10/07/2019 22:00:14 56.32 56.5 58.91 56.8 56 56.1 65.19 65.19 66.56 66.1 65.6 65.9
10/07/2019 22:00:15 55.33 56.34 58.91 56.8 56 56.1 64.03 65 66.56 66.1 65.6 65.9
10/07/2019 22:00:16 54.84 55.74 58.91 56.8 56 56.1 63.98 64.31 66.56 66 65.6 65.9
10/07/2019 22:00:17 55.19 55.3 58.91 56.8 56 56.1 64.53 64.63 66.56 66.1 65.6 65.9
10/07/2019 22:00:18 56.04 55.87 58.91 56.8 56 56.1 65.38 65.21 66.56 66.1 65.6 65.9
10/07/2019 22:00:19 58.18 57.86 58.91 56.8 56 56.1 65.12 65.52 66.56 66.1 65.6 65.9
10/07/2019 22:00:20 55.17 57.41 58.91 56.8 56 56.1 64.01 65.12 66.56 66.1 65.6 65.9
10/07/2019 22:00:21 56.91 56.95 58.91 56.8 56 56.1 64.71 64.79 66.56 66.1 65.6 65.9
10/07/2019 22:00:22 55.93 56.95 58.91 56.8 56 56.1 64.44 64.69 66.56 66.1 65.6 65.9
10/07/2019 22:00:23 56.24 56.47 58.91 56.8 56 56.1 64.39 64.62 66.56 66.1 65.6 65.9
10/07/2019 22:00:24 56.25 56.95 58.91 56.8 56 56.1 64.66 65.05 66.56 66.1 65.6 65.9
10/07/2019 22:00:25 54.95 56.11 58.91 56.8 56 56.1 64.67 64.81 66.56 66.1 65.6 65.9
10/07/2019 22:00:26 55.02 55.44 58.91 56.8 56 56.1 64.68 64.85 66.56 66.1 65.6 65.9
10/07/2019 22:00:27 55.11 55.25 58.91 56.8 56 56.1 64.44 64.89 66.56 66 65.6 65.9
10/07/2019 22:00:28 56.05 55.88 58.91 56.8 56 56.1 65.26 65.38 66.56 66.1 65.6 65.9
10/07/2019 22:00:29 55.48 55.81 58.91 56.8 56 56.1 64.53 65.1 66.56 66.1 65.6 65.9
10/07/2019 22:00:30 55.53 55.68 58.06 56.8 56 56.1 64.8 65.01 66.56 66.1 65.6 65.9
10/07/2019 22:00:31 55.7 55.74 58.06 56.8 56 56.1 64.58 64.83 66.56 66.1 65.6 65.9
10/07/2019 22:00:32 55.82 55.92 58.06 56.8 56 56.1 64.37 64.74 66.56 66.1 65.6 65.9
10/07/2019 22:00:33 56.75 56.55 58.06 56.8 56 56.1 64.86 64.96 66.56 66.1 65.6 65.9
10/07/2019 22:00:34 57.83 57.53 58.06 56.8 56 56.1 65.33 65.31 66.56 66.1 65.6 65.9
10/07/2019 22:00:35 56.11 57.33 58.06 56.8 56 56.1 65.01 65.23 66.24 66.1 65.6 65.9
10/07/2019 22:00:36 56.36 56.59 58.06 56.8 56 56.1 64.57 65.16 65.65 66.1 65.6 65.9
10/07/2019 22:00:37 56.62 56.87 58.06 56.8 56 56.1 64.61 64.82 65.52 66.1 65.6 65.9
10/07/2019 22:00:38 55.49 56.54 58.06 56.8 56 56.1 64.43 64.71 65.52 66.1 65.6 65.9
10/07/2019 22:00:39 55.36 55.92 57.86 56.8 56 56.1 64.5 64.76 65.52 66.1 65.6 65.9
10/07/2019 22:00:40 56.14 56.15 57.86 56.8 56 56.1 64.55 64.83 65.52 66.1 65.6 65.9
10/07/2019 22:00:41 57.37 57.24 57.86 56.8 56 56.1 64.17 64.64 65.52 66.1 65.6 65.9
10/07/2019 22:00:42 54.88 56.72 57.86 56.8 56 56.1 64.36 64.59 65.52 66.1 65.6 65.9
10/07/2019 22:00:43 54.86 55.64 57.86 56.8 56 56.1 63.6 64.38 65.52 66.1 65.6 65.9
10/07/2019 22:00:44 54.87 55.22 57.86 56.8 56 56.1 63.88 64.12 65.52 66.1 65.6 65.9
10/07/2019 22:00:45 55.02 55.08 57.86 56.8 56 56.1 63.85 64.01 65.52 66.1 65.6 65.9
10/07/2019 22:00:46 57.6 57.04 57.86 56.8 56 56.1 65.39 64.99 65.52 66.1 65.6 65.9
10/07/2019 22:00:47 58.22 58.13 58.13 56.8 56 56.1 64.8 64.96 65.52 66.1 65.6 65.9
10/07/2019 22:00:48 55.25 57.47 58.13 56.8 56 56.1 64.25 64.83 65.52 66.1 65.6 65.9
10/07/2019 22:00:49 55.14 56.26 58.13 56.8 56 56.1 64.8 64.82 65.38 66.1 65.6 65.9
10/07/2019 22:00:50 55.25 55.69 58.13 56.8 56 56.1 64.32 64.86 65.38 66.1 65.6 65.9
10/07/2019 22:00:51 57.44 57.08 58.13 56.9 56 56.1 64.95 64.89 65.38 66.1 65.6 65.9
10/07/2019 22:00:52 55.7 57.04 58.13 56.9 56 56.1 64.43 64.83 65.38 66.1 65.6 65.9
10/07/2019 22:00:53 56.91 56.9 58.13 56.9 56 56.1 64.67 64.77 65.38 66.1 65.6 65.9
10/07/2019 22:00:54 54.69 56.53 58.13 56.9 56 56.1 63.99 64.79 65.38 66 65.6 65.9
10/07/2019 22:00:55 55.46 55.55 58.13 56.9 56 56.1 65.21 65.06 65.38 66 65.6 65.9
10/07/2019 22:00:56 55.16 55.56 58.13 56.9 56 56.1 64.66 65.03 65.38 66 65.6 65.9
10/07/2019 22:00:57 56.53 56.3 58.13 56.9 56 56.1 64.93 65.31 65.38 66 65.6 65.9
10/07/2019 22:00:58 56.64 56.73 58.13 56.9 56 56.1 65.11 65.12 65.31 66 65.6 65.9
10/07/2019 22:00:59 55.53 56.5 58.13 56.8 56 56.1 64.76 65.17 65.31 66 65.6 65.9
10/07/2019 22:01:00 55.17 55.88 58.13 56.8 56 56.1 64.6 64.91 65.31 66 65.6 65.9
10/07/2019 22:01:01 55.05 55.49 58.13 56.8 56 56.1 64.33 64.75 65.31 66 65.6 65.9
10/07/2019 22:01:02 55.17 55.46 58.13 56.8 56 56.1 64.44 65.07 65.31 66 65.5 65.9
10/07/2019 22:01:03 57.84 57.33 58.13 56.8 56 56.1 65.04 65.05 65.31 66 65.5 65.9
10/07/2019 22:01:04 55.98 56.97 58.13 56.8 56 56.1 65.31 65.26 65.31 66 65.5 65.9
10/07/2019 22:01:05 58.59 58.44 58.44 56.9 56 56.1 65.65 65.57 65.57 66 65.5 65.9
10/07/2019 22:01:06 56.36 57.9 58.44 56.9 56 56.1 65.29 65.7 65.7 66 65.5 65.9
10/07/2019 22:01:07 58.63 58.31 58.44 56.9 56 56.1 65.55 65.65 65.7 66 65.5 65.9
10/07/2019 22:01:08 55.83 58.3 58.44 56.9 56 56.1 67.11 66.65 66.65 66 65.6 65.9
10/07/2019 22:01:09 55.99 56.89 58.44 56.9 56 56.1 66.56 66.91 66.91 66 65.6 65.9
10/07/2019 22:01:10 55.42 56.3 58.44 56.9 56 56.1 64.73 66.51 66.91 66 65.6 65.9
10/07/2019 22:01:11 55.85 55.93 58.44 56.9 56 56.1 64.94 65.52 66.91 66 65.6 65.9
10/07/2019 22:01:12 58.08 57.84 58.44 56.9 56 56.1 65.22 65.29 66.91 66 65.5 65.9
10/07/2019 22:01:13 57.86 58.16 58.44 56.9 56 56.1 65.29 65.4 66.91 66 65.5 65.9
10/07/2019 22:01:14 56.11 57.87 58.44 56.9 56 56.1 66.44 66.08 66.91 66 65.6 65.9
10/07/2019 22:01:15 56.5 56.84 58.44 56.9 56 56.1 65.74 66.07 66.91 66 65.6 65.9
10/07/2019 22:01:16 56.37 56.72 58.44 56.9 56 56.1 66.3 66.3 66.91 66 65.6 65.9
10/07/2019 22:01:17 55.65 56.45 58.44 56.9 56 56.1 65.23 66.12 66.91 66 65.5 65.9
10/07/2019 22:01:18 55.09 55.94 58.44 56.9 56 56.1 64.38 65.57 66.91 66 65.5 65.9
10/07/2019 22:01:19 56.86 56.38 58.44 56.9 56 56.1 65.5 65.4 66.91 66 65.5 65.9
10/07/2019 22:01:20 56.68 56.6 58.44 56.9 56 56.1 65.94 65.79 66.91 66 65.5 65.9
10/07/2019 22:01:21 56.34 56.53 58.44 56.9 56 56.1 65.68 66.02 66.91 66 65.5 65.9
10/07/2019 22:01:22 55.92 56.47 58.44 56.9 56 56.1 65.2 65.76 66.91 66 65.5 65.9
10/07/2019 22:01:23 55.96 56.23 58.44 56.9 56 56.1 65.27 65.59 66.91 66 65.5 65.9
10/07/2019 22:01:24 57.57 57.22 58.44 56.9 56 56.1 66.61 66.2 66.91 66 65.5 65.9
10/07/2019 22:01:25 57.07 57.7 58.44 56.9 56 56.1 65.82 66.28 66.91 66 65.5 65.9
10/07/2019 22:01:26 56.59 56.97 58.44 56.9 56 56.1 65.04 66 66.91 66 65.5 65.9
10/07/2019 22:01:27 57.18 57.1 58.44 56.9 56 56.1 66.28 66.05 66.91 66 65.5 65.9
10/07/2019 22:01:28 56.83 57.24 58.44 56.9 56 56.1 65.94 66.21 66.91 66 65.5 65.9
10/07/2019 22:01:29 55.36 56.85 58.44 56.9 56 56.1 64.78 65.89 66.91 66 65.5 65.9
10/07/2019 22:01:30 56.44 56.36 58.44 56.9 56 56.1 65.75 65.74 66.91 66 65.5 65.9
10/07/2019 22:01:31 57.07 56.98 58.44 56.9 56 56.1 65.08 65.68 66.91 66 65.5 65.9
10/07/2019 22:01:32 57.64 57.5 58.44 56.9 56 56.1 65.7 65.63 66.91 66 65.5 65.9
10/07/2019 22:01:33 59.63 59.15 59.15 56.9 56 56.1 65.72 65.81 66.91 66 65.5 65.9
10/07/2019 22:01:34 56.21 58.76 59.15 56.9 56 56.1 65.29 65.72 66.91 66 65.5 65.9
10/07/2019 22:01:35 56.1 57.29 59.15 56.9 56 56.1 65.31 65.48 66.91 66 65.5 65.9
10/07/2019 22:01:36 56.31 56.7 59.15 56.9 56 56.1 65.32 65.53 66.91 66 65.5 65.9
10/07/2019 22:01:37 56.86 56.81 59.15 56.9 56 56.1 65.39 65.57 66.91 66 65.5 65.9
10/07/2019 22:01:38 55.62 56.8 59.15 56.9 56 56.1 65.8 65.84 66.91 66 65.5 65.9
10/07/2019 22:01:39 55.38 56.08 59.15 56.9 56 56.1 65.58 65.96 66.51 66 65.5 65.9
10/07/2019 22:01:40 55.25 55.69 59.15 56.9 56 56.1 64.74 65.63 66.3 66 65.5 65.9
10/07/2019 22:01:41 55.6 55.68 59.15 56.9 56 56.1 65.11 65.33 66.3 66 65.5 65.9
10/07/2019 22:01:42 55.6 55.67 59.15 56.9 56 56.1 64.75 65.21 66.3 65.9 65.5 65.9
10/07/2019 22:01:43 57.54 57.02 59.15 56.9 56 56.1 65.29 65.42 66.3 65.9 65.5 65.9
10/07/2019 22:01:44 58.81 58.24 59.15 56.9 56 56.1 65.47 65.68 66.3 65.9 65.5 65.9
10/07/2019 22:01:45 55.7 58.06 59.15 56.9 56 56.1 65.04 65.45 66.3 65.9 65.5 65.9
10/07/2019 22:01:46 55.45 56.73 59.15 56.9 56 56.1 65.31 65.58 66.28 65.9 65.5 65.9
10/07/2019 22:01:47 55.21 55.99 59.15 56.8 56 56.1 64.38 65.37 66.28 65.8 65.5 65.9
10/07/2019 22:01:48 54.98 55.53 59.15 56.7 56 56.1 64.35 64.69 66.28 65.8 65.5 65.9
10/07/2019 22:01:49 55.44 55.49 59.15 56.6 56 56.1 64.19 64.6 66.28 65.8 65.5 65.9
10/07/2019 22:01:50 56.92 56.46 59.15 56.6 56 56.1 64.06 64.39 66.28 65.7 65.5 65.9
10/07/2019 22:01:51 57.45 57.58 59.15 56.6 56 56.1 64.71 64.71 66.28 65.7 65.5 65.9
10/07/2019 22:01:52 56.1 56.96 59.15 56.5 56 56.1 68.05 67.5 67.5 65.7 65.5 65.9
10/07/2019 22:01:53 55.33 56.3 59.15 56.5 56 56.1 64.78 66.41 67.5 65.7 65.5 65.9
10/07/2019 22:01:54 56.01 56.06 59.15 56.5 56 56.1 65.01 65.35 67.5 65.6 65.5 65.9
10/07/2019 22:01:55 55.06 55.87 59.15 56.4 56 56.1 64.42 65.2 67.5 65.6 65.5 65.9
10/07/2019 22:01:56 56.92 56.65 59.15 56.4 56 56.1 64.41 64.8 67.5 65.5 65.5 65.9
10/07/2019 22:01:57 57.2 57.16 59.15 56.3 56 56.1 64.03 64.8 67.5 65.5 65.5 65.9
10/07/2019 22:01:58 55.5 57.08 59.15 56.3 56 56.1 64.34 64.55 67.5 65.4 65.5 65.9
10/07/2019 22:01:59 55.03 56.14 59.15 56.2 56 56.1 63.91 64.23 67.5 65.4 65.5 65.9
10/07/2019 22:02:00 55.26 55.56 59.15 56.2 56 56.1 64.47 64.49 67.5 65.3 65.5 65.9
10/07/2019 22:02:01 56.07 55.93 59.15 56.2 56 56.1 64.71 64.78 67.5 65.3 65.5 65.9
10/07/2019 22:02:02 56.21 56.12 59.15 56.1 56 56.1 64.78 64.9 67.5 65.3 65.5 65.9
10/07/2019 22:02:03 57.46 57.1 58.76 56.1 56 56.1 64.95 65.14 67.5 65.2 65.5 65.9
10/07/2019 22:02:04 57.56 57.75 58.24 56.1 56 56.1 64.85 65.26 67.5 65.2 65.5 65.9
10/07/2019 22:02:05 54.93 57.07 58.24 56.1 56 56.1 64.2 64.82 67.5 65.2 65.5 65.9
10/07/2019 22:02:06 54.98 55.88 58.24 56.1 56 56.1 63.65 64.47 67.5 65.2 65.5 65.9
10/07/2019 22:02:07 54.88 55.33 58.24 56.1 56 56.1 63.95 64.2 67.5 65.2 65.5 65.9
10/07/2019 22:02:08 55.13 55.16 58.24 56 56 56.1 64.61 64.52 67.5 65.1 65.5 65.9
10/07/2019 22:02:09 56.2 55.95 58.24 56 56 56.1 64.81 64.91 67.5 65.1 65.5 65.9
10/07/2019 22:02:10 57.82 57.39 58.24 56 56 56.1 64.7 64.9 67.5 65.1 65.5 65.9
10/07/2019 22:02:11 55.61 57.27 58.24 56 56 56.1 64.55 64.77 67.5 65.1 65.5 65.9
10/07/2019 22:02:12 56.24 56.48 58.24 56 56 56.1 65.33 65.18 67.5 65 65.5 65.9
10/07/2019 22:02:13 55.08 56.3 58.24 56 56 56.1 64.33 65.19 67.5 65 65.5 65.9
10/07/2019 22:02:14 54.56 55.6 58.06 56 56 56.1 63.77 64.8 67.5 65 65.5 65.9
10/07/2019 22:02:15 55.02 55.07 57.75 56 56 56.1 64.18 64.22 67.5 65 65.5 65.9
10/07/2019 22:02:16 55.96 55.87 57.75 56 56 56.1 64.39 64.45 67.5 65 65.5 65.9
10/07/2019 22:02:17 56.83 56.53 57.75 56 56 56.1 64.48 64.68 67.5 64.9 65.5 65.9
10/07/2019 22:02:18 55.36 56.65 57.75 56 56 56.1 63.97 64.28 67.5 64.9 65.5 65.9
10/07/2019 22:02:19 55.19 55.88 57.75 56 56 56.1 64.17 64.58 67.5 64.9 65.5 65.9
10/07/2019 22:02:20 54.96 55.42 57.75 56 56 56.1 63.66 64.18 67.5 64.9 65.5 65.9
10/07/2019 22:02:21 55.55 55.41 57.75 56 56 56.1 64.86 64.57 67.5 64.9 65.5 65.9
10/07/2019 22:02:22 56.71 56.32 57.75 56 56 56.1 63.83 64.34 66.41 64.9 65.5 65.9
10/07/2019 22:02:23 56.74 56.91 57.75 56 56.1 56.1 64.78 64.67 65.35 64.9 65.5 65.9
10/07/2019 22:02:24 56.23 56.46 57.75 56 56.1 56.1 64.58 64.91 65.26 64.9 65.5 65.9
10/07/2019 22:02:25 57.48 57.12 57.75 56 56.1 56.1 64.08 64.66 65.26 64.9 65.5 65.9
10/07/2019 22:02:26 55.72 57.17 57.75 56 56.1 56.1 64.63 64.65 65.26 64.8 65.5 65.9
10/07/2019 22:02:27 55.25 56.28 57.75 56 56.1 56.1 64.19 64.54 65.26 64.8 65.5 65.9
10/07/2019 22:02:28 55.3 55.77 57.75 56 56.1 56.1 64.56 64.66 65.26 64.8 65.5 65.9
10/07/2019 22:02:29 56.09 55.97 57.75 56 56.1 56.1 65.49 65.3 65.3 64.8 65.5 65.9
10/07/2019 22:02:30 57.59 57.05 57.75 56 56.1 56.1 65.83 65.78 65.78 64.8 65.5 65.9
10/07/2019 22:02:31 58.18 58.03 58.03 56 56.1 56.1 66.11 66.03 66.03 64.8 65.5 65.9
10/07/2019 22:02:32 56.13 57.74 58.03 56 56.1 56.1 64.35 65.91 66.03 64.8 65.5 65.9
10/07/2019 22:02:33 56.54 56.86 58.03 56 56.1 56.1 64.71 65 66.03 64.8 65.5 65.9
10/07/2019 22:02:34 55.98 56.73 58.03 56 56.1 56.1 65.46 65.48 66.03 64.8 65.5 65.9
10/07/2019 22:02:35 55.13 56.18 58.03 56 56.1 56.1 63.71 65.11 66.03 64.8 65.5 65.9
10/07/2019 22:02:36 56.05 56 58.03 56 56.1 56.1 65.25 65 66.03 64.8 65.5 65.9
10/07/2019 22:02:37 57.25 57.07 58.03 56.1 56.1 56.1 64.9 64.98 66.03 64.8 65.5 65.9
10/07/2019 22:02:38 55.53 56.67 58.03 56.1 56.1 56.1 65.52 65.48 66.03 64.8 65.5 65.9
10/07/2019 22:02:39 55.59 56 58.03 56.1 56.1 56.1 64.42 65.29 66.03 64.8 65.5 65.9
10/07/2019 22:02:40 56.1 56.14 58.03 56.1 56.1 56.1 64.48 64.88 66.03 64.8 65.5 65.9
10/07/2019 22:02:41 56.67 56.63 58.03 56.1 56.1 56.1 64.47 64.92 66.03 64.8 65.5 65.9
10/07/2019 22:02:42 57.63 57.72 58.03 56.1 56.1 56.1 64.5 64.8 66.03 64.8 65.5 65.9
10/07/2019 22:02:43 54.97 56.77 58.03 56.1 56.1 56.1 63.4 64.67 66.03 64.8 65.5 65.9
10/07/2019 22:02:44 57.84 57.57 58.03 56.1 56.1 56.1 64.38 64.14 66.03 64.8 65.5 65.9
10/07/2019 22:02:45 56.5 57.74 58.03 56.1 56.1 56.1 64.71 64.65 66.03 64.8 65.5 65.9
10/07/2019 22:02:46 56.66 56.9 58.03 56.1 56.1 56.1 65.41 65.19 66.03 64.8 65.5 65.9
10/07/2019 22:02:47 57.29 57.68 58.03 56.1 56.1 56.1 64.97 65.35 66.03 64.8 65.5 65.9
10/07/2019 22:02:48 56.1 56.91 58.03 56.1 56.1 56.1 64.27 65.04 66.03 64.8 65.5 65.9
10/07/2019 22:02:49 55.9 56.74 58.03 56.1 56.1 56.1 64.83 64.82 66.03 64.8 65.5 65.9
10/07/2019 22:02:50 55.45 56 58.03 56.1 56.1 56.1 65.39 65.46 66.03 64.8 65.5 65.9
10/07/2019 22:02:51 55.23 55.75 58.03 56.1 56.1 56.1 65.04 65.42 66.03 64.8 65.5 65.9
10/07/2019 22:02:52 55.2 55.51 58.03 56.1 56.1 56.1 65.83 65.68 66.03 64.8 65.5 65.9
10/07/2019 22:02:53 57.85 57.06 58.03 56.1 56.1 56.1 65.43 65.77 66.03 64.8 65.5 65.9
10/07/2019 22:02:54 57.84 57.63 58.03 56.1 56.1 56.1 64.93 65.54 66.03 64.8 65.5 65.9
10/07/2019 22:02:55 55.65 57.79 58.03 56.1 56.1 56.1 65.47 65.43 66.03 64.8 65.5 65.9
10/07/2019 22:02:56 55.62 56.4 58.03 56.1 56.1 56.1 65.49 65.76 66.03 64.8 65.5 65.9
10/07/2019 22:02:57 54.96 55.96 58.03 56.1 56.1 56.1 65.11 65.43 66.03 64.8 65.5 65.9
10/07/2019 22:02:58 55.26 55.47 58.03 56.1 56.1 56.1 65 65.33 66.03 64.8 65.5 65.9
10/07/2019 22:02:59 55.14 55.38 58.03 56.1 56.1 56.1 65.02 65.19 66.03 64.8 65.5 65.9
10/07/2019 22:03:00 56.2 55.99 58.03 56.1 56.1 56.1 64.92 65.18 66.03 64.8 65.5 65.9
10/07/2019 22:03:01 57.11 56.99 57.79 56.1 56.1 56.1 64.94 65.29 65.91 64.8 65.5 65.9
10/07/2019 22:03:02 56.16 56.77 57.79 56.1 56.1 56.1 65.4 65.31 65.77 64.8 65.5 65.9
10/07/2019 22:03:03 55.19 56.35 57.79 56.1 56.1 56.1 64.59 65.41 65.77 64.8 65.5 65.9
10/07/2019 22:03:04 55.37 55.73 57.79 56.1 56.1 56.1 65.28 65.16 65.77 64.8 65.5 65.9
10/07/2019 22:03:05 54.95 55.6 57.79 56.1 56.1 56.1 64.29 65.26 65.77 64.8 65.5 65.9
10/07/2019 22:03:06 55.11 55.17 57.79 56.1 56.1 56.1 64.36 64.57 65.77 64.8 65.5 65.9
10/07/2019 22:03:07 54.6 55.16 57.79 56.1 56.1 56.1 63.92 64.5 65.77 64.8 65.5 65.9
10/07/2019 22:03:08 55.34 55.18 57.79 56.1 56.1 56.1 64.8 64.81 65.77 64.8 65.5 65.9
10/07/2019 22:03:09 56.64 56.47 57.79 56.1 56.1 56.1 63.83 64.72 65.77 64.8 65.5 65.9
10/07/2019 22:03:10 56.5 56.55 57.79 56.1 56.1 56.1 64.62 64.61 65.77 64.8 65.5 65.9
10/07/2019 22:03:11 55.15 56.35 57.79 56.1 56.1 56.1 64.02 64.47 65.77 64.8 65.5 65.9
10/07/2019 22:03:12 55.24 55.63 57.79 56.1 56.1 56.1 64.55 64.47 65.77 64.8 65.5 65.9
10/07/2019 22:03:13 55.14 55.48 57.79 56.1 56.1 56.1 64.29 64.74 65.77 64.8 65.5 65.9
10/07/2019 22:03:14 55.25 55.27 57.79 56.1 56.1 56.1 63.6 64.36 65.77 64.8 65.5 65.9
10/07/2019 22:03:15 56.85 56.45 57.79 56.1 56.1 56.1 64 64.07 65.77 64.8 65.5 65.9
10/07/2019 22:03:16 57.04 56.97 57.79 56.1 56.1 56.1 64.82 64.64 65.77 64.8 65.5 65.8
10/07/2019 22:03:17 55.63 56.81 57.79 56.1 56.1 56.1 65.07 64.97 65.77 64.8 65.5 65.8
10/07/2019 22:03:18 55.06 56.1 57.79 56.1 56.1 56.1 64.09 64.89 65.77 64.8 65.5 65.8
10/07/2019 22:03:19 55.08 55.53 57.79 56.1 56.1 56.1 63.74 64.53 65.77 64.8 65.5 65.8
10/07/2019 22:03:20 55.26 55.29 57.79 56.1 56.1 56.1 64.66 64.53 65.77 64.8 65.5 65.8
10/07/2019 22:03:21 54.92 55.33 57.79 56.1 56.1 56.1 63.73 64.41 65.77 64.8 65.5 65.8
10/07/2019 22:03:22 55.71 55.52 57.79 56.1 56.1 56.1 66 65.63 65.77 64.8 65.5 65.8
10/07/2019 22:03:23 56.78 56.62 57.79 56.1 56.1 56.1 64.78 65.3 65.76 64.8 65.5 65.8
10/07/2019 22:03:24 57.92 57.58 57.79 56.1 56.1 56.1 69.56 68.47 68.47 64.8 65.5 65.8
10/07/2019 22:03:25 56.28 57.26 57.58 56.1 56.1 56.1 67.1 68.57 68.57 64.8 65.5 65.8
10/07/2019 22:03:26 55.13 56.66 57.58 56.1 56.1 56.1 65 67.46 68.57 64.8 65.5 65.8
10/07/2019 22:03:27 54.99 55.79 57.58 56.1 56.1 56 65.96 66.3 68.57 64.8 65.5 65.8
10/07/2019 22:03:28 54.71 55.33 57.58 56.1 56.1 56 66.26 66.48 68.57 64.8 65.5 65.8
10/07/2019 22:03:29 55.33 55.26 57.58 56.1 56.1 56 65.63 66.28 68.57 64.8 65.5 65.8
10/07/2019 22:03:30 56.09 55.9 57.58 56.1 56.1 56 68.13 67.83 68.57 64.9 65.5 65.8
10/07/2019 22:03:31 55.56 55.88 57.58 56.1 56.1 56 65.03 67.72 68.57 64.9 65.5 65.8
10/07/2019 22:03:32 55.97 56.04 57.58 56.1 56.1 56 65.69 66.47 68.57 64.9 65.5 65.8
10/07/2019 22:03:33 55.83 55.98 57.58 56.1 56.1 56 65.92 66.31 68.57 64.9 65.5 65.8
10/07/2019 22:03:34 56.7 56.58 57.58 56.1 56.1 56 65.6 66.01 68.57 64.9 65.5 65.8
10/07/2019 22:03:35 55.75 56.46 57.58 56.1 56.1 56 65.18 65.78 68.57 64.9 65.5 65.8
10/07/2019 22:03:36 55.52 56 57.58 56.1 56.1 56 64.45 65.37 68.57 64.9 65.5 65.8
10/07/2019 22:03:37 57.97 57.49 57.58 56.1 56.1 56 64.59 64.77 68.57 64.9 65.5 65.8
10/07/2019 22:03:38 54.93 57.46 57.58 56.1 56.1 56 63.37 64.69 68.57 64.9 65.5 65.8
10/07/2019 22:03:39 55.12 56.08 57.58 56.1 56.1 56 64.94 64.76 68.57 64.9 65.5 65.8
10/07/2019 22:03:40 55.03 55.57 57.58 56.1 56.1 56 64.5 64.76 68.57 64.9 65.5 65.8
10/07/2019 22:03:41 54.83 55.25 57.58 56.1 56.1 56 64.27 64.69 68.57 64.9 65.5 65.8
10/07/2019 22:03:42 55.58 55.44 57.58 56.1 56.1 56 65.04 64.99 68.57 64.9 65.5 65.8
10/07/2019 22:03:43 55.64 55.82 57.58 56.1 56.1 56 64.56 65 68.57 64.9 65.5 65.8
10/07/2019 22:03:44 55.32 55.69 57.58 56.1 56.1 56 65.05 65.07 68.57 64.9 65.5 65.8
10/07/2019 22:03:45 55.28 55.45 57.58 56.1 56.1 56 64.29 64.98 68.57 64.9 65.5 65.8
10/07/2019 22:03:46 55 55.37 57.58 56.1 56.1 56 64.64 64.95 68.57 64.9 65.5 65.8
10/07/2019 22:03:47 54.84 55.11 57.58 56.1 56.1 56 64.57 64.84 68.57 64.9 65.5 65.8
10/07/2019 22:03:48 55.33 55.31 57.58 56.1 56.1 56 64.3 64.67 68.57 64.9 65.5 65.8
10/07/2019 22:03:49 56.57 56.3 57.58 56.1 56.1 56 64.73 64.83 68.57 64.9 65.5 65.8
10/07/2019 22:03:50 55.77 56.05 57.58 56.1 56.1 56 64.55 64.89 68.57 64.9 65.5 65.8
10/07/2019 22:03:51 57.03 56.96 57.58 56.1 56.1 56 65.48 65.43 68.57 64.9 65.5 65.8
10/07/2019 22:03:52 55.36 56.68 57.58 56.1 56.1 56 64.98 65.3 68.57 64.9 65.5 65.8
10/07/2019 22:03:53 55.4 55.92 57.58 56.1 56.1 56 65.2 65.55 68.57 64.9 65.5 65.8
10/07/2019 22:03:54 54.63 55.57 57.49 56.1 56.1 56 64.32 65.07 68.57 64.9 65.5 65.8
10/07/2019 22:03:55 55.18 55.23 57.49 56.1 56.1 56 64.37 64.8 67.83 64.9 65.5 65.8
10/07/2019 22:03:56 56.73 56.2 57.49 56.1 56.1 56 65.63 65.27 67.83 64.9 65.5 65.8
10/07/2019 22:03:57 57.54 57.45 57.49 56.1 56.1 56 64.17 65.15 67.83 64.9 65.5 65.8
10/07/2019 22:03:58 55.18 56.97 57.49 56.1 56.1 56 65.34 65.15 67.83 64.9 65.5 65.8
10/07/2019 22:03:59 54.93 55.95 57.49 56.1 56.1 56 65.05 65.33 67.83 64.9 65.5 65.8
10/07/2019 22:04:00 55.35 55.43 57.49 56.1 56.1 56 64.8 65.06 67.72 64.9 65.5 65.8
10/07/2019 22:04:01 54.8 55.39 57.49 56.1 56.1 56 64.7 65.05 66.47 64.9 65.5 65.8
10/07/2019 22:04:02 54.54 55.03 57.49 56.1 56.1 56 64.32 64.84 66.31 64.9 65.5 65.8
10/07/2019 22:04:03 56.96 56.25 57.49 56.1 56.1 56 64.9 64.87 66.01 64.9 65.5 65.8
10/07/2019 22:04:04 56.11 56.7 57.49 56.1 56.1 56 65.28 65.36 65.78 64.9 65.5 65.8
10/07/2019 22:04:05 54.68 55.93 57.49 56.1 56.1 56 63.81 64.99 65.55 64.9 65.5 65.8
10/07/2019 22:04:06 54.71 55.25 57.49 56.1 56.1 56 63.79 64.25 65.55 64.9 65.5 65.8
10/07/2019 22:04:07 55.08 55.05 57.46 56.1 56.1 56 64.23 64.35 65.55 64.9 65.5 65.8
10/07/2019 22:04:08 55.19 55.19 57.45 56.1 56.1 56 64.56 64.44 65.55 64.9 65.5 65.8
10/07/2019 22:04:09 56.91 56.54 57.45 56.1 56.1 56 64.83 64.78 65.55 64.9 65.5 65.8
10/07/2019 22:04:10 57.49 57.22 57.45 56.1 56.1 56 64.7 64.89 65.55 64.9 65.5 65.8
10/07/2019 22:04:11 55.57 57.09 57.45 56.1 56.1 56 65.14 65.21 65.55 64.9 65.5 65.8
10/07/2019 22:04:12 55.06 56.15 57.45 56.1 56.1 56 64.53 65.13 65.55 64.9 65.5 65.8
10/07/2019 22:04:13 54.91 55.56 57.45 56.1 56.1 56 65.36 65.28 65.55 64.9 65.5 65.8
10/07/2019 22:04:14 55.47 55.44 57.45 56.1 56.1 56 64.83 65.24 65.55 64.9 65.5 65.8
10/07/2019 22:04:15 57.68 57.3 57.45 56.1 56.1 56 64.55 65.13 65.55 64.9 65.5 65.8
10/07/2019 22:04:16 55.86 56.65 57.45 56.1 56.1 56 64.54 64.85 65.55 64.9 65.5 65.8
10/07/2019 22:04:17 56.39 56.56 57.45 56.1 56.1 56 64.53 64.68 65.55 64.9 65.5 65.8
10/07/2019 22:04:18 54.94 56.31 57.45 56.1 56.1 56 64.66 64.94 65.55 64.9 65.5 65.8
10/07/2019 22:04:19 55.91 55.81 57.45 56.1 56.1 56 66.41 66 66 64.9 65.5 65.8
10/07/2019 22:04:20 57.5 56.97 57.45 56.1 56.1 56 69.01 68.33 68.33 64.9 65.5 65.8
10/07/2019 22:04:21 55.02 56.87 57.45 56.1 56.1 56 64.72 67.97 68.33 64.9 65.5 65.8
10/07/2019 22:04:22 55.53 55.72 57.45 56.1 56.1 56 64.04 66.04 68.33 64.9 65.5 65.8
10/07/2019 22:04:23 56.84 56.44 57.45 56.1 56.1 56 64.19 64.91 68.33 64.9 65.5 65.8
10/07/2019 22:04:24 55.57 56.65 57.45 56.1 56.1 56 64.45 64.61 68.33 64.9 65.5 65.8
10/07/2019 22:04:25 56.95 56.69 57.45 56.1 56.1 56 64.44 64.62 68.33 64.9 65.5 65.8
10/07/2019 22:04:26 55.29 56.68 57.45 56.1 56.1 56 66.37 66.01 68.33 64.9 65.5 65.8
10/07/2019 22:04:27 55.02 56 57.3 56.1 56.1 56 65.36 66.12 68.33 65 65.5 65.8
10/07/2019 22:04:28 55.05 55.38 57.3 56.1 56.1 56 63.8 65.64 68.33 65 65.5 65.8
10/07/2019 22:04:29 54.97 55.21 57.3 56.1 56.1 56 64.65 64.69 68.33 65 65.5 65.8
10/07/2019 22:04:30 55.57 55.56 57.3 56.1 56.1 56 64.5 64.66 68.33 65 65.5 65.8
10/07/2019 22:04:31 57.78 57.06 57.3 56.1 56.1 56 64.94 65.12 68.33 65 65.5 65.8
10/07/2019 22:04:32 55.7 57.06 57.3 56.1 56.1 56 64.53 64.8 68.33 65 65.5 65.8
10/07/2019 22:04:33 54.82 56.25 57.3 56.1 56.1 56 64.24 64.78 68.33 65 65.5 65.8
10/07/2019 22:04:34 54.95 55.4 57.3 56.1 56.1 56 64.21 64.77 68.33 65 65.5 65.8
10/07/2019 22:04:35 54.59 55.12 57.3 56.1 56.1 56 63.52 64.33 68.33 64.9 65.5 65.8
10/07/2019 22:04:36 54.98 55.02 57.3 56.1 56.1 56 64.38 64.34 68.33 64.9 65.5 65.8
10/07/2019 22:04:37 55.03 55.12 57.3 56.1 56.1 56 64.21 64.38 68.33 64.9 65.5 65.8
10/07/2019 22:04:38 55.47 55.43 57.3 56.1 56.1 56 65.61 65.41 68.33 65 65.5 65.8
10/07/2019 22:04:39 54.99 55.29 57.3 56.1 56.1 56 64.38 65.07 68.33 64.9 65.5 65.8
10/07/2019 22:04:40 54.81 55.08 57.3 56.1 56.1 56 63.95 64.68 68.33 64.9 65.5 65.8
10/07/2019 22:04:41 54.7 54.93 57.3 56.1 56.1 56 63.83 64.38 68.33 64.9 65.5 65.8
10/07/2019 22:04:42 54.98 54.92 57.3 56.1 56.1 56 64.02 64.12 68.33 64.9 65.5 65.8
10/07/2019 22:04:43 54.88 55 57.3 56.1 56.1 56 64.16 64.23 68.33 64.9 65.5 65.8
10/07/2019 22:04:44 55.29 55.17 57.3 56.1 56.1 56 64.44 64.44 68.33 64.9 65.5 65.8
10/07/2019 22:04:45 54.64 55.17 57.06 56.1 56.1 56 63.8 64.5 68.33 64.9 65.5 65.8
10/07/2019 22:04:46 55.06 55.02 57.06 56.1 56.1 56 63.64 64.04 68.33 64.9 65.5 65.8
10/07/2019 22:04:47 55.04 55.12 57.06 56.1 56.1 56 63.95 63.99 68.33 64.9 65.5 65.8
10/07/2019 22:04:48 55 55.1 57.06 56.1 56.1 56 64.42 64.35 68.33 64.9 65.5 65.8
10/07/2019 22:04:49 55.1 55.17 57.06 56.1 56.1 56 63.92 64.3 68.33 64.9 65.5 65.8
10/07/2019 22:04:50 55.57 55.49 57.06 56.1 56.1 56 65.08 64.85 67.97 64.9 65.5 65.8
10/07/2019 22:04:51 55.07 55.5 57.06 56.1 56.1 56 64.03 64.84 66.12 64.9 65.5 65.8
10/07/2019 22:04:52 55.79 55.62 57.06 56.1 56.1 56 64.16 64.44 66.12 64.9 65.5 65.8
10/07/2019 22:04:53 55.77 55.93 57.06 56.1 56.1 56 64.7 64.95 66.12 64.9 65.5 65.8
10/07/2019 22:04:54 55.25 55.66 57.06 56.1 56.1 56 63.77 64.51 66.12 64.9 65.5 65.8
10/07/2019 22:04:55 55.42 55.52 57.06 56.1 56.1 56 64.36 64.43 66.12 64.9 65.5 65.8
10/07/2019 22:04:56 55.42 55.5 57.06 56.1 56.1 56 64.61 64.77 66.12 64.9 65.5 65.8
10/07/2019 22:04:57 55.39 55.57 57.06 56.1 56.1 56 65.17 65.07 65.64 64.9 65.5 65.8
10/07/2019 22:04:58 54.89 55.41 57.06 56.1 56.1 56 64.29 65.16 65.41 64.9 65.5 65.8
10/07/2019 22:04:59 56.82 56.62 57.06 56.1 56.1 56 63.95 64.51 65.41 64.9 65.5 65.8
10/07/2019 22:05:00 57.58 57.48 57.48 56 56.1 56 63.82 64.24 65.41 64.9 65.5 65.8
10/07/2019 22:05:01 57.04 58.23 58.23 56.1 56.1 56 64.83 64.82 65.41 64.9 65.5 65.8
10/07/2019 22:05:02 56.84 57.42 58.23 56.1 56.1 56 63.71 64.4 65.41 64.9 65.5 65.8
10/07/2019 22:05:03 55.94 56.81 58.23 56.1 56.1 56 64.73 64.54 65.41 64.9 65.5 65.7
10/07/2019 22:05:04 55.17 56.23 58.23 56 56.1 56 64.24 64.63 65.41 64.9 65.5 65.7
10/07/2019 22:05:05 54.87 55.61 58.23 56 56.1 56 63.94 64.39 65.41 64.9 65.5 65.7
10/07/2019 22:05:06 54.92 55.13 58.23 56 56.1 56 64.34 64.32 65.41 64.9 65.5 65.7
10/07/2019 22:05:07 55.55 55.45 58.23 56 56.1 56 64.92 64.88 65.41 64.9 65.5 65.7
10/07/2019 22:05:08 57.62 57.29 58.23 56 56.1 56 65.52 65.28 65.28 64.9 65.5 65.7
10/07/2019 22:05:09 56.06 57.6 58.23 56 56.1 56 64.89 65.58 65.58 64.9 65.5 65.7
10/07/2019 22:05:10 55.63 56.39 58.23 56 56.1 56 65.08 65.1 65.58 64.9 65.5 65.7
10/07/2019 22:05:11 54.9 55.97 58.23 56 56.1 56 64.23 65.11 65.58 64.9 65.5 65.7
10/07/2019 22:05:12 55.11 55.34 58.23 56 56.1 56 64.71 64.75 65.58 64.9 65.5 65.7
10/07/2019 22:05:13 54.76 55.31 58.23 56 56.1 56 63.85 64.77 65.58 64.9 65.5 65.7
10/07/2019 22:05:14 55.28 55.3 58.23 56 56.1 56 64.47 64.7 65.58 64.9 65.5 65.7
10/07/2019 22:05:15 57.51 56.76 58.23 56 56.1 56 64.86 64.79 65.58 64.9 65.5 65.7
10/07/2019 22:05:16 57.17 57.56 58.23 56 56.1 56 64.71 64.99 65.58 64.9 65.5 65.7
10/07/2019 22:05:17 55.64 56.84 58.23 56 56.1 56 64.72 65.09 65.58 64.9 65.5 65.7
10/07/2019 22:05:18 54.84 56.13 58.23 56 56.1 56 64.53 64.66 65.58 64.9 65.5 65.7
10/07/2019 22:05:19 55.31 55.45 58.23 56 56.1 56 63.79 64.67 65.58 64.9 65.5 65.7
10/07/2019 22:05:20 54.83 55.45 58.23 56 56.1 56 64.24 64.34 65.58 64.9 65.5 65.7
10/07/2019 22:05:21 54.95 55.09 58.23 56 56.1 56 64.53 64.65 65.58 64.9 65.5 65.7
10/07/2019 22:05:22 54.74 55.15 58.23 56 56.1 56 63.69 64.73 65.58 64.9 65.5 65.7
10/07/2019 22:05:23 56.34 55.84 58.23 56 56.1 56 63.83 64.14 65.58 64.9 65.5 65.7
10/07/2019 22:05:24 57.6 57.1 58.23 56 56.1 56 64.65 64.57 65.58 64.9 65.5 65.7
10/07/2019 22:05:25 55.3 56.94 58.23 56 56.1 56 64.32 64.43 65.58 64.9 65.5 65.7
10/07/2019 22:05:26 54.96 55.99 58.23 56 56.1 56 63.82 64.46 65.58 64.9 65.5 65.7
10/07/2019 22:05:27 54.94 55.37 58.23 56 56.1 56 64.3 64.33 65.58 64.9 65.5 65.7
10/07/2019 22:05:28 55.42 55.47 58.23 56 56.1 56 64.04 64.54 65.58 64.9 65.5 65.7
10/07/2019 22:05:29 56.81 56.41 58.23 56 56.1 56 64.39 64.44 65.58 64.9 65.5 65.7
10/07/2019 22:05:30 57.33 57.16 58.23 56 56.1 56 65.28 64.98 65.58 64.9 65.5 65.7
10/07/2019 22:05:31 54.97 56.94 57.6 56 56.1 56 64.36 65.25 65.58 64.9 65.5 65.7
10/07/2019 22:05:32 54.74 55.78 57.6 56 56.1 56 62.54 64.5 65.58 64.9 65.5 65.7
10/07/2019 22:05:33 55.16 55.25 57.6 56 56.1 56 64.69 64.19 65.58 64.9 65.5 65.7
10/07/2019 22:05:34 54.7 55.17 57.6 56 56.1 56 63.43 64.39 65.58 64.9 65.5 65.7
10/07/2019 22:05:35 55.11 55.11 57.6 56 56.1 56 64.62 64.36 65.58 64.9 65.5 65.7
10/07/2019 22:05:36 54.57 55.01 57.6 56 56.1 56 63.93 64.4 65.58 64.9 65.5 65.7
10/07/2019 22:05:37 57.37 56.71 57.6 56 56.1 56 65.76 65.22 65.58 64.9 65.5 65.7
10/07/2019 22:05:38 56.84 56.97 57.6 56 56.1 56 65.38 65.42 65.58 64.9 65.5 65.7
10/07/2019 22:05:39 57.13 57.26 57.56 56 56.1 56 65.6 65.72 65.72 64.9 65.5 65.7
10/07/2019 22:05:40 56.46 57.46 57.56 56 56.1 56 65.91 65.94 65.94 64.9 65.5 65.7
10/07/2019 22:05:41 55.4 56.71 57.56 56 56.1 56 65.63 66.22 66.22 64.9 65.5 65.7
10/07/2019 22:05:42 56.24 56.36 57.56 56 56.1 56 64.55 65.6 66.22 64.9 65.5 65.7
10/07/2019 22:05:43 54.93 56.16 57.56 56 56.1 56 64.31 65 66.22 64.9 65.5 65.7
10/07/2019 22:05:44 54.92 55.42 57.56 56 56.1 56 64 64.6 66.22 64.9 65.5 65.7
10/07/2019 22:05:45 55.37 55.32 57.56 56 56.1 56 64.34 64.39 66.22 64.9 65.5 65.7
10/07/2019 22:05:46 54.67 55.29 57.46 56 56.1 56 63.75 64.4 66.22 64.9 65.5 65.7
10/07/2019 22:05:47 57.29 56.7 57.46 56 56.1 56 64.15 64.17 66.22 64.9 65.5 65.7
10/07/2019 22:05:48 57.25 57.14 57.46 56 56.1 56 65 64.85 66.22 64.9 65.5 65.7
10/07/2019 22:05:49 54.9 57.06 57.46 56 56.1 56 63.51 64.66 66.22 64.9 65.5 65.7
10/07/2019 22:05:50 55.77 55.88 57.46 56 56.1 56 66.2 65.7 66.22 64.9 65.5 65.7
10/07/2019 22:05:51 55.8 56.07 57.46 56 56.1 56 65.55 66.06 66.22 64.9 65.5 65.7
10/07/2019 22:05:52 56.52 56.35 57.46 56 56.1 56 65.04 65.48 66.22 64.9 65.5 65.7
10/07/2019 22:05:53 58.16 57.75 57.75 56 56.2 56 65.07 65.71 66.22 64.9 65.5 65.7
10/07/2019 22:05:54 55.58 57.35 57.75 56 56.2 56 64.38 64.95 66.22 64.9 65.5 65.7
10/07/2019 22:05:55 55.37 56.3 57.75 56 56.2 56 65.75 65.58 66.22 64.9 65.5 65.7
10/07/2019 22:05:56 55.23 55.79 57.75 56 56.2 56 64.78 65.66 66.22 64.9 65.5 65.7
10/07/2019 22:05:57 55.54 55.58 57.75 56 56.2 56 64.49 64.92 66.22 64.9 65.5 65.7
10/07/2019 22:05:58 56.72 56.53 57.75 56 56.2 56 64.96 64.98 66.22 64.9 65.5 65.7
10/07/2019 22:05:59 57.98 57.73 57.75 56 56.2 56 65.64 65.55 66.22 64.9 65.5 65.7
10/07/2019 22:06:00 55.5 57.57 57.75 56 56.2 56 65.02 65.46 66.22 64.9 65.5 65.7
10/07/2019 22:06:01 55.34 56.39 57.75 56 56.2 56 64.56 65.19 66.22 64.9 65.5 65.7
10/07/2019 22:06:02 55.03 55.81 57.75 56 56.2 56 64.21 64.91 66.22 64.9 65.5 65.7
10/07/2019 22:06:03 55.34 55.48 57.75 56 56.2 56 65.25 64.93 66.22 64.9 65.5 65.7
10/07/2019 22:06:04 55.24 55.41 57.75 56 56.2 56 64.71 65 66.22 64.9 65.5 65.7
10/07/2019 22:06:05 57.44 56.9 57.75 56 56.2 56 65.54 65.48 66.22 64.9 65.5 65.7
10/07/2019 22:06:06 57.61 57.41 57.75 56 56.2 56 65.96 66.04 66.22 64.9 65.5 65.7
10/07/2019 22:06:07 56.02 57.56 57.75 56 56.2 56 64.95 65.73 66.22 64.9 65.5 65.7
10/07/2019 22:06:08 55.1 56.5 57.75 56 56.2 56 64.74 65.34 66.22 64.9 65.5 65.7
10/07/2019 22:06:09 55.97 55.96 57.75 56 56.2 56 66.12 65.86 66.22 64.9 65.5 65.7
10/07/2019 22:06:10 56.35 56.32 57.75 56 56.2 56 65.54 65.99 66.22 64.9 65.5 65.7
10/07/2019 22:06:11 57.94 57.52 57.75 56 56.2 56 65.68 65.74 66.06 64.9 65.5 65.7
10/07/2019 22:06:12 56.53 57.33 57.75 56 56.2 56 64.84 65.7 66.06 64.9 65.5 65.7
10/07/2019 22:06:13 57.3 57.55 57.75 56 56.2 56 64.99 65.41 66.06 64.9 65.5 65.7
10/07/2019 22:06:14 56.31 57.5 57.75 56 56.2 56 65.18 65.45 66.06 64.9 65.5 65.7
10/07/2019 22:06:15 55.26 56.37 57.75 56 56.2 56 64.39 65.03 66.06 64.9 65.5 65.7
10/07/2019 22:06:16 54.98 55.78 57.75 56 56.2 56 63.82 64.71 66.06 64.9 65.5 65.7
10/07/2019 22:06:17 56.67 56.29 57.75 56 56.2 56 65.17 64.87 66.06 64.9 65.5 65.7
10/07/2019 22:06:18 56.8 56.78 57.75 56 56.2 56 64.66 64.92 66.06 64.9 65.5 65.7
10/07/2019 22:06:19 55.35 56.7 57.75 56 56.2 56 65.03 65.13 66.06 64.9 65.5 65.7
10/07/2019 22:06:20 57.22 56.95 57.75 56 56.2 56 65.22 65.21 66.06 64.9 65.5 65.7
10/07/2019 22:06:21 57.75 57.9 57.9 56 56.2 56 64.96 65.33 66.04 64.9 65.5 65.7
10/07/2019 22:06:22 55.44 57.12 57.9 56 56.2 56 65.62 65.69 66.04 64.9 65.5 65.7
10/07/2019 22:06:23 55.18 56.2 57.9 56 56.2 56 64.64 65.6 66.04 64.9 65.5 65.7
10/07/2019 22:06:24 55.41 55.67 57.9 56 56.2 56 65.52 65.47 66.04 64.9 65.5 65.7
10/07/2019 22:06:25 56.76 56.52 57.9 56 56.2 56 65.09 65.51 66.04 64.9 65.5 65.7
10/07/2019 22:06:26 58.01 57.7 57.9 56 56.2 56 65.06 65.42 66.04 64.9 65.5 65.7
10/07/2019 22:06:27 55.51 57.2 57.9 56 56.2 56 64.8 65.18 66.04 64.8 65.5 65.7
10/07/2019 22:06:28 55.17 56.22 57.9 56 56.2 56 64.76 65.18 66.04 64.8 65.5 65.7
10/07/2019 22:06:29 55.31 55.69 57.9 56 56.2 56 64.96 65.11 66.04 64.8 65.5 65.7
10/07/2019 22:06:30 55.53 55.54 57.9 56 56.2 56 64.51 64.97 66.04 64.8 65.5 65.7
10/07/2019 22:06:31 55.54 55.64 57.9 56 56.2 56 64.04 64.74 66.04 64.8 65.5 65.7
10/07/2019 22:06:32 55.58 55.68 57.9 56 56.2 56 64.62 64.61 66.04 64.8 65.5 65.7
10/07/2019 22:06:33 56.5 56.25 57.9 55.9 56.2 56 65.1 65 66.04 64.8 65.5 65.7
10/07/2019 22:06:34 56.17 56.39 57.9 55.9 56.2 56 65.66 65.54 66.04 64.8 65.5 65.7
10/07/2019 22:06:35 55.25 56.11 57.9 55.9 56.2 56 64.65 65.53 66.04 64.8 65.5 65.7
10/07/2019 22:06:36 55.36 55.63 57.9 55.9 56.2 56 64.91 65.16 65.99 64.8 65.5 65.7
10/07/2019 22:06:37 55.99 55.94 57.9 55.9 56.2 56 65.01 65.24 65.99 64.8 65.5 65.7
10/07/2019 22:06:38 56.75 56.54 57.9 55.9 56.2 56 65.2 65.32 65.99 64.8 65.5 65.7
10/07/2019 22:06:39 55.66 56.45 57.9 55.9 56.2 56 64.56 65.17 65.99 64.8 65.5 65.7
10/07/2019 22:06:40 56.39 56.37 57.9 55.9 56.2 56 64.59 64.85 65.74 64.8 65.5 65.7
10/07/2019 22:06:41 56.57 56.84 57.9 56 56.2 56 65.24 65.21 65.7 64.8 65.5 65.7
10/07/2019 22:06:42 55.93 56.47 57.9 56 56.2 56 65.22 65.37 65.69 64.8 65.5 65.7
10/07/2019 22:06:43 55.15 56.11 57.9 55.9 56.2 56 64.83 65.52 65.69 64.8 65.5 65.7
10/07/2019 22:06:44 55.43 55.55 57.9 55.9 56.2 56 65.15 65.16 65.69 64.8 65.5 65.7
10/07/2019 22:06:45 56.67 56.44 57.9 55.9 56.2 56 63.83 65.14 65.69 64.8 65.5 65.7
10/07/2019 22:06:46 57.95 57.54 57.9 55.9 56.2 56 65.42 65.07 65.69 64.8 65.5 65.7
10/07/2019 22:06:47 55.46 57.34 57.9 55.9 56.2 56 65.25 65.42 65.69 64.8 65.5 65.7
10/07/2019 22:06:48 55.13 56.26 57.9 55.9 56.2 56 64.53 65.36 65.69 64.8 65.5 65.7
10/07/2019 22:06:49 55.3 55.61 57.9 55.9 56.2 56 63.91 64.67 65.69 64.8 65.5 65.7
10/07/2019 22:06:50 55.22 55.45 57.9 55.9 56.2 56 64.08 64.25 65.69 64.8 65.5 65.7
10/07/2019 22:06:51 55.44 55.48 57.7 55.9 56.2 56 65.07 64.83 65.69 64.8 65.5 65.7
10/07/2019 22:06:52 55.54 55.54 57.7 55.9 56.2 56 64.66 64.88 65.6 64.8 65.5 65.7
10/07/2019 22:06:53 55.74 55.72 57.7 55.9 56.2 56 65.22 65.13 65.54 64.8 65.5 65.7
10/07/2019 22:06:54 55.28 55.68 57.7 55.9 56.2 56 64.52 65.11 65.54 64.8 65.5 65.7
10/07/2019 22:06:55 57.19 56.73 57.7 55.9 56.2 56 64.84 65.12 65.54 64.8 65.5 65.7
10/07/2019 22:06:56 56.93 57.36 57.54 55.9 56.2 56 65.19 65.07 65.54 64.8 65.5 65.7
10/07/2019 22:06:57 56.08 56.69 57.54 55.9 56.2 56 64.38 65.2 65.54 64.8 65.5 65.7
10/07/2019 22:06:58 57.07 56.93 57.54 55.9 56.2 56 64.67 64.89 65.54 64.8 65.5 65.7
10/07/2019 22:06:59 55.38 56.7 57.54 55.9 56.2 56 65.01 64.93 65.54 64.8 65.5 65.7
10/07/2019 22:07:00 55 55.94 57.54 55.9 56.2 56 63.98 64.9 65.54 64.8 65.5 65.7
10/07/2019 22:07:01 55.04 55.43 57.54 55.9 56.2 56 64.13 64.51 65.54 64.8 65.5 65.7
10/07/2019 22:07:02 54.99 55.21 57.54 55.9 56.2 56 64.02 64.41 65.54 64.8 65.5 65.7
10/07/2019 22:07:03 55.19 55.26 57.54 55.9 56.2 56 64.61 64.67 65.54 64.8 65.5 65.7
10/07/2019 22:07:04 56.21 56.18 57.54 55.9 56.2 56 64.29 64.77 65.53 64.8 65.5 65.7
10/07/2019 22:07:05 57.85 57.24 57.54 55.9 56.2 56 64.45 64.66 65.52 64.8 65.5 65.7
10/07/2019 22:07:06 57.77 58.15 58.15 55.9 56.2 56 64.41 64.59 65.52 64.8 65.5 65.7
10/07/2019 22:07:07 55.57 57.36 58.15 55.9 56.2 56 64.43 64.56 65.52 64.8 65.5 65.7
10/07/2019 22:07:08 55.43 56.37 58.15 55.9 56.2 56 64.05 64.55 65.52 64.8 65.5 65.7
10/07/2019 22:07:09 56.17 56.05 58.15 55.9 56.2 56 64.39 64.56 65.52 64.8 65.5 65.7
10/07/2019 22:07:10 57.61 57.16 58.15 55.9 56.2 56 65.76 65.24 65.52 64.8 65.5 65.7
10/07/2019 22:07:11 57.37 57.5 58.15 55.9 56.2 56 66.01 65.76 65.76 64.8 65.5 65.7
10/07/2019 22:07:12 56.62 57.22 58.15 55.9 56.2 56 65.12 65.79 65.79 64.8 65.5 65.7
10/07/2019 22:07:13 56.37 56.91 58.15 55.9 56.2 56 64.53 65.43 65.79 64.8 65.5 65.7
10/07/2019 22:07:14 57.07 57.3 58.15 56 56.2 56 64.82 65.06 65.79 64.8 65.5 65.7
10/07/2019 22:07:15 58.13 57.84 58.15 56 56.2 56 65.58 65.42 65.79 64.8 65.5 65.7
10/07/2019 22:07:16 56.35 57.77 58.15 56 56.2 56 65.29 65.59 65.79 64.8 65.5 65.7
10/07/2019 22:07:17 56.13 57.01 58.15 56 56.2 56 64.79 65.29 65.79 64.8 65.5 65.7
10/07/2019 22:07:18 55.49 56.43 58.15 56 56.2 56 64.81 65.05 65.79 64.8 65.5 65.7
10/07/2019 22:07:19 55.55 55.86 58.15 56 56.2 56 64.88 65 65.79 64.8 65.5 65.7
10/07/2019 22:07:20 55.08 55.73 58.15 56 56.2 56 64.75 65.02 65.79 64.8 65.4 65.7
10/07/2019 22:07:21 56.07 55.94 58.15 56 56.2 56 65.12 65.26 65.79 64.8 65.4 65.7
10/07/2019 22:07:22 58.55 58.18 58.18 56 56.2 56 65.02 65.18 65.79 64.8 65.4 65.7
10/07/2019 22:07:23 55.08 57.5 58.18 56 56.2 56 64.14 65.16 65.79 64.8 65.4 65.7
10/07/2019 22:07:24 55.56 56.12 58.18 56 56.2 56 65.14 65.14 65.79 64.8 65.4 65.7
10/07/2019 22:07:25 55.43 55.8 58.18 56 56.2 56 64.93 64.97 65.79 64.8 65.4 65.7
10/07/2019 22:07:26 55.1 55.6 58.18 56 56.2 56 64.54 65.07 65.79 64.8 65.4 65.7
10/07/2019 22:07:27 57.07 56.63 58.18 56 56.2 56 66.04 65.75 65.79 64.8 65.4 65.7
10/07/2019 22:07:28 58.02 57.6 58.18 56 56.2 56 64.66 65.55 65.79 64.8 65.4 65.7
10/07/2019 22:07:29 56.4 57.73 58.18 56 56.2 56 63.83 65.11 65.79 64.8 65.4 65.7
10/07/2019 22:07:30 55.2 56.73 58.18 56 56.2 56 63.88 64.35 65.79 64.8 65.4 65.7
10/07/2019 22:07:31 55.45 55.92 58.18 56 56.2 56 64.8 64.68 65.79 64.8 65.4 65.7
10/07/2019 22:07:32 55.49 55.62 58.18 56 56.2 56 65.11 65.19 65.79 64.8 65.4 65.7
10/07/2019 22:07:33 55.95 55.89 58.18 56 56.2 56 65.38 65.21 65.79 64.8 65.4 65.7
10/07/2019 22:07:34 56.02 56.07 58.18 56 56.2 56 65 65.19 65.79 64.8 65.4 65.7
10/07/2019 22:07:35 56.82 56.73 58.18 56 56.2 56 65.69 65.69 65.79 64.8 65.4 65.7
10/07/2019 22:07:36 58.91 58.37 58.37 56 56.2 56 65.12 65.66 65.79 64.8 65.4 65.7
10/07/2019 22:07:37 55.86 58.12 58.37 56 56.2 56 64.59 65.25 65.79 64.8 65.4 65.7
10/07/2019 22:07:38 55.82 56.85 58.37 56 56.2 56 64.58 65 65.79 64.8 65.4 65.7
10/07/2019 22:07:39 55.71 56.25 58.37 56 56.2 56 64.69 64.81 65.79 64.8 65.4 65.7
10/07/2019 22:07:40 56.12 56.12 58.37 56 56.2 56 65.15 65.13 65.79 64.8 65.4 65.7
10/07/2019 22:07:41 55.03 56.03 58.37 56 56.2 56 64.66 65.05 65.79 64.8 65.4 65.7
10/07/2019 22:07:42 55.46 55.56 58.37 56 56.2 56 64.29 64.82 65.75 64.8 65.4 65.7
10/07/2019 22:07:43 56.42 56.23 58.37 56 56.2 56 64.81 64.95 65.75 64.8 65.4 65.7
10/07/2019 22:07:44 58.23 57.95 58.37 56 56.2 56 64.56 64.74 65.75 64.8 65.4 65.7
10/07/2019 22:07:45 57.58 57.71 58.37 56 56.2 56 64.99 64.93 65.75 64.8 65.4 65.7
10/07/2019 22:07:46 57.63 57.82 58.37 56 56.2 56 64.47 64.93 65.75 64.8 65.4 65.7
10/07/2019 22:07:47 56.8 58.06 58.37 56 56.2 56 64.76 65.05 65.75 64.8 65.3 65.7
10/07/2019 22:07:48 55.21 56.96 58.37 56 56.2 56 63.93 64.67 65.75 64.8 65.3 65.7
10/07/2019 22:07:49 55 55.92 58.37 56 56.2 56 63.5 64.21 65.75 64.8 65.3 65.7
10/07/2019 22:07:50 55.62 55.63 58.37 56 56.2 56 64.69 64.33 65.75 64.8 65.3 65.7
10/07/2019 22:07:51 55.46 55.64 58.37 56 56.2 56 64.57 64.79 65.75 64.8 65.3 65.7
10/07/2019 22:07:52 58.96 58.3 58.37 56 56.2 56 64.65 64.66 65.75 64.8 65.3 65.7
10/07/2019 22:07:53 58.85 59.25 59.25 56 56.2 56 64.93 64.94 65.75 64.8 65.3 65.7
10/07/2019 22:07:54 55.29 58.35 59.25 56 56.2 56 64.36 64.86 65.75 64.8 65.3 65.7
10/07/2019 22:07:55 55.09 56.81 59.25 56 56.2 56 64.05 64.87 65.75 64.8 65.3 65.7
10/07/2019 22:07:56 55.02 55.82 59.25 56 56.2 56 64.51 64.59 65.75 64.8 65.3 65.7
10/07/2019 22:07:57 55.46 55.53 59.25 56 56.2 56 65.09 65.05 65.69 64.8 65.3 65.7
10/07/2019 22:07:58 55.27 55.51 59.25 56 56.2 56 64.75 65.16 65.69 64.8 65.3 65.7
10/07/2019 22:07:59 57.3 57.06 59.25 56 56.2 56 64.84 65.06 65.69 64.8 65.3 65.7
10/07/2019 22:08:00 58.37 58 59.25 56 56.2 56 64.33 64.91 65.69 64.8 65.3 65.7
10/07/2019 22:08:01 56.12 57.91 59.25 56 56.2 56 64.33 64.66 65.69 64.8 65.3 65.7
10/07/2019 22:08:02 55.09 56.84 59.25 56 56.2 56 64.32 64.67 65.69 64.8 65.3 65.7
10/07/2019 22:08:03 55.46 55.98 59.25 56 56.2 56 65.34 65.14 65.69 64.8 65.3 65.7
10/07/2019 22:08:04 54.69 55.52 59.25 56 56.2 56 64.18 64.79 65.69 64.8 65.3 65.7
10/07/2019 22:08:05 55.16 55.16 59.25 56 56.2 56 64.66 64.65 65.66 64.8 65.3 65.7
10/07/2019 22:08:06 56.92 56.46 59.25 56 56.2 56 65.2 65.11 65.25 64.8 65.3 65.7
10/07/2019 22:08:07 57.64 57.41 59.25 56 56.2 56 64.61 64.97 65.16 64.8 65.3 65.7
10/07/2019 22:08:08 54.99 57.23 59.25 56 56.2 56 63.98 64.9 65.16 64.8 65.3 65.7
10/07/2019 22:08:09 55.11 55.96 59.25 56 56.2 56 64.04 64.42 65.16 64.8 65.3 65.7
10/07/2019 22:08:10 55.61 55.65 59.25 56 56.2 56 65.69 65.35 65.35 64.8 65.3 65.7
10/07/2019 22:08:11 55.5 55.77 59.25 56 56.2 56 64.61 65.57 65.57 64.8 65.3 65.7
10/07/2019 22:08:12 55.41 55.61 59.25 56 56.2 56 64.49 64.88 65.57 64.8 65.3 65.7
10/07/2019 22:08:13 55.88 55.82 59.25 56 56.2 56 65.54 65.43 65.57 64.8 65.3 65.7
10/07/2019 22:08:14 56.92 56.67 59.25 56 56.2 56 65.49 65.51 65.57 64.8 65.3 65.7
10/07/2019 22:08:15 59.39 59.04 59.25 56 56.2 56 66.45 66.14 66.14 64.8 65.3 65.7
10/07/2019 22:08:16 59.23 59.76 59.76 56 56.3 56 65.49 66.18 66.18 64.8 65.3 65.7
10/07/2019 22:08:17 57.71 59.05 59.76 56 56.3 56 65.39 65.75 66.18 64.8 65.3 65.7
10/07/2019 22:08:18 55.84 58.04 59.76 56 56.3 56 66.53 66.28 66.28 64.8 65.3 65.7
10/07/2019 22:08:19 55.48 56.74 59.76 56 56.3 56 65.77 66.39 66.39 64.9 65.3 65.7
10/07/2019 22:08:20 55.94 56.05 59.76 56 56.3 56 65.76 66.12 66.39 64.9 65.3 65.7
10/07/2019 22:08:21 55.53 55.99 59.76 56 56.3 56 64.84 65.67 66.39 64.9 65.3 65.7
10/07/2019 22:08:22 56.65 56.55 59.76 56.1 56.3 56 65.22 65.4 66.39 64.9 65.3 65.7
10/07/2019 22:08:23 58.29 58.36 59.76 56.1 56.3 56 65.18 65.46 66.39 64.9 65.3 65.7
10/07/2019 22:08:24 55.68 57.32 59.76 56 56.3 56 65.9 65.82 66.39 64.8 65.3 65.7
10/07/2019 22:08:25 54.85 56.34 59.76 56 56.3 56 65.78 66.01 66.39 64.8 65.3 65.7
10/07/2019 22:08:26 55.38 55.53 59.76 56 56.3 56 68.48 68 68 64.8 65.3 65.7
10/07/2019 22:08:27 55.1 55.52 59.76 56 56.3 56 66.46 67.63 68 64.8 65.3 65.7
10/07/2019 22:08:28 55.76 55.64 59.76 56 56.3 56 66.02 67.01 68 64.8 65.3 65.7
10/07/2019 22:08:29 56.98 56.82 59.76 56.1 56.3 56 64.85 66.26 68 64.8 65.3 65.7
10/07/2019 22:08:30 57.49 57.3 59.76 56.1 56.3 56 65.04 65.75 68 64.8 65.3 65.7
10/07/2019 22:08:31 57.24 57.39 59.76 56.1 56.3 56 64 65.32 68 64.8 65.3 65.7
10/07/2019 22:08:32 54.92 57.24 59.76 56.1 56.3 56 64.13 64.45 68 64.8 65.3 65.7
10/07/2019 22:08:33 55.03 55.99 59.76 56.1 56.3 56 64.57 64.65 68 64.8 65.3 65.7
10/07/2019 22:08:34 55.01 55.48 59.76 56.1 56.3 56 64.83 65 68 64.8 65.3 65.7
10/07/2019 22:08:35 55.12 55.2 59.76 56.1 56.3 56 65.05 65.08 68 64.8 65.3 65.7
10/07/2019 22:08:36 55.19 55.41 59.76 56.1 56.3 56 65.19 65.42 68 64.8 65.3 65.7
10/07/2019 22:08:37 56.14 55.86 59.76 56 56.3 56 65.53 65.57 68 64.8 65.3 65.7
10/07/2019 22:08:38 58.38 57.58 59.76 56.1 56.3 56 65.22 65.47 68 64.8 65.3 65.7
10/07/2019 22:08:39 55.67 57.46 59.76 56.1 56.3 56 65.37 65.57 68 64.8 65.3 65.7
10/07/2019 22:08:40 54.78 56.42 59.76 56.1 56.3 56 64.83 65.35 68 64.8 65.3 65.7
10/07/2019 22:08:41 55.25 55.56 59.76 56.1 56.3 56 65.56 65.53 68 64.8 65.3 65.7
10/07/2019 22:08:42 55.2 55.48 59.76 56.1 56.3 56 65.01 65.77 68 64.8 65.3 65.7
10/07/2019 22:08:43 55.21 55.27 59.76 56.1 56.3 56 64.88 65.22 68 64.8 65.3 65.7
10/07/2019 22:08:44 56.48 56.21 59.76 56.1 56.3 56 63.94 64.86 68 64.8 65.3 65.7
10/07/2019 22:08:45 57.82 57.47 59.76 56.1 56.3 56 65.41 65.13 68 64.8 65.3 65.7
10/07/2019 22:08:46 55.12 57.24 59.05 56.1 56.3 56 64.6 65.17 68 64.8 65.3 65.7
10/07/2019 22:08:47 55.12 56.18 58.36 56.1 56.3 56 64.56 65.25 68 64.8 65.3 65.7
10/07/2019 22:08:48 55.74 55.64 58.36 56.1 56.3 56 65.62 65.28 68 64.8 65.3 65.7
10/07/2019 22:08:49 55.37 55.64 58.36 56.1 56.3 56 65.09 65.3 68 64.8 65.3 65.7
10/07/2019 22:08:50 55.34 55.51 58.36 56.1 56.3 56 64.48 65.13 68 64.8 65.3 65.7
10/07/2019 22:08:51 56.61 56.21 58.36 56.1 56.3 56 65.44 65.29 68 64.8 65.3 65.7
10/07/2019 22:08:52 58.19 58.09 58.36 56.1 56.3 56 65.07 65.55 68 64.8 65.3 65.7
10/07/2019 22:08:53 55.02 57.36 58.09 56.1 56.3 56 64.59 65.01 68 64.8 65.3 65.7
10/07/2019 22:08:54 54.96 56.1 58.09 56.1 56.3 56 64.62 65 68 64.8 65.3 65.7
10/07/2019 22:08:55 55.21 55.46 58.09 56.1 56.3 56 65.25 65.27 68 64.8 65.3 65.7
10/07/2019 22:08:56 55.47 55.47 58.09 56.1 56.3 56 65.67 65.58 67.63 64.8 65.3 65.7
10/07/2019 22:08:57 55.52 55.64 58.09 56.1 56.3 56 66.06 66.17 67.01 64.8 65.3 65.7
10/07/2019 22:08:58 56.91 56.86 58.09 56.1 56.3 56 65.85 66.16 66.26 64.8 65.3 65.7
10/07/2019 22:08:59 58.27 57.77 58.09 56.1 56.3 56 68.59 67.9 67.9 64.9 65.3 65.7
10/07/2019 22:09:00 56.09 57.69 58.09 56.1 56.3 56 66.03 67.7 67.9 64.9 65.3 65.7
10/07/2019 22:09:01 56.85 56.88 58.09 56.1 56.3 56 67.32 67.41 67.9 64.9 65.3 65.7
10/07/2019 22:09:02 57.47 57.35 58.09 56.1 56.3 56 67.73 67.76 67.9 64.9 65.3 65.7
10/07/2019 22:09:03 58.12 57.92 58.09 56.1 56.3 56 67.47 67.89 67.9 64.9 65.3 65.7
10/07/2019 22:09:04 58.49 58.26 58.26 56.1 56.3 56 66.64 67.54 67.9 64.9 65.3 65.7
10/07/2019 22:09:05 57.93 58.27 58.27 56.1 56.3 56 66.47 67.03 67.9 64.9 65.3 65.7
10/07/2019 22:09:06 58.26 58.23 58.27 56.1 56.3 56 67.29 67.22 67.9 64.9 65.3 65.7
10/07/2019 22:09:07 58.44 58.38 58.38 56.2 56.3 56 66.2 67.15 67.9 64.9 65.4 65.7
10/07/2019 22:09:08 60.63 59.83 59.83 56.2 56.3 56 66.67 66.64 67.9 65 65.4 65.7
10/07/2019 22:09:09 58.04 59.84 59.84 56.2 56.3 56 67.15 67.16 67.9 65 65.4 65.7
10/07/2019 22:09:10 57.03 58.8 59.84 56.2 56.3 56 69.53 69.16 69.16 65 65.4 65.7
10/07/2019 22:09:11 56.54 57.7 59.84 56.2 56.3 56 66.21 69.07 69.16 65 65.4 65.7
10/07/2019 22:09:12 56.09 56.97 59.84 56.2 56.3 56 66.03 67.34 69.16 65 65.4 65.7
10/07/2019 22:09:13 55.24 56.38 59.84 56.2 56.3 56 64.93 66.63 69.16 65 65.4 65.7
10/07/2019 22:09:14 56.34 56.19 59.84 56.2 56.3 56 65.43 65.83 69.16 65 65.4 65.7
10/07/2019 22:09:15 57.75 57.34 59.84 56.2 56.3 56 66.59 66.56 69.16 65 65.4 65.7
10/07/2019 22:09:16 55.47 57.18 59.84 56.2 56.3 56 65.24 65.97 69.16 65 65.4 65.7
10/07/2019 22:09:17 55.15 56.19 59.84 56.2 56.3 56 64.78 65.65 69.16 65 65.4 65.7
10/07/2019 22:09:18 55.02 55.54 59.84 56.2 56.3 56 65.67 65.52 69.16 65 65.4 65.7
10/07/2019 22:09:19 55.44 55.41 59.84 56.2 56.3 56 66.3 66.28 69.16 65 65.4 65.7
10/07/2019 22:09:20 55.04 55.41 59.84 56.2 56.3 56 65.49 66.13 69.16 65 65.4 65.7
10/07/2019 22:09:21 56.6 56.19 59.84 56.2 56.3 56 65.03 65.64 69.16 65 65.4 65.7
10/07/2019 22:09:22 58.69 57.86 59.84 56.2 56.3 56 65.42 65.47 69.16 65 65.4 65.7
10/07/2019 22:09:23 57.24 58.17 59.84 56.2 56.3 56 64.58 65.44 69.16 65 65.4 65.7
10/07/2019 22:09:24 55.23 57.27 59.84 56.2 56.3 56 64.17 64.89 69.16 65 65.4 65.7
10/07/2019 22:09:25 55.43 56.12 59.84 56.2 56.3 56 64.65 64.67 69.16 65 65.4 65.7
10/07/2019 22:09:26 55.37 55.73 59.84 56.2 56.3 56 64.77 65.01 69.16 65 65.4 65.7
10/07/2019 22:09:27 55.47 55.56 59.84 56.2 56.3 56 64.03 64.78 69.16 65 65.4 65.7
10/07/2019 22:09:28 55.54 55.72 59.84 56.2 56.3 56 64.85 64.79 69.16 65 65.4 65.7
10/07/2019 22:09:29 56.85 56.67 59.84 56.2 56.3 56 64.72 65.06 69.16 65 65.4 65.7
10/07/2019 22:09:30 57.04 57.14 59.84 56.2 56.3 56 64.81 64.9 69.16 65 65.4 65.7
10/07/2019 22:09:31 55.36 56.67 59.84 56.2 56.3 56 65.56 65.41 69.16 65 65.4 65.7
10/07/2019 22:09:32 55.17 55.92 59.84 56.2 56.3 56 64.89 65.58 69.16 65 65.4 65.7
10/07/2019 22:09:33 55.52 55.7 59.84 56.2 56.3 56 65.22 65.25 69.16 65 65.4 65.7
10/07/2019 22:09:34 55.54 55.74 59.84 56.2 56.3 56 66.75 66.56 69.16 65 65.4 65.7
10/07/2019 22:09:35 55.47 55.54 59.84 56.2 56.3 56 64.91 66.03 69.16 65 65.4 65.7
10/07/2019 22:09:36 54.7 55.62 59.84 56.2 56.3 56 63.84 65.46 69.16 65 65.4 65.7
10/07/2019 22:09:37 57.13 56.38 59.84 56.2 56.3 56 63.84 64.37 69.16 65 65.4 65.7
10/07/2019 22:09:38 58.03 57.74 59.84 56.2 56.3 56 65.03 64.84 69.16 65 65.4 65.7
10/07/2019 22:09:39 55.94 57.55 58.8 56.2 56.3 56 64.94 64.98 69.16 65 65.4 65.7
10/07/2019 22:09:40 55.51 56.68 58.17 56.2 56.3 56 64.88 65.13 69.07 65 65.4 65.7
10/07/2019 22:09:41 54.9 55.93 58.17 56.2 56.3 56 63.9 64.84 67.34 65 65.4 65.7
10/07/2019 22:09:42 55.86 55.8 58.17 56.2 56.3 56 64.67 64.88 66.63 65 65.4 65.7
10/07/2019 22:09:43 57.76 57.34 58.17 56.2 56.3 56 64.3 64.75 66.56 65 65.4 65.7
10/07/2019 22:09:44 56.87 57.74 58.17 56.2 56.3 56 64.83 64.78 66.56 65 65.4 65.7
10/07/2019 22:09:45 55.25 56.81 58.17 56.2 56.3 56 64.47 64.67 66.56 65 65.4 65.7
10/07/2019 22:09:46 57.63 57.25 58.17 56.3 56.4 56 65.01 64.9 66.56 65 65.4 65.7
10/07/2019 22:09:47 56.72 57.49 58.17 56.3 56.4 56 64.96 65.06 66.56 65 65.4 65.7
10/07/2019 22:09:48 55.08 56.7 58.17 56.3 56.4 56 64.28 65.06 66.56 65 65.4 65.7
10/07/2019 22:09:49 57.82 57.53 58.17 56.3 56.4 56 64.38 64.72 66.56 65 65.4 65.7
10/07/2019 22:09:50 55.73 57.1 58.17 56.3 56.4 56 65.21 65.09 66.56 65 65.4 65.7
10/07/2019 22:09:51 55.45 56.27 58.17 56.3 56.4 56 64.48 65.22 66.56 65 65.4 65.7
10/07/2019 22:09:52 58.08 57.59 58.17 56.3 56.4 56 64.97 65 66.56 65 65.4 65.7
10/07/2019 22:09:53 56.77 57.73 57.74 56.3 56.4 56 64.7 65.17 66.56 65 65.4 65.7
10/07/2019 22:09:54 56.84 57.62 57.74 56.3 56.4 56 63.88 64.77 66.56 65 65.4 65.7
10/07/2019 22:09:55 56.4 56.7 57.74 56.3 56.4 56 64.09 64.35 66.56 65 65.4 65.7
10/07/2019 22:09:56 57.49 57.49 57.74 56.3 56.4 56 64.54 64.52 66.56 65 65.4 65.7
10/07/2019 22:09:57 55.79 57.14 57.74 56.3 56.4 56 64.66 64.73 66.56 65 65.4 65.7
10/07/2019 22:09:58 54.95 56.28 57.74 56.3 56.4 56 63.93 64.85 66.56 65 65.4 65.7
10/07/2019 22:09:59 58.61 58.19 58.19 56.3 56.4 56 65.37 65.14 66.56 65 65.4 65.7
10/07/2019 22:10:00 58.42 58.31 58.31 56.3 56.4 56 64.66 65.12 66.56 65 65.4 65.7
10/07/2019 22:10:01 56.67 58.04 58.31 56.3 56.4 56 63.95 64.87 66.56 65 65.4 65.7
10/07/2019 22:10:02 55.11 57.18 58.31 56.3 56.4 56 64.1 64.55 66.56 65 65.4 65.7
10/07/2019 22:10:03 54.7 55.97 58.31 56.3 56.4 56 63.4 64.08 66.56 65 65.4 65.7
10/07/2019 22:10:04 55.04 55.32 58.31 56.3 56.4 56 64.41 64.35 66.03 65 65.4 65.7
10/07/2019 22:10:05 54.78 55.13 58.31 56.3 56.4 56 63.73 64.23 65.46 65 65.4 65.7
10/07/2019 22:10:06 55.74 55.48 58.31 56.3 56.4 56 63.79 63.99 65.22 65 65.4 65.7
10/07/2019 22:10:07 56.29 56.16 58.31 56.3 56.4 56 63.83 63.92 65.22 65 65.4 65.7
10/07/2019 22:10:08 56.13 56.25 58.31 56.3 56.4 56 65.41 64.93 65.22 65 65.4 65.7
10/07/2019 22:10:09 57.73 57.25 58.31 56.3 56.4 56 65.21 65.17 65.22 65 65.4 65.7
10/07/2019 22:10:10 55.42 57.29 58.31 56.3 56.4 56 64.22 65.49 65.49 65 65.4 65.7
10/07/2019 22:10:11 54.97 56.1 58.31 56.3 56.4 56 64.11 64.61 65.49 65 65.4 65.7
10/07/2019 22:10:12 55.3 55.68 58.31 56.3 56.4 56 64.63 64.83 65.49 65 65.4 65.7
10/07/2019 22:10:13 55.49 55.45 58.31 56.3 56.4 56 64.78 64.8 65.49 65 65.4 65.7
10/07/2019 22:10:14 55.98 55.81 58.31 56.3 56.4 56 67.24 66.51 66.51 65 65.4 65.7
10/07/2019 22:10:15 56.96 56.9 58.31 56.3 56.4 56 64.92 66.28 66.51 65 65.4 65.7
10/07/2019 22:10:16 57.77 57.76 58.31 56.3 56.4 56 65.12 65.51 66.51 65 65.4 65.7
10/07/2019 22:10:17 55.8 57.75 58.31 56.3 56.4 56 64.54 65.73 66.51 65 65.4 65.7
10/07/2019 22:10:18 54.91 56.45 58.31 56.3 56.4 56 63.97 64.64 66.51 65 65.4 65.7
10/07/2019 22:10:19 55.04 55.57 58.31 56.3 56.4 56 63.42 64.24 66.51 65 65.4 65.7
10/07/2019 22:10:20 55.1 55.22 58.31 56.3 56.4 56 63.98 64.12 66.51 65 65.4 65.7
10/07/2019 22:10:21 55.64 55.58 58.31 56.3 56.4 56 63.46 64.04 66.51 65 65.4 65.7
10/07/2019 22:10:22 59.36 58.44 58.44 56.3 56.4 56 65.66 65.07 66.51 65 65.4 65.7
10/07/2019 22:10:23 56.91 58.51 58.51 56.3 56.4 56 65.32 65.5 66.51 65 65.4 65.7
10/07/2019 22:10:24 56.01 57.42 58.51 56.3 56.4 56 64.63 65.21 66.51 65 65.4 65.7
10/07/2019 22:10:25 57.72 57.48 58.51 56.3 56.4 56 64.24 64.91 66.51 65 65.4 65.7
10/07/2019 22:10:26 57.01 57.75 58.51 56.3 56.4 56 65.44 65.24 66.51 65 65.4 65.7
10/07/2019 22:10:27 55.32 57 58.51 56.3 56.4 56 63.88 65.27 66.51 65 65.4 65.7
10/07/2019 22:10:28 55.61 56.27 58.51 56.3 56.4 56 65.52 65.22 66.51 65.1 65.4 65.7
10/07/2019 22:10:29 54.86 55.69 58.51 56.3 56.4 56 64.41 64.98 66.51 65.1 65.4 65.7
10/07/2019 22:10:30 56.8 56.6 58.51 56.3 56.4 56 64.3 64.77 66.51 65 65.4 65.7
10/07/2019 22:10:31 57.03 57.47 58.51 56.3 56.4 56 64.03 64.91 66.51 65 65.4 65.7
10/07/2019 22:10:32 58.4 57.96 58.51 56.4 56.4 56 65.62 65.19 66.51 65.1 65.4 65.7
10/07/2019 22:10:33 55.06 57.72 58.51 56.4 56.4 56 64.65 65.23 66.51 65.1 65.4 65.7
10/07/2019 22:10:34 54.97 56.23 58.51 56.4 56.4 56 64.3 64.98 66.51 65.1 65.4 65.7
10/07/2019 22:10:35 54.86 55.47 58.51 56.4 56.4 56 65.09 64.91 66.51 65.1 65.4 65.7
10/07/2019 22:10:36 55.2 55.23 58.51 56.4 56.4 56 64.26 64.87 66.51 65.1 65.4 65.7
10/07/2019 22:10:37 55.54 55.46 58.51 56.4 56.4 56 65.16 65.07 66.51 65.1 65.4 65.7
10/07/2019 22:10:38 57.41 57.04 58.51 56.4 56.4 56 64.8 65.01 66.51 65.1 65.4 65.7
10/07/2019 22:10:39 57.97 57.8 58.51 56.4 56.4 56 64.8 65 66.51 65.1 65.4 65.7
10/07/2019 22:10:40 55.92 57.49 58.51 56.4 56.4 56 64.73 64.84 66.51 65 65.4 65.7
10/07/2019 22:10:41 55.18 56.56 58.51 56.4 56.4 56 64.3 64.87 66.51 65 65.4 65.7
10/07/2019 22:10:42 55.81 55.98 58.51 56.4 56.4 56 64.77 64.72 66.51 65 65.4 65.7
10/07/2019 22:10:43 55.11 55.85 58.51 56.4 56.4 56 64.75 64.96 66.51 65 65.4 65.7
10/07/2019 22:10:44 58.13 57.72 58.51 56.4 56.4 56 65 64.94 66.28 65.1 65.4 65.7
10/07/2019 22:10:45 56.02 57.98 58.51 56.4 56.4 56 64.44 64.98 65.73 65.1 65.4 65.7
10/07/2019 22:10:46 56.88 57.11 58.51 56.4 56.4 56 64.21 64.72 65.73 65.1 65.4 65.7
10/07/2019 22:10:47 57.34 57.6 58.51 56.4 56.4 56 65.14 65.06 65.5 65.1 65.4 65.7
10/07/2019 22:10:48 55.07 56.89 58.51 56.4 56.4 56 63.86 64.9 65.5 65.1 65.4 65.7
10/07/2019 22:10:49 54.95 55.85 58.51 56.4 56.4 56 64.16 64.51 65.5 65.1 65.4 65.7
10/07/2019 22:10:50 55.23 55.41 58.51 56.4 56.4 56 64.08 64.5 65.5 65 65.4 65.7
10/07/2019 22:10:51 55.07 55.34 58.51 56.4 56.4 56 63.79 64.16 65.5 65 65.4 65.7
10/07/2019 22:10:52 55.98 55.8 58.51 56.4 56.4 56 64.76 64.68 65.5 65 65.4 65.7
10/07/2019 22:10:53 57.46 57.02 57.98 56.4 56.4 56 64.49 64.75 65.27 65 65.4 65.7
10/07/2019 22:10:54 56.6 57.02 57.98 56.4 56.4 56 64.61 65.01 65.27 65 65.4 65.7
10/07/2019 22:10:55 55.94 56.89 57.98 56.4 56.4 56 65.06 65.02 65.27 65 65.4 65.7
10/07/2019 22:10:56 55.02 56.29 57.98 56.4 56.4 56 63.08 64.95 65.27 65 65.3 65.7
10/07/2019 22:10:57 55.03 55.56 57.98 56.4 56.4 56 64.52 64.3 65.23 65 65.3 65.7
10/07/2019 22:10:58 55.57 55.51 57.98 56.4 56.4 56 65.18 64.93 65.23 65 65.3 65.7
10/07/2019 22:10:59 54.87 55.48 57.98 56.3 56.4 56 63.84 64.88 65.23 65 65.3 65.7
10/07/2019 22:11:00 55.07 55.23 57.98 56.3 56.4 56 64.12 64.42 65.23 65 65.3 65.7
10/07/2019 22:11:01 56.41 56.19 57.98 56.4 56.4 56 63.77 64.28 65.23 65 65.3 65.7
10/07/2019 22:11:02 56.77 56.7 57.98 56.4 56.4 56 63.94 64.27 65.23 65 65.3 65.7
10/07/2019 22:11:03 56.99 57.71 57.98 56.4 56.4 56 63.4 64.25 65.07 65 65.3 65.7
10/07/2019 22:11:04 55.37 56.43 57.98 56.4 56.4 56 64.83 64.59 65.07 65 65.3 65.7
10/07/2019 22:11:05 54.58 55.78 57.98 56.4 56.4 56 63.91 64.41 65.07 65 65.3 65.7
10/07/2019 22:11:06 55.26 55.3 57.98 56.3 56.4 56 63.91 64.27 65.07 65 65.3 65.7
10/07/2019 22:11:07 55.01 55.24 57.98 56.3 56.4 56 63.43 63.98 65.06 65 65.3 65.7
10/07/2019 22:11:08 54.58 55.11 57.98 56.3 56.4 56 63.65 63.76 65.06 65 65.3 65.7
10/07/2019 22:11:09 56 55.64 57.98 56.3 56.4 56 64.3 64.13 65.06 65 65.3 65.7
10/07/2019 22:11:10 57.27 56.69 57.98 56.3 56.4 56 64.89 64.75 65.06 65 65.3 65.7
10/07/2019 22:11:11 56.45 56.81 57.98 56.3 56.4 56 64.79 64.92 65.06 65 65.3 65.7
10/07/2019 22:11:12 55.72 56.56 57.98 56.3 56.4 56 64.72 64.97 65.06 65 65.3 65.7
10/07/2019 22:11:13 55.13 56.12 57.98 56.3 56.4 56 64.64 65.08 65.08 65 65.3 65.7
10/07/2019 22:11:14 54.92 55.5 57.98 56.3 56.4 56 64.5 64.77 65.08 65 65.3 65.7
10/07/2019 22:11:15 55.49 55.41 57.71 56.3 56.4 56 64.83 64.83 65.08 65 65.3 65.7
10/07/2019 22:11:16 55.09 55.44 57.71 56.3 56.4 56 64.63 65.09 65.09 65 65.3 65.7
10/07/2019 22:11:17 56.79 56.45 57.71 56.3 56.4 56 64.61 64.85 65.09 65 65.3 65.7
10/07/2019 22:11:18 56.44 56.71 57.71 56.3 56.4 56 64.3 64.53 65.09 65 65.3 65.7
10/07/2019 22:11:19 54.97 56.27 57.71 56.3 56.4 56 64.61 64.7 65.09 65 65.3 65.7
10/07/2019 22:11:20 54.69 55.55 57.71 56.3 56.4 56 63.36 64.58 65.09 65 65.3 65.7
10/07/2019 22:11:21 54.92 55.04 57.71 56.3 56.4 56 64.44 64.33 65.09 65 65.3 65.7
10/07/2019 22:11:22 54.68 55.01 57.71 56.3 56.4 56 63.49 64.31 65.09 65 65.3 65.7
10/07/2019 22:11:23 55.03 55.03 57.71 56.3 56.4 56 64.53 64.43 65.09 65 65.3 65.7
10/07/2019 22:11:24 54.84 55 57.71 56.3 56.4 56 63.25 64.37 65.09 65 65.3 65.7
10/07/2019 22:11:25 54.78 55 57.71 56.3 56.4 56 64.57 64.51 65.09 65 65.3 65.7
10/07/2019 22:11:26 55.58 55.41 57.71 56.3 56.4 56 64.52 64.69 65.09 65 65.3 65.7
10/07/2019 22:11:27 57.4 56.99 57.71 56.3 56.4 56 63.74 64.26 65.09 65 65.3 65.7
10/07/2019 22:11:28 57.28 57.29 57.71 56.3 56.4 56 64.29 64.42 65.09 65 65.3 65.7
10/07/2019 22:11:29 55.05 56.9 57.71 56.3 56.4 56 64.38 64.7 65.09 65 65.3 65.7
10/07/2019 22:11:30 55.09 55.79 57.71 56.3 56.4 56 64.51 64.51 65.09 65 65.3 65.7
10/07/2019 22:11:31 55.48 55.54 57.71 56.3 56.4 56 64.01 64.44 65.09 65 65.3 65.7
10/07/2019 22:11:32 55.86 55.76 57.71 56.3 56.4 56 64.9 64.95 65.09 65 65.3 65.7
10/07/2019 22:11:33 55.69 55.81 57.29 56.3 56.4 56 64.33 64.89 65.09 64.9 65.3 65.7
10/07/2019 22:11:34 57.58 57.17 57.29 56.3 56.4 56 65.14 64.95 65.09 64.9 65.3 65.7
10/07/2019 22:11:35 57.5 57.92 57.92 56.3 56.4 56 65.02 65.21 65.21 64.9 65.3 65.7
10/07/2019 22:11:36 57.19 57.74 57.92 56.3 56.4 56 64.72 65.08 65.21 64.9 65.3 65.7
10/07/2019 22:11:37 55.48 56.95 57.92 56.3 56.4 56 64.41 64.85 65.21 64.9 65.3 65.7
10/07/2019 22:11:38 55.35 56.12 57.92 56.3 56.4 56 64.85 65.08 65.21 64.9 65.3 65.7
10/07/2019 22:11:39 55.54 55.81 57.92 56.3 56.4 56 64.63 64.97 65.21 64.9 65.3 65.7
10/07/2019 22:11:40 55.34 55.67 57.92 56.3 56.4 56 64.2 64.97 65.21 64.9 65.3 65.7
10/07/2019 22:11:41 57.35 56.88 57.92 56.3 56.4 56 64.85 64.71 65.21 64.9 65.3 65.7
10/07/2019 22:11:42 56.96 57.41 57.92 56.3 56.4 56 65.26 65.07 65.21 64.9 65.3 65.7
10/07/2019 22:11:43 56.59 56.82 57.92 56.3 56.4 56 64.95 65.35 65.35 64.9 65.3 65.7
10/07/2019 22:11:44 56.97 57.02 57.92 56.3 56.4 56 65.48 65.54 65.54 64.9 65.3 65.7
10/07/2019 22:11:45 55.68 56.86 57.92 56.3 56.4 56 64.08 65.36 65.54 64.9 65.2 65.7
10/07/2019 22:11:46 55.51 56.14 57.92 56.3 56.4 56 64.69 64.85 65.54 64.9 65.2 65.7
10/07/2019 22:11:47 56.03 56.08 57.92 56.3 56.4 56 64.82 64.98 65.54 64.9 65.2 65.7
10/07/2019 22:11:48 57.33 56.99 57.92 56.3 56.3 56 64.62 64.81 65.54 64.9 65.2 65.7
10/07/2019 22:11:49 56.13 57.03 57.92 56.3 56.3 56 64.61 65.02 65.54 64.9 65.2 65.7
10/07/2019 22:11:50 55.34 56.35 57.92 56.3 56.3 56 64.77 64.98 65.54 64.9 65.2 65.7
10/07/2019 22:11:51 54.65 55.72 57.92 56.3 56.3 56 63.53 64.57 65.54 64.9 65.2 65.7
10/07/2019 22:11:52 55.39 55.4 57.92 56.3 56.3 56 64.98 64.84 65.54 64.9 65.2 65.7
10/07/2019 22:11:53 54.84 55.39 57.92 56.3 56.3 56 63.63 64.82 65.54 64.9 65.2 65.7
10/07/2019 22:11:54 55.13 55.16 57.92 56.3 56.3 56 64.6 64.53 65.54 64.9 65.1 65.7
10/07/2019 22:11:55 55.78 55.7 57.92 56.3 56.2 56 64.08 64.42 65.54 64.9 65.1 65.7
10/07/2019 22:11:56 57.44 57.06 57.92 56.3 56.2 56 64.36 64.5 65.54 64.9 65.1 65.7
10/07/2019 22:11:57 57.37 57.69 57.92 56.3 56.2 56 64.78 64.76 65.54 64.9 65.1 65.7
10/07/2019 22:11:58 54.73 57.18 57.92 56.3 56.2 56 64.23 64.89 65.54 64.9 65.1 65.7
10/07/2019 22:11:59 54.86 55.78 57.92 56.3 56.2 56 64.04 64.77 65.54 64.9 65 65.7
10/07/2019 22:12:00 55.24 55.3 57.92 56.3 56.1 56 64.69 64.54 65.54 64.9 65 65.7
10/07/2019 22:12:01 55.07 55.33 57.92 56.3 56.1 56 64.63 64.92 65.54 64.9 65 65.7
10/07/2019 22:12:02 55.06 55.14 57.92 56.3 56.1 56 64.37 64.61 65.54 64.9 65 65.7
10/07/2019 22:12:03 56.02 56.04 57.92 56.3 56.1 56 64.13 64.47 65.54 64.9 65 65.7
10/07/2019 22:12:04 57.75 57.43 57.92 56.3 56.1 56 64.68 64.7 65.54 64.9 65 65.7
10/07/2019 22:12:05 55.03 57.25 57.74 56.3 56.1 56 64.73 65.03 65.54 64.9 65 65.7
10/07/2019 22:12:06 54.95 55.95 57.69 56.3 56.1 56 64.21 64.65 65.54 64.9 65 65.7
10/07/2019 22:12:07 54.94 55.4 57.69 56.3 56.1 56 64.03 64.46 65.54 64.9 65 65.7
10/07/2019 22:12:08 54.99 55.21 57.69 56.3 56.1 56 64.1 64.41 65.54 64.9 65 65.7
10/07/2019 22:12:09 55.79 55.57 57.69 56.3 56.1 56 64.67 64.62 65.54 64.9 64.9 65.7
10/07/2019 22:12:10 56.66 56.45 57.69 56.3 56.1 56 65.36 65.29 65.54 64.9 64.9 65.7
10/07/2019 22:12:11 56.7 56.75 57.69 56.3 56.1 56 64.43 64.93 65.54 64.9 64.9 65.7
10/07/2019 22:12:12 54.92 56.6 57.69 56.3 56.1 56 64.35 64.77 65.54 64.9 64.9 65.7
10/07/2019 22:12:13 55.09 55.58 57.69 56.3 56.1 56 63.86 64.46 65.54 64.9 64.9 65.7
10/07/2019 22:12:14 55.14 55.27 57.69 56.3 56.1 56 64.37 64.4 65.36 64.9 64.9 65.7
10/07/2019 22:12:15 55.4 55.44 57.69 56.3 56.1 56 64.2 64.45 65.29 64.9 64.9 65.7
10/07/2019 22:12:16 54.86 55.42 57.69 56.3 56.1 56 64.28 64.56 65.29 64.9 64.9 65.7
10/07/2019 22:12:17 55.03 55.23 57.69 56.3 56.1 56 64.61 64.78 65.29 64.9 64.9 65.7
10/07/2019 22:12:18 55.28 55.29 57.69 56.3 56.1 56 64.86 64.87 65.29 64.9 64.9 65.7
10/07/2019 22:12:19 54.88 55.14 57.69 56.3 56.1 56 63.78 64.61 65.29 64.9 64.9 65.7
10/07/2019 22:12:20 55.02 55.14 57.69 56.3 56.1 56 64.46 64.49 65.29 64.9 64.9 65.7
10/07/2019 22:12:21 57.36 56.97 57.69 56.3 56.1 56 66.83 66.04 66.04 64.9 64.9 65.7
10/07/2019 22:12:22 56.87 57.55 57.69 56.3 56.1 56 65.43 65.88 66.04 64.9 64.9 65.7
10/07/2019 22:12:23 56.42 56.73 57.69 56.3 56.1 56 64.36 65.71 66.04 64.9 64.9 65.7
10/07/2019 22:12:24 57.62 57.54 57.69 56.3 56.1 56 64.64 65.09 66.04 64.9 64.9 65.7
10/07/2019 22:12:25 56.53 57.31 57.69 56.3 56.1 56 65.23 65.11 66.04 64.9 64.9 65.7
10/07/2019 22:12:26 55.72 56.67 57.69 56.3 56.1 56 64.76 65.12 66.04 64.9 64.9 65.7
10/07/2019 22:12:27 55.46 56.14 57.55 56.3 56.1 56 64.15 64.9 66.04 64.9 64.9 65.7
10/07/2019 22:12:28 54.96 55.72 57.55 56.3 56.1 56 64.06 64.6 66.04 64.9 64.9 65.7
10/07/2019 22:12:29 55.17 55.26 57.55 56.2 56.1 56 64.66 64.57 66.04 64.9 64.9 65.7
10/07/2019 22:12:30 55.07 55.23 57.55 56.2 56.1 56 63.93 64.5 66.04 64.9 64.9 65.7
10/07/2019 22:12:31 55.47 55.43 57.55 56.2 56.1 56 65.23 65.02 66.04 64.9 64.9 65.7
10/07/2019 22:12:32 57.08 56.77 57.55 56.3 56.1 56 64.16 64.97 66.04 64.9 64.9 65.7
10/07/2019 22:12:33 57.84 57.86 57.86 56.3 56.1 56 63.97 64.51 66.04 64.9 64.9 65.7
10/07/2019 22:12:34 55.48 57.41 57.86 56.3 56.1 56 64.2 64.39 66.04 64.9 64.9 65.7
10/07/2019 22:12:35 55.01 56.3 57.86 56.3 56.1 56 64.53 64.63 66.04 64.9 64.9 65.7
10/07/2019 22:12:36 55.29 55.61 57.86 56.2 56.1 56 64.24 64.58 66.04 64.9 64.9 65.7
10/07/2019 22:12:37 55.21 55.47 57.86 56.2 56.1 56 64.46 64.6 66.04 64.9 64.9 65.7
10/07/2019 22:12:38 55.13 55.34 57.86 56.2 56.1 56 64.53 64.68 66.04 64.9 64.9 65.7
10/07/2019 22:12:39 55.3 55.35 57.86 56.2 56.1 56 64.81 64.86 66.04 64.9 64.9 65.7
10/07/2019 22:12:40 55.08 55.35 57.86 56.2 56.1 56 63.89 64.82 66.04 64.9 64.8 65.7
10/07/2019 22:12:41 56.14 56.03 57.86 56.2 56.1 56 65 64.94 66.04 64.9 64.8 65.7
10/07/2019 22:12:42 57.19 57 57.86 56.2 56.1 56 64.35 65.02 66.04 64.9 64.8 65.7
10/07/2019 22:12:43 54.91 56.45 57.86 56.2 56.1 56 64.5 64.64 66.04 64.9 64.8 65.7
10/07/2019 22:12:44 54.72 55.57 57.86 56.2 56.1 56 64.19 64.63 66.04 64.9 64.8 65.7
10/07/2019 22:12:45 54.78 55.08 57.86 56.2 56.1 56 64.05 64.33 66.04 64.9 64.8 65.7
10/07/2019 22:12:46 55.31 55.23 57.86 56.2 56.1 56 63.67 64.16 66.04 64.9 64.8 65.7
10/07/2019 22:12:47 54.86 55.21 57.86 56.2 56.1 56 64.44 64.46 66.04 64.9 64.8 65.7
10/07/2019 22:12:48 55.74 55.64 57.86 56.2 56.1 56 64.21 64.41 66.04 64.9 64.8 65.7
10/07/2019 22:12:49 57.77 57.29 57.86 56.2 56.1 56 65.55 65.22 66.04 64.9 64.8 65.7
10/07/2019 22:12:50 57.13 57.41 57.86 56.2 56.1 56 64.39 65.21 66.04 64.9 64.8 65.7
10/07/2019 22:12:51 55.41 57.32 57.86 56.2 56.1 56 64.96 65.34 65.88 64.9 64.8 65.7
10/07/2019 22:12:52 55.07 56.18 57.86 56.2 56.1 56 63.96 64.66 65.71 64.9 64.8 65.7
10/07/2019 22:12:53 54.96 55.51 57.86 56.2 56.1 56 64.06 64.37 65.34 64.9 64.8 65.7
10/07/2019 22:12:54 54.93 55.16 57.86 56.2 56.1 56 64.19 64.34 65.34 64.9 64.8 65.7
10/07/2019 22:12:55 56.66 56.38 57.86 56.2 56.1 56 65.33 64.98 65.34 64.9 64.8 65.7
10/07/2019 22:12:56 57.63 57.54 57.86 56.2 56.1 56 65.14 65.23 65.34 64.9 64.8 65.7
10/07/2019 22:12:57 55.76 57.49 57.86 56.2 56.1 56 65.46 65.34 65.34 64.9 64.8 65.7
10/07/2019 22:12:58 55.05 56.49 57.86 56.2 56.1 56 64.29 65.35 65.35 64.9 64.8 65.7
10/07/2019 22:12:59 55.37 55.83 57.86 56.2 56.1 56 64.71 65.07 65.35 64.9 64.8 65.7
10/07/2019 22:13:00 56.06 55.98 57.86 56.2 56.1 56 64.64 64.83 65.35 64.9 64.8 65.7
10/07/2019 22:13:01 57.38 56.98 57.86 56.2 56.1 56 65.29 65.18 65.35 64.9 64.8 65.7
10/07/2019 22:13:02 55.16 56.72 57.86 56.2 56.1 56 64.89 65.15 65.35 64.9 64.8 65.7
10/07/2019 22:13:03 55.21 55.86 57.54 56.2 56.1 56 65.42 65.42 65.42 64.9 64.8 65.7
10/07/2019 22:13:04 55.15 55.46 57.54 56.2 56.1 56 64.14 65.22 65.42 64.9 64.8 65.7
10/07/2019 22:13:05 54.6 55.3 57.54 56.2 56.1 56 63.24 64.72 65.42 64.9 64.8 65.7
10/07/2019 22:13:06 54.68 54.89 57.54 56.2 56.1 56 64.23 64.2 65.42 64.9 64.8 65.7
10/07/2019 22:13:07 56.82 56.21 57.54 56.2 56.1 56 65.16 64.93 65.42 64.9 64.8 65.7
10/07/2019 22:13:08 57.65 57.61 57.61 56.2 56.1 56 64.92 65.08 65.42 64.9 64.8 65.7
10/07/2019 22:13:09 56.54 57.77 57.77 56.2 56.1 56 64.7 65.08 65.42 64.9 64.8 65.7
10/07/2019 22:13:10 56.42 57.13 57.77 56.2 56.1 56 66.32 66.16 66.16 64.9 64.8 65.7
10/07/2019 22:13:11 55.52 56.57 57.77 56.2 56.1 56 67.77 67.47 67.47 64.9 64.8 65.7
10/07/2019 22:13:12 55.52 55.99 57.77 56.2 56.1 56 64.71 67.42 67.47 64.9 64.8 65.7
10/07/2019 22:13:13 55.72 55.9 57.77 56.2 56.1 56 66.85 66.8 67.47 64.9 64.8 65.7
10/07/2019 22:13:14 55.25 55.67 57.77 56.2 56.1 56 65.38 66.85 67.47 64.9 64.8 65.7
10/07/2019 22:13:15 55.41 55.56 57.77 56.2 56.1 56 64.86 65.92 67.47 64.9 64.8 65.7
10/07/2019 22:13:16 58.93 57.76 57.77 56.2 56.1 56 65.36 65.59 67.47 64.9 64.8 65.7
10/07/2019 22:13:17 56.02 57.92 57.92 56.2 56.1 56 64.21 65.54 67.47 64.9 64.8 65.7
10/07/2019 22:13:18 55.13 56.58 57.92 56.2 56.1 56 64.59 64.88 67.47 64.9 64.8 65.7
10/07/2019 22:13:19 54.75 55.74 57.92 56.2 56.1 56 63.82 64.65 67.47 64.9 64.8 65.7
10/07/2019 22:13:20 55.11 55.25 57.92 56.2 56.1 56 64.51 64.65 67.47 64.9 64.8 65.7
10/07/2019 22:13:21 54.88 55.1 57.92 56.1 56.1 56 64.45 64.53 67.47 64.9 64.8 65.7
10/07/2019 22:13:22 54.91 55.06 57.92 56.1 56.1 56 64.11 64.42 67.47 64.9 64.8 65.7
10/07/2019 22:13:23 57.98 57.36 57.92 56.1 56.1 56 65.08 65.05 67.47 64.9 64.8 65.7
10/07/2019 22:13:24 57.52 57.69 57.92 56.1 56.1 56 64.4 64.75 67.47 64.9 64.8 65.7
10/07/2019 22:13:25 56.59 57.63 57.92 56.2 56.1 56 65.19 65.06 67.47 64.9 64.8 65.7
10/07/2019 22:13:26 54.8 56.71 57.92 56.2 56.1 56 63.64 65.01 67.47 64.9 64.8 65.7
10/07/2019 22:13:27 54.83 55.64 57.92 56.2 56.1 56 64.17 64.58 67.47 64.8 64.8 65.7
10/07/2019 22:13:28 55.08 55.23 57.92 56.1 56.1 56 64.76 64.68 67.47 64.8 64.8 65.7
10/07/2019 22:13:29 54.77 55.08 57.92 56.1 56.1 56 64.47 64.61 67.47 64.8 64.8 65.7
10/07/2019 22:13:30 55.41 55.26 57.92 56.1 56.1 56 64.95 64.99 67.47 64.8 64.8 65.7
10/07/2019 22:13:31 57.56 57.35 57.92 56.1 56.1 56 64.43 65 67.47 64.8 64.8 65.7
10/07/2019 22:13:32 59.18 59.3 59.3 56.2 56.1 56 65.27 65.26 67.47 64.8 64.8 65.7
10/07/2019 22:13:33 55.65 58.13 59.3 56.2 56.1 56 65.47 65.36 67.47 64.9 64.8 65.7
10/07/2019 22:13:34 55.16 56.79 59.3 56.2 56.1 56 65.14 65.48 67.47 64.9 64.8 65.7
10/07/2019 22:13:35 54.62 55.86 59.3 56.2 56.1 56 64.44 65.28 67.47 64.9 64.8 65.7
10/07/2019 22:13:36 55.03 55.25 59.3 56.2 56.1 56 64.22 64.88 67.47 64.8 64.8 65.7
10/07/2019 22:13:37 54.86 55.06 59.3 56.2 56.1 56 64.35 64.47 67.47 64.8 64.8 65.7
10/07/2019 22:13:38 57.96 57.59 59.3 56.1 56.1 56 64.14 64.51 67.47 64.8 64.8 65.7
10/07/2019 22:13:39 59.29 59.12 59.3 56.2 56.1 56 65.1 64.95 67.47 64.8 64.8 65.7
10/07/2019 22:13:40 56.85 58.69 59.3 56.2 56.1 56 63.9 64.79 67.47 64.8 64.8 65.7
10/07/2019 22:13:41 54.94 57.26 59.3 56.2 56.1 56 63.93 64.26 67.42 64.8 64.8 65.7
10/07/2019 22:13:42 54.85 55.98 59.3 56.2 56.1 56 64.31 64.42 66.85 64.8 64.8 65.7
10/07/2019 22:13:43 55.38 55.49 59.3 56.2 56.1 56 64.72 64.59 66.85 64.8 64.8 65.7
10/07/2019 22:13:44 54.9 55.33 59.3 56.2 56.1 56 64.23 64.54 65.92 64.8 64.8 65.7
10/07/2019 22:13:45 54.78 55.04 59.3 56.2 56.1 56 63.74 64.26 65.59 64.8 64.8 65.6
10/07/2019 22:13:46 54.64 55.04 59.3 56.2 56.1 56 63.93 64.25 65.54 64.8 64.8 65.6
10/07/2019 22:13:47 55.23 55.14 59.3 56.2 56.1 56 64.51 64.56 65.48 64.8 64.8 65.6
10/07/2019 22:13:48 55.26 55.24 59.3 56.2 56.1 56 64.97 64.73 65.48 64.8 64.8 65.6
10/07/2019 22:13:49 55.67 55.67 59.3 56.2 56.1 56 64.79 64.91 65.48 64.8 64.8 65.6
10/07/2019 22:13:50 57.6 56.99 59.3 56.2 56.1 56 64.56 64.99 65.48 64.8 64.8 65.6
10/07/2019 22:13:51 58.69 58.45 59.3 56.2 56.1 56 64.19 64.68 65.48 64.8 64.8 65.6
10/07/2019 22:13:52 55.2 58.36 59.3 56.2 56.1 56 64.24 64.66 65.48 64.8 64.8 65.6
10/07/2019 22:13:53 55.44 56.59 59.3 56.2 56.1 56 64.32 64.5 65.48 64.8 64.8 65.6
10/07/2019 22:13:54 55.21 55.86 59.3 56.2 56.1 56 64.27 64.41 65.48 64.8 64.8 65.6
10/07/2019 22:13:55 55.35 55.69 59.3 56.2 56.1 56 64.78 65.04 65.48 64.8 64.8 65.6
10/07/2019 22:13:56 55.61 55.55 59.3 56.2 56.1 56 65.24 65.12 65.48 64.8 64.8 65.6
10/07/2019 22:13:57 55.74 55.71 59.3 56.2 56.1 56 64.98 65.1 65.48 64.8 64.8 65.6
10/07/2019 22:13:58 57.48 57.19 59.3 56.2 56.1 56 64.79 65 65.48 64.8 64.8 65.6
10/07/2019 22:13:59 57.49 57.5 59.3 56.2 56.1 56 65.07 65.19 65.48 64.8 64.8 65.6
10/07/2019 22:14:00 57.52 58.3 59.3 56.2 56.1 56 64.68 65.2 65.48 64.8 64.8 65.6
10/07/2019 22:14:01 55.35 57.16 59.3 56.2 56.1 56 65.19 65.24 65.48 64.8 64.8 65.6
10/07/2019 22:14:02 55.15 56.1 59.12 56.2 56.1 56 64.08 65.15 65.48 64.7 64.8 65.6
10/07/2019 22:14:03 54.92 55.54 59.12 56.1 56.1 56 63.67 64.56 65.48 64.7 64.8 65.6
10/07/2019 22:14:04 55.11 55.18 59.12 56.1 56.1 56 64.44 64.48 65.28 64.7 64.8 65.6
10/07/2019 22:14:05 56.66 56.48 59.12 56.1 56.1 56 64.73 64.75 65.24 64.7 64.8 65.6
10/07/2019 22:14:06 56.95 57.14 59.12 56.1 56.1 56 63.9 64.64 65.24 64.7 64.8 65.6
10/07/2019 22:14:07 57.39 57.35 59.12 56.1 56.1 56 63.84 64.25 65.24 64.7 64.8 65.6
10/07/2019 22:14:08 55.31 57.35 59.12 56.1 56.1 56 64.62 64.59 65.24 64.7 64.8 65.6
10/07/2019 22:14:09 55.02 56.15 58.69 56.1 56.1 55.9 64.88 64.81 65.24 64.7 64.8 65.6
10/07/2019 22:14:10 54.57 55.5 58.45 56.1 56.1 55.9 64.2 64.91 65.24 64.6 64.8 65.6
10/07/2019 22:14:11 54.76 54.95 58.45 56.1 56.1 55.9 64.25 64.52 65.24 64.6 64.8 65.6
10/07/2019 22:14:12 54.87 54.92 58.45 56.1 56.1 55.9 64.9 64.83 65.24 64.6 64.8 65.6
10/07/2019 22:14:13 55.11 55.07 58.45 56.1 56.1 55.9 64.29 64.72 65.24 64.6 64.8 65.6
10/07/2019 22:14:14 55.72 55.51 58.45 56.1 56.1 55.9 65.22 65.06 65.24 64.6 64.8 65.6
10/07/2019 22:14:15 58.36 58.06 58.45 56.1 56.1 55.9 64.19 64.99 65.24 64.6 64.8 65.6
10/07/2019 22:14:16 57.03 57.93 58.45 56.1 56.1 55.9 65.04 64.95 65.24 64.6 64.8 65.6
10/07/2019 22:14:17 58.29 58.2 58.45 56.1 56.1 55.9 65.42 65.26 65.26 64.6 64.8 65.5
10/07/2019 22:14:18 55.15 58.02 58.45 56.1 56.1 55.9 63.93 65.36 65.36 64.6 64.8 65.5
10/07/2019 22:14:19 55.1 56.43 58.45 56.1 56.1 55.9 65.07 64.94 65.36 64.6 64.9 65.5
10/07/2019 22:14:20 55.18 55.66 58.45 56.1 56.1 55.9 68.51 67.72 67.72 64.6 64.9 65.5
10/07/2019 22:14:21 55.51 55.55 58.36 56.1 56.1 55.9 68.45 68.24 68.24 64.6 64.9 65.5
10/07/2019 22:14:22 55.98 55.89 58.3 56.1 56.1 55.9 66.16 68.08 68.24 64.6 64.9 65.5
10/07/2019 22:14:23 58.27 57.83 58.3 56.1 56.1 55.9 67.32 67.27 68.24 64.7 64.9 65.5
10/07/2019 22:14:24 55.53 57.43 58.3 56.1 56.1 55.9 67.09 67.5 68.24 64.7 64.9 65.5
10/07/2019 22:14:25 55.96 56.35 58.3 56.1 56.1 55.9 66.04 66.98 68.24 64.7 64.9 65.5
10/07/2019 22:14:26 56.22 56.32 58.3 56.1 56.1 55.9 68.86 68.1 68.24 64.7 64.9 65.5
10/07/2019 22:14:27 57.54 57.25 58.3 56.1 56.1 55.9 67.23 68.25 68.25 64.7 64.9 65.5
10/07/2019 22:14:28 61.04 60.04 60.04 56.1 56.1 55.9 67.04 67.36 68.25 64.7 64.9 65.5
10/07/2019 22:14:29 59.72 59.89 60.04 56.1 56.1 55.9 69.83 69.09 69.09 64.8 64.9 65.5
10/07/2019 22:14:30 60.47 60.28 60.28 56.1 56.2 55.9 69.01 69.19 69.19 64.8 64.9 65.5
10/07/2019 22:14:31 59.51 60.31 60.31 56.2 56.2 55.9 69.36 69.45 69.45 64.8 64.9 65.5
10/07/2019 22:14:32 59.08 59.84 60.31 56.2 56.2 55.9 73.62 72.55 72.55 64.9 65 65.5
10/07/2019 22:14:33 57.62 59.26 60.31 56.2 56.2 55.9 69.91 72.55 72.55 64.9 65 65.5
10/07/2019 22:14:34 57.45 58.21 60.31 56.2 56.2 55.9 67.59 70.92 72.55 64.9 65 65.5
10/07/2019 22:14:35 60.18 59.8 60.31 56.2 56.2 55.9 67.75 69.1 72.55 64.9 65 65.5
10/07/2019 22:14:36 57.45 59.39 60.31 56.2 56.2 55.9 69.74 69.42 72.55 65 65 65.5
10/07/2019 22:14:37 57.23 58.3 60.31 56.2 56.2 55.9 71.52 71 72.55 65 65 65.5
10/07/2019 22:14:38 57.8 57.88 60.31 56.2 56.2 55.9 70.47 71.03 72.55 65.1 65 65.6
10/07/2019 22:14:39 57.57 57.82 60.31 56.2 56.2 55.9 71.19 71.52 72.55 65.1 65 65.6
10/07/2019 22:14:40 57.27 57.7 60.31 56.2 56.2 55.9 70.08 70.89 72.55 65.1 65 65.6
10/07/2019 22:14:41 57.75 57.73 60.31 56.3 56.2 55.9 72.8 72.28 72.55 65.2 65.1 65.6
10/07/2019 22:14:42 58.39 58.36 60.31 56.3 56.2 55.9 69.6 71.78 72.55 65.2 65.1 65.6
10/07/2019 22:14:43 59.52 59.22 60.31 56.3 56.2 55.9 71.55 71.38 72.55 65.3 65.1 65.6
10/07/2019 22:14:44 56.57 59.2 60.31 56.3 56.2 55.9 69.14 71.29 72.55 65.3 65.1 65.6
10/07/2019 22:14:45 56.41 57.75 60.31 56.3 56.2 55.9 68.46 70.01 72.55 65.3 65.1 65.6
10/07/2019 22:14:46 56.16 56.91 60.31 56.3 56.2 55.9 67.81 69.43 72.55 65.3 65.1 65.6
10/07/2019 22:14:47 55.19 56.42 60.31 56.3 56.2 55.9 65.58 68.24 72.55 65.3 65.1 65.6
10/07/2019 22:14:48 58.39 57.55 60.31 56.3 56.2 55.9 67.88 67.7 72.55 65.4 65.1 65.6
10/07/2019 22:14:49 56.17 57.78 60.31 56.3 56.2 55.9 66.32 67.69 72.55 65.4 65.1 65.6
10/07/2019 22:14:50 55.28 56.57 60.31 56.3 56.2 55.9 65.55 66.91 72.55 65.4 65.1 65.6
10/07/2019 22:14:51 55.35 55.76 60.31 56.3 56.2 55.9 66.39 66.37 72.55 65.4 65.1 65.6
10/07/2019 22:14:52 55.25 55.53 60.31 56.3 56.2 55.9 65.92 66.51 72.55 65.4 65.1 65.6
10/07/2019 22:14:53 55.69 55.73 60.31 56.3 56.2 55.9 65.44 66.04 72.55 65.4 65.1 65.6
10/07/2019 22:14:54 55.57 55.66 60.31 56.3 56.2 55.9 66 65.97 72.55 65.4 65.1 65.6
10/07/2019 22:14:55 57.97 57.64 60.31 56.3 56.2 55.9 65.01 65.92 72.55 65.4 65.1 65.6
10/07/2019 22:14:56 59.27 58.8 60.31 56.3 56.2 55.9 65.95 66.03 72.55 65.4 65.1 65.6
10/07/2019 22:14:57 54.99 58.8 60.31 56.3 56.2 55.9 64.57 65.8 72.55 65.4 65.1 65.6
10/07/2019 22:14:58 54.9 56.78 60.31 56.3 56.2 55.9 64.7 65.09 72.55 65.4 65.1 65.6
10/07/2019 22:14:59 54.87 55.82 60.31 56.2 56.2 55.9 64.56 65.11 72.55 65.4 65.1 65.6
10/07/2019 22:15:00 54.45 55.26 60.31 56.2 56.2 55.9 63.96 64.71 72.55 65.4 65.1 65.6
10/07/2019 22:15:01 55.03 55.04 59.84 56.2 56.2 55.9 65.27 65.05 72.55 65.4 65.1 65.6
10/07/2019 22:15:02 55.07 55.13 59.8 56.2 56.2 55.9 65.05 65.23 72.55 65.4 65.1 65.6
10/07/2019 22:15:03 54.97 55.03 59.8 56.2 56.2 55.9 64.41 64.93 72.28 65.4 65.1 65.6
10/07/2019 22:15:04 56.79 56.35 59.8 56.2 56.2 55.9 64.59 64.75 72.28 65.4 65.1 65.6
10/07/2019 22:15:05 57.73 57.35 59.39 56.2 56.2 55.9 64.71 64.87 72.28 65.4 65.1 65.6
10/07/2019 22:15:06 56.4 57.7 59.22 56.2 56.2 55.9 64.35 64.85 72.28 65.4 65.1 65.6
10/07/2019 22:15:07 55.01 56.59 59.22 56.2 56.2 55.9 64.42 64.64 72.28 65.4 65.1 65.6
10/07/2019 22:15:08 54.64 55.67 59.22 56.2 56.2 55.9 63.8 64.46 72.28 65.4 65.1 65.6
10/07/2019 22:15:09 55.13 55.18 59.22 56.2 56.2 55.9 65.04 64.86 72.28 65.4 65.1 65.6
10/07/2019 22:15:10 55.37 55.35 59.22 56.2 56.2 55.9 64.81 64.81 72.28 65.4 65.1 65.6
10/07/2019 22:15:11 57.78 57.17 59.22 56.2 56.2 55.9 64.35 64.97 71.78 65.4 65.1 65.6
10/07/2019 22:15:12 58.22 57.84 59.22 56.3 56.2 55.9 63.97 64.44 71.38 65.4 65.1 65.6
10/07/2019 22:15:13 54.82 57.71 59.2 56.3 56.2 55.9 64 64.54 71.29 65.4 65.1 65.6
10/07/2019 22:15:14 54.89 56.08 58.8 56.2 56.2 55.9 64.35 64.48 70.01 65.4 65.1 65.6
10/07/2019 22:15:15 55.31 55.45 58.8 56.2 56.2 55.9 65.51 65.02 69.43 65.4 65.1 65.6
10/07/2019 22:15:16 54.83 55.3 58.8 56.2 56.2 55.9 64 64.97 68.24 65.4 65.1 65.6
10/07/2019 22:15:17 55.3 55.21 58.8 56.2 56.2 55.9 64.72 64.76 67.7 65.4 65.1 65.6
10/07/2019 22:15:18 57.04 56.67 58.8 56.2 56.2 55.9 65.01 65.06 67.69 65.4 65.1 65.6
10/07/2019 22:15:19 56.56 56.75 58.8 56.2 56.2 55.9 65.35 65.39 66.91 65.4 65.1 65.6
10/07/2019 22:15:20 56.69 57.41 58.8 56.2 56.2 55.9 64.59 65.29 66.51 65.4 65.1 65.6
10/07/2019 22:15:21 55.28 56.36 58.8 56.2 56.2 55.9 64.82 65.01 66.51 65.4 65.1 65.6
10/07/2019 22:15:22 56.72 56.54 58.8 56.2 56.2 55.9 65.24 65.26 66.04 65.4 65.1 65.6
10/07/2019 22:15:23 55.38 56.52 58.8 56.2 56.2 55.9 64.27 65.22 66.03 65.4 65.1 65.6
10/07/2019 22:15:24 54.91 55.85 58.8 56.2 56.2 55.9 63.44 64.8 66.03 65.4 65.1 65.6
10/07/2019 22:15:25 57.22 56.72 58.8 56.2 56.2 55.9 64.68 64.5 66.03 65.4 65.1 65.6
10/07/2019 22:15:26 58.55 58.2 58.8 56.2 56.2 55.9 65.27 65.03 65.8 65.4 65.1 65.6
10/07/2019 22:15:27 55.32 58.2 58.2 56.2 56.2 55.9 64.67 65.14 65.39 65.4 65.1 65.6
10/07/2019 22:15:28 55.21 56.6 58.2 56.2 56.2 55.9 64.99 65.01 65.39 65.4 65.1 65.6
10/07/2019 22:15:29 55.13 55.76 58.2 56.2 56.2 55.9 64.62 64.84 65.39 65.4 65.1 65.6
10/07/2019 22:15:30 55.07 55.48 58.2 56.2 56.2 55.9 64.31 64.79 65.39 65.4 65.1 65.6
10/07/2019 22:15:31 56.23 55.98 58.2 56.2 56.2 55.9 64.88 64.87 65.39 65.4 65.1 65.6
10/07/2019 22:15:32 58.87 58.4 58.4 56.2 56.2 55.9 65.04 65.3 65.39 65.4 65.1 65.6
10/07/2019 22:15:33 57.26 58.34 58.4 56.2 56.2 55.9 65.72 65.76 65.76 65.4 65.1 65.6
10/07/2019 22:15:34 55.17 57.09 58.4 56.2 56.2 55.9 65.13 65.44 65.76 65.4 65.1 65.6
10/07/2019 22:15:35 55.46 56.06 58.4 56.2 56.2 55.9 65.51 65.54 65.76 65.4 65.1 65.6
10/07/2019 22:15:36 55.22 55.69 58.4 56.2 56.2 55.9 65.04 65.53 65.76 65.4 65.1 65.6
10/07/2019 22:15:37 55.09 55.36 58.4 56.2 56.2 55.9 64.73 65.17 65.76 65.4 65.1 65.6
10/07/2019 22:15:38 55.41 55.48 58.4 56.2 56.2 55.9 64.85 64.98 65.76 65.4 65.1 65.6
10/07/2019 22:15:39 55.17 55.46 58.4 56.2 56.2 55.9 65.1 65.24 65.76 65.4 65.1 65.6
10/07/2019 22:15:40 57 56.76 58.4 56.2 56.2 55.9 65.38 65.49 65.76 65.4 65.1 65.6
10/07/2019 22:15:41 56.71 56.99 58.4 56.2 56.2 55.9 66.66 66.43 66.43 65.4 65.1 65.6
10/07/2019 22:15:42 57.68 57.63 58.4 56.2 56.2 55.9 65.5 66.66 66.66 65.4 65.1 65.6
10/07/2019 22:15:43 55.21 57.12 58.4 56.2 56.2 55.9 65.05 65.87 66.66 65.4 65.1 65.6
10/07/2019 22:15:44 55.29 56.05 58.4 56.2 56.2 55.9 65.5 65.65 66.66 65.4 65.1 65.6
10/07/2019 22:15:45 55.47 55.76 58.4 56.2 56.2 55.9 64.14 65.53 66.66 65.4 65.1 65.6
10/07/2019 22:15:46 55.2 55.51 58.4 56.2 56.2 55.9 64.71 64.92 66.66 65.4 65.1 65.6
10/07/2019 22:15:47 54.98 55.41 58.4 56.2 56.2 55.9 64.64 65.01 66.66 65.4 65.1 65.6
10/07/2019 22:15:48 56.24 56.07 58.4 56.2 56.2 55.9 64.58 64.86 66.66 65.4 65.1 65.6
10/07/2019 22:15:49 58.79 58.22 58.4 56.2 56.2 55.9 73.18 72.21 72.21 65.5 65.2 65.6
10/07/2019 22:15:50 58.74 59.12 59.12 56.2 56.2 55.9 65.36 70.97 72.21 65.5 65.2 65.6
10/07/2019 22:15:51 55.23 58.12 59.12 56.2 56.2 55.9 64.44 68.28 72.21 65.5 65.2 65.6
10/07/2019 22:15:52 55.41 56.52 59.12 56.2 56.2 55.9 64.81 66.23 72.21 65.5 65.2 65.6
10/07/2019 22:15:53 55.32 56 59.12 56.2 56.2 55.9 64.91 65.8 72.21 65.5 65.2 65.6
10/07/2019 22:15:54 54.92 55.51 59.12 56.2 56.2 55.9 64.33 64.98 72.21 65.5 65.2 65.6
10/07/2019 22:15:55 55.14 55.29 59.12 56.2 56.2 55.9 64.57 64.81 72.21 65.5 65.2 65.6
10/07/2019 22:15:56 55 55.31 59.12 56.2 56.2 55.9 64.72 65.09 72.21 65.5 65.2 65.6
10/07/2019 22:15:57 56.04 55.95 59.12 56.2 56.2 55.9 64.55 65.18 72.21 65.5 65.2 65.6
10/07/2019 22:15:58 57.86 57.16 59.12 56.2 56.2 55.9 65.28 65.1 72.21 65.5 65.2 65.6
10/07/2019 22:15:59 55.58 57.21 59.12 56.2 56.2 55.9 64.31 65.21 72.21 65.5 65.2 65.6
10/07/2019 22:16:00 55.03 56.12 59.12 56.2 56.2 55.9 64.13 64.72 72.21 65.5 65.2 65.6
10/07/2019 22:16:01 55.64 55.66 59.12 56.2 56.2 55.9 65.13 64.96 72.21 65.5 65.2 65.6
10/07/2019 22:16:02 54.52 55.66 59.12 56.2 56.2 55.9 63.13 64.91 72.21 65.5 65.2 65.6
10/07/2019 22:16:03 54.99 55.06 59.12 56.2 56.2 55.9 64.44 64.36 72.21 65.5 65.2 65.6
10/07/2019 22:16:04 56.78 56.29 59.12 56.2 56.2 55.9 65.2 65.08 72.21 65.5 65.1 65.6
10/07/2019 22:16:05 55.22 56.4 59.12 56.2 56.2 55.9 64.91 65.27 72.21 65.5 65.1 65.6
10/07/2019 22:16:06 54.84 55.64 59.12 56.2 56.2 55.9 64.04 65.18 72.21 65.5 65.1 65.6
10/07/2019 22:16:07 57.62 57.17 59.12 56.2 56.2 55.9 66.16 65.68 72.21 65.5 65.1 65.6
10/07/2019 22:16:08 59.32 58.94 59.12 56.3 56.2 55.9 65.2 65.51 72.21 65.5 65.1 65.6
10/07/2019 22:16:09 57.72 58.71 59.12 56.3 56.2 55.9 65.04 65.42 72.21 65.5 65.1 65.6
10/07/2019 22:16:10 55 57.68 59.12 56.3 56.2 55.9 64.18 65.18 72.21 65.5 65.1 65.6
10/07/2019 22:16:11 54.67 56.2 59.12 56.2 56.2 55.9 63.95 64.49 72.21 65.5 65.1 65.6
10/07/2019 22:16:12 55.2 55.36 59.12 56.2 56.2 55.9 65.07 64.81 72.21 65.5 65.1 65.6
10/07/2019 22:16:13 55.67 55.71 59.12 56.2 56.2 55.9 64.71 65 72.21 65.5 65.1 65.6
10/07/2019 22:16:14 57.6 57.21 59.12 56.3 56.2 55.9 66.36 66.04 72.21 65.5 65.1 65.6
10/07/2019 22:16:15 56.73 57.29 59.12 56.3 56.2 55.9 66.31 66.4 72.21 65.5 65.1 65.6
10/07/2019 22:16:16 55.39 56.65 59.12 56.3 56.2 55.9 65.2 66.32 72.21 65.5 65.1 65.6
10/07/2019 22:16:17 55.5 55.91 59.12 56.3 56.2 55.9 65.38 65.66 72.21 65.5 65.1 65.6
10/07/2019 22:16:18 55.42 55.79 59.12 56.3 56.2 55.9 67.29 66.78 72.21 65.6 65.1 65.6
10/07/2019 22:16:19 55.66 55.67 59.12 56.3 56.2 55.9 65.78 66.62 70.97 65.6 65.1 65.6
10/07/2019 22:16:20 58.17 57.68 58.94 56.3 56.2 55.9 65.52 66.26 68.28 65.6 65.1 65.6
10/07/2019 22:16:21 56.47 57.48 58.94 56.3 56.2 55.9 65.54 65.76 66.78 65.6 65.1 65.6
10/07/2019 22:16:22 55.32 56.74 58.94 56.3 56.2 55.9 65.62 65.94 66.78 65.6 65.1 65.6
10/07/2019 22:16:23 55.28 55.92 58.94 56.3 56.2 55.9 64.83 65.63 66.78 65.6 65.1 65.6
10/07/2019 22:16:24 54.92 55.46 58.94 56.3 56.2 55.9 64.8 65.08 66.78 65.6 65.1 65.6
10/07/2019 22:16:25 55.6 55.57 58.94 56.3 56.2 55.9 64.93 65.14 66.78 65.6 65.1 65.6
10/07/2019 22:16:26 56.04 55.96 58.94 56.3 56.2 55.9 65.46 65.49 66.78 65.6 65.1 65.6
10/07/2019 22:16:27 57.53 57.26 58.94 56.3 56.2 55.9 65.31 65.56 66.78 65.6 65.1 65.6
10/07/2019 22:16:28 59.91 59.17 59.17 56.3 56.2 55.9 66.17 65.95 66.78 65.6 65.1 65.6
10/07/2019 22:16:29 56.26 59.09 59.17 56.3 56.2 55.9 65.98 66.14 66.78 65.6 65.1 65.6
10/07/2019 22:16:30 56.38 57.5 59.17 56.3 56.2 55.9 65.44 66.07 66.78 65.6 65.1 65.6
10/07/2019 22:16:31 56.91 56.98 59.17 56.3 56.2 55.9 65.49 65.61 66.78 65.6 65.1 65.6
10/07/2019 22:16:32 56.89 57 59.17 56.3 56.2 55.9 66.41 66.12 66.78 65.6 65.1 65.6
10/07/2019 22:16:33 56.72 56.86 59.17 56.3 56.2 55.9 65.45 66.12 66.78 65.6 65.1 65.6
10/07/2019 22:16:34 56.66 56.81 59.17 56.3 56.2 55.9 65.22 65.82 66.78 65.6 65.1 65.6
10/07/2019 22:16:35 57.75 57.52 59.17 56.3 56.2 55.9 65.89 65.76 66.78 65.6 65.1 65.6
10/07/2019 22:16:36 58.3 58.1 59.17 56.3 56.2 55.9 65.98 66.1 66.78 65.6 65.1 65.6
10/07/2019 22:16:37 57.68 58.12 59.17 56.3 56.2 55.9 65.3 65.81 66.78 65.6 65.1 65.6
10/07/2019 22:16:38 56.02 57.69 59.17 56.3 56.2 55.9 65.19 65.42 66.78 65.6 65.1 65.6
10/07/2019 22:16:39 55.89 56.72 59.17 56.3 56.2 55.9 65.17 65.4 66.78 65.6 65.1 65.6
10/07/2019 22:16:40 55.25 56.24 59.17 56.3 56.2 55.9 63.9 65.2 66.78 65.6 65.1 65.6
10/07/2019 22:16:41 55.21 55.75 59.17 56.3 56.2 55.9 64.45 64.74 66.78 65.6 65.1 65.6
10/07/2019 22:16:42 55.24 55.38 59.17 56.3 56.2 55.9 63.61 64.37 66.78 65.6 65.1 65.6
10/07/2019 22:16:43 56.96 56.52 59.17 56.3 56.2 55.9 64.65 64.51 66.78 65.6 65.1 65.6
10/07/2019 22:16:44 56.3 56.87 59.17 56.3 56.2 55.9 64.45 64.63 66.78 65.6 65.1 65.6
10/07/2019 22:16:45 54.98 56.09 59.17 56.3 56.2 55.9 64.67 64.64 66.78 65.6 65.1 65.6
10/07/2019 22:16:46 54.69 55.44 59.17 56.3 56.2 55.9 64.46 64.66 66.78 65.6 65.1 65.6
10/07/2019 22:16:47 54.83 55.15 59.17 56.3 56.2 55.9 64.14 64.93 66.78 65.6 65.1 65.5
10/07/2019 22:16:48 55.07 55.1 59.17 56.3 56.2 55.9 64.16 64.41 66.62 65.6 65.1 65.5
10/07/2019 22:16:49 56.5 56.16 59.17 56.3 56.2 55.9 64.82 64.71 66.26 65.6 65.1 65.5
10/07/2019 22:16:50 56.53 56.63 59.17 56.3 56.2 55.9 65.79 65.53 66.14 65.6 65.1 65.5
10/07/2019 22:16:51 55.01 56.12 59.17 56.3 56.2 55.9 64.61 65.29 66.14 65.6 65.1 65.5
10/07/2019 22:16:52 54.89 55.44 59.17 56.3 56.2 55.9 64.64 64.98 66.14 65.6 65.1 65.5
10/07/2019 22:16:53 55.25 55.36 59.17 56.3 56.2 55.9 64.13 64.9 66.14 65.6 65.1 65.5
10/07/2019 22:16:54 54.99 55.28 59.17 56.3 56.2 55.9 63.65 64.47 66.14 65.6 65.1 65.5
10/07/2019 22:16:55 55.89 55.8 59.17 56.3 56.2 55.9 64.2 64.2 66.14 65.6 65.1 65.5
10/07/2019 22:16:56 58.19 57.54 59.17 56.3 56.2 55.9 65.27 64.96 66.14 65.6 65.1 65.5
10/07/2019 22:16:57 56.66 57.52 59.17 56.3 56.2 55.9 64.02 64.77 66.14 65.6 65.1 65.5
10/07/2019 22:16:58 54.92 56.71 59.09 56.3 56.2 55.9 64.07 64.46 66.14 65.6 65.1 65.5
10/07/2019 22:16:59 54.54 55.65 58.12 56.3 56.2 55.9 63.17 64.23 66.12 65.6 65.1 65.5
10/07/2019 22:17:00 55.66 55.51 58.12 56.3 56.2 55.9 64.38 64.16 66.12 65.6 65.1 65.5
10/07/2019 22:17:01 56.57 56.52 58.12 56.3 56.2 55.9 64.05 64.16 66.12 65.6 65.1 65.5
10/07/2019 22:17:02 55.6 56.17 58.12 56.3 56.2 55.9 64.57 64.62 66.12 65.6 65.1 65.5
10/07/2019 22:17:03 57.04 56.79 58.12 56.3 56.2 55.9 65.42 65.09 66.1 65.6 65.1 65.5
10/07/2019 22:17:04 54.89 56.56 58.12 56.3 56.2 55.9 64.11 65.02 66.1 65.6 65.1 65.5
10/07/2019 22:17:05 55.1 55.66 58.12 56.3 56.2 55.9 64.69 64.83 66.1 65.6 65.1 65.5
10/07/2019 22:17:06 54.96 55.3 58.12 56.3 56.2 55.9 64.95 65.02 65.81 65.6 65.1 65.5
10/07/2019 22:17:07 54.9 55.29 57.69 56.3 56.2 55.9 64.74 65.19 65.53 65.6 65.1 65.5
10/07/2019 22:17:08 54.66 55.02 57.54 56.3 56.2 55.9 64.25 64.97 65.53 65.6 65.1 65.5
10/07/2019 22:17:09 56.87 56.42 57.54 56.3 56.2 55.9 64.5 64.59 65.53 65.6 65.1 65.5
10/07/2019 22:17:10 56.61 56.58 57.54 56.3 56.2 55.9 65.15 65 65.53 65.6 65.1 65.5
10/07/2019 22:17:11 56.22 56.86 57.54 56.3 56.2 55.9 64.29 64.88 65.53 65.6 65.1 65.5
10/07/2019 22:17:12 54.58 56.24 57.54 56.3 56.2 55.9 63.65 64.6 65.53 65.6 65.1 65.5
10/07/2019 22:17:13 54.65 55.34 57.54 56.3 56.2 55.9 63.8 64.06 65.53 65.6 65.1 65.5
10/07/2019 22:17:14 55.08 55.14 57.54 56.3 56.2 55.9 64.17 64.33 65.53 65.6 65.1 65.5
10/07/2019 22:17:15 55.33 55.29 57.54 56.3 56.2 55.9 64.41 64.5 65.53 65.6 65.1 65.5
10/07/2019 22:17:16 55.06 55.21 57.54 56.3 56.2 55.9 64.14 64.28 65.53 65.6 65.1 65.5
10/07/2019 22:17:17 54.82 55.21 57.54 56.3 56.2 55.9 64.4 64.45 65.53 65.6 65.1 65.5
10/07/2019 22:17:18 55 55.02 57.54 56.3 56.2 55.9 64.45 64.48 65.53 65.6 65.1 65.5
10/07/2019 22:17:19 57.17 56.33 57.54 56.3 56.2 55.9 63.75 64.48 65.53 65.6 65.1 65.5
10/07/2019 22:17:20 56.37 56.88 57.54 56.3 56.2 55.9 64.35 64.57 65.29 65.6 65.1 65.5
10/07/2019 22:17:21 54.87 56.12 57.54 56.3 56.2 55.9 64.07 64.39 65.19 65.6 65.1 65.5
10/07/2019 22:17:22 54.73 55.43 57.54 56.3 56.2 55.9 63.91 64.24 65.19 65.6 65.1 65.5
10/07/2019 22:17:23 54.75 55.14 57.54 56.3 56.2 55.9 64.65 64.62 65.19 65.6 65.1 65.5
10/07/2019 22:17:24 54.37 54.82 57.54 56.3 56.2 55.9 63.79 64.44 65.19 65.6 65.1 65.5
10/07/2019 22:17:25 56.36 55.97 57.54 56.3 56.2 55.9 64.23 64.34 65.19 65.6 65.1 65.5
10/07/2019 22:17:26 56.59 56.41 57.52 56.3 56.2 55.9 64.63 64.59 65.19 65.6 65.1 65.5
10/07/2019 22:17:27 56.2 56.7 56.88 56.3 56.2 55.9 64.62 64.69 65.19 65.6 65.1 65.5
10/07/2019 22:17:28 54.97 56.17 56.88 56.3 56.2 55.9 64.18 64.8 65.19 65.6 65.1 65.5
10/07/2019 22:17:29 55.02 55.45 56.88 56.3 56.2 55.9 64.53 64.6 65.19 65.6 65.1 65.5
10/07/2019 22:17:30 54.67 55.2 56.88 56.3 56.2 55.9 63.12 64.46 65.19 65.6 65.1 65.5
10/07/2019 22:17:31 54.93 54.94 56.88 56.3 56.2 55.9 63.94 63.93 65.19 65.6 65.1 65.5
10/07/2019 22:17:32 55.13 55.24 56.88 56.3 56.2 55.9 63.97 64.26 65.19 65.6 65.1 65.5
10/07/2019 22:17:33 54.73 54.97 56.88 56.3 56.2 55.9 63.48 63.82 65.19 65.6 65.1 65.5
10/07/2019 22:17:34 55.12 55.1 56.88 56.3 56.2 55.9 64.12 64.23 65.19 65.6 65.1 65.5
10/07/2019 22:17:35 56.3 55.82 56.88 56.3 56.2 55.9 64.1 64.16 65.19 65.6 65.1 65.5
10/07/2019 22:17:36 56.41 56.46 56.88 56.3 56.2 55.9 64.16 64.23 65.19 65.6 65.1 65.5
10/07/2019 22:17:37 56.17 56.92 56.92 56.3 56.2 55.9 64.71 64.76 65 65.6 65.1 65.5
10/07/2019 22:17:38 54.87 56.04 56.92 56.3 56.2 55.9 64.15 64.58 65 65.6 65.1 65.5
10/07/2019 22:17:39 54.91 55.32 56.92 56.3 56.2 55.9 63.95 64.41 65 65.6 65.1 65.5
10/07/2019 22:17:40 54.71 55.05 56.92 56.3 56.2 55.9 63.99 64.26 64.88 65.6 65.1 65.5
10/07/2019 22:17:41 54.77 54.94 56.92 56.3 56.2 55.9 63.49 64.16 64.8 65.6 65.1 65.5
10/07/2019 22:17:42 55.06 55.04 56.92 56.3 56.2 55.9 64.13 64.13 64.8 65.6 65.1 65.5
10/07/2019 22:17:43 55.04 55.27 56.92 56.3 56.2 55.9 64.12 64.59 64.8 65.6 65.1 65.5
10/07/2019 22:17:44 54.69 54.96 56.92 56.3 56.2 55.9 63.45 63.95 64.8 65.6 65.1 65.5
10/07/2019 22:17:45 54.97 54.99 56.92 56.3 56.2 55.9 63.92 63.93 64.8 65.6 65.1 65.5
10/07/2019 22:17:46 54.95 55.02 56.92 56.3 56.1 55.9 64.12 64.2 64.8 65.6 65.1 65.5
10/07/2019 22:17:47 54.47 55 56.92 56.3 56.1 55.9 63.61 64.45 64.8 65.6 65.1 65.5
10/07/2019 22:17:48 54.9 54.98 56.92 56.3 56.1 55.9 63.85 64.18 64.8 65.6 65.1 65.5
10/07/2019 22:17:49 55.09 54.98 56.92 56.3 56.1 55.9 64.13 64.06 64.8 65.6 65.1 65.5
10/07/2019 22:17:50 54.93 55.06 56.92 56.2 56.1 55.9 64.51 64.36 64.8 65.6 65.1 65.5
10/07/2019 22:17:51 54.74 55.11 56.92 56.2 56.1 55.9 63.89 64.6 64.8 65.6 65.1 65.5
10/07/2019 22:17:52 54.94 55.01 56.92 56.2 56.1 55.9 63.96 64.15 64.8 65.6 65.1 65.5
10/07/2019 22:17:53 54.96 55.07 56.92 56.2 56.1 55.9 64.31 64.42 64.8 65.6 65.1 65.5
10/07/2019 22:17:54 54.8 55.12 56.92 56.2 56.1 55.9 64.32 64.42 64.8 65.6 65.1 65.5
10/07/2019 22:17:55 55.07 55.02 56.92 56.2 56.1 55.9 64.55 64.73 64.8 65.6 65.1 65.5
10/07/2019 22:17:56 54.8 55.02 56.92 56.2 56.1 55.9 63.38 64.32 64.8 65.6 65.1 65.5
10/07/2019 22:17:57 55.54 55.38 56.92 56.2 56.1 55.9 65.46 65.13 65.13 65.6 65.1 65.5
10/07/2019 22:17:58 54.78 55.41 56.92 56.2 56.1 55.9 63.8 65.14 65.14 65.6 65.1 65.5
10/07/2019 22:17:59 54.89 55.05 56.92 56.2 56.1 55.9 64.32 64.54 65.14 65.6 65.1 65.5
10/07/2019 22:18:00 54.83 55.03 56.92 56.2 56.1 55.9 64.88 64.91 65.14 65.6 65.1 65.5
10/07/2019 22:18:01 55.04 55.16 56.92 56.2 56.1 55.9 63.75 64.94 65.14 65.6 65.1 65.5
10/07/2019 22:18:02 55.21 55.25 56.92 56.2 56.1 55.9 64.64 64.56 65.14 65.6 65.1 65.5
10/07/2019 22:18:03 55.24 55.24 56.92 56.2 56.1 55.9 64.89 65.04 65.14 65.6 65.1 65.5
10/07/2019 22:18:04 54.8 55.2 56.92 56.2 56.1 55.9 63.86 64.59 65.14 65.6 65.1 65.5
10/07/2019 22:18:05 54.95 55.05 56.92 56.2 56.1 55.9 64.56 64.57 65.14 65.6 65.1 65.5
10/07/2019 22:18:06 55.2 55.16 56.92 56.2 56.1 55.9 64.49 64.57 65.14 65.6 65.1 65.5
10/07/2019 22:18:07 55.19 55.29 56.04 56.2 56.1 55.9 65.25 65.09 65.14 65.6 65.1 65.5
10/07/2019 22:18:08 54.85 55.14 55.41 56.2 56.1 55.9 64.4 64.99 65.14 65.6 65.1 65.5
10/07/2019 22:18:09 54.91 55.03 55.41 56.2 56.1 55.9 64.54 64.68 65.14 65.6 65.1 65.5
10/07/2019 22:18:10 54.64 54.94 55.41 56.2 56.1 55.9 64.18 64.71 65.14 65.6 65.1 65.5
10/07/2019 22:18:11 55.02 54.99 55.41 56.2 56.1 55.9 64.9 64.87 65.14 65.5 65.1 65.5
10/07/2019 22:18:12 54.99 55.11 55.41 56.2 56.1 55.9 65.06 65.03 65.14 65.5 65.1 65.5
10/07/2019 22:18:13 55.16 55.25 55.41 56.2 56.1 55.9 65.18 65.3 65.3 65.5 65.1 65.5
10/07/2019 22:18:14 55.47 55.4 55.41 56.2 56.1 55.9 65.74 65.7 65.7 65.5 65.1 65.5
10/07/2019 22:18:15 55.48 55.47 55.47 56.2 56.1 55.9 64.81 65.62 65.7 65.5 65.1 65.5
10/07/2019 22:18:16 55.48 55.6 55.6 56.2 56.1 55.9 65.26 65.51 65.7 65.5 65.1 65.5
10/07/2019 22:18:17 55.67 55.62 55.62 56.2 56.1 55.9 65.49 65.55 65.7 65.5 65.1 65.5
10/07/2019 22:18:18 55.11 55.61 55.62 56.2 56.1 55.9 64.55 65.53 65.7 65.5 65.1 65.5
10/07/2019 22:18:19 55.36 55.49 55.62 56.2 56.1 55.9 65.43 65.3 65.7 65.5 65.1 65.5
10/07/2019 22:18:20 55.11 55.34 55.62 56.2 56.1 55.9 64.48 65.31 65.7 65.5 65.1 65.5
10/07/2019 22:18:21 55.31 55.35 55.62 56.2 56.1 55.9 65.44 65.39 65.7 65.5 65.1 65.5
10/07/2019 22:18:22 54.86 55.3 55.62 56.2 56.1 55.9 64.44 65.3 65.7 65.5 65.1 65.5
10/07/2019 22:18:23 54.73 55.06 55.62 56.2 56.1 55.9 64.42 64.83 65.7 65.5 65.1 65.5
10/07/2019 22:18:24 54.94 55 55.62 56.2 56.1 55.9 64.57 64.74 65.7 65.5 65.1 65.5
10/07/2019 22:18:25 55.28 55.32 55.62 56.1 56.1 55.9 65.35 65.3 65.7 65.5 65.1 65.5
10/07/2019 22:18:26 54.65 55.11 55.62 56.1 56.1 55.9 64.46 65.04 65.7 65.5 65.1 65.5
10/07/2019 22:18:27 54.87 54.94 55.62 56.1 56.1 55.9 64.63 64.88 65.7 65.5 65.1 65.5
10/07/2019 22:18:28 55.81 55.59 55.62 56.2 56.1 55.9 64.8 64.95 65.7 65.5 65.1 65.5
10/07/2019 22:18:29 55.99 55.9 55.9 56.2 56.1 55.9 64.29 64.9 65.7 65.5 65.1 65.5
10/07/2019 22:18:30 56 55.99 55.99 56.2 56.1 55.9 64.05 64.37 65.7 65.5 65.1 65.5
10/07/2019 22:18:31 55.48 56 56 56.1 56.1 55.9 65.19 64.97 65.7 65.5 65.1 65.5
10/07/2019 22:18:32 55.02 55.69 56 56.1 56.1 55.9 64.07 64.92 65.7 65.5 65.1 65.5
10/07/2019 22:18:33 55.06 55.5 56 56.1 56.1 55.9 64.66 64.78 65.7 65.5 65.1 65.5
10/07/2019 22:18:34 55.07 55.18 56 56.1 56.1 55.9 64.96 64.96 65.7 65.5 65.1 65.5
10/07/2019 22:18:35 54.87 55.1 56 56.1 56.1 55.9 64.45 64.91 65.7 65.5 65.1 65.5
10/07/2019 22:18:36 55.87 55.61 56 56.1 56.1 55.9 65.3 65.07 65.7 65.5 65.1 65.5
10/07/2019 22:18:37 54.89 55.57 56 56.1 56.1 55.9 64.76 65.05 65.7 65.5 65.1 65.5
10/07/2019 22:18:38 54.82 55.22 56 56.1 56.1 55.9 64.27 65.04 65.7 65.5 65.1 65.5
10/07/2019 22:18:39 54.79 55.09 56 56.1 56.1 55.9 63.77 64.71 65.7 65.5 65.1 65.5
10/07/2019 22:18:40 55.14 55.13 56 56.1 56.1 55.9 64.81 64.67 65.7 65.5 65.1 65.5
10/07/2019 22:18:41 55.25 55.23 56 56.1 56.1 55.9 64.94 64.96 65.7 65.5 65.1 65.5
10/07/2019 22:18:42 55.13 55.25 56 56.1 56.1 55.9 64.66 64.83 65.7 65.5 65.1 65.5
10/07/2019 22:18:43 55.16 55.31 56 56.1 56.1 55.9 64.37 64.8 65.7 65.5 65.1 65.5
10/07/2019 22:18:44 54.61 55.14 56 56.1 56.1 55.9 64.22 64.57 65.62 65.5 65.1 65.5
10/07/2019 22:18:45 54.87 54.95 56 56.1 56.1 55.9 64.47 64.66 65.55 65.5 65.1 65.5
10/07/2019 22:18:46 55.54 55.34 56 56.1 56.1 55.9 65.3 65.12 65.55 65.6 65.1 65.5
10/07/2019 22:18:47 55.1 55.28 56 56.1 56.1 55.9 66.52 66.07 66.07 65.6 65.1 65.5
10/07/2019 22:18:48 55.26 55.43 56 56.1 56.1 55.9 65.26 66.17 66.17 65.6 65.1 65.5
10/07/2019 22:18:49 56.4 56.05 56.05 56.1 56.1 55.9 65.07 65.51 66.17 65.6 65.1 65.5
10/07/2019 22:18:50 56.41 56.31 56.31 56.1 56.1 55.9 66.92 66.62 66.62 65.6 65.1 65.5
10/07/2019 22:18:51 56.8 56.67 56.67 56.1 56.1 55.9 66.45 66.88 66.88 65.6 65.1 65.5
10/07/2019 22:18:52 57.5 57.23 57.23 56.1 56.1 55.9 66.09 66.42 66.88 65.6 65.1 65.5
10/07/2019 22:18:53 57.34 57.38 57.38 56.1 56.1 55.9 66.02 66.19 66.88 65.6 65.1 65.5
10/07/2019 22:18:54 57.75 57.63 57.63 56.1 56.1 55.9 66.8 66.65 66.88 65.6 65.1 65.5
10/07/2019 22:18:55 57.91 57.89 57.89 56.1 56.1 55.9 65.73 66.65 66.88 65.6 65.1 65.5
10/07/2019 22:18:56 57.39 57.77 57.89 56.1 56.1 55.9 66.21 66.33 66.88 65.6 65.1 65.5
10/07/2019 22:18:57 57.2 57.57 57.89 56.1 56.1 55.9 65.52 66.23 66.88 65.6 65.1 65.5
10/07/2019 22:18:58 57.06 57.32 57.89 56.1 56.1 55.9 65.98 66.04 66.88 65.6 65.1 65.5
10/07/2019 22:18:59 56.68 57.22 57.89 56.1 56.1 55.9 67.76 67.28 67.28 65.6 65.1 65.5
10/07/2019 22:19:00 55.69 56.83 57.89 56.1 56.1 55.9 65.99 67.48 67.48 65.6 65.1 65.5
10/07/2019 22:19:01 55.17 56.11 57.89 56.1 56.1 55.9 64.52 66.4 67.48 65.6 65.1 65.5
10/07/2019 22:19:02 55.04 55.59 57.89 56.1 56.1 55.9 64.45 65.3 67.48 65.6 65.1 65.5
10/07/2019 22:19:03 55.25 55.29 57.89 56.1 56.1 55.9 64.98 64.93 67.48 65.6 65.1 65.5
10/07/2019 22:19:04 55 55.29 57.89 56.1 56.1 55.9 63.99 65.09 67.48 65.6 65.1 65.5
10/07/2019 22:19:05 55.05 55.14 57.89 56.1 56.1 55.9 64.23 64.41 67.48 65.6 65.1 65.5
10/07/2019 22:19:06 54.94 55.09 57.89 56.1 56.1 55.9 63.85 64.37 67.48 65.6 65.1 65.5
10/07/2019 22:19:07 55.17 55.22 57.89 56.1 56.1 55.9 64.82 64.77 67.48 65.6 65.1 65.5
10/07/2019 22:19:08 54.94 55.18 57.89 56.1 56.1 55.9 63.86 64.62 67.48 65.6 65.1 65.5
10/07/2019 22:19:09 54.82 55.05 57.89 56.1 56.1 55.9 63.49 64.19 67.48 65.6 65.1 65.5
10/07/2019 22:19:10 54.49 54.89 57.89 56.1 56.1 55.9 63.53 63.73 67.48 65.6 65.1 65.5
10/07/2019 22:19:11 55.17 55.02 57.89 56.1 56.1 55.9 64.46 64.31 67.48 65.6 65.1 65.5
10/07/2019 22:19:12 55.37 55.23 57.89 56.1 56.1 55.9 64.64 64.5 67.48 65.6 65.1 65.5
10/07/2019 22:19:13 54.55 55.18 57.89 56.1 56.1 55.9 65.45 65.28 67.48 65.6 65.1 65.5
10/07/2019 22:19:14 54.78 54.93 57.89 56.1 56.1 55.9 63.66 65 67.48 65.6 65.1 65.5
10/07/2019 22:19:15 54.99 54.94 57.89 56.1 56.1 55.9 64.41 64.6 67.48 65.6 65.1 65.5
10/07/2019 22:19:16 54.97 55.06 57.89 56.1 56.1 55.9 64.3 64.5 67.48 65.6 65.1 65.5
10/07/2019 22:19:17 55.06 55.06 57.89 56.1 56.1 55.9 64.54 64.5 67.48 65.6 65.1 65.5
10/07/2019 22:19:18 54.56 55.06 57.89 56.1 56.1 55.9 63.06 64.54 67.48 65.6 65.1 65.5
10/07/2019 22:19:19 55 54.94 57.89 56.1 56.1 55.9 64.15 64.06 67.48 65.6 65.1 65.5
10/07/2019 22:19:20 54.79 55.07 57.89 56.1 56.1 55.9 64.41 64.63 67.48 65.6 65.1 65.5
10/07/2019 22:19:21 54.9 54.95 57.89 56.1 56.1 55.9 64.41 64.35 67.48 65.6 65.1 65.5
10/07/2019 22:19:22 55 55 57.89 56.1 56.1 55.9 64.33 64.49 67.48 65.6 65.1 65.5
10/07/2019 22:19:23 55.33 55.29 57.89 56 56.1 55.9 64.87 64.88 67.48 65.6 65.1 65.5
10/07/2019 22:19:24 55.33 55.44 57.89 56 56.1 55.9 64.8 65.18 67.48 65.6 65.1 65.5
10/07/2019 22:19:25 55.26 55.35 57.77 56 56.1 55.9 64.62 64.86 67.48 65.5 65.1 65.5
10/07/2019 22:19:26 55.39 55.48 57.57 56 56.1 55.9 65.34 65.29 67.48 65.5 65.1 65.5
10/07/2019 22:19:27 55.55 55.54 57.32 56 56.1 55.9 65.4 65.4 67.48 65.5 65.1 65.5
10/07/2019 22:19:28 54.86 55.55 57.22 56 56.1 55.9 64.19 65.4 67.48 65.5 65.1 65.5
10/07/2019 22:19:29 54.86 55.09 56.83 56 56.1 55.9 64.08 64.58 67.48 65.5 65.1 65.5
10/07/2019 22:19:30 55.08 55.1 56.11 55.9 56.1 55.9 64.82 64.92 66.4 65.5 65.1 65.5
10/07/2019 22:19:31 54.85 55.08 55.59 55.9 56.1 55.9 63.92 64.64 65.4 65.4 65.1 65.5
10/07/2019 22:19:32 55.26 55.22 55.55 55.9 56.1 55.9 64.96 64.89 65.4 65.4 65.1 65.5
10/07/2019 22:19:33 54.73 55.15 55.55 55.9 56.1 55.9 64.25 64.67 65.4 65.3 65.1 65.5
10/07/2019 22:19:34 54.84 54.97 55.55 55.9 56.1 55.9 64.2 64.46 65.4 65.3 65.1 65.5
10/07/2019 22:19:35 55.04 55.12 55.55 55.9 56.1 55.9 64.39 64.76 65.4 65.3 65.1 65.5
10/07/2019 22:19:36 54.85 55.14 55.55 55.9 56.1 55.9 64.73 64.77 65.4 65.3 65.1 65.5
10/07/2019 22:19:37 55.46 55.25 55.55 55.8 56.1 55.9 65.14 65.2 65.4 65.2 65.1 65.5
10/07/2019 22:19:38 55.27 55.33 55.55 55.8 56.1 55.9 64.66 65.06 65.4 65.2 65.1 65.5
10/07/2019 22:19:39 55.17 55.31 55.55 55.8 56.1 55.9 64.18 64.81 65.4 65.1 65.1 65.5
10/07/2019 22:19:40 55.07 55.32 55.55 55.8 56.1 55.9 64.05 64.53 65.4 65.1 65.1 65.5
10/07/2019 22:19:41 54.89 55.08 55.55 55.8 56.1 55.9 64.13 64.42 65.4 65 65.1 65.5
10/07/2019 22:19:42 55.19 55.19 55.55 55.8 56.1 55.9 64.96 64.8 65.4 65 65.1 65.5
10/07/2019 22:19:43 54.93 55.17 55.55 55.8 56.1 55.9 63.97 64.76 65.4 65 65.1 65.5
10/07/2019 22:19:44 55.28 55.36 55.55 55.8 56.1 55.9 64.91 64.9 65.4 64.9 65.1 65.5
10/07/2019 22:19:45 54.79 55.23 55.55 55.8 56.1 55.9 64.27 64.94 65.4 64.9 65.1 65.5
10/07/2019 22:19:46 54.8 55.03 55.55 55.8 56.1 55.9 63.97 64.57 65.4 64.9 65.1 65.5
10/07/2019 22:19:47 55.03 55.06 55.55 55.8 56.1 55.9 64.61 64.66 65.4 64.9 65.1 65.5
10/07/2019 22:19:48 55.28 55.19 55.55 55.7 56.1 55.9 64.48 64.72 65.4 64.9 65.1 65.5
10/07/2019 22:19:49 55.06 55.18 55.55 55.7 56.1 55.9 64.52 64.73 65.4 64.9 65.1 65.5
10/07/2019 22:19:50 54.8 55.17 55.55 55.7 56.1 55.9 63.76 64.73 65.4 64.9 65.1 65.5
10/07/2019 22:19:51 55.48 55.33 55.55 55.7 56.1 55.9 65.19 64.9 65.4 64.9 65.1 65.5
10/07/2019 22:19:52 54.83 55.24 55.55 55.7 56.1 55.9 67.88 67.56 67.56 64.9 65.1 65.5
10/07/2019 22:19:53 55.38 55.32 55.55 55.7 56.1 55.9 65.31 66.63 67.56 64.9 65.1 65.5
10/07/2019 22:19:54 55.97 55.77 55.77 55.7 56.1 55.9 64.93 65.93 67.56 64.9 65.1 65.5
10/07/2019 22:19:55 55.18 55.73 55.77 55.7 56.1 55.9 64.41 65.31 67.56 64.9 65.1 65.5
10/07/2019 22:19:56 56.4 56.22 56.22 55.7 56.1 55.9 65.15 65.23 67.56 64.9 65.1 65.5
10/07/2019 22:19:57 55.89 56.37 56.37 55.7 56.1 55.9 65.39 65.4 67.56 64.9 65.1 65.5
10/07/2019 22:19:58 55.19 55.9 56.37 55.7 56.1 55.9 64.35 65.27 67.56 64.9 65.1 65.5
10/07/2019 22:19:59 54.95 55.48 56.37 55.7 56.1 55.9 64.54 64.86 67.56 64.9 65.1 65.5
10/07/2019 22:20:00 54.99 55.32 56.37 55.7 56.1 55.9 65.26 65.05 67.56 64.9 65.1 65.5
10/07/2019 22:20:01 55.41 55.35 56.37 55.7 56.1 55.9 65.62 65.47 67.56 64.9 65.1 65.5
10/07/2019 22:20:02 55.43 55.43 56.37 55.7 56.1 55.9 65.2 65.57 67.56 64.9 65.1 65.5
10/07/2019 22:20:03 55 55.42 56.37 55.7 56.1 55.9 64.28 65.29 67.56 64.9 65.1 65.5
10/07/2019 22:20:04 55.49 55.47 56.37 55.7 56.1 55.9 65.72 65.34 67.56 64.9 65.1 65.5
10/07/2019 22:20:05 55.09 55.35 56.37 55.7 56.1 55.9 65.34 65.43 67.56 64.9 65.1 65.5
10/07/2019 22:20:06 55.8 55.63 56.37 55.7 56.1 55.9 65.8 65.82 67.56 64.9 65.1 65.5
10/07/2019 22:20:07 55.1 55.6 56.37 55.7 56.1 55.9 64.91 65.53 67.56 64.9 65.1 65.5
10/07/2019 22:20:08 54.79 55.25 56.37 55.7 56.1 55.9 63.88 65.13 67.56 64.9 65.1 65.5
10/07/2019 22:20:09 55.28 55.25 56.37 55.7 56.1 55.9 64.79 64.84 67.56 64.9 65.1 65.5
10/07/2019 22:20:10 54.82 55.18 56.37 55.7 56.1 55.9 64.05 64.6 67.56 64.9 65.1 65.5
10/07/2019 22:20:11 54.95 55.1 56.37 55.7 56.1 55.9 64.23 64.44 67.56 64.9 65.1 65.5
10/07/2019 22:20:12 54.87 55.05 56.37 55.7 56.1 55.9 63.83 64.41 67.56 64.9 65.1 65.5
10/07/2019 22:20:13 54.85 54.97 56.37 55.7 56.1 55.9 64.34 64.29 67.56 64.9 65.1 65.5
10/07/2019 22:20:14 54.83 54.94 56.37 55.7 56.1 55.9 64.69 64.74 67.56 64.9 65.1 65.5
10/07/2019 22:20:15 55 55.02 56.37 55.7 56.1 55.9 64.82 64.86 67.56 64.9 65.1 65.5
10/07/2019 22:20:16 54.83 55.01 56.37 55.7 56.1 55.9 64.04 64.82 67.56 64.9 65.1 65.5
10/07/2019 22:20:17 54.78 55.03 56.37 55.7 56.1 55.9 64.13 64.51 67.56 64.9 65.1 65.5
10/07/2019 22:20:18 54.71 54.88 56.37 55.7 56.1 55.9 64.02 64.32 67.56 64.9 65.1 65.5
10/07/2019 22:20:19 55.17 55.17 56.37 55.7 56.1 55.9 64.52 64.96 67.56 64.9 65.1 65.5
10/07/2019 22:20:20 55.17 55.19 56.37 55.7 56.1 55.9 64.23 64.45 67.56 64.9 65.1 65.5
10/07/2019 22:20:21 55.19 55.33 56.37 55.7 56.1 55.9 64.62 64.58 67.56 64.9 65.1 65.5
10/07/2019 22:20:22 55.36 55.33 56.37 55.6 56.1 55.9 65.14 64.96 66.63 64.9 65.1 65.5
10/07/2019 22:20:23 55.06 55.35 56.37 55.6 56.1 55.9 64.52 65.07 65.93 64.9 65.1 65.5
10/07/2019 22:20:24 54.79 55.19 56.37 55.6 56.1 55.9 63.78 64.71 65.82 64.9 65.1 65.5
10/07/2019 22:20:25 55.41 55.3 56.37 55.6 56.1 55.9 64.81 64.67 65.82 64.9 65.1 65.5
10/07/2019 22:20:26 55 55.33 56.37 55.6 56.1 55.9 63.73 64.67 65.82 64.9 65.1 65.5
10/07/2019 22:20:27 55.35 55.3 55.9 55.6 56.1 55.9 65.54 65.23 65.82 64.9 65.1 65.5
10/07/2019 22:20:28 55 55.35 55.63 55.6 56.1 55.9 64.64 65.39 65.82 64.9 65.1 65.5
10/07/2019 22:20:29 55.28 55.25 55.63 55.6 56.1 55.9 64.94 65.12 65.82 64.9 65.1 65.5
10/07/2019 22:20:30 55.12 55.31 55.63 55.6 56.1 55.9 64.8 65.09 65.82 64.9 65.1 65.5
10/07/2019 22:20:31 55.25 55.39 55.63 55.6 56.1 55.9 64.55 65.01 65.82 64.9 65.1 65.5
10/07/2019 22:20:32 55 55.23 55.63 55.6 56.1 55.9 64.61 64.72 65.82 64.9 65.1 65.5
10/07/2019 22:20:33 54.62 55.06 55.63 55.6 56.1 55.9 63.7 64.68 65.82 64.9 65.1 65.5
10/07/2019 22:20:34 54.9 54.91 55.63 55.6 56.1 55.9 64.05 64.19 65.82 64.8 65.1 65.5
10/07/2019 22:20:35 54.57 54.85 55.63 55.6 56.1 55.9 63.93 64.19 65.82 64.8 65.1 65.5
10/07/2019 22:20:36 54.89 54.88 55.6 55.6 56.1 55.9 64 64.23 65.53 64.8 65.1 65.5
10/07/2019 22:20:37 54.8 54.9 55.39 55.6 56.1 55.9 63.87 64.3 65.39 64.8 65.1 65.5
10/07/2019 22:20:38 54.49 54.93 55.39 55.6 56.1 55.9 63.79 64.29 65.39 64.8 65.1 65.5
10/07/2019 22:20:39 54.94 54.85 55.39 55.6 56.1 55.9 65.02 64.78 65.39 64.8 65.1 65.5
10/07/2019 22:20:40 54.7 54.82 55.39 55.6 56.1 55.9 64.54 64.82 65.39 64.8 65.1 65.5
10/07/2019 22:20:41 55.08 54.98 55.39 55.6 56.1 55.9 63.89 64.7 65.39 64.8 65.1 65.5
10/07/2019 22:20:42 54.85 55.06 55.39 55.6 56.1 55.9 64.33 64.45 65.39 64.8 65.1 65.5
10/07/2019 22:20:43 54.96 55.02 55.39 55.6 56.1 55.9 64.72 64.74 65.39 64.8 65.1 65.5
10/07/2019 22:20:44 54.91 55 55.39 55.6 56.1 55.9 64.28 64.64 65.39 64.8 65.1 65.5
10/07/2019 22:20:45 54.71 55.01 55.39 55.6 56.1 55.9 64.59 64.64 65.39 64.8 65.1 65.5
10/07/2019 22:20:46 55.16 55.08 55.39 55.6 56.1 55.9 65.3 65.14 65.39 64.8 65.1 65.5
10/07/2019 22:20:47 55.21 55.24 55.39 55.6 56.1 55.9 65.41 65.45 65.45 64.8 65.1 65.5
10/07/2019 22:20:48 55.08 55.26 55.39 55.5 56.1 55.9 65.22 65.51 65.51 64.8 65.1 65.5
10/07/2019 22:20:49 54.99 55.22 55.39 55.5 56.1 55.9 64.87 65.53 65.53 64.7 65.1 65.5
10/07/2019 22:20:50 54.96 55.03 55.39 55.5 56.1 55.9 65.09 65.44 65.53 64.7 65.1 65.5
10/07/2019 22:20:51 55.05 55.1 55.39 55.5 56.1 55.9 65.01 65.14 65.53 64.7 65.1 65.5
10/07/2019 22:20:52 54.83 55.13 55.39 55.5 56.1 55.9 64.21 65.04 65.53 64.7 65.1 65.5
10/07/2019 22:20:53 55.17 55.27 55.39 55.5 56 55.9 64.27 64.74 65.53 64.7 65.1 65.5
10/07/2019 22:20:54 55.01 55.09 55.39 55.5 56 55.9 64.4 64.65 65.53 64.7 65.1 65.5
10/07/2019 22:20:55 55.28 55.32 55.39 55.5 56 55.9 64.99 65.05 65.53 64.7 65.1 65.5
10/07/2019 22:20:56 55.12 55.28 55.39 55.5 56 55.9 64.43 64.83 65.53 64.7 65.1 65.5
10/07/2019 22:20:57 55.26 55.3 55.39 55.5 56 55.9 65.15 65.02 65.53 64.7 65.1 65.5
10/07/2019 22:20:58 55.34 55.37 55.39 55.5 56 55.9 64.28 64.97 65.53 64.7 65.1 65.5
10/07/2019 22:20:59 54.97 55.36 55.39 55.5 56 55.9 63.7 64.65 65.53 64.7 65.1 65.5
10/07/2019 22:21:00 55.14 55.31 55.39 55.5 56 55.9 64.88 64.93 65.53 64.7 65.1 65.5
10/07/2019 22:21:01 54.77 55.11 55.37 55.5 56 55.9 63.62 64.41 65.53 64.7 65.1 65.5
10/07/2019 22:21:02 55.1 55.14 55.37 55.5 56 55.9 64.39 64.35 65.53 64.7 65.1 65.5
10/07/2019 22:21:03 54.94 55.14 55.37 55.5 56 55.9 64.58 64.69 65.53 64.7 65.1 65.5
10/07/2019 22:21:04 55.16 55.11 55.37 55.5 56 55.9 65 64.92 65.53 64.7 65.1 65.5
10/07/2019 22:21:05 54.78 55.18 55.37 55.5 56 55.9 63.94 64.89 65.53 64.7 65.1 65.5
10/07/2019 22:21:06 54.87 55.09 55.37 55.5 56 55.9 63.95 64.35 65.53 64.7 65.1 65.5
10/07/2019 22:21:07 55.01 55.09 55.37 55.5 56 55.9 64.67 64.63 65.53 64.7 65.1 65.5
10/07/2019 22:21:08 55.22 55.23 55.37 55.5 56 55.9 64.96 65.11 65.53 64.7 65.1 65.5
10/07/2019 22:21:09 54.71 55.15 55.37 55.4 56 55.9 64.05 64.9 65.53 64.7 65.1 65.5
10/07/2019 22:21:10 55.29 55.18 55.37 55.4 56 55.9 63.92 64.63 65.53 64.7 65.1 65.5
10/07/2019 22:21:11 55.06 55.26 55.37 55.4 56 55.9 63.97 64.15 65.53 64.7 65.1 65.5
10/07/2019 22:21:12 54.74 55.13 55.37 55.4 56 55.9 63.82 64.08 65.53 64.7 65.1 65.5
10/07/2019 22:21:13 55.81 55.6 55.6 55.4 56 55.9 64.81 64.74 65.53 64.7 65.1 65.5
10/07/2019 22:21:14 55.59 55.73 55.73 55.4 56 55.9 64.41 64.73 65.53 64.7 65.1 65.5
10/07/2019 22:21:15 55.07 55.53 55.73 55.4 56 55.9 64.03 64.48 65.53 64.7 65.1 65.5
10/07/2019 22:21:16 54.87 55.35 55.73 55.4 56 55.9 63.96 64.37 65.53 64.7 65.1 65.5
10/07/2019 22:21:17 55.34 55.34 55.73 55.4 56 55.9 64.5 64.62 65.53 64.7 65.1 65.5
10/07/2019 22:21:18 55.16 55.22 55.73 55.4 56 55.9 64.96 64.74 65.53 64.7 65.1 65.5
10/07/2019 22:21:19 54.83 55.19 55.73 55.4 56 55.9 64.59 64.79 65.44 64.7 65.1 65.5
10/07/2019 22:21:20 55.05 55.24 55.73 55.4 56 55.9 65.96 65.81 65.81 64.7 65.1 65.5
10/07/2019 22:21:21 54.78 55.07 55.73 55.4 56 55.9 64.25 65.43 65.81 64.7 65.1 65.5
10/07/2019 22:21:22 54.96 55.03 55.73 55.4 56 55.9 64.51 64.7 65.81 64.7 65.1 65.5
10/07/2019 22:21:23 54.82 55.14 55.73 55.4 56 55.9 64.37 65 65.81 64.7 65.1 65.5
10/07/2019 22:21:24 55.37 55.25 55.73 55.4 56 55.9 65.53 65.21 65.81 64.7 65.1 65.5
10/07/2019 22:21:25 54.9 55.2 55.73 55.4 56 55.9 65.24 65.29 65.81 64.7 65.1 65.5
10/07/2019 22:21:26 54.81 55.06 55.73 55.4 56 55.9 64.49 65.13 65.81 64.7 65.1 65.5
10/07/2019 22:21:27 55.05 55.11 55.73 55.4 56 55.9 64.41 64.88 65.81 64.7 65.1 65.5
10/07/2019 22:21:28 55.04 55.16 55.73 55.4 56 55.9 64.29 64.71 65.81 64.7 65.1 65.5
10/07/2019 22:21:29 55.12 55.22 55.73 55.4 56 55.9 65.01 65.04 65.81 64.7 65.1 65.5
10/07/2019 22:21:30 55.25 55.21 55.73 55.4 56 55.9 64.06 64.68 65.81 64.6 65.1 65.5
10/07/2019 22:21:31 55.36 55.38 55.73 55.3 56 55.9 65.09 64.83 65.81 64.6 65.1 65.5
10/07/2019 22:21:32 55.33 55.47 55.73 55.3 56 55.9 65.68 65.44 65.81 64.6 65.1 65.5
10/07/2019 22:21:33 55.3 55.4 55.73 55.3 56 55.9 65.74 65.85 65.85 64.6 65.1 65.5
10/07/2019 22:21:34 55.02 55.27 55.73 55.3 56 55.9 65.95 65.99 65.99 64.6 65.1 65.5
10/07/2019 22:21:35 55.17 55.23 55.73 55.3 56 55.9 65.62 66 66 64.6 65.1 65.5
10/07/2019 22:21:36 55.55 55.6 55.73 55.3 56 55.9 63.8 65.81 66 64.6 65.1 65.5
10/07/2019 22:21:37 55.48 55.81 55.81 55.3 56 55.9 65.32 65.28 66 64.6 65.1 65.5
10/07/2019 22:21:38 55.35 55.49 55.81 55.3 56 55.9 64.91 65.08 66 64.6 65.1 65.5
10/07/2019 22:21:39 55.35 55.45 55.81 55.3 56 55.9 63.75 65.04 66 64.6 65.1 65.5
10/07/2019 22:21:40 55.35 55.44 55.81 55.3 56 55.9 64.43 64.44 66 64.6 65.1 65.5
10/07/2019 22:21:41 54.99 55.44 55.81 55.3 56 55.9 64.32 64.63 66 64.6 65.1 65.5
10/07/2019 22:21:42 54.82 55.11 55.81 55.3 56 55.9 63.86 64.46 66 64.6 65.1 65.5
10/07/2019 22:21:43 55.29 55.24 55.81 55.3 56 55.9 64.72 64.62 66 64.6 65.1 65.5
10/07/2019 22:21:44 55.09 55.26 55.81 55.3 56 55.9 64.14 64.67 66 64.6 65.1 65.5
10/07/2019 22:21:45 54.93 55.31 55.81 55.3 56 55.9 64 64.49 66 64.6 65.1 65.5
10/07/2019 22:21:46 55.25 55.23 55.81 55.3 56 55.9 64.77 64.57 66 64.6 65.1 65.5
10/07/2019 22:21:47 55.46 55.46 55.81 55.3 56 55.9 64.46 64.66 66 64.6 65.1 65.5
10/07/2019 22:21:48 55.21 55.55 55.81 55.3 56 55.9 64.62 64.89 66 64.6 65.1 65.5
10/07/2019 22:21:49 54.59 55.21 55.81 55.3 56 55.9 63.51 64.54 66 64.6 65.1 65.5
10/07/2019 22:21:50 55.25 55.15 55.81 55.3 56 55.9 64.43 64.35 66 64.6 65.1 65.5
10/07/2019 22:21:51 55.23 55.24 55.81 55.3 56 55.9 64.58 64.55 66 64.6 65.1 65.5
10/07/2019 22:21:52 55.35 55.37 55.81 55.3 56 55.9 64.89 64.92 66 64.6 65.1 65.5
10/07/2019 22:21:53 55.15 55.38 55.81 55.3 56 55.9 64.71 65 66 64.6 65.1 65.5
10/07/2019 22:21:54 55.02 55.19 55.81 55.3 56 55.9 64.03 64.63 66 64.6 65.1 65.5
10/07/2019 22:21:55 55.22 55.22 55.81 55.3 56 55.9 64.28 64.46 66 64.6 65.1 65.5
10/07/2019 22:21:56 55.27 55.43 55.81 55.3 56 55.9 64.66 64.97 66 64.6 65.1 65.5
10/07/2019 22:21:57 55.21 55.28 55.81 55.2 56 55.9 64.56 64.69 66 64.6 65.1 65.5
10/07/2019 22:21:58 55.39 55.45 55.81 55.2 56 55.9 64.06 64.63 66 64.6 65.1 65.5
10/07/2019 22:21:59 55.05 55.33 55.81 55.3 56 55.9 63.77 64.3 66 64.6 65.1 65.5
10/07/2019 22:22:00 55.31 55.3 55.81 55.2 56 55.9 64.41 64.34 66 64.6 65.1 65.5
10/07/2019 22:22:01 55.3 55.41 55.81 55.2 56 55.9 64.33 64.44 66 64.6 65.1 65.5
10/07/2019 22:22:02 55.17 55.33 55.81 55.2 56 55.9 64.53 64.62 66 64.6 65.1 65.5
10/07/2019 22:22:03 54.8 55.27 55.81 55.2 56 55.9 64.06 64.73 66 64.6 65.1 65.5
10/07/2019 22:22:04 55.01 55.12 55.81 55.2 56 55.9 63.86 64.27 66 64.6 65.1 65.5
10/07/2019 22:22:05 54.64 54.97 55.81 55.2 56 55.9 63.82 64.02 65.81 64.6 65.1 65.5
10/07/2019 22:22:06 55.16 55.08 55.81 55.2 56 55.9 64.19 64.18 65.28 64.6 65.1 65.5
10/07/2019 22:22:07 54.83 55.1 55.55 55.2 56 55.9 65.29 65 65.08 64.6 65.1 65.5
10/07/2019 22:22:08 54.9 55.14 55.55 55.2 56 55.9 64.65 65.52 65.52 64.6 65.1 65.5
10/07/2019 22:22:09 54.97 55.01 55.55 55.2 56 55.9 64.21 64.7 65.52 64.6 65.1 65.5
10/07/2019 22:22:10 55.09 55.09 55.55 55.2 56 55.9 63.81 64.46 65.52 64.6 65.1 65.5
10/07/2019 22:22:11 55.15 55.28 55.55 55.2 56 55.9 64.83 64.77 65.52 64.6 65.1 65.5
10/07/2019 22:22:12 55.29 55.31 55.55 55.2 56 55.9 64.46 64.67 65.52 64.6 65.1 65.5
10/07/2019 22:22:13 55.09 55.26 55.55 55.2 56 55.9 64.43 64.67 65.52 64.6 65.1 65.5
10/07/2019 22:22:14 55.3 55.32 55.55 55.2 56 55.9 64.91 65.01 65.52 64.6 65.1 65.5
10/07/2019 22:22:15 54.69 55.26 55.55 55.2 56 55.9 64.58 64.81 65.52 64.6 65.1 65.5
10/07/2019 22:22:16 55.23 55.16 55.55 55.2 56 55.9 64.65 64.82 65.52 64.6 65.1 65.5
10/07/2019 22:22:17 55.55 55.46 55.55 55.2 56 55.9 65.26 65.25 65.52 64.6 65.1 65.5
10/07/2019 22:22:18 54.87 55.46 55.46 55.2 56 55.9 64.23 65.22 65.52 64.6 65.1 65.5
10/07/2019 22:22:19 54.87 55.19 55.46 55.2 56 55.9 63.56 64.71 65.52 64.6 65.1 65.5
10/07/2019 22:22:20 55.4 55.28 55.46 55.2 56 55.9 64.57 64.43 65.52 64.6 65.1 65.5
10/07/2019 22:22:21 54.96 55.29 55.46 55.2 56 55.9 64.19 64.56 65.52 64.6 65.1 65.5
10/07/2019 22:22:22 55.06 55.09 55.46 55.2 55.9 55.9 64.25 64.43 65.52 64.6 65.1 65.5
10/07/2019 22:22:23 55.12 55.2 55.46 55.2 55.9 55.9 64.31 64.72 65.52 64.6 65.1 65.5
10/07/2019 22:22:24 55.34 55.32 55.46 55.2 55.9 55.9 64.99 64.88 65.52 64.6 65.1 65.5
10/07/2019 22:22:25 55.12 55.41 55.46 55.2 55.9 55.9 64.27 65.08 65.52 64.6 65.1 65.5
10/07/2019 22:22:26 54.72 55.18 55.46 55.2 55.9 55.9 64.24 64.41 65.52 64.6 65.1 65.5
10/07/2019 22:22:27 54.63 54.92 55.46 55.2 55.9 55.9 63.37 64.33 65.52 64.6 65.1 65.5
10/07/2019 22:22:28 55.02 55.04 55.46 55.2 55.9 55.9 64.29 64.28 65.52 64.6 65.1 65.5
10/07/2019 22:22:29 55.01 55.09 55.46 55.2 55.9 55.9 64.26 64.41 65.52 64.6 65.1 65.5
10/07/2019 22:22:30 55.08 55.16 55.46 55.2 55.9 55.9 64 64.41 65.52 64.6 65.1 65.5
10/07/2019 22:22:31 54.98 55.08 55.46 55.2 55.9 55.9 64.06 64.19 65.52 64.6 65.1 65.5
10/07/2019 22:22:32 54.97 55.18 55.46 55.2 55.9 55.9 64.2 64.47 65.52 64.6 65.1 65.5
10/07/2019 22:22:33 55.01 55.06 55.46 55.2 55.9 55.9 64.23 64.29 65.52 64.6 65.1 65.5
10/07/2019 22:22:34 55.04 55.16 55.46 55.2 55.9 55.9 64.18 64.57 65.52 64.6 65.1 65.5
10/07/2019 22:22:35 55.02 55.25 55.46 55.2 55.9 55.9 64.93 64.94 65.52 64.6 65.1 65.5
10/07/2019 22:22:36 55.32 55.21 55.46 55.2 55.9 55.9 64.49 64.85 65.52 64.6 65.1 65.5
10/07/2019 22:22:37 55.12 55.39 55.46 55.2 55.9 55.9 64.26 64.81 65.52 64.6 65.1 65.5
10/07/2019 22:22:38 55.57 55.49 55.49 55.2 55.9 55.9 65.61 65.24 65.25 64.6 65.1 65.5
10/07/2019 22:22:39 55.14 55.34 55.49 55.2 55.9 55.9 64.67 65.04 65.25 64.6 65.1 65.5
10/07/2019 22:22:40 54.7 55.31 55.49 55.2 55.9 55.9 64.37 64.88 65.25 64.6 65.1 65.5
10/07/2019 22:22:41 55.05 55.03 55.49 55.2 55.9 55.9 63.95 64.48 65.25 64.6 65.1 65.5
10/07/2019 22:22:42 55.03 55.09 55.49 55.2 55.9 55.9 64.84 64.73 65.25 64.7 65.1 65.5
10/07/2019 22:22:43 55.09 55.23 55.49 55.2 55.9 55.9 64.9 65.08 65.25 64.7 65.1 65.5
10/07/2019 22:22:44 55 55.17 55.49 55.2 55.9 55.9 64.73 64.96 65.25 64.7 65.1 65.5
10/07/2019 22:22:45 54.91 55.15 55.49 55.2 55.9 55.9 64.44 65.25 65.25 64.7 65.1 65.5
10/07/2019 22:22:46 54.99 55.1 55.49 55.2 55.9 55.9 64.57 64.75 65.25 64.7 65.1 65.5
10/07/2019 22:22:47 54.99 55.06 55.49 55.2 55.9 55.9 63.85 64.59 65.25 64.7 65.1 65.5
10/07/2019 22:22:48 55.03 55.09 55.49 55.2 55.9 55.9 64.4 64.49 65.25 64.7 65.1 65.5
10/07/2019 22:22:49 54.87 55.2 55.49 55.2 55.9 55.9 64.33 64.72 65.25 64.7 65.1 65.5
10/07/2019 22:22:50 55.05 55.11 55.49 55.2 55.9 55.9 64.17 64.39 65.25 64.7 65.1 65.5
10/07/2019 22:22:51 54.72 55.03 55.49 55.2 55.9 55.9 64.3 64.44 65.25 64.7 65.1 65.5
10/07/2019 22:22:52 54.73 54.97 55.49 55.2 55.9 55.9 64.35 64.6 65.25 64.7 65.1 65.5
10/07/2019 22:22:53 54.84 54.92 55.49 55.2 55.9 55.9 64.9 64.75 65.25 64.7 65.1 65.5
10/07/2019 22:22:54 55.33 55.17 55.49 55.2 55.9 55.9 64.94 65.27 65.27 64.7 65.1 65.5
10/07/2019 22:22:55 55.01 55.12 55.49 55.2 55.9 55.9 63.55 64.8 65.27 64.7 65.1 65.5
10/07/2019 22:22:56 55.25 55.27 55.49 55.2 55.9 55.9 65.38 65.12 65.27 64.7 65.1 65.5
10/07/2019 22:22:57 55.23 55.35 55.49 55.2 55.9 55.9 65.46 65.59 65.59 64.7 65.1 65.5
10/07/2019 22:22:58 55.81 55.65 55.65 55.2 55.9 55.9 66.07 65.91 65.91 64.7 65.1 65.5
10/07/2019 22:22:59 56.07 55.93 55.93 55.2 55.9 55.9 65.72 65.94 65.94 64.7 65.1 65.5
10/07/2019 22:23:00 56.45 56.33 56.33 55.2 55.9 55.9 66.12 66.21 66.21 64.7 65.1 65.5
10/07/2019 22:23:01 56.41 56.41 56.41 55.2 55.9 55.9 65 66.11 66.21 64.7 65.1 65.5
10/07/2019 22:23:02 56.55 56.55 56.55 55.2 55.9 55.9 65.63 65.64 66.21 64.7 65.1 65.5
10/07/2019 22:23:03 56.75 56.7 56.7 55.2 55.9 55.9 64.92 65.69 66.21 64.7 65.1 65.5
10/07/2019 22:23:04 56.81 56.81 56.81 55.2 55.9 55.9 65.55 65.67 66.21 64.7 65.1 65.5
10/07/2019 22:23:05 56.62 56.81 56.81 55.2 55.9 55.9 64.99 65.5 66.21 64.7 65.1 65.5
10/07/2019 22:23:06 56.44 56.66 56.81 55.2 55.9 55.9 65.29 65.33 66.21 64.7 65.1 65.5
10/07/2019 22:23:07 56.3 56.59 56.81 55.2 55.9 55.9 65.17 65.52 66.21 64.7 65.1 65.5
10/07/2019 22:23:08 56.37 56.43 56.81 55.3 55.9 55.9 64.46 65.23 66.21 64.7 65.1 65.5
10/07/2019 22:23:09 56.62 56.61 56.81 55.3 55.9 55.9 64.24 64.78 66.21 64.7 65.1 65.5
10/07/2019 22:23:10 56.65 56.66 56.81 55.3 55.9 55.9 65.59 65.24 66.21 64.7 65.1 65.5
10/07/2019 22:23:11 56.8 56.81 56.81 55.3 55.9 55.9 64.87 65.48 66.21 64.7 65.1 65.5
10/07/2019 22:23:12 56.65 56.78 56.81 55.3 55.9 55.9 65.32 65.35 66.21 64.7 65.1 65.5
10/07/2019 22:23:13 56.47 56.71 56.81 55.3 55.9 55.9 65.62 65.55 66.21 64.7 65.1 65.5
10/07/2019 22:23:14 56.29 56.59 56.81 55.3 55.9 55.9 65.08 65.49 66.21 64.7 65.1 65.5
10/07/2019 22:23:15 56.21 56.53 56.81 55.3 55.9 55.9 65.3 65.41 66.21 64.7 65.1 65.5
10/07/2019 22:23:16 56.27 56.35 56.81 55.3 55.9 55.9 64.69 65.26 66.21 64.7 65.1 65.5
10/07/2019 22:23:17 56.03 56.25 56.81 55.3 55.9 55.9 65.28 65.23 66.21 64.7 65.1 65.5
10/07/2019 22:23:18 56.08 56.17 56.81 55.3 55.9 55.9 65.43 65.41 66.21 64.7 65.1 65.5
10/07/2019 22:23:19 55.48 56.09 56.81 55.3 55.9 55.9 65.25 65.57 66.21 64.7 65.1 65.5
10/07/2019 22:23:20 55.73 55.85 56.81 55.3 55.9 55.9 64.81 65.44 66.21 64.7 65.1 65.5
10/07/2019 22:23:21 55.66 55.76 56.81 55.3 55.9 55.9 64.49 64.96 66.21 64.7 65.1 65.5
10/07/2019 22:23:22 55.57 55.75 56.81 55.3 55.9 55.9 64.66 65.02 66.21 64.7 65.1 65.5
10/07/2019 22:23:23 55.79 55.88 56.81 55.3 55.9 55.9 64.63 64.88 66.21 64.7 65.1 65.5
10/07/2019 22:23:24 55.29 55.7 56.81 55.3 55.9 55.9 65.06 64.9 66.21 64.7 65.1 65.5
10/07/2019 22:23:25 55.72 55.77 56.81 55.3 55.9 55.9 65.41 65.34 66.21 64.7 65.1 65.5
10/07/2019 22:23:26 55.59 55.62 56.81 55.3 55.9 55.9 65.33 65.33 66.21 64.7 65.1 65.5
10/07/2019 22:23:27 55.34 55.71 56.81 55.3 55.9 55.9 64.72 65.48 66.21 64.7 65.1 65.5
10/07/2019 22:23:28 55.61 55.6 56.81 55.3 55.9 55.9 64.93 65.13 66.21 64.7 65.1 65.5
10/07/2019 22:23:29 55 55.51 56.81 55.3 55.9 55.9 63.38 64.96 66.21 64.7 65.1 65.5
10/07/2019 22:23:30 55.1 55.24 56.81 55.3 55.9 55.9 63.73 64.12 66.11 64.7 65.1 65.5
10/07/2019 22:23:31 55 55.21 56.81 55.3 55.9 55.9 63.42 63.82 65.69 64.7 65 65.5
10/07/2019 22:23:32 55.31 55.31 56.81 55.3 55.9 55.9 64.66 64.35 65.69 64.7 65.1 65.5
10/07/2019 22:23:33 55.61 55.47 56.81 55.3 55.9 55.9 64.33 64.78 65.67 64.7 65 65.5
10/07/2019 22:23:34 56.51 56.15 56.81 55.3 55.9 55.9 64.33 64.79 65.57 64.7 65 65.5
10/07/2019 22:23:35 55.87 56.11 56.81 55.3 55.9 55.9 64.48 64.44 65.57 64.7 65 65.5
10/07/2019 22:23:36 55.89 56 56.81 55.3 55.9 55.9 64.57 64.63 65.57 64.7 65 65.5
10/07/2019 22:23:37 55.55 55.95 56.81 55.3 55.9 55.9 64.51 64.67 65.57 64.7 65 65.5
10/07/2019 22:23:38 55.14 55.7 56.81 55.3 55.9 55.9 64.55 64.67 65.57 64.7 65 65.5
10/07/2019 22:23:39 55.29 55.41 56.81 55.3 55.9 55.9 63.96 64.65 65.57 64.7 65 65.5
10/07/2019 22:23:40 54.8 55.41 56.81 55.3 55.9 55.9 64.2 64.49 65.57 64.7 65 65.5
10/07/2019 22:23:41 54.65 55.05 56.78 55.3 55.9 55.9 63.96 64.38 65.57 64.7 65 65.5
10/07/2019 22:23:42 55.14 55.1 56.71 55.3 55.9 55.9 64.76 64.59 65.57 64.7 65 65.5
10/07/2019 22:23:43 55.17 55.18 56.59 55.3 55.9 55.9 64.23 64.83 65.57 64.7 65 65.5
10/07/2019 22:23:44 54.95 55.29 56.53 55.3 55.9 55.9 63.89 64.67 65.57 64.7 65 65.5
10/07/2019 22:23:45 55.04 55.03 56.35 55.3 55.9 55.9 64.01 64.09 65.57 64.7 65 65.5
10/07/2019 22:23:46 55.25 55.2 56.25 55.3 55.9 55.9 64.81 64.59 65.57 64.7 65 65.5
10/07/2019 22:23:47 54.94 55.17 56.17 55.3 55.9 55.9 64.54 64.74 65.57 64.7 65 65.5
10/07/2019 22:23:48 54.89 55.15 56.15 55.3 55.9 55.9 64.17 64.63 65.57 64.7 65 65.5
10/07/2019 22:23:49 55.02 55.12 56.15 55.3 55.9 55.9 64.94 64.98 65.48 64.7 65 65.5
10/07/2019 22:23:50 55.14 55.12 56.15 55.3 55.9 55.9 64.29 64.84 65.48 64.7 65 65.5
10/07/2019 22:23:51 55.43 55.34 56.15 55.3 55.9 55.9 63.61 64.44 65.48 64.7 65 65.5
10/07/2019 22:23:52 55.51 55.54 56.15 55.3 55.9 55.9 64.67 64.54 65.48 64.7 65 65.5
10/07/2019 22:23:53 55.44 55.59 56.15 55.3 55.9 55.9 64.56 64.74 65.48 64.7 65 65.5
10/07/2019 22:23:54 55.25 55.4 56.15 55.3 55.9 55.9 64.66 64.77 65.48 64.6 65 65.5
10/07/2019 22:23:55 55.2 55.45 56.15 55.3 55.9 55.9 64.16 64.92 65.48 64.6 65 65.5
10/07/2019 22:23:56 55.22 55.29 56.15 55.3 55.9 55.9 64.74 64.72 65.48 64.6 65 65.5
10/07/2019 22:23:57 55 55.26 56.15 55.2 55.9 55.9 64.34 64.71 65.13 64.6 65 65.5
10/07/2019 22:23:58 54.95 55.15 56.15 55.2 55.9 55.9 64.22 64.62 64.98 64.6 65 65.5
10/07/2019 22:23:59 55.01 55.2 56.15 55.2 55.9 55.9 64.57 64.76 64.98 64.6 65 65.5
10/07/2019 22:24:00 55.28 55.29 56.15 55.2 55.9 55.9 65.29 65.06 65.06 64.6 65 65.5
10/07/2019 22:24:01 54.96 55.23 56.15 55.2 55.9 55.9 63.93 64.98 65.06 64.6 65 65.5
10/07/2019 22:24:02 54.81 55.08 56.15 55.2 55.9 55.9 64.55 64.63 65.06 64.6 65 65.5
10/07/2019 22:24:03 55.18 55.15 56.15 55.2 55.9 55.9 64.78 64.83 65.06 64.6 65 65.5
10/07/2019 22:24:04 55.14 55.22 56.11 55.2 55.8 55.9 65.31 65.17 65.17 64.6 65 65.5
10/07/2019 22:24:05 54.94 55.23 56 55.2 55.8 55.9 64.93 65.24 65.24 64.6 65 65.5
10/07/2019 22:24:06 54.9 55.02 55.95 55.2 55.8 55.9 64.01 65.01 65.24 64.6 65 65.5
10/07/2019 22:24:07 54.62 55 55.7 55.2 55.8 55.9 63.66 64.59 65.24 64.6 65 65.5
10/07/2019 22:24:08 55.4 55.25 55.59 55.2 55.8 55.9 64.36 64.39 65.24 64.6 65 65.5
10/07/2019 22:24:09 55.03 55.23 55.59 55.2 55.8 55.9 64.6 64.6 65.24 64.6 65 65.5
10/07/2019 22:24:10 55.21 55.33 55.59 55.2 55.8 55.9 64.56 64.78 65.24 64.6 65 65.5
10/07/2019 22:24:11 55.22 55.37 55.59 55.2 55.8 55.9 64.8 65.03 65.24 64.6 65 65.5
10/07/2019 22:24:12 55.52 55.49 55.59 55.2 55.8 55.9 64.8 65.12 65.24 64.6 65 65.5
10/07/2019 22:24:13 55.24 55.46 55.59 55.2 55.8 55.9 64.57 64.89 65.24 64.6 65 65.5
10/07/2019 22:24:14 55.55 55.5 55.59 55.2 55.8 55.9 64.96 65.02 65.24 64.6 65 65.5
10/07/2019 22:24:15 55.26 55.47 55.59 55.2 55.8 55.9 64.35 64.93 65.24 64.6 65 65.5
10/07/2019 22:24:16 55.24 55.38 55.59 55.2 55.8 55.9 64.55 64.63 65.24 64.6 65 65.5
10/07/2019 22:24:17 55.26 55.49 55.59 55.2 55.8 55.9 64.12 64.98 65.24 64.6 65 65.5
10/07/2019 22:24:18 55.2 55.29 55.59 55.2 55.8 55.9 64.54 64.62 65.24 64.6 65 65.5
10/07/2019 22:24:19 55.2 55.32 55.59 55.2 55.8 55.9 64.72 64.74 65.24 64.6 65 65.5
10/07/2019 22:24:20 55.38 55.43 55.59 55.2 55.8 55.9 65.36 65.3 65.3 64.6 65 65.5
10/07/2019 22:24:21 55.25 55.36 55.59 55.2 55.8 55.9 64.75 65.11 65.3 64.6 65 65.5
10/07/2019 22:24:22 55.21 55.34 55.59 55.2 55.8 55.9 64.63 64.98 65.3 64.6 65 65.5
10/07/2019 22:24:23 55.81 55.67 55.67 55.2 55.8 55.9 65.56 65.32 65.32 64.6 65 65.5
10/07/2019 22:24:24 55.99 56.02 56.02 55.2 55.8 55.9 65.51 65.66 65.66 64.6 65 65.5
10/07/2019 22:24:25 55.45 56.1 56.1 55.2 55.8 55.9 65.41 65.9 65.9 64.6 65 65.5
10/07/2019 22:24:26 54.99 55.7 56.1 55.2 55.8 55.9 63.67 65.52 65.9 64.6 65 65.5
10/07/2019 22:24:27 54.73 55.24 56.1 55.2 55.8 55.9 63.88 64.38 65.9 64.6 65 65.5
10/07/2019 22:24:28 54.7 55.01 56.1 55.2 55.8 55.9 64.44 64.51 65.9 64.6 65 65.5
10/07/2019 22:24:29 55.13 55.1 56.1 55.2 55.8 55.9 64.36 64.5 65.9 64.6 65 65.5
10/07/2019 22:24:30 55.03 55.15 56.1 55.2 55.8 55.9 63.82 64.5 65.9 64.6 65 65.5
10/07/2019 22:24:31 54.87 55.11 56.1 55.2 55.8 55.9 64.27 64.32 65.9 64.6 65 65.5
10/07/2019 22:24:32 54.83 55.04 56.1 55.2 55.8 55.9 64.29 64.45 65.9 64.6 65 65.5
10/07/2019 22:24:33 54.83 55.02 56.1 55.2 55.8 55.9 64.25 64.61 65.9 64.6 65 65.5
10/07/2019 22:24:34 55.64 55.45 56.1 55.2 55.8 55.9 65.78 65.5 65.9 64.6 65 65.5
10/07/2019 22:24:35 55.09 55.53 56.1 55.2 55.8 55.9 64.43 65.61 65.9 64.6 65 65.5
10/07/2019 22:24:36 55.26 55.27 56.1 55.2 55.8 55.9 64.87 64.9 65.9 64.6 65 65.5
10/07/2019 22:24:37 55.09 55.34 56.1 55.2 55.8 55.9 63.99 64.94 65.9 64.6 65 65.5
10/07/2019 22:24:38 54.76 55.12 56.1 55.2 55.8 55.9 63.88 64.44 65.9 64.6 65 65.5
10/07/2019 22:24:39 55 55.09 56.1 55.2 55.8 55.9 64.02 64.32 65.9 64.6 65 65.5
10/07/2019 22:24:40 55.5 55.3 56.1 55.2 55.8 55.9 64.93 64.71 65.9 64.6 65 65.5
10/07/2019 22:24:41 55.01 55.31 56.1 55.2 55.8 55.9 64.23 64.59 65.9 64.6 65 65.5
10/07/2019 22:24:42 55.47 55.5 56.1 55.2 55.8 55.9 64.99 64.97 65.9 64.6 65 65.5
10/07/2019 22:24:43 55.18 55.4 56.1 55.2 55.8 55.9 64.83 65.06 65.9 64.6 65 65.5
10/07/2019 22:24:44 55.5 55.48 56.1 55.2 55.8 55.9 64.99 65.12 65.9 64.6 65 65.5
10/07/2019 22:24:45 55.08 55.47 56.1 55.2 55.8 55.9 64.35 65.06 65.9 64.6 65 65.5
10/07/2019 22:24:46 55.02 55.23 56.1 55.2 55.8 55.9 64.9 64.93 65.9 64.6 65 65.5
10/07/2019 22:24:47 54.78 55.17 56.1 55.2 55.8 55.9 63.79 64.87 65.9 64.6 65 65.5
10/07/2019 22:24:48 55.07 55.12 56.1 55.2 55.8 55.9 64.6 64.69 65.9 64.6 65 65.5
10/07/2019 22:24:49 55.08 55.13 56.1 55.2 55.8 55.9 64.74 64.77 65.9 64.6 65 65.5
10/07/2019 22:24:50 55.21 55.18 56.1 55.2 55.8 55.9 64.97 64.97 65.9 64.6 65 65.5
10/07/2019 22:24:51 54.73 55.08 56.1 55.2 55.8 55.9 64.57 64.9 65.9 64.6 65 65.5
10/07/2019 22:24:52 55.11 55.13 56.1 55.2 55.8 55.9 63.99 64.58 65.9 64.6 65 65.5
10/07/2019 22:24:53 54.94 55.06 56.1 55.2 55.8 55.9 64.06 64.38 65.9 64.6 65 65.5
10/07/2019 22:24:54 54.62 54.95 56.1 55.2 55.8 55.9 63.16 64.16 65.9 64.6 65 65.5
10/07/2019 22:24:55 54.62 54.9 55.7 55.2 55.8 55.9 63.48 63.89 65.61 64.6 65 65.5
10/07/2019 22:24:56 54.8 54.84 55.53 55.2 55.8 55.9 63.86 63.86 65.61 64.6 65 65.5
10/07/2019 22:24:57 54.96 55.12 55.53 55.2 55.8 55.9 64.53 64.65 65.61 64.6 65 65.5
10/07/2019 22:24:58 54.68 54.87 55.53 55.2 55.8 55.9 64.04 64.18 65.61 64.6 65 65.5
10/07/2019 22:24:59 55.08 55.03 55.53 55.2 55.8 55.9 64.29 64.31 65.61 64.6 65 65.5
10/07/2019 22:25:00 54.63 54.95 55.53 55.2 55.7 55.9 63.57 64.22 65.61 64.6 65 65.5
10/07/2019 22:25:01 54.8 54.88 55.53 55.2 55.7 55.9 63.77 64.1 65.61 64.6 65 65.5
10/07/2019 22:25:02 54.85 54.94 55.53 55.2 55.7 55.9 64.3 64.25 65.61 64.6 65 65.5
10/07/2019 22:25:03 55.13 55.06 55.53 55.2 55.7 55.9 64.18 64.26 65.61 64.6 65 65.5
10/07/2019 22:25:04 54.6 55.02 55.53 55.2 55.7 55.9 63.84 64.19 65.61 64.6 65 65.5
10/07/2019 22:25:05 54.99 54.96 55.5 55.2 55.7 55.9 64.56 64.5 65.12 64.6 65 65.5
10/07/2019 22:25:06 55.18 55.1 55.5 55.2 55.7 55.9 64.83 64.87 65.12 64.6 65 65.5
10/07/2019 22:25:07 55.19 55.28 55.5 55.2 55.7 55.9 64.5 64.68 65.12 64.6 65 65.5
10/07/2019 22:25:08 54.92 55.19 55.5 55.2 55.7 55.9 63.76 64.6 65.12 64.6 65 65.5
10/07/2019 22:25:09 55.16 55.17 55.5 55.2 55.7 55.9 64.01 64.2 65.12 64.6 65 65.5
10/07/2019 22:25:10 55 55.21 55.5 55.2 55.7 55.9 64.7 64.55 65.12 64.6 65 65.5
10/07/2019 22:25:11 54.89 55.09 55.5 55.2 55.7 55.9 64.31 64.54 65.12 64.6 65 65.5
10/07/2019 22:25:12 54.45 54.96 55.48 55.2 55.7 55.9 63.38 64.39 65.12 64.6 65 65.5
10/07/2019 22:25:13 55.15 54.97 55.48 55.2 55.7 55.9 64.19 64.08 65.12 64.6 65 65.5
10/07/2019 22:25:14 55.09 55.13 55.47 55.2 55.7 55.9 64.21 64.31 65.06 64.6 65 65.5
10/07/2019 22:25:15 54.77 55.12 55.28 55.2 55.7 55.9 63.53 64.41 64.97 64.6 65 65.5
10/07/2019 22:25:16 54.86 55 55.28 55.2 55.7 55.9 63.64 63.91 64.97 64.6 65 65.5
10/07/2019 22:25:17 54.99 55.01 55.28 55.2 55.7 55.9 64.47 64.38 64.97 64.6 65 65.5
10/07/2019 22:25:18 54.54 54.94 55.28 55.2 55.7 55.9 63.31 64.13 64.97 64.5 65 65.5
10/07/2019 22:25:19 55.16 55.05 55.28 55.2 55.7 55.9 65.02 64.81 64.97 64.6 65 65.5
10/07/2019 22:25:20 54.9 55.08 55.28 55.2 55.7 55.9 64.08 64.98 64.98 64.6 65 65.5
10/07/2019 22:25:21 55.39 55.37 55.37 55.2 55.7 55.9 64.64 64.79 64.98 64.6 65 65.5
10/07/2019 22:25:22 54.79 55.27 55.37 55.2 55.7 55.9 63.83 64.62 64.98 64.5 65 65.5
10/07/2019 22:25:23 55.04 55.09 55.37 55.2 55.7 55.9 63.97 64.17 64.98 64.5 64.9 65.5
10/07/2019 22:25:24 55.1 55.08 55.37 55.2 55.7 55.9 64.21 64.25 64.98 64.5 64.9 65.5
10/07/2019 22:25:25 54.63 55.06 55.37 55.2 55.7 55.9 64.27 64.57 64.98 64.5 64.9 65.5
10/07/2019 22:25:26 54.76 54.9 55.37 55.2 55.7 55.9 64.55 64.56 64.98 64.5 64.9 65.5
10/07/2019 22:25:27 54.85 54.9 55.37 55.2 55.7 55.9 63.36 64.48 64.98 64.5 64.9 65.5
10/07/2019 22:25:28 54.86 54.94 55.37 55.2 55.7 55.9 63.79 64.07 64.98 64.5 64.9 65.5
10/07/2019 22:25:29 55.01 55.05 55.37 55.2 55.7 55.9 64.32 64.28 64.98 64.5 64.9 65.5
10/07/2019 22:25:30 55.07 55.11 55.37 55.2 55.7 55.9 64.99 64.87 64.98 64.5 64.9 65.5
10/07/2019 22:25:31 55.11 55.3 55.37 55.2 55.7 55.9 64.42 65.22 65.22 64.5 64.9 65.5
10/07/2019 22:25:32 54.83 55.05 55.37 55.2 55.7 55.9 63.99 64.49 65.22 64.5 64.9 65.5
10/07/2019 22:25:33 55.12 55.17 55.37 55.2 55.7 55.9 64.15 64.52 65.22 64.5 64.9 65.5
10/07/2019 22:25:34 54.89 55.16 55.37 55.2 55.7 55.9 63.47 64.2 65.22 64.5 64.9 65.5
10/07/2019 22:25:35 55 55.06 55.37 55.2 55.7 55.9 64.33 64.21 65.22 64.5 64.9 65.5
10/07/2019 22:25:36 54.69 55.06 55.37 55.2 55.7 55.9 63.66 64.37 65.22 64.5 64.9 65.5
10/07/2019 22:25:37 54.93 55.01 55.37 55.2 55.7 55.9 64.11 64.29 65.22 64.5 64.9 65.5
10/07/2019 22:25:38 55.07 55.1 55.37 55.2 55.7 55.9 64.22 64.39 65.22 64.5 64.9 65.5
10/07/2019 22:25:39 54.67 55.08 55.37 55.2 55.7 55.9 63.86 64.23 65.22 64.5 64.9 65.5
10/07/2019 22:25:40 54.99 55.08 55.37 55.2 55.7 55.9 63.91 64.34 65.22 64.5 64.9 65.5
10/07/2019 22:25:41 55.16 55.17 55.37 55.2 55.7 55.9 64.29 64.37 65.22 64.5 64.9 65.5
10/07/2019 22:25:42 54.99 55.1 55.37 55.2 55.7 55.9 64.64 64.77 65.22 64.5 64.9 65.5
10/07/2019 22:25:43 54.88 55.22 55.37 55.2 55.7 55.9 63.7 64.55 65.22 64.5 64.9 65.5
10/07/2019 22:25:44 54.91 55.07 55.37 55.2 55.7 55.9 64.02 64.23 65.22 64.5 64.9 65.5
10/07/2019 22:25:45 55.1 55.12 55.37 55.2 55.7 55.9 64.17 64.26 65.22 64.5 64.9 65.5
10/07/2019 22:25:46 54.7 55.05 55.37 55.2 55.7 55.9 63.41 64.09 65.22 64.5 64.9 65.5
10/07/2019 22:25:47 55.36 55.23 55.37 55.2 55.7 55.9 65.4 64.96 65.22 64.5 64.9 65.5
10/07/2019 22:25:48 54.81 55.17 55.37 55.2 55.7 55.9 63.87 64.85 65.22 64.5 64.9 65.5
10/07/2019 22:25:49 54.88 55.01 55.37 55.2 55.7 55.9 64.12 64.34 65.22 64.5 64.9 65.5
10/07/2019 22:25:50 55.06 55.1 55.37 55.2 55.7 55.9 64.17 64.42 65.22 64.5 64.9 65.5
10/07/2019 22:25:51 54.9 55.03 55.3 55.2 55.7 55.9 63.93 64.22 65.22 64.5 64.9 65.5
10/07/2019 22:25:52 54.86 55.11 55.3 55.2 55.7 55.9 63.82 64.4 65.22 64.5 64.9 65.5
10/07/2019 22:25:53 55.09 55.08 55.3 55.2 55.7 55.9 64.55 64.45 65.22 64.5 64.9 65.5
10/07/2019 22:25:54 55.02 55.21 55.3 55.2 55.7 55.9 63.73 64.68 65.22 64.5 64.9 65.5
10/07/2019 22:25:55 54.86 55.06 55.3 55.2 55.7 55.9 63.7 63.95 65.22 64.5 64.9 65.5
10/07/2019 22:25:56 54.84 54.93 55.3 55.2 55.7 55.9 64.34 64.39 65.22 64.5 64.9 65.5
10/07/2019 22:25:57 54.97 55.22 55.3 55.2 55.7 55.9 65.01 64.85 65.22 64.5 64.9 65.5
10/07/2019 22:25:58 55.31 55.26 55.3 55.2 55.7 55.9 64.49 64.9 65.22 64.5 64.9 65.5
10/07/2019 22:25:59 54.84 55.09 55.3 55.2 55.7 55.9 68.51 67.79 67.79 64.5 64.9 65.5
10/07/2019 22:26:00 55.1 55.13 55.3 55.2 55.7 55.9 65.21 67.01 67.79 64.5 64.9 65.5
10/07/2019 22:26:01 54.92 55.08 55.26 55.2 55.7 55.9 64.71 66.11 67.79 64.5 64.9 65.5
10/07/2019 22:26:02 54.69 55.04 55.26 55.2 55.7 55.9 64.44 65.34 67.79 64.5 64.9 65.5
10/07/2019 22:26:03 54.4 54.9 55.26 55.2 55.7 55.9 64.12 65 67.79 64.5 64.9 65.5
10/07/2019 22:26:04 56.01 55.57 55.57 55.2 55.7 55.9 66.67 66.15 67.79 64.5 64.9 65.5
10/07/2019 22:26:05 54.59 55.46 55.57 55.2 55.7 55.9 63.87 65.7 67.79 64.5 64.9 65.5
10/07/2019 22:26:06 54.94 55.01 55.57 55.2 55.7 55.9 64 64.65 67.79 64.5 64.9 65.5
10/07/2019 22:26:07 54.97 55.04 55.57 55.2 55.7 55.9 64.78 64.72 67.79 64.5 64.9 65.5
10/07/2019 22:26:08 54.73 55.09 55.57 55.2 55.7 55.9 64.23 64.88 67.79 64.5 64.9 65.5
10/07/2019 22:26:09 54.66 54.9 55.57 55.2 55.7 55.9 64.12 64.37 67.79 64.5 64.9 65.5
10/07/2019 22:26:10 54.59 54.89 55.57 55.2 55.7 55.9 64.09 64.54 67.79 64.5 64.9 65.5
10/07/2019 22:26:11 54.93 54.88 55.57 55.2 55.7 55.9 64.28 64.38 67.79 64.5 64.9 65.5
10/07/2019 22:26:12 55.03 55.07 55.57 55.2 55.7 55.9 64.82 64.78 67.79 64.5 64.9 65.5
10/07/2019 22:26:13 55.37 55.31 55.57 55.2 55.7 55.9 66.42 66.1 67.79 64.5 65 65.5
10/07/2019 22:26:14 55.74 55.7 55.7 55.2 55.7 55.9 65.2 66.28 67.79 64.5 65 65.5
10/07/2019 22:26:15 54.93 55.51 55.7 55.2 55.7 55.9 64.2 65.41 67.79 64.5 65 65.5
10/07/2019 22:26:16 54.43 55.22 55.7 55.2 55.7 55.9 63.81 64.71 67.79 64.5 64.9 65.5
10/07/2019 22:26:17 55 54.94 55.7 55.2 55.7 55.9 64.72 64.92 67.79 64.5 64.9 65.5
10/07/2019 22:26:18 55.24 55.16 55.7 55.2 55.7 55.9 65.12 65.03 67.79 64.5 65 65.5
10/07/2019 22:26:19 55.25 55.29 55.7 55.2 55.7 55.9 64.92 65.2 67.79 64.5 65 65.5
10/07/2019 22:26:20 54.39 55.25 55.7 55.2 55.7 55.9 63.27 64.99 67.79 64.5 65 65.5
10/07/2019 22:26:21 54.75 54.85 55.7 55.2 55.7 55.9 64.02 64.22 67.79 64.5 65 65.5
10/07/2019 22:26:22 54.84 54.83 55.7 55.2 55.7 55.9 63.78 64.13 67.79 64.5 65 65.5
10/07/2019 22:26:23 54.88 54.95 55.7 55.2 55.7 55.9 64.25 64.2 67.79 64.5 65 65.5
10/07/2019 22:26:24 55.06 55.08 55.7 55.2 55.7 55.9 64.16 64.32 67.79 64.5 65 65.5
10/07/2019 22:26:25 54.61 55.05 55.7 55.2 55.7 55.9 63.94 64.42 67.79 64.5 65 65.5
10/07/2019 22:26:26 54.57 54.81 55.7 55.2 55.7 55.9 63.71 64.11 67.79 64.5 64.9 65.5
10/07/2019 22:26:27 55.05 55.04 55.7 55.2 55.6 55.9 64.47 64.37 67.79 64.5 65 65.5
10/07/2019 22:26:28 54.96 55.1 55.7 55.2 55.6 55.9 64.25 64.57 67.79 64.5 65 65.5
10/07/2019 22:26:29 54.94 55.02 55.7 55.2 55.6 55.9 64.52 64.55 67.01 64.5 65 65.5
10/07/2019 22:26:30 54.78 55 55.7 55.2 55.6 55.9 64.52 64.68 66.28 64.5 65 65.5
10/07/2019 22:26:31 54.75 54.94 55.7 55.2 55.6 55.9 64.49 64.87 66.28 64.5 65 65.5
10/07/2019 22:26:32 55.04 54.99 55.7 55.2 55.6 55.9 64.13 64.53 66.28 64.5 65 65.5
10/07/2019 22:26:33 55.08 55.09 55.7 55.2 55.6 55.9 64.14 64.4 66.28 64.5 65 65.5
10/07/2019 22:26:34 54.64 55.06 55.7 55.2 55.6 55.9 63.6 64.27 66.28 64.5 64.9 65.5
10/07/2019 22:26:35 55.12 55.09 55.7 55.2 55.6 55.9 64.39 64.5 66.28 64.5 64.9 65.5
10/07/2019 22:26:36 54.95 55.08 55.7 55.2 55.6 55.9 64.64 64.69 66.28 64.5 64.9 65.5
10/07/2019 22:26:37 54.91 55.13 55.7 55.2 55.6 55.9 63.76 64.56 66.28 64.5 64.9 65.5
10/07/2019 22:26:38 55.18 55.24 55.7 55.2 55.6 55.9 64.58 64.88 66.28 64.5 64.9 65.5
10/07/2019 22:26:39 55.18 55.25 55.7 55.2 55.6 55.9 64.75 64.76 66.28 64.5 64.9 65.5
10/07/2019 22:26:40 54.83 55.17 55.7 55.2 55.6 55.9 63.46 64.63 66.28 64.5 64.9 65.5
10/07/2019 22:26:41 55.12 55.18 55.7 55.2 55.6 55.9 64.64 64.52 66.28 64.5 64.9 65.5
10/07/2019 22:26:42 54.89 55.15 55.7 55.2 55.6 55.9 64.28 64.66 66.28 64.5 64.9 65.5
10/07/2019 22:26:43 54.74 55 55.7 55.2 55.6 55.9 63.9 64.34 66.28 64.5 64.9 65.5
10/07/2019 22:26:44 55.03 55.08 55.51 55.2 55.6 55.9 64.71 64.76 65.41 64.5 64.9 65.5
10/07/2019 22:26:45 54.89 55.09 55.29 55.2 55.6 55.9 63.78 64.44 65.2 64.5 64.9 65.5
10/07/2019 22:26:46 55.33 55.25 55.29 55.2 55.6 55.9 64.42 64.42 65.2 64.5 64.9 65.5
10/07/2019 22:26:47 55.41 55.44 55.44 55.2 55.6 55.9 65.19 64.99 65.2 64.5 64.9 65.5
10/07/2019 22:26:48 54.88 55.3 55.44 55.2 55.6 55.9 64.42 64.83 65.2 64.5 64.9 65.5
10/07/2019 22:26:49 55 55.15 55.44 55.2 55.6 55.9 63.93 64.74 64.99 64.5 64.9 65.5
10/07/2019 22:26:50 55.21 55.29 55.44 55.2 55.6 55.9 64.67 64.81 64.99 64.5 64.9 65.5
10/07/2019 22:26:51 55.1 55.34 55.44 55.2 55.6 55.9 64.32 65.07 65.07 64.5 64.9 65.5
10/07/2019 22:26:52 54.73 55.25 55.44 55.2 55.6 55.9 63.65 64.53 65.07 64.5 64.9 65.5
10/07/2019 22:26:53 54.76 54.97 55.44 55.2 55.6 55.9 65.48 65.19 65.19 64.5 64.9 65.5
10/07/2019 22:26:54 54.53 54.76 55.44 55.2 55.6 55.9 64.88 65.34 65.34 64.5 64.9 65.5
10/07/2019 22:26:55 54.95 54.87 55.44 55.2 55.6 55.9 64.95 65.01 65.34 64.5 64.9 65.5
10/07/2019 22:26:56 54.85 55.03 55.44 55.2 55.6 55.9 64.42 65 65.34 64.5 64.9 65.5
10/07/2019 22:26:57 55.02 55.04 55.44 55.2 55.6 55.9 64.43 64.73 65.34 64.5 64.9 65.5
10/07/2019 22:26:58 55.23 55.17 55.44 55.2 55.6 55.9 64.42 64.89 65.34 64.5 64.9 65.5
10/07/2019 22:26:59 54.8 55.19 55.44 55.2 55.6 55.9 63.56 64.45 65.34 64.5 64.9 65.5
10/07/2019 22:27:00 55.07 55.09 55.44 55.2 55.6 55.9 64.48 64.39 65.34 64.5 64.9 65.5
10/07/2019 22:27:01 54.61 55.09 55.44 55.2 55.6 55.9 63.85 64.35 65.34 64.5 64.9 65.5
10/07/2019 22:27:02 54.86 54.97 55.44 55.2 55.6 55.9 69.57 68.53 68.53 64.5 65 65.5
10/07/2019 22:27:03 55.08 55.12 55.44 55.2 55.6 55.9 64.82 68.06 68.53 64.5 65 65.5
10/07/2019 22:27:04 54.94 54.99 55.44 55.2 55.6 55.9 64.1 66.18 68.53 64.5 65 65.5
10/07/2019 22:27:05 54.67 54.99 55.44 55.2 55.6 55.9 63.61 65 68.53 64.5 65 65.5
10/07/2019 22:27:06 54.72 54.94 55.44 55.2 55.6 55.9 64.03 64.61 68.53 64.5 65 65.5
10/07/2019 22:27:07 54.78 54.91 55.44 55.2 55.6 55.9 64.41 64.53 68.53 64.5 65 65.5
10/07/2019 22:27:08 54.96 55.03 55.44 55.2 55.6 55.9 64.4 64.54 68.53 64.5 65 65.5
10/07/2019 22:27:09 54.9 55.08 55.44 55.2 55.6 55.9 64.19 64.78 68.53 64.5 65 65.5
10/07/2019 22:27:10 54.83 55.1 55.44 55.2 55.6 55.9 63.94 64.47 68.53 64.5 65 65.5
10/07/2019 22:27:11 55.11 55.09 55.44 55.2 55.6 55.9 64.49 64.53 68.53 64.5 65 65.5
10/07/2019 22:27:12 55.42 55.35 55.44 55.2 55.6 55.9 65.21 65.21 68.53 64.5 65 65.5
10/07/2019 22:27:13 55.22 55.39 55.44 55.2 55.6 55.9 65.1 65.16 68.53 64.5 65 65.5
10/07/2019 22:27:14 55.24 55.43 55.44 55.2 55.6 55.9 64.32 64.94 68.53 64.5 65 65.5
10/07/2019 22:27:15 55.21 55.41 55.44 55.2 55.6 55.9 64.5 64.88 68.53 64.5 65 65.5
10/07/2019 22:27:16 54.89 55.21 55.44 55.2 55.6 55.9 63.91 64.58 68.53 64.5 65 65.5
10/07/2019 22:27:17 55.15 55.16 55.43 55.2 55.6 55.9 64.01 64.26 68.53 64.5 65 65.5
10/07/2019 22:27:18 54.8 55.16 55.43 55.2 55.6 55.9 64.14 64.5 68.53 64.5 65 65.5
10/07/2019 22:27:19 55.21 55.15 55.43 55.2 55.6 55.9 64.4 64.46 68.53 64.5 65 65.5
10/07/2019 22:27:20 54.75 55.26 55.43 55.2 55.6 55.9 62.9 64.29 68.53 64.5 65 65.5
10/07/2019 22:27:21 55.15 55.17 55.43 55.2 55.6 55.9 64.21 64.07 68.53 64.5 64.9 65.5
10/07/2019 22:27:22 54.77 55.12 55.43 55.2 55.6 55.9 63.86 64.19 68.53 64.5 64.9 65.5
10/07/2019 22:27:23 55.13 55.18 55.43 55.2 55.6 55.9 64.58 64.42 68.53 64.5 64.9 65.5
10/07/2019 22:27:24 55.39 55.28 55.43 55.2 55.6 55.9 65.14 65.05 68.53 64.5 64.9 65.5
10/07/2019 22:27:25 54.71 55.23 55.43 55.2 55.6 55.9 64.06 64.8 68.53 64.5 64.9 65.5
10/07/2019 22:27:26 55.38 55.24 55.43 55.2 55.6 55.9 64.57 64.61 68.53 64.5 64.9 65.5
10/07/2019 22:27:27 55.23 55.27 55.43 55.2 55.6 55.9 64.42 64.77 68.53 64.5 64.9 65.5
10/07/2019 22:27:28 55.46 55.45 55.45 55.2 55.6 55.9 64.58 64.64 68.53 64.5 64.9 65.5
10/07/2019 22:27:29 55.18 55.46 55.46 55.2 55.6 55.9 64.31 64.73 68.53 64.5 64.9 65.5
10/07/2019 22:27:30 54.91 55.33 55.46 55.2 55.6 55.9 63.44 64.55 68.53 64.5 64.9 65.5
10/07/2019 22:27:31 54.93 55.07 55.46 55.2 55.6 55.9 64.11 64.2 68.53 64.5 64.9 65.5
10/07/2019 22:27:32 54.98 55.14 55.46 55.2 55.6 55.9 64.05 64.48 68.06 64.5 64.9 65.5
10/07/2019 22:27:33 55.08 55.21 55.46 55.2 55.6 55.9 63.82 64.53 66.18 64.5 64.9 65.5
10/07/2019 22:27:34 55.08 55.1 55.46 55.2 55.6 55.9 64.63 64.41 65.21 64.5 64.9 65.5
10/07/2019 22:27:35 54.69 55.05 55.46 55.2 55.6 55.9 63.6 64.25 65.21 64.5 64.9 65.5
10/07/2019 22:27:36 54.63 54.86 55.46 55.2 55.6 55.9 64.02 64.34 65.21 64.5 64.9 65.5
10/07/2019 22:27:37 54.69 54.82 55.46 55.2 55.6 55.9 64.03 64.34 65.21 64.5 64.9 65.5
10/07/2019 22:27:38 54.92 54.88 55.46 55.2 55.6 55.9 64.18 64.2 65.21 64.5 64.9 65.5
10/07/2019 22:27:39 54.63 54.92 55.46 55.2 55.6 55.9 64.01 64.34 65.21 64.5 64.9 65.5
10/07/2019 22:27:40 54.91 54.89 55.46 55.2 55.6 55.9 64.22 64.26 65.21 64.5 64.9 65.5
10/07/2019 22:27:41 55.11 55.05 55.46 55.2 55.6 55.9 63.96 64.26 65.21 64.5 64.9 65.5
10/07/2019 22:27:42 55.44 55.39 55.46 55.2 55.6 55.9 64.22 64.39 65.16 64.5 64.9 65.5
10/07/2019 22:27:43 55.54 55.6 55.6 55.2 55.6 55.9 63.97 64.41 65.05 64.5 64.9 65.5
10/07/2019 22:27:44 54.94 55.44 55.6 55.2 55.6 55.9 63.79 64.27 65.05 64.5 64.9 65.5
10/07/2019 22:27:45 54.88 55.34 55.6 55.2 55.6 55.9 64.39 64.37 65.05 64.5 64.9 65.5
10/07/2019 22:27:46 55.25 55.25 55.6 55.2 55.6 55.9 64.56 64.54 65.05 64.5 64.9 65.5
10/07/2019 22:27:47 54.94 55.18 55.6 55.2 55.6 55.9 63.7 64.39 65.05 64.5 64.9 65.5
10/07/2019 22:27:48 54.81 55.05 55.6 55.2 55.6 55.9 64.06 64.35 65.05 64.5 64.9 65.5
10/07/2019 22:27:49 55.23 55.14 55.6 55.2 55.6 55.9 64.18 64.22 65.05 64.5 64.9 65.5
10/07/2019 22:27:50 54.76 55.12 55.6 55.2 55.6 55.9 63.54 64.1 65.05 64.5 64.9 65.5
10/07/2019 22:27:51 54.89 55.03 55.6 55.2 55.6 55.9 64.47 64.44 65.05 64.5 64.9 65.5
10/07/2019 22:27:52 54.81 55.02 55.6 55.2 55.6 55.9 63.52 64.26 65.05 64.5 64.9 65.5
10/07/2019 22:27:53 54.59 54.85 55.6 55.2 55.6 55.9 63.43 63.81 65.05 64.5 64.9 65.5
10/07/2019 22:27:54 55.08 55.11 55.6 55.2 55.6 55.9 64.27 64.21 64.8 64.5 64.9 65.5
10/07/2019 22:27:55 55.05 55.15 55.6 55.2 55.6 55.9 64.42 64.6 64.77 64.5 64.9 65.5
10/07/2019 22:27:56 54.87 55.08 55.6 55.2 55.6 55.9 64.04 64.51 64.77 64.5 64.9 65.5
10/07/2019 22:27:57 55.38 55.29 55.6 55.2 55.6 55.9 64.46 64.42 64.73 64.5 64.9 65.5
10/07/2019 22:27:58 55.19 55.27 55.6 55.2 55.6 55.9 63.93 64.44 64.73 64.5 64.9 65.5
10/07/2019 22:27:59 55.17 55.29 55.6 55.2 55.6 55.9 64.37 64.39 64.6 64.5 64.9 65.5
10/07/2019 22:28:00 55.08 55.21 55.6 55.2 55.6 55.9 64.17 64.39 64.6 64.5 64.9 65.5
10/07/2019 22:28:01 55.55 55.41 55.6 55.2 55.6 55.9 64.56 64.65 64.65 64.5 64.9 65.5
10/07/2019 22:28:02 55.76 55.72 55.72 55.1 55.6 55.9 64.83 64.91 64.91 64.5 64.9 65.5
10/07/2019 22:28:03 55.9 55.89 55.89 55.1 55.6 55.9 65.34 65.48 65.48 64.5 64.9 65.5
10/07/2019 22:28:04 54.89 55.86 55.89 55.1 55.6 55.9 64.08 65.25 65.48 64.5 64.9 65.5
10/07/2019 22:28:05 55.45 55.45 55.89 55.1 55.6 55.9 65.39 65.16 65.48 64.5 64.9 65.5
10/07/2019 22:28:06 54.97 55.37 55.89 55.1 55.6 55.9 64.6 65.02 65.48 64.5 64.9 65.5
10/07/2019 22:28:07 55.14 55.25 55.89 55.1 55.6 55.9 65.12 65.26 65.48 64.5 64.9 65.5
10/07/2019 22:28:08 54.89 55.23 55.89 55.1 55.6 55.9 64.14 64.98 65.48 64.5 64.9 65.5
10/07/2019 22:28:09 54.91 55.05 55.89 55.1 55.5 55.9 65.13 64.99 65.48 64.5 64.9 65.5
10/07/2019 22:28:10 54.89 55 55.89 55.1 55.5 55.9 64.61 65.24 65.48 64.5 64.9 65.5
10/07/2019 22:28:11 55.16 55.14 55.89 55.1 55.5 55.9 64.62 64.77 65.48 64.5 64.9 65.5
10/07/2019 22:28:12 54.9 55.2 55.89 55.1 55.5 55.9 65 65.02 65.48 64.5 64.9 65.5
10/07/2019 22:28:13 55.37 55.24 55.89 55.1 55.5 55.9 66.56 66.13 66.13 64.5 64.9 65.5
10/07/2019 22:28:14 54.93 55.23 55.89 55.1 55.5 55.9 66.22 66.28 66.28 64.5 64.9 65.5
10/07/2019 22:28:15 55.68 55.51 55.89 55.1 55.5 55.9 68.04 67.47 67.47 64.5 64.9 65.5
10/07/2019 22:28:16 55.9 55.86 55.89 55.1 55.5 55.9 67.48 67.96 67.96 64.5 64.9 65.5
10/07/2019 22:28:17 55.43 55.84 55.89 55.1 55.5 55.9 65.42 67.39 67.96 64.5 64.9 65.5
10/07/2019 22:28:18 55.11 55.54 55.89 55.1 55.5 55.9 65.1 66.14 67.96 64.5 64.9 65.5
10/07/2019 22:28:19 55.26 55.35 55.89 55.1 55.5 55.9 65.06 65.42 67.96 64.5 64.9 65.5
10/07/2019 22:28:20 55.31 55.43 55.89 55.1 55.5 55.9 65.54 65.58 67.96 64.5 64.9 65.5
10/07/2019 22:28:21 55.37 55.42 55.89 55.1 55.5 55.9 65.28 65.54 67.96 64.5 64.9 65.5
10/07/2019 22:28:22 55.59 55.68 55.89 55.1 55.5 55.9 65.42 65.69 67.96 64.5 64.9 65.5
10/07/2019 22:28:23 54.96 55.49 55.89 55.1 55.5 55.9 63.89 65.44 67.96 64.5 64.9 65.5
10/07/2019 22:28:24 55.14 55.21 55.89 55.1 55.5 55.9 64.84 64.86 67.96 64.5 64.9 65.5
10/07/2019 22:28:25 55.18 55.38 55.89 55.1 55.5 55.9 64.83 65.3 67.96 64.5 64.9 65.5
10/07/2019 22:28:26 55.08 55.16 55.89 55.1 55.5 55.9 64.17 64.63 67.96 64.5 64.9 65.5
10/07/2019 22:28:27 54.81 55.1 55.89 55.1 55.5 55.9 64.15 64.47 67.96 64.5 64.9 65.5
10/07/2019 22:28:28 55.15 55.23 55.89 55.1 55.5 55.9 64.4 64.6 67.96 64.5 64.9 65.5
10/07/2019 22:28:29 54.59 55.04 55.89 55.1 55.5 55.9 63.84 64.42 67.96 64.5 64.9 65.5
10/07/2019 22:28:30 54.59 54.85 55.89 55.1 55.5 55.9 63.58 64.14 67.96 64.5 64.9 65.5
10/07/2019 22:28:31 55.16 55.04 55.89 55.1 55.5 55.9 64.15 64.21 67.96 64.5 64.9 65.5
10/07/2019 22:28:32 55.32 55.28 55.89 55.1 55.5 55.9 64.93 64.84 67.96 64.5 64.9 65.5
10/07/2019 22:28:33 54.63 55.18 55.86 55.1 55.5 55.9 63.84 64.58 67.96 64.5 64.9 65.5
10/07/2019 22:28:34 54.81 55.02 55.86 55 55.5 55.9 64.27 64.43 67.96 64.5 64.9 65.5
10/07/2019 22:28:35 55.34 55.23 55.86 55 55.5 55.9 64.43 64.48 67.96 64.5 64.9 65.5
10/07/2019 22:28:36 54.99 55.14 55.86 55 55.5 55.9 64.22 64.38 67.96 64.5 64.9 65.5
10/07/2019 22:28:37 62.09 61.15 61.15 55.1 55.5 55.9 66.08 65.75 67.96 64.5 64.9 65.5
10/07/2019 22:28:38 58 61.3 61.3 55.1 55.5 55.9 64.79 65.79 67.96 64.5 64.9 65.5
10/07/2019 22:28:39 55.56 59.16 61.3 55.1 55.5 55.9 64.76 65.22 67.96 64.5 64.9 65.5
10/07/2019 22:28:40 55.52 57.32 61.3 55.1 55.5 55.9 64.08 64.98 67.96 64.5 64.9 65.5
10/07/2019 22:28:41 55.86 56.31 61.3 55.1 55.5 55.9 64.33 64.53 67.96 64.5 64.9 65.5
10/07/2019 22:28:42 55.72 56.05 61.3 55.1 55.5 55.9 64.08 64.52 67.96 64.5 64.9 65.5
10/07/2019 22:28:43 56.21 56.16 61.3 55.1 55.5 55.9 64.4 64.4 67.96 64.5 64.9 65.5
10/07/2019 22:28:44 57.73 57.24 61.3 55.1 55.5 55.9 64.49 64.76 67.96 64.5 64.9 65.5
10/07/2019 22:28:45 59.29 58.71 61.3 55.2 55.5 55.9 66.33 65.71 67.96 64.5 64.9 65.5
10/07/2019 22:28:46 60.47 59.94 61.3 55.2 55.6 55.9 66.97 66.69 67.39 64.5 64.9 65.5
10/07/2019 22:28:47 61.61 61.19 61.3 55.2 55.6 55.9 66.97 66.96 66.96 64.5 64.9 65.5
10/07/2019 22:28:48 61.62 61.5 61.5 55.3 55.6 55.9 66.84 67.22 67.22 64.5 65 65.5
10/07/2019 22:28:49 61.94 61.79 61.79 55.3 55.6 55.9 67.43 67.35 67.35 64.5 65 65.5
10/07/2019 22:28:50 62.48 62.31 62.31 55.4 55.6 55.9 67.27 67.37 67.37 64.6 65 65.5
10/07/2019 22:28:51 62.75 62.79 62.79 55.5 55.6 55.9 67.12 67.44 67.44 64.6 65 65.5
10/07/2019 22:28:52 61.56 62.47 62.79 55.5 55.6 55.9 67.15 67.56 67.56 64.6 65 65.5
10/07/2019 22:28:53 61.63 61.85 62.79 55.6 55.7 55.9 67.64 67.55 67.56 64.6 65 65.5
10/07/2019 22:28:54 60.64 61.66 62.79 55.6 55.7 55.9 67.23 67.52 67.56 64.6 65 65.5
10/07/2019 22:28:55 59.57 61.03 62.79 55.6 55.7 55.9 66.62 67.37 67.56 64.6 65 65.5
10/07/2019 22:28:56 57.12 60.11 62.79 55.6 55.7 55.9 65.32 66.86 67.56 64.6 65 65.5
10/07/2019 22:28:57 56.4 58.45 62.79 55.6 55.7 55.9 64.44 65.98 67.56 64.6 65 65.5
10/07/2019 22:28:58 55.94 57.25 62.79 55.6 55.7 55.9 64.69 65.36 67.56 64.6 65 65.5
10/07/2019 22:28:59 55.34 56.43 62.79 55.6 55.7 55.9 64.32 64.83 67.56 64.6 65 65.5
10/07/2019 22:29:00 55.48 55.85 62.79 55.6 55.7 55.9 64.12 64.62 67.56 64.6 65 65.5
10/07/2019 22:29:01 55.29 55.64 62.79 55.6 55.7 55.9 64.77 64.74 67.56 64.6 65 65.5
10/07/2019 22:29:02 55.55 55.57 62.79 55.6 55.7 55.9 66.15 65.71 67.56 64.6 65 65.5
10/07/2019 22:29:03 55.58 55.65 62.79 55.6 55.7 55.9 64.66 65.65 67.56 64.6 65 65.5
10/07/2019 22:29:04 55.22 55.64 62.79 55.6 55.7 55.9 63.9 65.26 67.56 64.6 65 65.5
10/07/2019 22:29:05 55.43 55.51 62.79 55.6 55.7 55.9 64.03 64.43 67.56 64.6 65 65.5
10/07/2019 22:29:06 55.62 55.58 62.79 55.6 55.7 55.9 64.94 64.72 67.56 64.6 65 65.5
10/07/2019 22:29:07 55.1 55.57 62.79 55.6 55.7 55.9 63.94 64.79 67.56 64.6 65 65.5
10/07/2019 22:29:08 55.34 55.47 62.79 55.6 55.7 55.9 64.56 64.8 67.56 64.6 65 65.5
10/07/2019 22:29:09 54.76 55.35 62.79 55.6 55.7 55.9 64.09 64.53 67.56 64.6 65 65.5
10/07/2019 22:29:10 54.41 54.99 62.79 55.6 55.7 55.9 63.96 64.34 67.56 64.6 65 65.5
10/07/2019 22:29:11 54.81 54.81 62.79 55.6 55.7 55.9 63.89 64.17 67.56 64.6 65 65.5
10/07/2019 22:29:12 55.43 55.3 62.79 55.6 55.7 55.9 64.34 64.43 67.56 64.6 65 65.5
10/07/2019 22:29:13 55.06 55.26 62.79 55.6 55.7 55.9 64.02 64.44 67.56 64.6 65 65.5
10/07/2019 22:29:14 54.93 55.14 62.79 55.6 55.7 55.9 63.75 64.15 67.56 64.6 65 65.5
10/07/2019 22:29:15 54.49 55.01 62.79 55.6 55.7 55.9 63.4 64.02 67.56 64.6 65 65.5
10/07/2019 22:29:16 54.91 54.89 62.79 55.6 55.7 55.9 65 64.73 67.56 64.6 65 65.5
10/07/2019 22:29:17 55.06 55.06 62.79 55.6 55.7 55.9 63.79 64.69 67.56 64.6 65 65.5
10/07/2019 22:29:18 55.93 55.63 62.79 55.6 55.7 55.9 65.2 65.03 67.56 64.6 65 65.5
10/07/2019 22:29:19 56.11 56 62.79 55.6 55.7 55.9 65.33 65.26 67.56 64.6 65 65.5
10/07/2019 22:29:20 55.82 56.04 62.79 55.6 55.7 55.9 64.22 65.33 67.56 64.6 65 65.5
10/07/2019 22:29:21 55.78 55.95 62.47 55.6 55.7 55.9 65.2 65.15 67.56 64.6 65 65.5
10/07/2019 22:29:22 55.09 55.84 61.85 55.6 55.7 55.9 64.09 65.15 67.55 64.6 65 65.5
10/07/2019 22:29:23 54.95 55.43 61.66 55.6 55.7 55.9 64.03 64.58 67.52 64.6 65 65.5
10/07/2019 22:29:24 54.96 55.1 61.03 55.6 55.7 55.9 64.13 64.5 67.37 64.6 65 65.5
10/07/2019 22:29:25 54.84 55.14 60.11 55.6 55.7 55.9 63.61 64.3 66.86 64.6 64.9 65.5
10/07/2019 22:29:26 54.73 54.96 58.45 55.6 55.7 55.9 63.31 64.02 65.98 64.6 64.9 65.5
10/07/2019 22:29:27 55.07 55.01 57.25 55.6 55.6 55.9 63.57 63.57 65.71 64.6 64.9 65.5
10/07/2019 22:29:28 54.88 55.02 56.43 55.6 55.6 55.9 64.25 64.08 65.71 64.6 64.9 65.5
10/07/2019 22:29:29 54.44 54.92 56.04 55.6 55.6 55.9 63.5 64.04 65.71 64.6 64.9 65.5
10/07/2019 22:29:30 54.81 54.8 56.04 55.6 55.6 55.9 64.24 64.2 65.71 64.6 64.9 65.5
10/07/2019 22:29:31 55.31 55.14 56.04 55.6 55.6 55.9 64.61 64.55 65.71 64.6 64.9 65.5
10/07/2019 22:29:32 54.63 55.08 56.04 55.6 55.6 55.9 63.53 64.35 65.65 64.6 64.9 65.5
10/07/2019 22:29:33 55.09 55.02 56.04 55.6 55.6 55.9 64.56 64.4 65.33 64.6 64.9 65.5
10/07/2019 22:29:34 55.08 55.11 56.04 55.6 55.6 55.9 64.33 64.66 65.33 64.6 64.9 65.5
10/07/2019 22:29:35 54.85 55.1 56.04 55.6 55.6 55.9 63.94 64.54 65.33 64.6 64.8 65.5
10/07/2019 22:29:36 55.11 55.11 56.04 55.6 55.6 55.9 64.73 64.61 65.33 64.6 64.8 65.5
10/07/2019 22:29:37 54.89 55.2 56.04 55.6 55.6 55.9 64.11 64.6 65.33 64.6 64.8 65.5
10/07/2019 22:29:38 54.54 55.01 56.04 55.6 55.6 55.9 63.53 64.41 65.33 64.6 64.8 65.5
10/07/2019 22:29:39 54.96 55.04 56.04 55.6 55.6 55.9 63.9 64.08 65.33 64.6 64.8 65.5
10/07/2019 22:29:40 54.86 54.94 56.04 55.6 55.6 55.9 64.62 64.5 65.33 64.6 64.8 65.5
10/07/2019 22:29:41 55 54.99 56.04 55.6 55.6 55.9 64.36 64.49 65.33 64.6 64.8 65.5
10/07/2019 22:29:42 54.9 55.08 56.04 55.6 55.6 55.9 64.31 64.76 65.33 64.6 64.7 65.5
10/07/2019 22:29:43 54.51 54.93 56.04 55.6 55.6 55.9 63.49 64.31 65.33 64.6 64.7 65.5
10/07/2019 22:29:44 54.83 54.86 56.04 55.6 55.5 55.9 63.69 64.06 65.33 64.6 64.7 65.5
10/07/2019 22:29:45 54.27 54.88 56.04 55.6 55.5 55.9 63.08 64 65.33 64.6 64.7 65.5
10/07/2019 22:29:46 54.82 54.75 56.04 55.6 55.5 55.9 64.17 64.09 65.33 64.6 64.7 65.5
10/07/2019 22:29:47 54.87 54.93 56.04 55.6 55.5 55.9 64.22 64.28 65.33 64.6 64.7 65.5
10/07/2019 22:29:48 55.25 55.15 56.04 55.6 55.5 55.9 63.65 64.14 65.33 64.6 64.7 65.5
10/07/2019 22:29:49 55.06 55.2 56.04 55.6 55.5 55.9 64.39 64.34 65.33 64.6 64.7 65.5
10/07/2019 22:29:50 54.89 55.05 55.95 55.6 55.5 55.9 64.73 64.76 65.15 64.6 64.7 65.5
10/07/2019 22:29:51 54.68 55.01 55.84 55.6 55.5 55.9 63.18 64.66 65.15 64.6 64.7 65.5
10/07/2019 22:29:52 54.55 54.84 55.43 55.6 55.5 55.9 63.31 63.91 64.76 64.6 64.7 65.5
10/07/2019 22:29:53 55.31 55.13 55.2 55.6 55.5 55.9 65.82 65.35 65.35 64.6 64.7 65.5
10/07/2019 22:29:54 54.87 55.13 55.2 55.6 55.5 55.9 64.37 65.28 65.35 64.6 64.7 65.5
10/07/2019 22:29:55 55.15 55.17 55.2 55.6 55.5 55.9 64.79 65.06 65.35 64.6 64.7 65.5
10/07/2019 22:29:56 55.19 55.21 55.21 55.6 55.5 55.9 64.46 64.74 65.35 64.6 64.7 65.5
10/07/2019 22:29:57 54.84 55.15 55.21 55.6 55.5 55.9 63.69 64.55 65.35 64.6 64.7 65.5
10/07/2019 22:29:58 54.32 55.01 55.21 55.6 55.5 55.9 63.42 64.18 65.35 64.6 64.7 65.5
10/07/2019 22:29:59 55.21 55.05 55.21 55.6 55.5 55.9 64.56 64.39 65.35 64.6 64.7 65.5
10/07/2019 22:30:00 54.87 55.06 55.21 55.6 55.5 55.9 63.55 64.46 65.35 64.6 64.7 65.5
10/07/2019 22:30:01 54.76 55.06 55.21 55.6 55.5 55.9 63.59 63.93 65.35 64.6 64.7 65.5
10/07/2019 22:30:02 55.03 54.96 55.21 55.6 55.5 55.9 64.17 64.05 65.35 64.6 64.7 65.5
10/07/2019 22:30:03 55.41 55.3 55.3 55.6 55.5 55.9 64.49 64.38 65.35 64.6 64.7 65.5
10/07/2019 22:30:04 55.11 55.25 55.3 55.6 55.5 55.9 63.75 64.3 65.35 64.6 64.7 65.5
10/07/2019 22:30:05 55.2 55.25 55.3 55.6 55.5 55.9 64.5 64.43 65.35 64.6 64.7 65.5
10/07/2019 22:30:06 55.28 55.38 55.38 55.6 55.5 55.9 64.88 64.86 65.35 64.6 64.7 65.5
10/07/2019 22:30:07 55.57 55.54 55.54 55.6 55.5 55.9 65.43 65.34 65.35 64.6 64.7 65.5
10/07/2019 22:30:08 54.92 55.53 55.54 55.6 55.5 55.9 64.29 65.32 65.35 64.6 64.7 65.5
10/07/2019 22:30:09 55.14 55.36 55.54 55.6 55.5 55.9 65.09 65.45 65.45 64.6 64.7 65.5
10/07/2019 22:30:10 55.24 55.33 55.54 55.6 55.5 55.9 64.61 65.21 65.45 64.6 64.7 65.5
10/07/2019 22:30:11 55.61 55.55 55.55 55.6 55.5 55.9 65.15 65.17 65.45 64.6 64.7 65.5
10/07/2019 22:30:12 54.97 55.58 55.58 55.6 55.5 55.9 63.8 65.01 65.45 64.6 64.7 65.5
10/07/2019 22:30:13 55.23 55.27 55.58 55.6 55.5 55.9 64.28 64.72 65.45 64.6 64.7 65.5
10/07/2019 22:30:14 55.14 55.35 55.58 55.6 55.5 55.9 64.88 64.87 65.45 64.6 64.7 65.5
10/07/2019 22:30:15 54.78 55.17 55.58 55.6 55.5 55.9 63.88 64.62 65.45 64.6 64.7 65.5
10/07/2019 22:30:16 55.24 55.18 55.58 55.6 55.5 55.9 64.06 64.21 65.45 64.6 64.7 65.5
10/07/2019 22:30:17 54.56 55.19 55.58 55.6 55.5 55.9 63.46 64.2 65.45 64.6 64.7 65.5
10/07/2019 22:30:18 55.22 55.1 55.58 55.6 55.5 55.9 64.16 64.19 65.45 64.6 64.7 65.5
10/07/2019 22:30:19 55.14 55.2 55.58 55.6 55.5 55.9 64.58 64.47 65.45 64.6 64.7 65.5
10/07/2019 22:30:20 54.71 55.19 55.58 55.6 55.5 55.9 63.67 64.56 65.45 64.6 64.7 65.5
10/07/2019 22:30:21 54.78 54.97 55.58 55.6 55.5 55.9 63.54 64.23 65.45 64.6 64.7 65.5
10/07/2019 22:30:22 55.22 55.2 55.58 55.6 55.5 55.9 64.36 64.18 65.45 64.6 64.7 65.5
10/07/2019 22:30:23 54.67 55.08 55.58 55.6 55.5 55.9 64.02 64.19 65.45 64.6 64.7 65.5
10/07/2019 22:30:24 55.24 55.2 55.58 55.6 55.5 55.9 64.58 64.64 65.45 64.6 64.7 65.5
10/07/2019 22:30:25 54.95 55.14 55.58 55.6 55.5 55.9 64.51 64.77 65.45 64.6 64.7 65.5
10/07/2019 22:30:26 54.83 55.1 55.58 55.6 55.5 55.9 63.64 64.57 65.45 64.6 64.7 65.5
10/07/2019 22:30:27 55.14 55.11 55.58 55.6 55.5 55.9 64.65 64.58 65.45 64.6 64.7 65.5
10/07/2019 22:30:28 55.22 55.36 55.58 55.6 55.5 55.9 64.44 64.75 65.45 64.6 64.7 65.5
10/07/2019 22:30:29 55.08 55.31 55.58 55.6 55.5 55.9 64.68 65.01 65.45 64.6 64.7 65.5
10/07/2019 22:30:30 54.44 55.13 55.58 55.6 55.5 55.9 63.77 64.59 65.45 64.6 64.7 65.5
10/07/2019 22:30:31 54.67 54.76 55.58 55.6 55.5 55.9 63.91 64.18 65.45 64.6 64.7 65.5
10/07/2019 22:30:32 54.71 54.8 55.58 55.6 55.5 55.9 63.87 64.25 65.45 64.6 64.7 65.5
10/07/2019 22:30:33 55.01 54.93 55.58 55.6 55.5 55.9 64.15 64.41 65.45 64.6 64.7 65.5
10/07/2019 22:30:34 54.52 54.95 55.58 55.6 55.5 55.9 63.76 64.17 65.45 64.6 64.7 65.5
10/07/2019 22:30:35 55.16 55.05 55.58 55.6 55.5 55.9 64.46 64.39 65.45 64.6 64.7 65.5
10/07/2019 22:30:36 54.87 55.11 55.58 55.6 55.5 55.9 63.93 64.58 65.45 64.6 64.7 65.5
10/07/2019 22:30:37 55.13 55.11 55.58 55.6 55.5 55.9 64.08 64.2 65.45 64.6 64.7 65.5
10/07/2019 22:30:38 55.27 55.34 55.58 55.6 55.5 55.9 64.59 64.65 65.45 64.6 64.7 65.5
10/07/2019 22:30:39 55.32 55.36 55.58 55.6 55.5 55.9 64.75 64.7 65.21 64.6 64.7 65.5
10/07/2019 22:30:40 55.12 55.35 55.58 55.6 55.5 55.9 64.45 64.95 65.17 64.6 64.7 65.5
10/07/2019 22:30:41 55 55.2 55.58 55.6 55.5 55.9 64.59 64.85 65.01 64.6 64.7 65.5
10/07/2019 22:30:42 55.05 55.13 55.36 55.6 55.5 55.9 64.48 64.54 65.01 64.6 64.6 65.5
10/07/2019 22:30:43 54.74 55.16 55.36 55.6 55.5 55.9 64.12 64.97 65.01 64.6 64.6 65.5
10/07/2019 22:30:44 54.88 54.93 55.36 55.6 55.5 55.9 63.95 64.15 65.01 64.6 64.6 65.5
10/07/2019 22:30:45 55.21 55.11 55.36 55.6 55.5 55.9 64.32 64.31 65.01 64.6 64.6 65.5
10/07/2019 22:30:46 55.01 55.14 55.36 55.6 55.5 55.9 63.94 64.27 65.01 64.6 64.6 65.5
10/07/2019 22:30:47 54.83 55.12 55.36 55.6 55.5 55.9 64.01 64.21 65.01 64.6 64.6 65.5
10/07/2019 22:30:48 55.24 55.23 55.36 55.6 55.5 55.9 64.47 64.5 65.01 64.6 64.6 65.5
10/07/2019 22:30:49 55.29 55.3 55.36 55.6 55.5 55.9 64.67 64.7 65.01 64.6 64.6 65.5
10/07/2019 22:30:50 55.22 55.35 55.36 55.6 55.5 55.9 63.88 64.79 65.01 64.6 64.6 65.5
10/07/2019 22:30:51 55.15 55.4 55.4 55.6 55.5 55.9 64.06 64.41 65.01 64.6 64.6 65.5
10/07/2019 22:30:52 55.59 55.45 55.45 55.6 55.5 55.9 64.89 64.74 65.01 64.6 64.6 65.5
10/07/2019 22:30:53 55.6 55.58 55.58 55.6 55.5 55.9 63.94 64.76 65.01 64.6 64.6 65.5
10/07/2019 22:30:54 55.71 55.77 55.77 55.6 55.5 55.9 64.11 64.24 65.01 64.6 64.6 65.5
10/07/2019 22:30:55 55.63 55.69 55.77 55.6 55.5 55.9 64.38 64.37 65.01 64.6 64.6 65.5
10/07/2019 22:30:56 55.47 55.71 55.77 55.6 55.5 55.9 64.49 64.66 65.01 64.6 64.6 65.5
10/07/2019 22:30:57 55.3 55.6 55.77 55.6 55.5 55.9 64 64.57 65.01 64.6 64.6 65.5
10/07/2019 22:30:58 54.95 55.36 55.77 55.6 55.5 55.9 63.84 64.21 65.01 64.6 64.6 65.5
10/07/2019 22:30:59 55.34 55.43 55.77 55.6 55.5 55.9 64.15 64.43 64.97 64.6 64.6 65.5
10/07/2019 22:31:00 55.26 55.3 55.77 55.6 55.5 55.9 64.71 64.5 64.97 64.6 64.6 65.5
10/07/2019 22:31:01 55.55 55.49 55.77 55.6 55.5 55.9 64.68 64.78 64.97 64.6 64.6 65.5
10/07/2019 22:31:02 55.08 55.46 55.77 55.6 55.5 55.9 64.29 64.84 64.97 64.6 64.6 65.5
10/07/2019 22:31:03 54.81 55.28 55.77 55.6 55.5 55.9 63.6 64.56 64.97 64.6 64.6 65.5
10/07/2019 22:31:04 55.01 55.09 55.77 55.6 55.5 55.9 64.02 64.12 64.97 64.6 64.6 65.5
10/07/2019 22:31:05 55.06 55.23 55.77 55.6 55.5 55.9 63.44 64.02 64.97 64.6 64.6 65.5
10/07/2019 22:31:06 54.91 55.05 55.77 55.6 55.5 55.9 64.51 64.35 64.97 64.6 64.6 65.5
10/07/2019 22:31:07 55.07 55.16 55.77 55.6 55.4 55.9 63.97 64.51 64.97 64.6 64.6 65.5
10/07/2019 22:31:08 55.03 55.16 55.77 55.6 55.4 55.9 63.7 64.06 64.97 64.6 64.6 65.5
10/07/2019 22:31:09 54.93 55.12 55.77 55.6 55.4 55.9 64.03 64.19 64.97 64.6 64.6 65.5
10/07/2019 22:31:10 55.04 55.13 55.77 55.6 55.4 55.9 64.55 64.49 64.97 64.6 64.6 65.5
10/07/2019 22:31:11 55.11 55.19 55.77 55.7 55.4 55.9 64.33 64.56 64.97 64.6 64.6 65.5
10/07/2019 22:31:12 55.3 55.34 55.77 55.7 55.4 55.9 64.66 64.74 64.97 64.6 64.6 65.5
10/07/2019 22:31:13 55.38 55.47 55.77 55.7 55.4 55.9 64.02 64.69 64.84 64.5 64.6 65.5
10/07/2019 22:31:14 54.88 55.42 55.77 55.6 55.4 55.9 64.63 64.6 64.84 64.5 64.6 65.5
10/07/2019 22:31:15 54.88 55.13 55.77 55.6 55.4 55.9 64.64 64.74 64.84 64.5 64.6 65.5
10/07/2019 22:31:16 54.96 55.01 55.77 55.6 55.4 55.9 64.45 64.71 64.84 64.5 64.6 65.5
10/07/2019 22:31:17 54.96 55.06 55.77 55.6 55.4 55.9 64.07 64.47 64.84 64.5 64.6 65.5
10/07/2019 22:31:18 54.65 55 55.77 55.6 55.4 55.9 64.08 64.45 64.84 64.5 64.6 65.5
10/07/2019 22:31:19 55.07 55.04 55.77 55.6 55.4 55.9 64.12 64.51 64.84 64.5 64.6 65.5
10/07/2019 22:31:20 54.87 55.05 55.77 55.6 55.4 55.9 64.58 64.55 64.84 64.5 64.6 65.5
10/07/2019 22:31:21 55.37 55.23 55.77 55.7 55.4 55.9 64.67 65.01 65.01 64.5 64.6 65.5
10/07/2019 22:31:22 55.25 55.32 55.77 55.7 55.4 55.9 64.02 64.56 65.01 64.5 64.6 65.5
10/07/2019 22:31:23 55.3 55.41 55.77 55.7 55.4 55.9 65.17 64.92 65.01 64.5 64.6 65.5
10/07/2019 22:31:24 55.15 55.33 55.71 55.7 55.4 55.9 64.52 65.06 65.06 64.5 64.6 65.5
10/07/2019 22:31:25 55.37 55.36 55.71 55.7 55.4 55.9 65 65.03 65.06 64.6 64.6 65.5
10/07/2019 22:31:26 56.05 55.87 55.87 55.7 55.4 55.9 64.95 65.12 65.12 64.6 64.6 65.5
10/07/2019 22:31:27 55.65 55.8 55.87 55.7 55.4 55.9 65.31 65.31 65.31 64.6 64.6 65.5
10/07/2019 22:31:28 56.07 55.98 55.98 55.7 55.4 55.9 66.79 66.44 66.44 64.6 64.6 65.5
10/07/2019 22:31:29 56.38 56.22 56.22 55.7 55.4 55.9 65.95 66.64 66.64 64.6 64.6 65.5
10/07/2019 22:31:30 56.42 56.4 56.4 55.7 55.4 55.9 66.36 66.42 66.64 64.6 64.6 65.5
10/07/2019 22:31:31 56.71 56.62 56.62 55.7 55.4 55.9 69.16 68.32 68.32 64.6 64.6 65.5
10/07/2019 22:31:32 56.73 56.74 56.74 55.7 55.4 55.9 66.72 68.24 68.32 64.6 64.6 65.5
10/07/2019 22:31:33 57.09 56.99 56.99 55.7 55.4 55.9 66.46 67.45 68.32 64.6 64.6 65.5
10/07/2019 22:31:34 57 57.12 57.12 55.7 55.4 55.9 65.68 66.77 68.32 64.6 64.6 65.5
10/07/2019 22:31:35 56.53 56.97 57.12 55.7 55.4 55.9 65.19 66.19 68.32 64.6 64.6 65.5
10/07/2019 22:31:36 56.71 56.83 57.12 55.7 55.4 55.9 67.12 66.69 68.32 64.6 64.6 65.5
10/07/2019 22:31:37 55.95 56.66 57.12 55.7 55.4 55.9 65.22 66.47 68.32 64.7 64.6 65.5
10/07/2019 22:31:38 55.33 56.23 57.12 55.7 55.4 55.9 63.93 65.71 68.32 64.7 64.6 65.5
10/07/2019 22:31:39 55.55 55.74 57.12 55.7 55.4 55.9 65.16 65.13 68.32 64.7 64.6 65.5
10/07/2019 22:31:40 55.48 55.69 57.12 55.7 55.4 55.9 65.5 65.41 68.32 64.7 64.6 65.5
10/07/2019 22:31:41 54.94 55.53 57.12 55.7 55.4 55.9 64.95 65.4 68.32 64.7 64.6 65.5
10/07/2019 22:31:42 54.98 55.23 57.12 55.7 55.4 55.9 64.7 65.15 68.32 64.7 64.6 65.5
10/07/2019 22:31:43 55.22 55.29 57.12 55.7 55.4 55.9 64.63 65.01 68.32 64.7 64.6 65.5
10/07/2019 22:31:44 55.21 55.28 57.12 55.7 55.4 55.9 63.88 64.87 68.32 64.7 64.6 65.5
10/07/2019 22:31:45 55.19 55.38 57.12 55.7 55.4 55.9 64.42 64.69 68.32 64.7 64.6 65.5
10/07/2019 22:31:46 55.11 55.23 57.12 55.7 55.4 55.9 63.66 64.3 68.32 64.7 64.6 65.5
10/07/2019 22:31:47 55.11 55.37 57.12 55.7 55.4 55.9 64.73 64.56 68.32 64.7 64.6 65.5
10/07/2019 22:31:48 55.01 55.21 57.12 55.7 55.4 55.9 64.18 64.55 68.32 64.7 64.6 65.5
10/07/2019 22:31:49 54.92 55.2 57.12 55.7 55.4 55.9 64.1 64.78 68.32 64.7 64.6 65.5
10/07/2019 22:31:50 54.83 54.98 57.12 55.7 55.4 55.9 63.55 64.1 68.32 64.7 64.6 65.5
10/07/2019 22:31:51 55.26 55.18 57.12 55.7 55.4 55.9 64.91 64.57 68.32 64.7 64.6 65.5
10/07/2019 22:31:52 54.88 55.1 57.12 55.7 55.4 55.9 64.77 64.86 68.32 64.7 64.6 65.5
10/07/2019 22:31:53 54.98 55.06 57.12 55.7 55.4 55.9 64.55 64.91 68.32 64.7 64.6 65.5
10/07/2019 22:31:54 55.25 55.23 57.12 55.7 55.4 55.9 64.51 65.01 68.32 64.7 64.6 65.5
10/07/2019 22:31:55 55.39 55.48 57.12 55.7 55.4 55.9 65.09 65.3 68.32 64.7 64.6 65.5
10/07/2019 22:31:56 54.63 55.46 57.12 55.7 55.4 55.9 64 64.97 68.32 64.7 64.6 65.5
10/07/2019 22:31:57 55.07 55.05 57.12 55.7 55.4 55.9 64.5 64.74 68.32 64.7 64.6 65.5
10/07/2019 22:31:58 55.22 55.27 57.12 55.7 55.4 55.9 64.76 64.85 68.32 64.7 64.6 65.5
10/07/2019 22:31:59 55 55.09 57.12 55.7 55.4 55.9 64.74 64.76 68.32 64.7 64.6 65.5
10/07/2019 22:32:00 54.76 55.17 57.12 55.7 55.4 55.9 63.32 64.72 68.32 64.7 64.6 65.5
10/07/2019 22:32:01 55.15 55.1 57.12 55.7 55.4 55.9 64.06 64.15 68.24 64.7 64.6 65.5
10/07/2019 22:32:02 54.62 55.07 57.12 55.7 55.4 55.9 63.73 64.27 67.45 64.6 64.6 65.5
10/07/2019 22:32:03 54.7 54.9 57.12 55.7 55.4 55.9 64.3 64.23 66.77 64.6 64.6 65.5
10/07/2019 22:32:04 54.35 54.8 56.97 55.7 55.4 55.9 63.4 64.22 66.69 64.6 64.6 65.5
10/07/2019 22:32:05 55.02 54.89 56.83 55.7 55.4 55.9 64.59 64.4 66.69 64.6 64.6 65.5
10/07/2019 22:32:06 54.73 54.96 56.66 55.7 55.4 55.9 63.46 64.4 66.47 64.6 64.6 65.5
10/07/2019 22:32:07 54.87 54.93 56.23 55.7 55.4 55.9 63.98 64.1 65.71 64.6 64.6 65.5
10/07/2019 22:32:08 54.9 54.93 55.74 55.7 55.4 55.9 63.95 64.11 65.41 64.6 64.6 65.5
10/07/2019 22:32:09 54.49 54.93 55.69 55.7 55.4 55.9 63.21 63.94 65.41 64.6 64.6 65.5
10/07/2019 22:32:10 54.98 54.96 55.53 55.7 55.4 55.9 64.23 64.12 65.4 64.6 64.6 65.5
10/07/2019 22:32:11 54.95 55.03 55.48 55.7 55.4 55.9 64.2 64.43 65.3 64.6 64.6 65.5
10/07/2019 22:32:12 55.01 55.07 55.48 55.7 55.4 55.9 64.67 64.65 65.3 64.6 64.6 65.5
10/07/2019 22:32:13 54.47 55 55.48 55.7 55.4 55.9 63.68 64.42 65.3 64.6 64.6 65.5
10/07/2019 22:32:14 54.81 54.85 55.48 55.7 55.4 55.9 64.42 64.4 65.3 64.6 64.6 65.5
10/07/2019 22:32:15 54.7 54.82 55.48 55.7 55.4 55.9 64.74 64.72 65.3 64.6 64.6 65.5
10/07/2019 22:32:16 54.52 54.91 55.48 55.7 55.4 55.9 64.64 64.76 65.3 64.6 64.6 65.5
10/07/2019 22:32:17 54.8 54.85 55.48 55.7 55.4 55.9 66.14 65.77 65.77 64.6 64.6 65.5
10/07/2019 22:32:18 55.29 55.16 55.48 55.7 55.4 55.9 65.13 65.63 65.77 64.6 64.6 65.5
10/07/2019 22:32:19 54.9 55.13 55.48 55.7 55.4 55.9 64.52 65.43 65.77 64.6 64.6 65.5
10/07/2019 22:32:20 55.03 55.13 55.48 55.7 55.4 55.9 64.13 64.79 65.77 64.6 64.6 65.5
10/07/2019 22:32:21 55.3 55.27 55.48 55.7 55.4 55.9 65.21 65.15 65.77 64.6 64.6 65.5
10/07/2019 22:32:22 55.05 55.22 55.48 55.7 55.4 55.9 64.66 65.13 65.77 64.6 64.6 65.5
10/07/2019 22:32:23 55.79 55.63 55.63 55.7 55.4 55.9 64.77 64.89 65.77 64.6 64.6 65.5
10/07/2019 22:32:24 55.23 55.67 55.67 55.7 55.4 55.9 64.09 65.02 65.77 64.6 64.6 65.5
10/07/2019 22:32:25 55.26 55.42 55.67 55.7 55.4 55.9 64.79 64.79 65.77 64.6 64.6 65.5
10/07/2019 22:32:26 55.29 55.43 55.67 55.7 55.4 55.9 64.87 65.05 65.77 64.6 64.6 65.5
10/07/2019 22:32:27 55.1 55.41 55.67 55.7 55.4 55.9 64.31 64.98 65.77 64.6 64.6 65.5
10/07/2019 22:32:28 55.12 55.21 55.67 55.7 55.4 55.9 64.44 64.64 65.77 64.6 64.6 65.5
10/07/2019 22:32:29 55.04 55.34 55.67 55.7 55.4 55.9 64.69 64.86 65.77 64.6 64.6 65.5
10/07/2019 22:32:30 55.35 55.31 55.67 55.7 55.4 55.9 64.32 64.68 65.77 64.6 64.6 65.5
10/07/2019 22:32:31 55.47 55.47 55.67 55.7 55.4 55.9 64.89 64.82 65.77 64.6 64.6 65.5
10/07/2019 22:32:32 55.08 55.38 55.67 55.7 55.4 55.9 64.25 64.68 65.77 64.6 64.6 65.5
10/07/2019 22:32:33 54.94 55.27 55.67 55.7 55.4 55.9 64.77 64.85 65.77 64.6 64.6 65.5
10/07/2019 22:32:34 55.13 55.2 55.67 55.7 55.4 55.9 64.71 64.83 65.77 64.6 64.6 65.5
10/07/2019 22:32:35 55.41 55.35 55.67 55.7 55.4 55.9 65.55 65.45 65.77 64.7 64.6 65.5
10/07/2019 22:32:36 55.74 55.59 55.67 55.7 55.4 55.9 65.74 65.69 65.77 64.7 64.6 65.5
10/07/2019 22:32:37 55.25 55.61 55.67 55.7 55.4 55.9 65.98 66 66 64.7 64.6 65.5
10/07/2019 22:32:38 55.41 55.52 55.67 55.7 55.4 55.9 65.33 66.11 66.11 64.7 64.6 65.5
10/07/2019 22:32:39 55.06 55.44 55.67 55.7 55.4 55.9 65.09 65.57 66.11 64.7 64.6 65.5
10/07/2019 22:32:40 55.35 55.45 55.67 55.7 55.4 55.9 66.41 66.32 66.32 64.7 64.6 65.5
10/07/2019 22:32:41 55.1 55.35 55.67 55.7 55.4 55.9 65.16 65.94 66.32 64.7 64.6 65.5
10/07/2019 22:32:42 54.97 55.21 55.67 55.7 55.4 55.9 64.98 65.82 66.32 64.7 64.6 65.5
10/07/2019 22:32:43 55.4 55.32 55.67 55.7 55.4 55.9 65.5 65.37 66.32 64.7 64.6 65.5
10/07/2019 22:32:44 55.23 55.41 55.67 55.7 55.4 55.9 65.78 65.91 66.32 64.7 64.6 65.5
10/07/2019 22:32:45 55.08 55.25 55.67 55.7 55.4 55.9 65.08 65.54 66.32 64.7 64.6 65.5
10/07/2019 22:32:46 55.27 55.28 55.67 55.7 55.4 55.9 64.99 65.33 66.32 64.7 64.6 65.5
10/07/2019 22:32:47 55.14 55.3 55.67 55.7 55.4 55.9 65.81 65.8 66.32 64.7 64.6 65.5
10/07/2019 22:32:48 55.03 55.29 55.67 55.7 55.4 55.9 65.47 65.88 66.32 64.7 64.6 65.5
10/07/2019 22:32:49 55.04 55.22 55.67 55.7 55.4 55.9 65.28 65.8 66.32 64.7 64.6 65.5
10/07/2019 22:32:50 54.9 55.22 55.67 55.7 55.4 55.9 64.52 65.33 66.32 64.7 64.6 65.5
10/07/2019 22:32:51 55.04 55.09 55.67 55.7 55.4 55.9 64.45 64.79 66.32 64.7 64.6 65.4
10/07/2019 22:32:52 54.94 55.02 55.67 55.7 55.4 55.9 65.03 65.07 66.32 64.7 64.6 65.4
10/07/2019 22:32:53 55.12 55.17 55.67 55.7 55.4 55.9 64.81 64.95 66.32 64.7 64.6 65.4
10/07/2019 22:32:54 55.33 55.27 55.61 55.7 55.4 55.9 65.08 65.13 66.32 64.7 64.6 65.4
10/07/2019 22:32:55 54.62 55.22 55.61 55.7 55.4 55.9 64.02 65.03 66.32 64.7 64.6 65.4
10/07/2019 22:32:56 55.27 55.21 55.61 55.7 55.4 55.9 65.16 65.04 66.32 64.7 64.6 65.4
10/07/2019 22:32:57 55.21 55.27 55.61 55.7 55.4 55.9 64.3 64.87 66.32 64.7 64.6 65.4
10/07/2019 22:32:58 55.3 55.35 55.61 55.7 55.4 55.9 64.98 64.89 66.32 64.7 64.6 65.4
10/07/2019 22:32:59 55.99 55.8 55.8 55.7 55.4 55.9 65.21 65.25 66.32 64.7 64.6 65.4
10/07/2019 22:33:00 56.24 56.19 56.19 55.7 55.4 55.9 67.49 66.88 66.88 64.8 64.6 65.4
10/07/2019 22:33:01 55.35 56.01 56.19 55.7 55.4 55.9 64.65 66.42 66.88 64.8 64.6 65.4
10/07/2019 22:33:02 55.09 55.59 56.19 55.7 55.4 55.9 64.02 65.36 66.88 64.8 64.6 65.4
10/07/2019 22:33:03 55.06 55.35 56.19 55.7 55.4 55.9 64.44 64.81 66.88 64.7 64.6 65.4
10/07/2019 22:33:04 55.09 55.23 56.19 55.7 55.4 55.9 64.89 64.86 66.88 64.8 64.6 65.4
10/07/2019 22:33:05 55.06 55.34 56.19 55.7 55.4 55.9 65.15 65.3 66.88 64.8 64.6 65.4
10/07/2019 22:33:06 55.19 55.17 56.19 55.7 55.4 55.9 64.46 64.97 66.88 64.8 64.6 65.4
10/07/2019 22:33:07 55.14 55.3 56.19 55.7 55.4 55.9 63.81 64.72 66.88 64.7 64.6 65.4
10/07/2019 22:33:08 54.94 55.18 56.19 55.7 55.4 55.9 64.45 64.45 66.88 64.7 64.6 65.4
10/07/2019 22:33:09 55.05 55.13 56.19 55.7 55.4 55.9 63.94 64.33 66.88 64.7 64.6 65.4
10/07/2019 22:33:10 55.11 55.32 56.19 55.7 55.4 55.9 64.27 64.34 66.88 64.7 64.6 65.4
10/07/2019 22:33:11 54.94 55.16 56.19 55.7 55.4 55.9 64.19 64.42 66.88 64.7 64.6 65.4
10/07/2019 22:33:12 55.02 55.19 56.19 55.7 55.4 55.9 64.65 64.77 66.88 64.7 64.6 65.4
10/07/2019 22:33:13 54.74 54.92 56.19 55.7 55.4 55.9 64.17 64.41 66.88 64.7 64.6 65.4
10/07/2019 22:33:14 55.34 55.23 56.19 55.7 55.4 55.9 65.07 65.05 66.88 64.7 64.6 65.4
10/07/2019 22:33:15 55.06 55.28 56.19 55.7 55.4 55.9 64.38 64.81 66.88 64.7 64.6 65.4
10/07/2019 22:33:16 54.75 55.12 56.19 55.7 55.4 55.9 64.28 64.54 66.88 64.7 64.6 65.4
10/07/2019 22:33:17 54.92 55.03 56.19 55.7 55.4 55.9 64.46 64.71 66.88 64.7 64.6 65.4
10/07/2019 22:33:18 55.34 55.31 56.19 55.7 55.4 55.9 65.46 65.5 66.88 64.7 64.6 65.4
10/07/2019 22:33:19 54.57 55.22 56.19 55.7 55.4 55.9 63.94 65.29 66.88 64.7 64.6 65.4
10/07/2019 22:33:20 54.87 54.9 56.19 55.7 55.4 55.9 64.16 64.44 66.88 64.7 64.6 65.4
10/07/2019 22:33:21 55 55.04 56.19 55.7 55.4 55.9 64.33 64.53 66.88 64.7 64.6 65.4
10/07/2019 22:33:22 54.86 55.11 56.19 55.7 55.4 55.9 64.26 64.69 66.88 64.7 64.6 65.4
10/07/2019 22:33:23 54.62 54.84 56.19 55.7 55.4 55.9 63.2 64.14 66.88 64.7 64.6 65.3
10/07/2019 22:33:24 55.25 55.08 56.19 55.7 55.4 55.9 64.44 64.13 66.88 64.7 64.6 65.3
10/07/2019 22:33:25 55.05 55.14 56.19 55.7 55.4 55.9 64.97 64.84 66.88 64.7 64.6 65.3
10/07/2019 22:33:26 54.88 55.11 56.19 55.7 55.4 55.9 64.13 64.93 66.88 64.7 64.6 65.3
10/07/2019 22:33:27 55.2 55.18 56.19 55.7 55.4 55.9 64.94 64.9 66.88 64.7 64.6 65.3
10/07/2019 22:33:28 55.5 55.43 56.19 55.7 55.4 55.9 65.21 65.16 66.88 64.7 64.6 65.3
10/07/2019 22:33:29 55.2 55.43 56.19 55.7 55.4 55.9 64.67 65.16 66.88 64.7 64.6 65.3
10/07/2019 22:33:30 56.4 56.18 56.18 55.7 55.4 55.9 65.08 65.17 66.42 64.7 64.6 65.3
10/07/2019 22:33:31 56.4 56.49 56.49 55.7 55.4 55.9 65.04 65.28 65.5 64.7 64.6 65.3
10/07/2019 22:33:32 55.08 56.21 56.49 55.7 55.4 55.9 64.84 65.17 65.5 64.7 64.6 65.3
10/07/2019 22:33:33 55.02 55.55 56.49 55.7 55.4 55.9 64.63 65.06 65.5 64.7 64.6 65.2
10/07/2019 22:33:34 55.15 55.29 56.49 55.7 55.4 55.9 64.38 64.89 65.5 64.7 64.6 65.2
10/07/2019 22:33:35 55.25 55.48 56.49 55.7 55.4 55.9 64.58 64.71 65.5 64.7 64.6 65.2
10/07/2019 22:33:36 55.1 55.33 56.49 55.7 55.4 55.9 64.61 64.87 65.5 64.7 64.6 65.2
10/07/2019 22:33:37 55.52 55.51 56.49 55.7 55.4 55.9 65.15 65.22 65.5 64.7 64.6 65.2
10/07/2019 22:33:38 55.55 55.64 56.49 55.7 55.4 55.9 65.44 65.51 65.51 64.7 64.6 65.2
10/07/2019 22:33:39 55.17 55.49 56.49 55.7 55.4 55.9 64.74 65.28 65.51 64.7 64.6 65.2
10/07/2019 22:33:40 54.78 55.28 56.49 55.7 55.4 55.9 65.01 65.18 65.51 64.7 64.6 65.2
10/07/2019 22:33:41 54.96 55.08 56.49 55.7 55.4 55.9 64.73 65.11 65.51 64.7 64.6 65.2
10/07/2019 22:33:42 55.07 55.15 56.49 55.7 55.4 55.9 65.46 65.29 65.51 64.7 64.6 65.2
10/07/2019 22:33:43 54.41 55.02 56.49 55.7 55.4 55.9 63.95 65.29 65.51 64.7 64.6 65.2
10/07/2019 22:33:44 54.72 54.81 56.49 55.7 55.4 55.9 64.62 64.72 65.51 64.7 64.6 65.2
10/07/2019 22:33:45 54.67 54.84 56.49 55.6 55.4 55.9 64.83 64.95 65.51 64.7 64.6 65.2
10/07/2019 22:33:46 54.94 54.94 56.49 55.6 55.4 55.9 64.76 65.02 65.51 64.7 64.6 65.2
10/07/2019 22:33:47 54.69 54.98 56.49 55.6 55.4 55.9 64.09 64.87 65.51 64.7 64.6 65.2
10/07/2019 22:33:48 55.02 54.96 56.49 55.5 55.4 55.9 64.83 64.81 65.51 64.7 64.6 65.2
10/07/2019 22:33:49 54.99 55.05 56.49 55.5 55.4 55.9 64.46 64.82 65.51 64.6 64.6 65.2
10/07/2019 22:33:50 54.86 55.02 56.49 55.4 55.4 55.9 64.26 64.76 65.51 64.6 64.6 65.2
10/07/2019 22:33:51 54.95 55 56.49 55.3 55.4 55.9 64.84 64.72 65.51 64.6 64.6 65.2
10/07/2019 22:33:52 55.04 55.08 56.49 55.3 55.4 55.9 64.48 64.8 65.51 64.6 64.6 65.2
10/07/2019 22:33:53 55.59 55.44 56.49 55.2 55.4 55.9 65.82 65.56 65.56 64.6 64.6 65.2
10/07/2019 22:33:54 56.26 56.02 56.49 55.2 55.4 55.9 68.55 67.78 67.78 64.6 64.6 65.2
10/07/2019 22:33:55 56.57 56.45 56.49 55.2 55.4 55.9 66.47 67.57 67.78 64.6 64.6 65.2
10/07/2019 22:33:56 55.13 56.43 56.49 55.2 55.4 55.8 64.09 66.96 67.78 64.6 64.6 65.2
10/07/2019 22:33:57 55.31 55.75 56.49 55.2 55.4 55.8 64.77 65.44 67.78 64.6 64.6 65.2
10/07/2019 22:33:58 55.34 55.49 56.49 55.2 55.3 55.8 65.18 65.38 67.78 64.6 64.6 65.2
10/07/2019 22:33:59 55.22 55.59 56.49 55.2 55.3 55.8 64.99 65.45 67.78 64.6 64.6 65.2
10/07/2019 22:34:00 55.3 55.3 56.49 55.2 55.3 55.8 65.4 65.26 67.78 64.6 64.6 65.2
10/07/2019 22:34:01 55.45 55.52 56.45 55.2 55.3 55.8 66.44 66.23 67.78 64.6 64.6 65.2
10/07/2019 22:34:02 55.35 55.44 56.45 55.2 55.3 55.8 66.16 66.2 67.78 64.6 64.6 65.2
10/07/2019 22:34:03 55.13 55.35 56.45 55.2 55.3 55.8 66.14 66.48 67.78 64.6 64.6 65.2
10/07/2019 22:34:04 55.24 55.3 56.45 55.2 55.3 55.8 64.87 66.05 67.78 64.6 64.6 65.2
10/07/2019 22:34:05 55.46 55.49 56.45 55.2 55.3 55.8 66.19 66.08 67.78 64.6 64.6 65.2
10/07/2019 22:34:06 55.22 55.46 56.45 55.2 55.3 55.8 65.16 66.11 67.78 64.6 64.6 65.2
10/07/2019 22:34:07 55.27 55.36 56.45 55.2 55.3 55.8 65.1 65.42 67.78 64.6 64.6 65.2
10/07/2019 22:34:08 55.19 55.47 56.45 55.2 55.3 55.8 65.83 65.91 67.78 64.7 64.6 65.2
10/07/2019 22:34:09 55.08 55.31 56.45 55.2 55.3 55.8 64.68 65.65 67.78 64.7 64.6 65.2
10/07/2019 22:34:10 55.09 55.23 56.45 55.2 55.3 55.8 65.51 65.44 67.78 64.7 64.6 65.2
10/07/2019 22:34:11 55.31 55.25 56.45 55.2 55.3 55.8 65.52 65.67 67.78 64.7 64.6 65.2
10/07/2019 22:34:12 55.16 55.26 56.45 55.2 55.3 55.8 64.9 65.49 67.78 64.7 64.6 65.2
10/07/2019 22:34:13 55.17 55.28 56.45 55.2 55.3 55.8 65.07 65.39 67.78 64.7 64.6 65.2
10/07/2019 22:34:14 54.92 55.23 56.45 55.2 55.3 55.8 64.33 65.05 67.78 64.7 64.6 65.2
10/07/2019 22:34:15 55.29 55.21 56.45 55.2 55.4 55.8 65.39 65.14 67.78 64.7 64.6 65.2
10/07/2019 22:34:16 54.91 55.18 56.45 55.2 55.4 55.8 64.83 65.35 67.78 64.7 64.6 65.2
10/07/2019 22:34:17 55.38 55.34 56.45 55.2 55.4 55.8 65.14 65.25 67.78 64.7 64.6 65.2
10/07/2019 22:34:18 54.79 55.29 56.45 55.2 55.4 55.8 64.09 65.19 67.78 64.7 64.6 65.2
10/07/2019 22:34:19 55.48 55.39 56.45 55.2 55.4 55.8 65.26 65.02 67.78 64.7 64.6 65.2
10/07/2019 22:34:20 54.87 55.31 56.45 55.2 55.4 55.8 64.84 65.07 67.78 64.7 64.6 65.2
10/07/2019 22:34:21 55.29 55.34 56.45 55.2 55.4 55.8 65 65.39 67.78 64.7 64.6 65.2
10/07/2019 22:34:22 55.13 55.31 56.45 55.2 55.4 55.8 64.91 65.16 67.78 64.7 64.6 65.2
10/07/2019 22:34:23 55.26 55.32 56.45 55.2 55.4 55.8 65.34 65.3 67.78 64.7 64.6 65.2
10/07/2019 22:34:24 55.36 55.43 56.45 55.2 55.4 55.8 65.11 65.54 67.57 64.7 64.6 65.2
10/07/2019 22:34:25 55.35 55.47 56.43 55.2 55.4 55.8 64.86 65.32 66.96 64.7 64.6 65.2
10/07/2019 22:34:26 54.54 55.24 55.75 55.2 55.4 55.8 64.07 64.77 66.48 64.7 64.6 65.2
10/07/2019 22:34:27 55.78 55.62 55.62 55.2 55.4 55.8 67.43 67.12 67.12 64.7 64.6 65.2
10/07/2019 22:34:28 55.53 55.67 55.67 55.2 55.4 55.8 66.04 67.38 67.38 64.7 64.6 65.2
10/07/2019 22:34:29 55.49 55.79 55.79 55.2 55.4 55.8 65.07 66.54 67.38 64.7 64.6 65.2
10/07/2019 22:34:30 55.17 55.49 55.79 55.2 55.4 55.8 64.31 65.52 67.38 64.7 64.6 65.2
10/07/2019 22:34:31 55.44 55.49 55.79 55.2 55.4 55.8 64.94 65.07 67.38 64.7 64.6 65.2
10/07/2019 22:34:32 55.38 55.48 55.79 55.2 55.4 55.8 65.45 65.53 67.38 64.7 64.6 65.2
10/07/2019 22:34:33 55.59 55.58 55.79 55.2 55.4 55.8 66.03 65.86 67.38 64.7 64.6 65.2
10/07/2019 22:34:34 55.64 55.69 55.79 55.2 55.4 55.8 66.05 66.22 67.38 64.7 64.7 65.2
10/07/2019 22:34:35 56.07 55.97 55.97 55.2 55.4 55.8 65.27 65.87 67.38 64.7 64.7 65.2
10/07/2019 22:34:36 57.39 57 57 55.2 55.4 55.8 65.47 65.73 67.38 64.7 64.7 65.2
10/07/2019 22:34:37 56.8 57.16 57.16 55.2 55.4 55.8 65.94 65.89 67.38 64.8 64.7 65.2
10/07/2019 22:34:38 55.81 56.81 57.16 55.2 55.4 55.8 64.62 65.88 67.38 64.8 64.7 65.2
10/07/2019 22:34:39 55.24 56.22 57.16 55.2 55.4 55.8 64.71 65.53 67.38 64.8 64.7 65.2
10/07/2019 22:34:40 55.09 55.56 57.16 55.2 55.4 55.8 64.53 64.81 67.38 64.8 64.7 65.2
10/07/2019 22:34:41 55.05 55.29 57.16 55.2 55.4 55.8 64.27 64.66 67.38 64.8 64.7 65.2
10/07/2019 22:34:42 54.58 55.18 57.16 55.2 55.4 55.8 64.19 64.7 67.38 64.8 64.7 65.2
10/07/2019 22:34:43 55.16 55.14 57.16 55.2 55.4 55.8 64.47 64.69 67.38 64.8 64.7 65.2
10/07/2019 22:34:44 54.97 55.13 57.16 55.2 55.4 55.8 64.57 64.78 67.38 64.8 64.7 65.2
10/07/2019 22:34:45 55.2 55.22 57.16 55.2 55.4 55.8 65.09 65.25 67.38 64.8 64.7 65.2
10/07/2019 22:34:46 55.11 55.18 57.16 55.2 55.4 55.8 64.38 64.88 67.38 64.8 64.7 65.2
10/07/2019 22:34:47 55.08 55.21 57.16 55.2 55.4 55.8 64.25 64.69 67.38 64.8 64.7 65.1
10/07/2019 22:34:48 54.88 55.15 57.16 55.2 55.4 55.8 63.58 64.45 67.38 64.8 64.7 65.1
10/07/2019 22:34:49 55.29 55.27 57.16 55.2 55.4 55.8 65.32 64.98 67.38 64.8 64.7 65.1
10/07/2019 22:34:50 55.54 55.5 57.16 55.2 55.4 55.8 65.5 65.34 67.38 64.8 64.7 65.1
10/07/2019 22:34:51 55.37 55.42 57.16 55.2 55.4 55.8 65.15 65.34 67.38 64.8 64.7 65.1
10/07/2019 22:34:52 54.92 55.44 57.16 55.2 55.4 55.8 64.25 65.23 67.38 64.8 64.7 65.1
10/07/2019 22:34:53 55.21 55.25 57.16 55.2 55.4 55.8 64.66 64.82 67.38 64.8 64.7 65.1
10/07/2019 22:34:54 55.37 55.43 57.16 55.2 55.4 55.8 65.28 65.21 67.38 64.8 64.7 65.1
10/07/2019 22:34:55 55.22 55.42 57.16 55.2 55.4 55.8 64.51 65.24 67.38 64.8 64.7 65.1
10/07/2019 22:34:56 54.96 55.23 57.16 55.2 55.4 55.8 64.67 64.96 67.38 64.8 64.7 65.1
10/07/2019 22:34:57 55.27 55.26 57.16 55.2 55.4 55.8 65.19 65.31 67.38 64.8 64.7 65.1
10/07/2019 22:34:58 55.31 55.39 57.16 55.2 55.4 55.8 64.39 65.1 66.54 64.8 64.7 65.1
10/07/2019 22:34:59 55.18 55.33 57.16 55.2 55.4 55.8 65.22 65.17 66.22 64.8 64.7 65.1
10/07/2019 22:35:00 55.28 55.48 57.16 55.2 55.4 55.8 65.16 65.3 66.22 64.8 64.7 65.1
10/07/2019 22:35:01 55.09 55.21 57.16 55.2 55.4 55.8 64.51 65.11 66.22 64.8 64.7 65.1
10/07/2019 22:35:02 55.04 55.14 57.16 55.2 55.4 55.8 65.2 65.05 66.22 64.8 64.7 65.1
10/07/2019 22:35:03 54.94 55.16 57.16 55.2 55.4 55.8 64.81 65.33 66.22 64.8 64.7 65.1
10/07/2019 22:35:04 54.92 55.03 57.16 55.2 55.4 55.8 65.1 65.12 65.89 64.8 64.7 65.1
10/07/2019 22:35:05 54.9 55.01 57.16 55.2 55.4 55.8 64.55 65.12 65.89 64.8 64.7 65.1
10/07/2019 22:35:06 55.13 55.22 57.16 55.2 55.4 55.8 65.8 65.44 65.89 64.8 64.7 65.1
10/07/2019 22:35:07 55.83 55.59 56.81 55.2 55.4 55.8 66.94 66.47 66.47 64.8 64.7 65.1
10/07/2019 22:35:08 55.14 55.59 56.22 55.2 55.4 55.8 67.22 67.04 67.04 64.8 64.7 65.1
10/07/2019 22:35:09 55.55 55.6 55.6 55.2 55.4 55.8 67.17 67.33 67.33 64.8 64.7 65.1
10/07/2019 22:35:10 54.96 55.48 55.6 55.2 55.4 55.8 66.47 67.13 67.33 64.8 64.7 65.1
10/07/2019 22:35:11 55.08 55.18 55.6 55.2 55.4 55.8 65.74 66.61 67.33 64.9 64.7 65.1
10/07/2019 22:35:12 55.59 55.52 55.6 55.2 55.4 55.8 66.47 66.48 67.33 64.9 64.7 65.1
10/07/2019 22:35:13 55.32 55.71 55.71 55.2 55.4 55.8 65.85 66.7 67.33 64.9 64.7 65.1
10/07/2019 22:35:14 54.85 55.26 55.71 55.2 55.4 55.8 64.94 65.96 67.33 64.9 64.7 65.2
10/07/2019 22:35:15 55.45 55.32 55.71 55.2 55.4 55.8 65.73 65.65 67.33 64.9 64.7 65.2
10/07/2019 22:35:16 55.11 55.35 55.71 55.2 55.4 55.8 64.94 65.64 67.33 64.9 64.7 65.2
10/07/2019 22:35:17 54.89 55.18 55.71 55.2 55.4 55.8 65.45 65.46 67.33 64.9 64.7 65.2
10/07/2019 22:35:18 55.34 55.24 55.71 55.2 55.4 55.8 65.22 65.55 67.33 64.9 64.7 65.2
10/07/2019 22:35:19 54.84 55.21 55.71 55.2 55.4 55.8 65.19 65.43 67.33 64.9 64.7 65.2
10/07/2019 22:35:20 55.03 55.1 55.71 55.2 55.4 55.8 64.97 65.28 67.33 64.9 64.7 65.2
10/07/2019 22:35:21 55.07 55.21 55.71 55.2 55.4 55.8 65.1 65.5 67.33 64.9 64.7 65.1
10/07/2019 22:35:22 55.13 55.19 55.71 55.2 55.4 55.8 65.39 65.42 67.33 64.9 64.7 65.1
10/07/2019 22:35:23 55.14 55.26 55.71 55.2 55.4 55.8 65 65.5 67.33 64.9 64.7 65.1
10/07/2019 22:35:24 55.15 55.26 55.71 55.2 55.4 55.8 65.66 65.49 67.33 64.9 64.7 65.1
10/07/2019 22:35:25 55.65 55.42 55.71 55.2 55.4 55.8 66.66 66.21 67.33 64.9 64.7 65.2
10/07/2019 22:35:26 55.54 55.57 55.71 55.2 55.4 55.8 66.13 66.28 67.33 64.9 64.7 65.2
10/07/2019 22:35:27 55.11 55.52 55.71 55.2 55.4 55.8 66.45 66.54 67.33 64.9 64.7 65.2
10/07/2019 22:35:28 54.72 55.26 55.71 55.2 55.4 55.8 65.73 66.36 67.33 64.9 64.7 65.2
10/07/2019 22:35:29 55.01 55.09 55.71 55.2 55.4 55.8 65.5 66.14 67.33 64.9 64.7 65.2
10/07/2019 22:35:30 55.31 55.19 55.71 55.2 55.4 55.8 66.02 66 67.33 64.9 64.7 65.2
10/07/2019 22:35:31 55.27 55.32 55.71 55.2 55.4 55.8 66.02 66.07 67.33 65 64.7 65.2
10/07/2019 22:35:32 55.22 55.37 55.71 55.2 55.4 55.8 65.03 66.16 67.33 65 64.7 65.2
10/07/2019 22:35:33 54.74 55.19 55.71 55.2 55.4 55.8 64.61 65.34 67.33 65 64.7 65.2
10/07/2019 22:35:34 54.38 54.98 55.71 55.2 55.4 55.8 64.94 65.12 67.33 65 64.7 65.2
10/07/2019 22:35:35 54.58 54.7 55.71 55.2 55.4 55.8 64.57 65.06 67.33 65 64.7 65.2
10/07/2019 22:35:36 55.33 55.15 55.71 55.2 55.4 55.8 65.55 65.45 67.33 65 64.7 65.2
10/07/2019 22:35:37 54.58 55.19 55.71 55.2 55.4 55.8 64.18 65.47 67.33 65 64.7 65.2
10/07/2019 22:35:38 54.94 54.96 55.71 55.2 55.4 55.8 64.31 64.82 67.33 65 64.7 65.2
10/07/2019 22:35:39 54.48 54.89 55.71 55.2 55.4 55.8 63.46 64.44 67.13 65 64.7 65.2
10/07/2019 22:35:40 54.74 54.81 55.71 55.2 55.4 55.8 63.73 64.08 66.7 65 64.7 65.2
10/07/2019 22:35:41 55.33 55.13 55.71 55.2 55.4 55.8 65.05 64.75 66.7 65 64.7 65.2
10/07/2019 22:35:42 55.1 55.23 55.71 55.2 55.4 55.8 64.63 64.92 66.7 65 64.7 65.2
10/07/2019 22:35:43 54.93 55.26 55.57 55.2 55.4 55.8 63.68 64.79 66.54 65 64.7 65.2
10/07/2019 22:35:44 55.02 55.07 55.57 55.2 55.4 55.8 64.27 64.28 66.54 65 64.7 65.2
10/07/2019 22:35:45 55.04 55.1 55.57 55.2 55.4 55.8 64.76 64.68 66.54 65 64.7 65.2
10/07/2019 22:35:46 54.84 55.04 55.57 55.2 55.4 55.8 64.81 64.84 66.54 65 64.7 65.2
10/07/2019 22:35:47 54.67 54.97 55.57 55.2 55.4 55.8 63.76 64.79 66.54 65 64.7 65.2
10/07/2019 22:35:48 54.77 54.89 55.57 55.2 55.4 55.8 63.78 64.21 66.54 65 64.7 65.1
10/07/2019 22:35:49 54.83 55.01 55.57 55.2 55.4 55.8 64.81 64.7 66.54 65 64.7 65.1
10/07/2019 22:35:50 55.3 55.11 55.57 55.2 55.4 55.8 65.24 65.01 66.54 65 64.7 65.1
10/07/2019 22:35:51 55.16 55.24 55.57 55.2 55.4 55.8 64.61 65.07 66.54 65 64.7 65.1
10/07/2019 22:35:52 54.63 55.21 55.57 55.2 55.4 55.8 63.91 64.81 66.54 65 64.7 65.1
10/07/2019 22:35:53 54.82 54.93 55.57 55.2 55.4 55.8 63.88 64.25 66.54 65 64.7 65.1
10/07/2019 22:35:54 54.78 54.88 55.57 55.2 55.4 55.8 64.29 64.42 66.54 65 64.7 65.1
10/07/2019 22:35:55 54.84 54.88 55.57 55.2 55.4 55.8 64.36 64.45 66.54 65 64.7 65.1
10/07/2019 22:35:56 55.06 55.16 55.52 55.2 55.4 55.8 64.53 64.78 66.54 65 64.7 65.1
10/07/2019 22:35:57 55 55.06 55.37 55.2 55.4 55.8 64.58 64.7 66.36 65 64.7 65.1
10/07/2019 22:35:58 55.57 55.42 55.42 55.2 55.4 55.8 64.43 64.98 66.16 65 64.7 65.1
10/07/2019 22:35:59 54.71 55.41 55.42 55.2 55.4 55.8 63.53 64.44 66.16 65 64.7 65.1
10/07/2019 22:36:00 55.1 55.09 55.42 55.2 55.4 55.8 63.9 64.11 66.16 65 64.7 65.1
10/07/2019 22:36:01 55.07 55.12 55.42 55.2 55.4 55.8 63.64 63.97 66.16 65 64.7 65.1
10/07/2019 22:36:02 56.03 55.86 55.86 55.2 55.4 55.8 65.06 64.87 65.47 65 64.7 65.1
10/07/2019 22:36:03 55.37 55.88 55.88 55.2 55.4 55.8 64.94 65.03 65.47 65 64.7 65.1
10/07/2019 22:36:04 55.43 55.71 55.88 55.2 55.4 55.8 64.6 65.06 65.47 65 64.7 65.1
10/07/2019 22:36:05 54.76 55.46 55.88 55.2 55.4 55.8 63.93 64.8 65.47 65 64.7 65.1
10/07/2019 22:36:06 54.79 55.04 55.88 55.2 55.4 55.8 63.84 64.32 65.47 65 64.7 65.1
10/07/2019 22:36:07 54.86 55.13 55.88 55.2 55.4 55.8 64.13 64.37 65.07 65 64.7 65.1
10/07/2019 22:36:08 55.33 55.18 55.88 55.2 55.4 55.8 65.09 64.77 65.07 65 64.7 65.1
10/07/2019 22:36:09 54.94 55.24 55.88 55.2 55.4 55.8 64.23 64.8 65.07 65 64.7 65.1
10/07/2019 22:36:10 54.57 55.17 55.88 55.2 55.4 55.8 63.77 64.79 65.07 65 64.7 65.1
10/07/2019 22:36:11 55.01 54.98 55.88 55.2 55.4 55.8 64.27 64.2 65.07 65 64.7 65.1
10/07/2019 22:36:12 54.53 54.97 55.88 55.2 55.4 55.8 63.74 64.27 65.07 65 64.7 65.1
10/07/2019 22:36:13 55.12 55.02 55.88 55.2 55.4 55.8 64.29 64.23 65.07 65 64.7 65.1
10/07/2019 22:36:14 54.57 55.12 55.88 55.2 55.4 55.8 63.81 64.24 65.07 65 64.7 65.1
10/07/2019 22:36:15 55.07 54.98 55.88 55.2 55.4 55.8 63.93 64.17 65.07 65 64.7 65.1
10/07/2019 22:36:16 54.76 54.97 55.88 55.2 55.4 55.8 64.73 64.63 65.07 65 64.7 65.1
10/07/2019 22:36:17 55.03 55.09 55.88 55.2 55.4 55.8 64.67 64.87 65.07 65 64.7 65.1
10/07/2019 22:36:18 55.02 55.07 55.88 55.2 55.4 55.8 64.04 64.64 65.07 65 64.7 65.1
10/07/2019 22:36:19 54.92 55.01 55.88 55.2 55.4 55.8 64.13 64.43 65.07 65 64.7 65.1
10/07/2019 22:36:20 55.03 55.09 55.88 55.2 55.4 55.8 64.39 64.4 65.07 65 64.7 65.1
10/07/2019 22:36:21 54.99 55.09 55.88 55.2 55.4 55.8 64.73 64.67 65.06 65 64.7 65.1
10/07/2019 22:36:22 54.93 55.09 55.88 55.2 55.4 55.8 64.94 64.86 65.06 65 64.7 65.1
10/07/2019 22:36:23 55.16 55.14 55.88 55.2 55.4 55.8 64.69 64.97 65.06 65 64.7 65.1
10/07/2019 22:36:24 55.06 55.24 55.88 55.2 55.4 55.8 64.86 65.06 65.06 65 64.7 65.1
10/07/2019 22:36:25 55.43 55.38 55.88 55.2 55.4 55.8 65.35 65.29 65.29 65 64.7 65.1
10/07/2019 22:36:26 55.43 55.52 55.88 55.2 55.4 55.8 65.25 65.44 65.44 65 64.7 65.1
10/07/2019 22:36:27 55.06 55.45 55.88 55.2 55.4 55.8 64.29 65.34 65.44 65 64.7 65.1
10/07/2019 22:36:28 55.3 55.3 55.88 55.2 55.4 55.8 64.5 64.58 65.44 65 64.7 65.1
10/07/2019 22:36:29 55.6 55.59 55.88 55.2 55.4 55.8 65.1 65.1 65.44 65 64.7 65.1
10/07/2019 22:36:30 55.42 55.52 55.88 55.2 55.4 55.8 67.06 66.71 66.71 65 64.7 65.1
10/07/2019 22:36:31 55.7 55.68 55.88 55.2 55.4 55.8 66.42 66.73 66.73 64.9 64.7 65.1
10/07/2019 22:36:32 56.12 56.01 56.01 55.2 55.4 55.8 66.3 66.63 66.73 64.9 64.7 65.1
10/07/2019 22:36:33 56.31 56.19 56.19 55.2 55.4 55.8 66.21 66.39 66.73 64.9 64.7 65.1
10/07/2019 22:36:34 57.17 56.93 56.93 55.2 55.4 55.8 66.49 66.65 66.73 64.9 64.7 65.1
10/07/2019 22:36:35 57.09 57.18 57.18 55.2 55.4 55.8 65.69 66.64 66.73 64.9 64.7 65.1
10/07/2019 22:36:36 56.84 57.01 57.18 55.2 55.4 55.8 66.58 66.81 66.81 64.9 64.7 65.1
10/07/2019 22:36:37 56.58 56.88 57.18 55.2 55.4 55.8 65.46 66.21 66.81 64.9 64.7 65.1
10/07/2019 22:36:38 56.72 56.8 57.18 55.2 55.4 55.8 65.91 66.03 66.81 64.9 64.7 65.1
10/07/2019 22:36:39 56.95 56.94 57.18 55.2 55.4 55.8 67.63 67.04 67.04 65 64.7 65.1
10/07/2019 22:36:40 57.14 57.23 57.23 55.2 55.4 55.8 67.6 67.47 67.47 65 64.7 65.1
10/07/2019 22:36:41 56.69 57.07 57.23 55.2 55.4 55.8 66.27 67.3 67.47 65 64.7 65.1
10/07/2019 22:36:42 56.11 56.96 57.23 55.2 55.4 55.8 65.81 67.19 67.47 65 64.7 65.1
10/07/2019 22:36:43 55.54 56.34 57.23 55.2 55.4 55.8 66.06 66.48 67.47 65 64.7 65.1
10/07/2019 22:36:44 55.14 55.81 57.23 55.2 55.4 55.8 65.31 65.98 67.47 65 64.7 65.1
10/07/2019 22:36:45 55.34 55.47 57.23 55.2 55.4 55.8 65.46 65.62 67.47 65 64.7 65.1
10/07/2019 22:36:46 55.06 55.37 57.23 55.2 55.4 55.8 68.97 68.7 68.7 65 64.7 65.1
10/07/2019 22:36:47 55.37 55.48 57.23 55.2 55.4 55.8 73.66 72.41 72.41 65.1 64.8 65.2
10/07/2019 22:36:48 54.95 55.24 57.23 55.2 55.4 55.8 68.93 72.15 72.41 65.1 64.8 65.2
10/07/2019 22:36:49 54.85 55.13 57.23 55.2 55.4 55.8 70.7 70.69 72.41 65.2 64.8 65.2
10/07/2019 22:36:50 55.52 55.36 57.23 55.2 55.4 55.8 70.44 70.88 72.41 65.2 64.8 65.2
10/07/2019 22:36:51 55.89 55.81 57.23 55.2 55.4 55.8 69.46 70.45 72.41 65.2 64.8 65.2
10/07/2019 22:36:52 55.57 55.72 57.23 55.2 55.4 55.8 73.94 73.23 73.23 65.3 64.8 65.2
10/07/2019 22:36:53 55.38 55.64 57.23 55.2 55.4 55.8 67.07 72.42 73.23 65.3 64.8 65.2
10/07/2019 22:36:54 54.75 55.44 57.23 55.2 55.4 55.8 70.28 70.73 73.23 65.4 64.9 65.2
10/07/2019 22:36:55 54.67 55.08 57.23 55.2 55.4 55.8 73.15 72.34 73.23 65.4 64.9 65.2
10/07/2019 22:36:56 54.94 54.92 57.23 55.2 55.4 55.8 68.23 72.06 73.23 65.5 64.9 65.2
10/07/2019 22:36:57 55.13 55.13 57.23 55.2 55.4 55.8 67.25 70.13 73.23 65.5 64.9 65.2
10/07/2019 22:36:58 55.13 55.2 57.23 55.2 55.4 55.8 66.22 68.47 73.23 65.5 64.9 65.2
10/07/2019 22:36:59 54.73 55.2 57.23 55.2 55.4 55.8 67.16 67.35 73.23 65.5 64.9 65.2
10/07/2019 22:37:00 54.92 54.99 57.23 55.2 55.4 55.8 71.45 70.52 73.23 65.5 64.9 65.2
10/07/2019 22:37:01 54.74 55.1 57.23 55.2 55.4 55.8 73.82 72.84 73.23 65.6 65 65.2
10/07/2019 22:37:02 54.67 54.78 57.23 55.2 55.4 55.8 69.57 72.85 73.23 65.6 65 65.2
10/07/2019 22:37:03 55.18 55.07 57.23 55.2 55.4 55.8 67.93 71.02 73.23 65.7 65 65.2
10/07/2019 22:37:04 54.99 55.21 57.23 55.2 55.4 55.8 65.84 69.14 73.23 65.7 65 65.2
10/07/2019 22:37:05 55.13 55.13 57.23 55.2 55.4 55.8 71.87 70.85 73.23 65.7 65 65.2
10/07/2019 22:37:06 55.19 55.22 57.23 55.2 55.4 55.8 66.73 70.92 73.23 65.7 65 65.2
10/07/2019 22:37:07 54.69 55.27 57.23 55.2 55.4 55.8 64.9 68.64 73.23 65.7 65 65.2
10/07/2019 22:37:08 54.95 55.05 57.23 55.2 55.4 55.8 65.48 66.62 73.23 65.7 65 65.2
10/07/2019 22:37:09 54.69 54.98 57.23 55.2 55.4 55.8 65.25 65.94 73.23 65.7 65 65.2
10/07/2019 22:37:10 54.85 54.94 57.07 55.2 55.4 55.8 64.43 65.6 73.23 65.7 65 65.2
10/07/2019 22:37:11 55.36 55.2 56.96 55.2 55.4 55.8 66.28 66.19 73.23 65.7 65 65.2
10/07/2019 22:37:12 55.01 55.26 56.34 55.2 55.4 55.8 68.4 68.51 73.23 65.8 65 65.2
10/07/2019 22:37:13 55.28 55.32 55.81 55.2 55.4 55.8 65.39 67.11 73.23 65.8 65 65.2
10/07/2019 22:37:14 55.08 55.29 55.81 55.2 55.4 55.8 65.7 66.34 73.23 65.8 65 65.2
10/07/2019 22:37:15 54.67 55.11 55.81 55.2 55.4 55.8 63.89 65.85 73.23 65.8 65 65.2
10/07/2019 22:37:16 54.56 54.83 55.81 55.2 55.4 55.8 64.34 64.75 73.23 65.8 65 65.2
10/07/2019 22:37:17 54.42 54.76 55.81 55.2 55.4 55.8 64.2 64.65 73.23 65.8 65 65.2
10/07/2019 22:37:18 55.08 55.06 55.81 55.2 55.4 55.8 65.65 65.68 73.23 65.8 65 65.2
10/07/2019 22:37:19 54.92 55.05 55.81 55.2 55.4 55.8 64.48 65.45 73.23 65.8 65 65.2
10/07/2019 22:37:20 55.28 55.22 55.81 55.2 55.4 55.8 64.61 64.97 73.23 65.8 65 65.2
10/07/2019 22:37:21 54.98 55.11 55.72 55.2 55.4 55.8 64.03 64.66 73.23 65.8 65 65.2
10/07/2019 22:37:22 55.47 55.39 55.64 55.2 55.4 55.8 64.09 64.65 72.85 65.8 65 65.2
10/07/2019 22:37:23 55.07 55.34 55.44 55.2 55.4 55.8 64.47 64.56 72.85 65.8 65 65.2
10/07/2019 22:37:24 55.37 55.35 55.39 55.2 55.4 55.8 65.03 64.99 72.85 65.8 65 65.2
10/07/2019 22:37:25 55.45 55.45 55.45 55.2 55.4 55.8 66.04 65.76 72.85 65.8 65 65.2
10/07/2019 22:37:26 55.12 55.56 55.56 55.2 55.4 55.8 65.14 65.79 72.85 65.8 65 65.2
10/07/2019 22:37:27 55.82 55.6 55.6 55.2 55.4 55.8 64.49 65.45 72.85 65.8 65 65.2
10/07/2019 22:37:28 57.89 57.22 57.22 55.2 55.4 55.8 65.59 65.39 72.85 65.8 65 65.2
10/07/2019 22:37:29 57.95 57.69 57.69 55.3 55.4 55.8 67.8 67.18 72.85 65.8 65 65.2
10/07/2019 22:37:30 59.18 58.74 58.74 55.3 55.4 55.8 68.32 68.29 72.85 65.8 65 65.2
10/07/2019 22:37:31 59.17 59.14 59.14 55.3 55.4 55.8 70.28 69.98 72.85 65.8 65 65.2
10/07/2019 22:37:32 59.28 59.19 59.19 55.3 55.4 55.8 70.38 70.38 71.02 65.9 65.1 65.2
10/07/2019 22:37:33 59.56 59.47 59.47 55.4 55.4 55.8 70.89 70.9 70.92 65.9 65.1 65.2
10/07/2019 22:37:34 59.16 59.48 59.48 55.4 55.4 55.8 70.93 71.47 71.47 65.9 65.1 65.2
10/07/2019 22:37:35 58.12 59.26 59.48 55.4 55.4 55.8 68.53 70.69 71.47 65.9 65.1 65.2
10/07/2019 22:37:36 57.29 58.5 59.48 55.4 55.4 55.8 67.95 69.58 71.47 65.9 65.1 65.2
10/07/2019 22:37:37 57.01 57.78 59.48 55.4 55.4 55.8 66.55 68.48 71.47 65.9 65.1 65.2
10/07/2019 22:37:38 56.87 57.34 59.48 55.4 55.4 55.8 65.44 67.43 71.47 65.9 65.1 65.2
10/07/2019 22:37:39 56.2 57.05 59.48 55.4 55.4 55.8 64.7 66.28 71.47 65.9 65.1 65.2
10/07/2019 22:37:40 55.75 56.57 59.48 55.4 55.4 55.8 66.85 66.85 71.47 66 65.1 65.2
10/07/2019 22:37:41 55.6 56.1 59.48 55.4 55.4 55.8 66.18 67.17 71.47 66 65.1 65.2
10/07/2019 22:37:42 55.36 55.89 59.48 55.4 55.4 55.8 65.36 66.42 71.47 66 65.1 65.2
10/07/2019 22:37:43 54.78 55.51 59.48 55.4 55.4 55.8 65.81 66 71.47 66 65.1 65.2
10/07/2019 22:37:44 54.39 55.02 59.48 55.4 55.4 55.8 65.14 65.79 71.47 66 65.1 65.2
10/07/2019 22:37:45 55.18 55.1 59.48 55.4 55.4 55.8 67.34 67.24 71.47 66 65.1 65.2
10/07/2019 22:37:46 54.8 54.95 59.48 55.4 55.4 55.8 64.38 66.36 71.47 66 65.1 65.2
10/07/2019 22:37:47 54.91 55.07 59.48 55.4 55.4 55.8 65.54 65.82 71.47 66 65.1 65.2
10/07/2019 22:37:48 55.09 55.1 59.48 55.4 55.4 55.8 64.79 65.59 71.47 66 65.1 65.2
10/07/2019 22:37:49 55.06 55.13 59.48 55.4 55.4 55.8 65.71 65.58 71.47 66 65.1 65.2
10/07/2019 22:37:50 55.28 55.2 59.48 55.4 55.4 55.8 64.76 65.55 71.47 66 65.1 65.2
10/07/2019 22:37:51 54.71 55.19 59.48 55.4 55.4 55.8 63.98 65.06 71.47 66 65.1 65.2
10/07/2019 22:37:52 55.22 55.23 59.48 55.4 55.4 55.8 65.1 64.92 71.47 66 65.1 65.2
10/07/2019 22:37:53 55.28 55.3 59.48 55.4 55.4 55.8 63.83 64.99 71.47 66 65.1 65.2
10/07/2019 22:37:54 56.3 55.99 59.48 55.4 55.4 55.8 65.16 64.97 71.47 66 65.1 65.2
10/07/2019 22:37:55 56.12 56.28 59.48 55.4 55.4 55.8 66.3 65.97 71.47 66 65.1 65.2
10/07/2019 22:37:56 55.93 56.07 59.48 55.4 55.4 55.8 66.35 66.25 71.47 66 65.1 65.2
10/07/2019 22:37:57 56.29 56.24 59.48 55.4 55.4 55.8 66.99 66.83 71.47 66 65.1 65.2
10/07/2019 22:37:58 57.72 57.35 59.48 55.4 55.5 55.8 67.72 67.42 71.47 66 65.1 65.2
10/07/2019 22:37:59 56.96 57.41 59.48 55.4 55.5 55.8 66.94 67.5 71.47 66 65.1 65.2
10/07/2019 22:38:00 56.8 57.09 59.48 55.4 55.5 55.8 66.17 67.18 71.47 66 65.1 65.2
10/07/2019 22:38:01 56.71 57.02 59.48 55.4 55.5 55.8 65.95 66.69 71.47 66 65.1 65.2
10/07/2019 22:38:02 57.1 57.03 59.48 55.5 55.5 55.8 66.35 66.44 71.47 66 65.1 65.2
10/07/2019 22:38:03 56.89 57.14 59.48 55.5 55.5 55.8 65.88 66.64 71.47 66 65.1 65.2
10/07/2019 22:38:04 56.14 56.92 59.26 55.5 55.5 55.8 66.49 66.43 70.69 66 65.1 65.2
10/07/2019 22:38:05 56.08 56.48 58.5 55.5 55.5 55.8 67.53 67.26 69.58 66 65.1 65.2
10/07/2019 22:38:06 55.57 56.2 57.78 55.5 55.5 55.8 65.87 67.16 68.48 66 65.1 65.2
10/07/2019 22:38:07 55.79 55.9 57.41 55.5 55.5 55.8 64.79 66.36 67.5 66 65.1 65.2
10/07/2019 22:38:08 56.01 56.33 57.41 55.5 55.5 55.8 64.18 65.41 67.5 66 65.1 65.2
10/07/2019 22:38:09 55.8 55.92 57.41 55.5 55.4 55.8 65.25 65.06 67.5 66 65.1 65.2
10/07/2019 22:38:10 54.78 55.88 57.41 55.5 55.4 55.8 63.83 64.94 67.5 66 65.1 65.2
10/07/2019 22:38:11 55.27 55.48 57.41 55.5 55.4 55.8 65.22 64.99 67.5 66 65.1 65.2
10/07/2019 22:38:12 54.84 55.33 57.41 55.5 55.4 55.8 67.17 66.52 67.5 66 65.1 65.2
10/07/2019 22:38:13 55.28 55.2 57.41 55.5 55.4 55.8 66.1 66.59 67.5 66 65.1 65.2
10/07/2019 22:38:14 54.96 55.26 57.41 55.5 55.4 55.8 65.16 66.13 67.5 66 65.1 65.2
10/07/2019 22:38:15 55.12 55.15 57.41 55.5 55.4 55.8 65.35 65.49 67.5 66 65.1 65.2
10/07/2019 22:38:16 54.95 55.24 57.41 55.5 55.4 55.8 65.75 65.98 67.5 66 65.1 65.2
10/07/2019 22:38:17 55.46 55.37 57.41 55.5 55.4 55.8 65.27 65.59 67.5 66 65.1 65.2
10/07/2019 22:38:18 55.08 55.37 57.41 55.5 55.4 55.8 64.62 65.59 67.5 66 65.1 65.2
10/07/2019 22:38:19 55.12 55.31 57.41 55.5 55.4 55.8 65.14 65.19 67.5 66 65.1 65.2
10/07/2019 22:38:20 55.42 55.37 57.41 55.5 55.4 55.8 65.27 65.4 67.5 66 65.1 65.2
10/07/2019 22:38:21 55.47 55.57 57.41 55.5 55.4 55.8 65.21 65.45 67.5 66.1 65.1 65.2
10/07/2019 22:38:22 55.74 55.71 57.41 55.5 55.4 55.8 65.28 65.41 67.5 66.1 65.1 65.2
10/07/2019 22:38:23 55.79 55.78 57.41 55.5 55.4 55.8 64.59 65.29 67.5 66.1 65.1 65.2
10/07/2019 22:38:24 55.3 55.69 57.41 55.5 55.4 55.8 64.52 64.95 67.5 66.1 65.1 65.2
10/07/2019 22:38:25 55.57 55.62 57.41 55.5 55.4 55.8 65.03 65.07 67.5 66.1 65.1 65.2
10/07/2019 22:38:26 54.86 55.51 57.41 55.5 55.4 55.8 64.09 64.88 67.5 66.1 65.1 65.2
10/07/2019 22:38:27 55.17 55.23 57.41 55.5 55.4 55.8 64.53 64.64 67.5 66.1 65.1 65.2
10/07/2019 22:38:28 54.72 55.24 57.41 55.5 55.4 55.8 63.64 64.61 67.5 66.1 65.1 65.2
10/07/2019 22:38:29 54.92 55.12 57.14 55.5 55.4 55.8 64.38 64.3 67.26 66.1 65.1 65.2
10/07/2019 22:38:30 54.57 54.86 57.14 55.5 55.4 55.8 64.62 64.58 67.26 66.1 65.1 65.2
10/07/2019 22:38:31 55.14 55.02 57.14 55.5 55.4 55.8 64.87 65.11 67.26 66.1 65.1 65.2
10/07/2019 22:38:32 55.42 55.37 57.14 55.5 55.4 55.8 64.32 64.64 67.26 66 65.1 65.2
10/07/2019 22:38:33 55.4 55.44 56.92 55.5 55.4 55.8 65.15 65.15 67.26 66.1 65.1 65.2
10/07/2019 22:38:34 55.56 55.55 56.48 55.5 55.4 55.8 65.19 65.34 67.26 66.1 65.1 65.2
10/07/2019 22:38:35 55.82 55.86 56.33 55.5 55.4 55.8 64.72 65.17 67.16 66.1 65.1 65.2
10/07/2019 22:38:36 55.18 55.79 56.33 55.5 55.4 55.8 64.59 64.98 66.59 66.1 65.1 65.2
10/07/2019 22:38:37 55.38 55.56 56.33 55.5 55.4 55.8 65.27 65.2 66.59 66.1 65.1 65.2
10/07/2019 22:38:38 55.7 55.67 55.92 55.5 55.4 55.8 64.96 65.23 66.59 66.1 65.1 65.2
10/07/2019 22:38:39 55.88 55.84 55.88 55.5 55.4 55.8 65.08 65.37 66.59 66.1 65.1 65.2
10/07/2019 22:38:40 56.2 56.2 56.2 55.5 55.4 55.8 65.13 65.18 66.59 66.1 65.1 65.2
10/07/2019 22:38:41 54.92 56.01 56.2 55.5 55.4 55.8 64.27 65.24 66.59 66.1 65.1 65.2
10/07/2019 22:38:42 54.97 55.36 56.2 55.5 55.4 55.8 64.71 64.84 66.59 66 65.1 65.2
10/07/2019 22:38:43 55.33 55.27 56.2 55.5 55.4 55.8 65 64.99 66.13 66.1 65.1 65.2
10/07/2019 22:38:44 55.63 55.61 56.2 55.5 55.4 55.8 64.55 64.87 65.98 66.1 65.1 65.2
10/07/2019 22:38:45 55.22 55.51 56.2 55.5 55.4 55.8 64.5 64.73 65.98 66.1 65.1 65.2
10/07/2019 22:38:46 55.24 55.47 56.2 55.5 55.4 55.8 64.49 64.86 65.59 66.1 65.1 65.2
10/07/2019 22:38:47 55.52 55.58 56.2 55.5 55.4 55.8 64.38 64.62 65.59 66.1 65.1 65.2
10/07/2019 22:38:48 55.54 55.9 56.2 55.5 55.4 55.8 64.39 64.86 65.45 66.1 65.1 65.2
10/07/2019 22:38:49 54.78 55.41 56.2 55.5 55.4 55.8 63.57 64.4 65.45 66 65.1 65.2
10/07/2019 22:38:50 54.95 55.08 56.2 55.5 55.4 55.8 64.06 64.15 65.45 66 65.1 65.2
10/07/2019 22:38:51 56.1 55.77 56.2 55.5 55.4 55.8 64.97 64.83 65.41 66 65.1 65.2
10/07/2019 22:38:52 54.66 55.78 56.2 55.5 55.4 55.8 63.7 64.62 65.37 66 65.1 65.2
10/07/2019 22:38:53 55.44 55.38 56.2 55.5 55.4 55.8 64.48 64.53 65.37 66 65.1 65.2
10/07/2019 22:38:54 55.47 55.48 56.2 55.5 55.4 55.8 64.12 64.43 65.37 66 65.1 65.2
10/07/2019 22:38:55 55.38 55.56 56.2 55.5 55.4 55.8 64.16 64.48 65.37 66 65.1 65.2
10/07/2019 22:38:56 55 55.44 56.2 55.5 55.4 55.8 64.03 64.31 65.37 66 65.1 65.2
10/07/2019 22:38:57 55.13 55.33 56.2 55.5 55.4 55.8 64.07 64.47 65.37 66 65.1 65.2
10/07/2019 22:38:58 55.18 55.25 56.2 55.5 55.4 55.8 64.65 64.73 65.37 66 65.1 65.2
10/07/2019 22:38:59 54.99 55.18 56.2 55.5 55.4 55.8 64.26 64.38 65.37 66 65.1 65.2
10/07/2019 22:39:00 55 55.25 56.2 55.5 55.4 55.8 63.87 64.57 65.37 66 65.1 65.2
10/07/2019 22:39:01 54.75 55.03 56.2 55.5 55.4 55.8 64.16 64.31 65.37 66 65.1 65.2
10/07/2019 22:39:02 55.15 55.07 56.2 55.5 55.4 55.8 65.07 64.84 65.37 66 65.1 65.2
10/07/2019 22:39:03 55.52 55.41 56.2 55.5 55.4 55.8 64.87 64.92 65.37 66 65.1 65.2
10/07/2019 22:39:04 54.95 55.34 56.2 55.5 55.4 55.8 64.43 64.87 65.37 66 65.1 65.2
10/07/2019 22:39:05 55.03 55.26 56.2 55.5 55.4 55.8 64.42 64.8 65.37 66 65.1 65.2
10/07/2019 22:39:06 55.4 55.37 56.2 55.5 55.4 55.8 64.97 65.12 65.37 66 65.1 65.2
10/07/2019 22:39:07 55.12 55.38 56.2 55.5 55.4 55.8 64.12 64.87 65.37 66 65.1 65.2
10/07/2019 22:39:08 55.15 55.23 56.2 55.5 55.4 55.8 64.62 64.79 65.37 66 65.1 65.2
10/07/2019 22:39:09 55.17 55.2 56.2 55.5 55.4 55.8 64.61 64.65 65.24 66 65.1 65.2
10/07/2019 22:39:10 54.85 55.18 56.01 55.5 55.4 55.8 64.12 64.64 65.24 66 65.1 65.2
10/07/2019 22:39:11 55.3 55.22 55.9 55.5 55.4 55.8 65.38 65.18 65.18 66 65.1 65.2
10/07/2019 22:39:12 55.15 55.3 55.9 55.5 55.4 55.8 65.59 65.48 65.48 66 65.1 65.2
10/07/2019 22:39:13 54.88 55.18 55.9 55.5 55.4 55.8 64.87 65.54 65.54 66 65.1 65.2
10/07/2019 22:39:14 55.42 55.36 55.9 55.5 55.4 55.8 65.41 65.37 65.54 66 65.1 65.2
10/07/2019 22:39:15 55.26 55.4 55.9 55.5 55.4 55.8 65.42 65.64 65.64 66 65.1 65.2
10/07/2019 22:39:16 55.52 55.52 55.9 55.5 55.4 55.8 64.74 65.39 65.64 66 65.1 65.2
10/07/2019 22:39:17 55.18 55.42 55.9 55.5 55.4 55.8 64.65 65.09 65.64 66 65.1 65.2
10/07/2019 22:39:18 55.16 55.31 55.78 55.5 55.4 55.8 64.46 64.75 65.64 66 65.1 65.2
10/07/2019 22:39:19 54.97 55.31 55.78 55.5 55.4 55.8 64.38 64.92 65.64 66 65.1 65.2
10/07/2019 22:39:20 55.04 55.14 55.78 55.5 55.4 55.8 64.62 64.66 65.64 66 65.1 65.2
10/07/2019 22:39:21 54.89 55.15 55.78 55.5 55.4 55.8 64.55 64.94 65.64 66 65.1 65.2
10/07/2019 22:39:22 55.3 55.24 55.56 55.5 55.4 55.8 63.99 64.41 65.64 66 65.1 65.2
10/07/2019 22:39:23 55.12 55.32 55.56 55.5 55.4 55.8 64.82 64.66 65.64 66 65.1 65.2
10/07/2019 22:39:24 55.21 55.37 55.56 55.5 55.4 55.8 64.49 64.78 65.64 66 65.1 65.2
10/07/2019 22:39:25 55.32 55.43 55.52 55.5 55.4 55.8 64.77 64.91 65.64 66 65.1 65.2
10/07/2019 22:39:26 54.89 55.19 55.52 55.5 55.4 55.8 64.24 64.75 65.64 66 65.1 65.2
10/07/2019 22:39:27 55.06 55.1 55.52 55.5 55.4 55.8 64.58 64.66 65.64 66 65.1 65.2
10/07/2019 22:39:28 55.11 55.32 55.52 55.5 55.4 55.8 64.54 64.95 65.64 66 65.1 65.2
10/07/2019 22:39:29 54.99 55.16 55.52 55.5 55.4 55.8 64.73 64.92 65.64 66 65.1 65.2
10/07/2019 22:39:30 55.97 55.65 55.65 55.5 55.4 55.8 65 65.02 65.64 66 65.1 65.2
10/07/2019 22:39:31 55.33 55.67 55.67 55.5 55.4 55.8 64.69 64.84 65.64 66 65.1 65.2
10/07/2019 22:39:32 55.11 55.48 55.67 55.5 55.4 55.8 64.54 64.88 65.64 66 65.1 65.2
10/07/2019 22:39:33 55.08 55.31 55.67 55.5 55.4 55.8 65.42 65.38 65.64 66 65.1 65.2
10/07/2019 22:39:34 55.19 55.25 55.67 55.5 55.4 55.8 64.58 65.04 65.64 66 65.1 65.2
10/07/2019 22:39:35 55.18 55.28 55.67 55.5 55.4 55.8 68.28 67.61 67.61 66 65.1 65.2
10/07/2019 22:39:36 55.33 55.33 55.67 55.5 55.4 55.8 65.16 67.25 67.61 66 65.1 65.2
10/07/2019 22:39:37 55.23 55.39 55.67 55.5 55.4 55.8 65.23 66.12 67.61 66 65.1 65.2
10/07/2019 22:39:38 55.33 55.35 55.67 55.5 55.4 55.8 65.93 65.96 67.61 66 65.1 65.2
10/07/2019 22:39:39 55.37 55.45 55.67 55.5 55.4 55.8 65.71 65.97 67.61 66 65.2 65.2
10/07/2019 22:39:40 55.32 55.45 55.67 55.5 55.4 55.8 65.77 65.95 67.61 66 65.2 65.2
10/07/2019 22:39:41 55.28 55.5 55.67 55.5 55.4 55.8 65.67 66.2 67.61 66 65.2 65.2
10/07/2019 22:39:42 55.36 55.46 55.67 55.5 55.4 55.8 65.76 65.77 67.61 66 65.2 65.2
10/07/2019 22:39:43 55.05 55.41 55.67 55.5 55.4 55.8 64.36 65.71 67.61 66 65.2 65.2
10/07/2019 22:39:44 54.94 55.31 55.67 55.5 55.4 55.8 64.82 65.14 67.61 66 65.2 65.2
10/07/2019 22:39:45 55.61 55.43 55.67 55.5 55.4 55.8 64.29 65.02 67.61 66 65.2 65.2
10/07/2019 22:39:46 54.97 55.41 55.67 55.5 55.4 55.8 65.09 64.98 67.61 66 65.2 65.2
10/07/2019 22:39:47 55.05 55.18 55.67 55.5 55.4 55.8 64.87 65 67.61 66 65.2 65.2
10/07/2019 22:39:48 54.81 55.18 55.67 55.5 55.4 55.8 64.1 64.99 67.61 66 65.2 65.2
10/07/2019 22:39:49 55.35 55.26 55.67 55.5 55.4 55.8 65.34 65.17 67.61 66 65.2 65.2
10/07/2019 22:39:50 55.48 55.41 55.67 55.5 55.4 55.8 65.44 65.37 67.61 66 65.2 65.2
10/07/2019 22:39:51 54.79 55.46 55.67 55.5 55.4 55.8 64.77 65.56 67.61 66 65.2 65.2
10/07/2019 22:39:52 55.53 55.49 55.67 55.5 55.4 55.8 65.22 65.34 67.61 66 65.2 65.2
10/07/2019 22:39:53 55.01 55.38 55.67 55.5 55.4 55.8 64.13 65.14 67.61 66 65.2 65.2
10/07/2019 22:39:54 54.96 55.17 55.67 55.5 55.4 55.8 64.53 64.67 67.61 66 65.2 65.2
10/07/2019 22:39:55 54.76 55.11 55.67 55.5 55.4 55.8 64.19 64.53 67.61 66 65.2 65.2
10/07/2019 22:39:56 55.13 55.1 55.67 55.5 55.4 55.8 65.32 65.01 67.61 66 65.2 65.2
10/07/2019 22:39:57 54.78 55 55.67 55.5 55.4 55.8 65.31 65.5 67.61 66 65.2 65.2
10/07/2019 22:39:58 54.98 55.01 55.67 55.5 55.4 55.8 65.18 65.32 67.61 66 65.2 65.2
10/07/2019 22:39:59 54.91 55.02 55.67 55.5 55.4 55.8 65.27 65.45 67.61 66 65.2 65.2
10/07/2019 22:40:00 55.31 55.25 55.67 55.5 55.4 55.8 65.98 65.82 67.61 66 65.2 65.2
10/07/2019 22:40:01 54.95 55.26 55.5 55.5 55.4 55.8 65.44 65.81 67.61 66 65.2 65.2
10/07/2019 22:40:02 54.69 55.11 55.5 55.5 55.4 55.8 65.2 65.78 67.61 66 65.2 65.2
10/07/2019 22:40:03 54.91 54.97 55.5 55.5 55.4 55.8 64.22 65.41 67.61 66 65.2 65.2
10/07/2019 22:40:04 55.27 55.21 55.5 55.5 55.4 55.8 65.13 65.11 67.61 66 65.2 65.2
10/07/2019 22:40:05 54.63 55.13 55.5 55.5 55.4 55.8 65.16 65.13 67.25 66 65.2 65.2
10/07/2019 22:40:06 54.87 54.99 55.5 55.5 55.4 55.8 64.68 65.39 66.2 66 65.2 65.2
10/07/2019 22:40:07 54.94 54.93 55.5 55.5 55.4 55.8 64.62 64.82 66.2 66 65.2 65.2
10/07/2019 22:40:08 55.15 55.14 55.5 55.5 55.4 55.8 64.21 64.86 66.2 66 65.2 65.2
10/07/2019 22:40:09 54.87 55.06 55.5 55.5 55.4 55.8 64.29 64.48 66.2 66 65.2 65.2
10/07/2019 22:40:10 54.73 55.01 55.5 55.5 55.4 55.8 63.93 64.43 66.2 66 65.2 65.2
10/07/2019 22:40:11 55.13 55.19 55.49 55.5 55.4 55.8 64.46 64.45 65.82 65.9 65.2 65.2
10/07/2019 22:40:12 54.75 54.94 55.49 55.5 55.4 55.8 64.24 64.36 65.82 65.9 65.2 65.2
10/07/2019 22:40:13 54.66 54.93 55.49 55.5 55.4 55.8 63.82 64.34 65.82 65.9 65.2 65.2
10/07/2019 22:40:14 54.79 54.9 55.49 55.5 55.4 55.8 63.78 64.39 65.82 65.9 65.2 65.2
10/07/2019 22:40:15 54.87 54.91 55.49 55.4 55.4 55.8 64.17 64.25 65.82 65.9 65.2 65.2
10/07/2019 22:40:16 55.02 54.98 55.49 55.4 55.4 55.8 64.27 64.24 65.82 65.9 65.2 65.2
10/07/2019 22:40:17 55.23 55.21 55.49 55.4 55.4 55.8 64.5 64.51 65.82 65.9 65.2 65.2
10/07/2019 22:40:18 54.8 55.17 55.49 55.4 55.4 55.8 64.36 64.61 65.82 65.9 65.2 65.2
10/07/2019 22:40:19 54.81 54.96 55.49 55.4 55.4 55.8 64.05 64.36 65.82 65.9 65.2 65.2
10/07/2019 22:40:20 54.61 55.02 55.49 55.4 55.4 55.8 63.56 64.36 65.82 65.9 65.2 65.2
10/07/2019 22:40:21 54.76 54.84 55.49 55.4 55.4 55.8 63.79 64.1 65.82 65.9 65.2 65.2
10/07/2019 22:40:22 55.08 55.03 55.38 55.4 55.4 55.8 64.67 64.47 65.82 65.9 65.2 65.2
10/07/2019 22:40:23 54.78 55.1 55.26 55.4 55.4 55.8 63.75 64.69 65.82 65.9 65.2 65.2
10/07/2019 22:40:24 55.04 55.01 55.26 55.4 55.4 55.8 65.05 64.8 65.82 65.9 65.2 65.2
10/07/2019 22:40:25 54.85 54.98 55.26 55.4 55.4 55.8 64.05 64.55 65.82 65.9 65.2 65.2
10/07/2019 22:40:26 55.25 55.19 55.26 55.4 55.4 55.8 64.54 64.55 65.82 65.9 65.2 65.2
10/07/2019 22:40:27 55.3 55.3 55.3 55.4 55.4 55.8 63.87 64.43 65.82 65.9 65.2 65.2
10/07/2019 22:40:28 54.97 55.27 55.3 55.4 55.4 55.8 64.64 64.59 65.82 65.9 65.2 65.2
10/07/2019 22:40:29 54.62 55.1 55.3 55.4 55.4 55.8 64.18 64.62 65.82 65.9 65.2 65.2
10/07/2019 22:40:30 54.77 54.86 55.3 55.4 55.4 55.8 64.18 64.41 65.81 65.9 65.2 65.2
10/07/2019 22:40:31 54.57 54.89 55.3 55.4 55.4 55.8 64.23 64.51 65.78 65.9 65.2 65.2
10/07/2019 22:40:32 55.34 55.25 55.3 55.4 55.4 55.8 64.96 64.96 65.41 65.9 65.2 65.2
10/07/2019 22:40:33 54.82 55.07 55.3 55.4 55.4 55.8 64.09 64.63 65.39 65.9 65.2 65.2
10/07/2019 22:40:34 55.38 55.27 55.3 55.4 55.4 55.8 64.57 64.58 65.39 65.9 65.2 65.2
10/07/2019 22:40:35 55.02 55.45 55.45 55.4 55.4 55.8 64.54 65.06 65.39 65.9 65.2 65.2
10/07/2019 22:40:36 55.3 55.23 55.45 55.4 55.4 55.8 64.46 64.53 65.06 65.9 65.2 65.2
10/07/2019 22:40:37 54.79 55.23 55.45 55.4 55.4 55.8 64.24 64.81 65.06 65.9 65.2 65.2
10/07/2019 22:40:38 55.36 55.34 55.45 55.4 55.4 55.8 65.34 65.19 65.19 65.9 65.2 65.2
10/07/2019 22:40:39 55.79 55.67 55.67 55.4 55.4 55.8 65.1 65.25 65.25 65.9 65.2 65.2
10/07/2019 22:40:40 55.14 55.67 55.67 55.4 55.4 55.8 63.82 64.97 65.25 65.9 65.2 65.2
10/07/2019 22:40:41 55.22 55.34 55.67 55.4 55.4 55.8 63.85 64.19 65.25 65.9 65.2 65.2
10/07/2019 22:40:42 54.95 55.22 55.67 55.4 55.4 55.8 64.2 64.27 65.25 65.9 65.2 65.2
10/07/2019 22:40:43 55.26 55.26 55.67 55.4 55.4 55.8 65.8 65.55 65.55 65.9 65.2 65.2
10/07/2019 22:40:44 54.95 55.24 55.67 55.4 55.4 55.8 64.69 65.91 65.91 65.9 65.2 65.2
10/07/2019 22:40:45 55.08 55.15 55.67 55.4 55.4 55.8 64.71 64.91 65.91 65.9 65.2 65.2
10/07/2019 22:40:46 54.96 55.1 55.67 55.4 55.4 55.8 64.46 64.91 65.91 65.9 65.2 65.2
10/07/2019 22:40:47 55.08 55.23 55.67 55.5 55.4 55.8 71.01 69.93 69.93 65.9 65.2 65.2
10/07/2019 22:40:48 55.31 55.3 55.67 55.5 55.4 55.8 68.65 69.22 69.93 65.9 65.2 65.2
10/07/2019 22:40:49 55.43 55.39 55.67 55.5 55.4 55.8 71.57 71.24 71.24 66 65.2 65.2
10/07/2019 22:40:50 54.84 55.4 55.67 55.5 55.4 55.8 67.62 70.39 71.24 66 65.2 65.2
10/07/2019 22:40:51 54.87 55.07 55.67 55.5 55.4 55.8 63.91 68.78 71.24 66 65.2 65.2
10/07/2019 22:40:52 54.45 55.01 55.67 55.5 55.4 55.8 63.98 66.42 71.24 66 65.2 65.2
10/07/2019 22:40:53 55.18 55.04 55.67 55.5 55.4 55.8 65.12 65.42 71.24 66 65.2 65.2
10/07/2019 22:40:54 54.98 55.05 55.67 55.5 55.4 55.8 64.44 65.03 71.24 66 65.2 65.2
10/07/2019 22:40:55 54.68 55.02 55.67 55.5 55.4 55.8 64.4 64.94 71.24 66 65.2 65.2
10/07/2019 22:40:56 55.29 55.16 55.67 55.5 55.4 55.8 65.11 65.06 71.24 66 65.2 65.2
10/07/2019 22:40:57 55.29 55.36 55.67 55.5 55.4 55.8 65.22 65.47 71.24 66 65.2 65.2
10/07/2019 22:40:58 55.38 55.35 55.67 55.5 55.4 55.8 65.29 65.24 71.24 66 65.2 65.2
10/07/2019 22:40:59 54.83 55.33 55.67 55.5 55.4 55.8 64.05 65.21 71.24 66 65.2 65.2
10/07/2019 22:41:00 54.81 55 55.67 55.5 55.4 55.8 63.94 64.59 71.24 66 65.2 65.2
10/07/2019 22:41:01 54.84 55.02 55.67 55.5 55.4 55.8 64.32 64.53 71.24 66 65.2 65.2
10/07/2019 22:41:02 55.07 55.12 55.67 55.4 55.4 55.8 70.99 70 71.24 66 65.2 65.2
10/07/2019 22:41:03 55.16 55.22 55.67 55.4 55.4 55.8 72.19 71.46 71.46 66.1 65.3 65.3
10/07/2019 22:41:04 55.73 55.55 55.67 55.4 55.4 55.8 66.45 71.35 71.46 66.1 65.3 65.3
10/07/2019 22:41:05 56.07 55.93 55.93 55.5 55.4 55.8 64.97 68.82 71.46 66.1 65.3 65.3
10/07/2019 22:41:06 55.52 55.87 55.93 55.5 55.4 55.8 65.78 66.89 71.46 66.1 65.3 65.3
10/07/2019 22:41:07 55.51 55.69 55.93 55.5 55.4 55.8 65.3 66.15 71.46 66.1 65.3 65.3
10/07/2019 22:41:08 54.85 55.69 55.93 55.5 55.4 55.8 63.73 65.79 71.46 66.1 65.3 65.3
10/07/2019 22:41:09 55.31 55.34 55.93 55.5 55.4 55.8 65.9 65.68 71.46 66.1 65.3 65.3
10/07/2019 22:41:10 55.21 55.37 55.93 55.5 55.4 55.8 64.84 65.54 71.46 66.1 65.3 65.3
10/07/2019 22:41:11 55.04 55.34 55.93 55.5 55.4 55.8 65.39 65.58 71.46 66.1 65.3 65.3
10/07/2019 22:41:12 55.08 55.23 55.93 55.5 55.4 55.8 64.15 65.35 71.46 66.1 65.3 65.3
10/07/2019 22:41:13 55.32 55.38 55.93 55.5 55.4 55.8 65.37 65.33 71.46 66.1 65.3 65.3
10/07/2019 22:41:14 54.98 55.24 55.93 55.5 55.4 55.8 65 65.21 71.46 66.1 65.3 65.3
10/07/2019 22:41:15 55 55.16 55.93 55.5 55.4 55.8 66.97 66.57 71.46 66.1 65.3 65.3
10/07/2019 22:41:16 54.87 55.04 55.93 55.5 55.4 55.8 65.23 66.15 71.46 66.1 65.3 65.3
10/07/2019 22:41:17 54.68 55.09 55.93 55.5 55.4 55.8 63.59 65.79 71.46 66.1 65.3 65.3
10/07/2019 22:41:18 54.47 54.78 55.93 55.5 55.4 55.8 62.89 64.45 71.46 66.1 65.3 65.3
10/07/2019 22:41:19 54.6 54.69 55.93 55.5 55.4 55.8 63.64 63.77 71.46 66.1 65.3 65.3
10/07/2019 22:41:20 54.32 54.65 55.93 55.5 55.4 55.8 63.07 63.7 71.46 66.1 65.3 65.3
10/07/2019 22:41:21 54.97 54.79 55.93 55.5 55.4 55.8 64.14 63.97 71.46 66.1 65.3 65.3
10/07/2019 22:41:22 54.79 54.89 55.93 55.5 55.4 55.8 63.94 64.16 71.46 66.1 65.3 65.3
10/07/2019 22:41:23 54.83 54.87 55.93 55.5 55.4 55.8 64.23 64.29 71.46 66.1 65.3 65.3
10/07/2019 22:41:24 54.93 55.01 55.93 55.5 55.4 55.8 64.38 64.49 71.46 66.1 65.3 65.3
10/07/2019 22:41:25 54.89 54.96 55.93 55.5 55.4 55.8 64.24 64.44 71.46 66.1 65.3 65.2
10/07/2019 22:41:26 54.77 54.97 55.93 55.5 55.4 55.8 64.02 64.41 71.46 66.1 65.3 65.2
10/07/2019 22:41:27 54.48 54.95 55.93 55.5 55.4 55.8 64.4 64.58 71.46 66.1 65.3 65.2
10/07/2019 22:41:28 54.72 54.75 55.93 55.4 55.4 55.8 64.33 64.62 71.46 66.1 65.3 65.2
10/07/2019 22:41:29 55.05 54.89 55.93 55.4 55.4 55.8 64.48 64.44 71.46 66.1 65.3 65.2
10/07/2019 22:41:30 54.87 54.99 55.93 55.4 55.4 55.8 63.7 64.4 71.46 66.1 65.3 65.2
10/07/2019 22:41:31 55.22 55.13 55.93 55.4 55.4 55.8 64.38 64.39 71.46 66.1 65.3 65.2
10/07/2019 22:41:32 55.07 55.25 55.93 55.4 55.4 55.8 64.29 64.52 71.46 66.1 65.3 65.2
10/07/2019 22:41:33 54.86 55.07 55.93 55.4 55.4 55.8 64.49 64.64 71.35 66.1 65.3 65.2
10/07/2019 22:41:34 54.79 55.12 55.93 55.4 55.4 55.8 64.32 64.62 68.82 66.1 65.3 65.2
10/07/2019 22:41:35 54.69 54.78 55.87 55.4 55.4 55.8 64.19 64.35 66.89 66.1 65.3 65.2
10/07/2019 22:41:36 54.95 54.99 55.69 55.4 55.4 55.8 64.01 64.46 66.57 66 65.3 65.2
10/07/2019 22:41:37 54.98 55.12 55.69 55.4 55.4 55.8 64.21 64.51 66.57 66 65.3 65.2
10/07/2019 22:41:38 55.1 55.17 55.38 55.4 55.4 55.8 64.99 64.97 66.57 66 65.3 65.2
10/07/2019 22:41:39 54.73 55.1 55.38 55.4 55.4 55.8 63.24 64.72 66.57 66 65.3 65.2
10/07/2019 22:41:40 54.95 54.97 55.38 55.4 55.4 55.8 64.57 64.34 66.57 66 65.3 65.2
10/07/2019 22:41:41 55.11 55.15 55.38 55.4 55.4 55.8 64.73 64.84 66.57 66 65.3 65.2
10/07/2019 22:41:42 54.91 55.13 55.38 55.4 55.4 55.8 64.21 64.53 66.57 66 65.3 65.2
10/07/2019 22:41:43 54.9 55 55.25 55.4 55.4 55.8 64.77 64.82 66.57 66 65.3 65.2
10/07/2019 22:41:44 55.21 55.18 55.25 55.4 55.4 55.8 64.58 64.78 66.57 66 65.3 65.2
10/07/2019 22:41:45 54.92 55.14 55.25 55.4 55.4 55.8 64.22 64.64 66.15 66 65.3 65.2
10/07/2019 22:41:46 55.08 55.12 55.25 55.4 55.4 55.8 64.18 64.42 65.79 66 65.3 65.2
10/07/2019 22:41:47 55.14 55.17 55.25 55.4 55.4 55.8 65.22 65.07 65.07 65.9 65.3 65.2
10/07/2019 22:41:48 55.38 55.39 55.39 55.4 55.4 55.8 64.98 65.16 65.16 65.9 65.3 65.2
10/07/2019 22:41:49 55.12 55.43 55.43 55.4 55.4 55.8 64.35 65.19 65.19 65.9 65.3 65.2
10/07/2019 22:41:50 54.85 55.26 55.43 55.4 55.4 55.8 64.19 64.73 65.19 65.8 65.3 65.2
10/07/2019 22:41:51 54.71 54.97 55.43 55.4 55.4 55.8 63.74 64.31 65.19 65.8 65.3 65.2
10/07/2019 22:41:52 55.09 55.06 55.43 55.4 55.4 55.8 65 64.74 65.19 65.7 65.3 65.2
10/07/2019 22:41:53 55.02 55.09 55.43 55.4 55.4 55.8 64.47 64.79 65.19 65.7 65.3 65.2
10/07/2019 22:41:54 54.8 55.05 55.43 55.4 55.4 55.8 63.79 64.57 65.19 65.7 65.3 65.2
10/07/2019 22:41:55 54.84 55.11 55.43 55.4 55.4 55.8 64.27 64.81 65.19 65.6 65.3 65.2
10/07/2019 22:41:56 54.55 54.89 55.43 55.4 55.4 55.8 64.29 64.35 65.19 65.6 65.3 65.2
10/07/2019 22:41:57 54.75 54.83 55.43 55.4 55.4 55.8 64.14 64.35 65.19 65.6 65.3 65.2
10/07/2019 22:41:58 55.14 55.01 55.43 55.4 55.4 55.8 64.83 64.61 65.19 65.6 65.3 65.2
10/07/2019 22:41:59 54.96 55.1 55.43 55.4 55.4 55.8 63.86 64.62 65.19 65.6 65.3 65.2
10/07/2019 22:42:00 54.63 54.95 55.43 55.4 55.4 55.8 63.28 64.11 65.19 65.5 65.3 65.2
10/07/2019 22:42:01 54.88 54.89 55.43 55.4 55.4 55.8 64.74 64.43 65.19 65.4 65.3 65.2
10/07/2019 22:42:02 55.38 55.31 55.43 55.4 55.4 55.8 63.94 64.5 65.19 65.4 65.2 65.2
10/07/2019 22:42:03 55.43 55.34 55.43 55.4 55.4 55.8 64.99 64.9 65.19 65.4 65.2 65.2
10/07/2019 22:42:04 55.26 55.39 55.43 55.4 55.4 55.8 64.6 64.77 65.19 65.4 65.2 65.2
10/07/2019 22:42:05 55.22 55.33 55.43 55.4 55.4 55.8 64.22 64.58 65.19 65.3 65.2 65.2
10/07/2019 22:42:06 55.43 55.43 55.43 55.4 55.4 55.8 64.88 64.78 65.19 65.3 65.2 65.2
10/07/2019 22:42:07 55.63 55.65 55.65 55.4 55.4 55.8 65.08 65.13 65.19 65.3 65.2 65.2
10/07/2019 22:42:08 55.4 55.7 55.7 55.4 55.4 55.8 65.03 65.15 65.19 65.3 65.2 65.2
10/07/2019 22:42:09 55.46 55.54 55.7 55.4 55.4 55.8 65.25 65.42 65.42 65.3 65.3 65.2
10/07/2019 22:42:10 55.59 55.59 55.7 55.4 55.4 55.8 65.21 65.28 65.42 65.3 65.3 65.2
10/07/2019 22:42:11 55.24 55.59 55.7 55.4 55.4 55.8 64.58 65.23 65.42 65.3 65.3 65.2
10/07/2019 22:42:12 55.8 55.72 55.72 55.4 55.4 55.8 64.77 65.21 65.42 65.3 65.3 65.2
10/07/2019 22:42:13 55.39 55.69 55.72 55.4 55.4 55.8 65.06 65.1 65.42 65.3 65.3 65.2
10/07/2019 22:42:14 55.15 55.61 55.72 55.4 55.4 55.8 63.22 65.15 65.42 65.3 65.3 65.2
10/07/2019 22:42:15 54.72 55.27 55.72 55.4 55.4 55.8 63.88 64.04 65.42 65.3 65.3 65.2
10/07/2019 22:42:16 54.9 55.02 55.72 55.4 55.4 55.8 63.52 63.98 65.42 65.3 65.2 65.2
10/07/2019 22:42:17 55.37 55.29 55.72 55.4 55.4 55.8 64.99 64.81 65.42 65.3 65.3 65.2
10/07/2019 22:42:18 54.82 55.24 55.72 55.4 55.4 55.8 63.94 64.77 65.42 65.3 65.3 65.2
10/07/2019 22:42:19 55.58 55.48 55.72 55.4 55.4 55.8 64.98 64.95 65.42 65.3 65.3 65.2
10/07/2019 22:42:20 55.6 55.58 55.72 55.4 55.4 55.8 65.04 65.16 65.42 65.3 65.3 65.2
10/07/2019 22:42:21 55.57 55.65 55.72 55.4 55.5 55.8 65.23 65.33 65.42 65.3 65.3 65.2
10/07/2019 22:42:22 55.6 55.63 55.72 55.4 55.5 55.8 65.15 65.24 65.42 65.3 65.3 65.2
10/07/2019 22:42:23 55.36 55.6 55.72 55.4 55.5 55.8 64.61 65.27 65.42 65.3 65.3 65.2
10/07/2019 22:42:24 54.98 55.47 55.72 55.4 55.5 55.8 63.62 64.95 65.42 65.3 65.3 65.2
10/07/2019 22:42:25 55.51 55.46 55.72 55.4 55.5 55.8 65.47 65.13 65.42 65.3 65.3 65.2
10/07/2019 22:42:26 54.59 55.44 55.72 55.4 55.5 55.8 63.62 65.09 65.42 65.3 65.3 65.2
10/07/2019 22:42:27 54.71 55.1 55.72 55.4 55.5 55.8 64.14 64.48 65.42 65.3 65.3 65.2
10/07/2019 22:42:28 55.16 55.09 55.72 55.4 55.5 55.8 63.66 64.24 65.42 65.3 65.3 65.2
10/07/2019 22:42:29 54.95 55.04 55.72 55.4 55.5 55.8 64.42 64.26 65.42 65.3 65.3 65.2
10/07/2019 22:42:30 54.87 55.03 55.72 55.3 55.4 55.8 65.42 65.09 65.42 65.3 65.3 65.2
10/07/2019 22:42:31 54.61 54.92 55.72 55.3 55.4 55.8 65.66 65.53 65.53 65.2 65.3 65.2
10/07/2019 22:42:32 55.07 55.03 55.72 55.3 55.4 55.8 64.85 65.75 65.75 65.2 65.3 65.2
10/07/2019 22:42:33 55.23 55.22 55.72 55.3 55.4 55.8 64.63 65.13 65.75 65.1 65.3 65.2
10/07/2019 22:42:34 56.29 55.95 55.95 55.2 55.5 55.8 69.71 68.81 68.81 65.1 65.3 65.2
10/07/2019 22:42:35 55.4 55.88 55.95 55.2 55.5 55.8 67.06 68.68 68.81 65.1 65.3 65.2
10/07/2019 22:42:36 56.06 55.97 55.97 55.2 55.5 55.8 70.37 69.82 69.82 65.1 65.3 65.2
10/07/2019 22:42:37 56.08 56.08 56.08 55.2 55.5 55.8 67.69 69.44 69.82 65.2 65.3 65.2
10/07/2019 22:42:38 56.24 56.21 56.21 55.2 55.5 55.8 66.9 68.45 69.82 65.2 65.3 65.2
10/07/2019 22:42:39 56.06 56.18 56.21 55.2 55.5 55.8 66.95 67.55 69.82 65.2 65.3 65.2
10/07/2019 22:42:40 55.74 56.16 56.21 55.2 55.5 55.8 69.08 68.79 69.82 65.2 65.3 65.2
10/07/2019 22:42:41 55.89 56.03 56.21 55.2 55.5 55.8 68.05 68.45 69.82 65.2 65.3 65.2
10/07/2019 22:42:42 55.44 55.91 56.21 55.2 55.5 55.8 65.97 68.2 69.82 65.2 65.3 65.2
10/07/2019 22:42:43 55.88 55.85 56.21 55.2 55.5 55.8 67.85 67.75 69.82 65.2 65.3 65.2
10/07/2019 22:42:44 56.07 55.95 56.21 55.2 55.5 55.8 67.99 68.3 69.82 65.2 65.3 65.2
10/07/2019 22:42:45 55.52 55.97 56.21 55.2 55.5 55.8 66.65 67.72 69.82 65.2 65.3 65.2
10/07/2019 22:42:46 55.74 55.77 56.21 55.2 55.5 55.8 67.14 67.56 69.82 65.2 65.3 65.2
10/07/2019 22:42:47 55.78 55.9 56.21 55.2 55.5 55.8 66.94 67.25 69.82 65.2 65.3 65.2
10/07/2019 22:42:48 56.12 56.04 56.21 55.2 55.5 55.8 68.76 68.23 69.82 65.2 65.3 65.2
10/07/2019 22:42:49 56.08 56.16 56.21 55.2 55.5 55.8 66.54 68.05 69.82 65.3 65.3 65.2
10/07/2019 22:42:50 55.7 56.13 56.21 55.2 55.5 55.8 66.64 67.21 69.82 65.3 65.3 65.2
10/07/2019 22:42:51 55.95 56.08 56.21 55.2 55.5 55.8 67.1 67.34 69.82 65.3 65.3 65.2
10/07/2019 22:42:52 55.56 55.86 56.21 55.3 55.5 55.8 68.2 67.97 69.82 65.3 65.4 65.2
10/07/2019 22:42:53 55.72 55.82 56.21 55.3 55.5 55.8 66.53 67.66 69.82 65.3 65.4 65.2
10/07/2019 22:42:54 54.81 55.79 56.21 55.2 55.5 55.8 64.77 67.03 69.82 65.3 65.4 65.2
10/07/2019 22:42:55 55.33 55.33 56.21 55.2 55.5 55.8 65.48 65.89 69.82 65.3 65.4 65.2
10/07/2019 22:42:56 54.71 55.34 56.21 55.2 55.5 55.8 63.87 65.68 69.82 65.3 65.4 65.2
10/07/2019 22:42:57 55.4 55.3 56.21 55.2 55.5 55.8 64.84 64.81 69.82 65.3 65.4 65.2
10/07/2019 22:42:58 55.47 55.46 56.21 55.2 55.5 55.8 66.08 65.72 69.82 65.3 65.4 65.2
10/07/2019 22:42:59 55.54 55.57 56.21 55.2 55.5 55.8 66.03 66.33 69.82 65.3 65.4 65.2
10/07/2019 22:43:00 55.82 55.78 56.21 55.2 55.5 55.8 66.18 66.15 69.82 65.3 65.4 65.2
10/07/2019 22:43:01 55.67 55.77 56.21 55.2 55.5 55.8 65.99 66.31 69.82 65.3 65.4 65.2
10/07/2019 22:43:02 55.95 55.9 56.21 55.2 55.5 55.8 65.68 66.11 69.82 65.3 65.4 65.2
10/07/2019 22:43:03 55.97 55.99 56.21 55.2 55.5 55.8 65.54 65.93 69.82 65.3 65.4 65.2
10/07/2019 22:43:04 55.81 55.95 56.21 55.2 55.5 55.8 64.72 65.7 69.82 65.3 65.4 65.2
10/07/2019 22:43:05 55.64 55.91 56.21 55.2 55.5 55.8 64.73 65.16 69.82 65.2 65.4 65.2
10/07/2019 22:43:06 54.89 55.7 56.21 55.2 55.5 55.8 64.88 65.23 69.44 65.2 65.4 65.2
10/07/2019 22:43:07 55.26 55.35 56.21 55.2 55.5 55.8 64.82 65.11 68.79 65.2 65.4 65.2
10/07/2019 22:43:08 54.83 55.22 56.18 55.2 55.5 55.8 64.27 64.8 68.79 65.2 65.4 65.2
10/07/2019 22:43:09 54.72 55.02 56.16 55.2 55.5 55.8 63.84 64.53 68.79 65.2 65.4 65.2
10/07/2019 22:43:10 55.26 55.19 56.16 55.2 55.5 55.8 64.29 64.52 68.45 65.2 65.4 65.2
10/07/2019 22:43:11 55.12 55.21 56.16 55.2 55.5 55.8 64.17 64.28 68.3 65.2 65.4 65.2
10/07/2019 22:43:12 55.36 55.35 56.16 55.2 55.5 55.8 65.3 65.08 68.3 65.2 65.4 65.2
10/07/2019 22:43:13 54.97 55.34 56.16 55.2 55.5 55.8 63.85 65.19 68.3 65.2 65.4 65.2
10/07/2019 22:43:14 55.12 55.22 56.16 55.2 55.5 55.8 64.26 64.44 68.23 65.2 65.4 65.2
10/07/2019 22:43:15 54.91 55.1 56.16 55.2 55.5 55.8 63.9 64.21 68.23 65.2 65.4 65.2
10/07/2019 22:43:16 55.2 55.15 56.16 55.2 55.5 55.8 65.12 64.9 68.23 65.2 65.4 65.2
10/07/2019 22:43:17 55.14 55.19 56.16 55.2 55.5 55.8 64.3 64.83 68.23 65.2 65.4 65.2
10/07/2019 22:43:18 55.57 55.45 56.16 55.2 55.5 55.8 65.16 65.03 68.05 65.2 65.4 65.2
10/07/2019 22:43:19 55.33 55.43 56.13 55.2 55.5 55.8 64.99 65.09 67.97 65.2 65.4 65.2
10/07/2019 22:43:20 55.02 55.42 56.08 55.2 55.5 55.8 64.2 65.02 67.97 65.2 65.3 65.2
10/07/2019 22:43:21 55.37 55.43 55.99 55.2 55.5 55.8 65.33 65.17 67.97 65.2 65.3 65.2
10/07/2019 22:43:22 55.03 55.28 55.99 55.2 55.5 55.8 63.91 64.98 67.66 65.2 65.3 65.2
10/07/2019 22:43:23 55.32 55.29 55.99 55.2 55.5 55.8 64.28 64.6 67.03 65.2 65.3 65.2
10/07/2019 22:43:24 55.94 55.67 55.99 55.2 55.5 55.8 64.42 64.5 66.33 65.2 65.3 65.2
10/07/2019 22:43:25 55.61 55.86 55.99 55.2 55.5 55.8 64.18 64.72 66.33 65.2 65.3 65.2
10/07/2019 22:43:26 55.26 55.55 55.99 55.2 55.5 55.8 64.67 64.75 66.33 65.2 65.3 65.2
10/07/2019 22:43:27 55.36 55.49 55.99 55.2 55.5 55.8 64.29 64.59 66.33 65.2 65.3 65.2
10/07/2019 22:43:28 54.82 55.38 55.99 55.2 55.5 55.8 63.99 64.57 66.33 65.2 65.3 65.2
10/07/2019 22:43:29 55.15 55.34 55.99 55.2 55.5 55.8 64.74 64.68 66.31 65.2 65.3 65.2
10/07/2019 22:43:30 55.04 55.23 55.99 55.2 55.5 55.8 64.29 64.82 66.31 65.2 65.3 65.2
10/07/2019 22:43:31 55.45 55.35 55.99 55.2 55.5 55.8 65.17 64.96 66.11 65.2 65.3 65.2
10/07/2019 22:43:32 54.9 55.49 55.99 55.2 55.5 55.8 64.4 65.34 65.93 65.2 65.3 65.2
10/07/2019 22:43:33 55.03 55.07 55.95 55.2 55.5 55.8 64.59 64.7 65.7 65.2 65.3 65.2
10/07/2019 22:43:34 55.32 55.25 55.91 55.2 55.5 55.8 64.26 64.79 65.34 65.2 65.3 65.2
10/07/2019 22:43:35 55.42 55.47 55.86 55.2 55.5 55.8 64.86 64.9 65.34 65.2 65.3 65.2
10/07/2019 22:43:36 55.21 55.4 55.86 55.2 55.5 55.8 64.28 64.8 65.34 65.2 65.3 65.2
10/07/2019 22:43:37 55.24 55.3 55.86 55.2 55.5 55.8 64.29 64.58 65.34 65.2 65.3 65.2
10/07/2019 22:43:38 55.48 55.43 55.86 55.2 55.5 55.8 64.53 64.48 65.34 65.2 65.3 65.2
10/07/2019 22:43:39 54.85 55.37 55.86 55.2 55.5 55.8 64.14 64.46 65.34 65.2 65.3 65.2
10/07/2019 22:43:40 55.43 55.43 55.86 55.2 55.5 55.8 64.56 64.64 65.34 65.2 65.3 65.2
10/07/2019 22:43:41 55.36 55.4 55.86 55.2 55.5 55.8 64.14 64.58 65.34 65.2 65.3 65.2
10/07/2019 22:43:42 56.32 56.16 56.16 55.2 55.5 55.8 64.91 64.89 65.34 65.2 65.3 65.2
10/07/2019 22:43:43 56.88 56.77 56.77 55.2 55.5 55.8 64.84 65.27 65.34 65.2 65.3 65.2
10/07/2019 22:43:44 55.68 56.58 56.77 55.2 55.5 55.8 64.5 64.86 65.34 65.2 65.3 65.2
10/07/2019 22:43:45 55.23 56.04 56.77 55.2 55.4 55.8 63.97 64.6 65.34 65.2 65.3 65.2
10/07/2019 22:43:46 55.5 55.61 56.77 55.2 55.4 55.8 65.04 64.89 65.34 65.2 65.3 65.2
10/07/2019 22:43:47 55.37 55.56 56.77 55.2 55.4 55.8 65.1 65.15 65.34 65.2 65.3 65.2
10/07/2019 22:43:48 54.82 55.45 56.77 55.2 55.4 55.8 63.57 65.03 65.34 65.2 65.3 65.2
10/07/2019 22:43:49 55.33 55.29 56.77 55.2 55.4 55.8 64.49 64.51 65.34 65.2 65.3 65.2
10/07/2019 22:43:50 54.96 55.24 56.77 55.2 55.4 55.8 64.17 64.49 65.34 65.2 65.3 65.2
10/07/2019 22:43:51 54.98 55.19 56.77 55.2 55.3 55.8 64.07 64.42 65.34 65.2 65.3 65.2
10/07/2019 22:43:52 54.95 55.12 56.77 55.2 55.3 55.8 64.36 64.48 65.34 65.2 65.3 65.2
10/07/2019 22:43:53 55.08 55.26 56.77 55.2 55.3 55.8 64.41 64.67 65.34 65.2 65.3 65.2
10/07/2019 22:43:54 55.28 55.22 56.77 55.2 55.3 55.8 64.46 64.56 65.34 65.2 65.3 65.2
10/07/2019 22:43:55 55.12 55.32 56.77 55.2 55.3 55.8 64.53 64.88 65.34 65.2 65.3 65.2
10/07/2019 22:43:56 55.14 55.21 56.77 55.2 55.3 55.8 63.59 64.56 65.34 65.2 65.3 65.2
10/07/2019 22:43:57 55.61 55.49 56.77 55.2 55.3 55.8 64.48 64.4 65.34 65.2 65.3 65.2
10/07/2019 22:43:58 56.38 56.12 56.77 55.2 55.3 55.8 64.88 64.66 65.34 65.2 65.3 65.2
10/07/2019 22:43:59 56.09 56.23 56.77 55.2 55.3 55.8 64.68 65.09 65.34 65.2 65.3 65.2
10/07/2019 22:44:00 55.47 56.08 56.77 55.2 55.3 55.8 64.81 65.05 65.34 65.2 65.3 65.2
10/07/2019 22:44:01 55.17 55.76 56.77 55.2 55.3 55.8 64.21 64.75 65.34 65.2 65.3 65.2
10/07/2019 22:44:02 55.19 55.43 56.77 55.2 55.3 55.8 64.83 64.94 65.27 65.2 65.3 65.2
10/07/2019 22:44:03 55.18 55.41 56.77 55.2 55.3 55.8 64.59 64.9 65.27 65.2 65.3 65.2
10/07/2019 22:44:04 55.02 55.23 56.77 55.2 55.3 55.8 63.93 64.63 65.27 65.2 65.3 65.2
10/07/2019 22:44:05 54.69 55.06 56.77 55.2 55.3 55.8 63.29 64.12 65.27 65.2 65.3 65.2
10/07/2019 22:44:06 55.02 55.12 56.77 55.2 55.3 55.8 64.99 64.63 65.27 65.2 65.3 65.2
10/07/2019 22:44:07 55.31 55.21 56.77 55.2 55.3 55.8 65.07 65.07 65.27 65.2 65.3 65.2
10/07/2019 22:44:08 55.56 55.49 56.77 55.2 55.3 55.8 65.12 65.21 65.27 65.2 65.3 65.2
10/07/2019 22:44:09 54.99 55.47 56.77 55.2 55.3 55.8 64.48 65.05 65.27 65.2 65.3 65.2
10/07/2019 22:44:10 54.86 55.2 56.77 55.2 55.3 55.8 64.47 64.82 65.27 65.2 65.3 65.2
10/07/2019 22:44:11 54.94 55.13 56.77 55.2 55.3 55.8 63.8 64.59 65.27 65.2 65.3 65.2
10/07/2019 22:44:12 55.07 55.16 56.77 55.2 55.3 55.8 64.86 64.84 65.27 65.2 65.3 65.2
10/07/2019 22:44:13 54.92 55.16 56.58 55.2 55.3 55.8 63.51 64.68 65.21 65.2 65.3 65.2
10/07/2019 22:44:14 55.26 55.24 56.23 55.2 55.3 55.8 64.76 64.79 65.21 65.2 65.3 65.2
10/07/2019 22:44:15 55.16 55.26 56.23 55.2 55.3 55.8 64.31 64.45 65.21 65.2 65.3 65.2
10/07/2019 22:44:16 54.55 55.18 56.23 55.2 55.3 55.8 63.88 64.31 65.21 65.2 65.3 65.2
10/07/2019 22:44:17 54.97 54.98 56.23 55.2 55.3 55.8 64.56 64.6 65.21 65.2 65.3 65.2
10/07/2019 22:44:18 54.84 55.06 56.23 55.2 55.3 55.8 64.69 64.77 65.21 65.2 65.3 65.2
10/07/2019 22:44:19 54.78 54.96 56.23 55.2 55.3 55.8 64.23 64.65 65.21 65.2 65.3 65.2
10/07/2019 22:44:20 54.79 54.92 56.23 55.2 55.3 55.8 64 64.57 65.21 65.2 65.3 65.2
10/07/2019 22:44:21 54.89 54.94 56.23 55.2 55.3 55.8 64.08 64.2 65.21 65.2 65.3 65.2
10/07/2019 22:44:22 54.82 54.93 56.23 55.2 55.3 55.8 64.52 64.44 65.21 65.2 65.3 65.2
10/07/2019 22:44:23 54.97 55.08 56.23 55.2 55.3 55.8 64.46 64.69 65.21 65.2 65.3 65.2
10/07/2019 22:44:24 55.11 55.16 56.23 55.2 55.3 55.8 64.45 64.77 65.21 65.2 65.3 65.2
10/07/2019 22:44:25 54.82 55.07 56.23 55.2 55.3 55.8 64.25 64.57 65.21 65.2 65.3 65.2
10/07/2019 22:44:26 55 55.27 56.23 55.2 55.3 55.8 64.06 64.75 65.21 65.2 65.3 65.2
10/07/2019 22:44:27 54.97 55.04 56.23 55.2 55.3 55.8 64.28 64.35 65.21 65.2 65.3 65.2
10/07/2019 22:44:28 55.15 55.23 56.23 55.2 55.3 55.8 64.06 64.5 65.21 65.2 65.3 65.2
10/07/2019 22:44:29 55.28 55.26 56.08 55.2 55.3 55.8 65.1 64.85 65.21 65.2 65.3 65.2
10/07/2019 22:44:30 55.25 55.36 55.76 55.2 55.3 55.8 64.94 65.05 65.21 65.2 65.3 65.2
10/07/2019 22:44:31 55.46 55.42 55.49 55.2 55.3 55.8 64.54 65.14 65.21 65.2 65.3 65.2
10/07/2019 22:44:32 55.58 55.6 55.6 55.2 55.3 55.8 64.7 64.98 65.21 65.2 65.3 65.2
10/07/2019 22:44:33 55.54 55.59 55.6 55.2 55.3 55.8 65.18 65.14 65.21 65.2 65.3 65.2
10/07/2019 22:44:34 55.82 55.8 55.8 55.2 55.3 55.8 64.65 65.09 65.21 65.2 65.3 65.2
10/07/2019 22:44:35 55.78 56.06 56.06 55.2 55.3 55.8 65.4 65.3 65.3 65.2 65.3 65.2
10/07/2019 22:44:36 54.95 55.67 56.06 55.2 55.3 55.8 65.51 65.4 65.4 65.2 65.3 65.2
10/07/2019 22:44:37 55.63 55.56 56.06 55.2 55.3 55.8 65.22 65.56 65.56 65.2 65.3 65.2
10/07/2019 22:44:38 55.87 55.87 56.06 55.2 55.3 55.8 66.35 66.11 66.11 65.2 65.3 65.2
10/07/2019 22:44:39 56.09 56.02 56.06 55.2 55.3 55.8 66.12 66.21 66.21 65.2 65.3 65.2
10/07/2019 22:44:40 56.77 56.53 56.53 55.2 55.3 55.8 67.29 67.11 67.11 65.2 65.3 65.2
10/07/2019 22:44:41 55.56 56.47 56.53 55.2 55.3 55.8 64.87 66.89 67.11 65.2 65.3 65.2
10/07/2019 22:44:42 55.34 56 56.53 55.2 55.3 55.8 65.24 65.92 67.11 65.2 65.3 65.2
10/07/2019 22:44:43 55.42 55.51 56.53 55.2 55.3 55.8 65.39 65.44 67.11 65.2 65.3 65.2
10/07/2019 22:44:44 55.05 55.59 56.53 55.2 55.3 55.8 65.04 65.62 67.11 65.2 65.3 65.2
10/07/2019 22:44:45 54.62 55.19 56.53 55.2 55.3 55.8 66.05 65.81 67.11 65.2 65.3 65.2
10/07/2019 22:44:46 55.29 55.2 56.53 55.2 55.3 55.8 68.15 67.38 67.38 65.2 65.3 65.2
10/07/2019 22:44:47 55 55.14 56.53 55.2 55.3 55.8 65.83 67.44 67.44 65.2 65.3 65.2
10/07/2019 22:44:48 55.02 55.13 56.53 55.2 55.3 55.8 64.16 66.54 67.44 65.2 65.3 65.2
10/07/2019 22:44:49 54.81 55.06 56.53 55.2 55.3 55.8 64.46 65.15 67.44 65.2 65.3 65.2
10/07/2019 22:44:50 55.09 55.1 56.53 55.2 55.3 55.8 64.07 64.79 67.44 65.2 65.3 65.2
10/07/2019 22:44:51 55.43 55.49 56.53 55.2 55.3 55.8 65.29 65.21 67.44 65.2 65.3 65.2
10/07/2019 22:44:52 55 55.2 56.53 55.2 55.3 55.8 64.51 64.81 67.44 65.2 65.3 65.2
10/07/2019 22:44:53 54.81 55.23 56.53 55.2 55.3 55.8 63.76 64.77 67.44 65.2 65.3 65.2
10/07/2019 22:44:54 54.85 55.06 56.53 55.2 55.3 55.8 64.45 64.57 67.44 65.2 65.3 65.2
10/07/2019 22:44:55 55.25 55.11 56.53 55.2 55.3 55.8 65.05 64.91 67.44 65.2 65.3 65.2
10/07/2019 22:44:56 55.52 55.39 56.53 55.2 55.3 55.8 64.54 64.89 67.44 65.2 65.3 65.2
10/07/2019 22:44:57 55.41 55.51 56.53 55.2 55.3 55.8 64.47 64.66 67.44 65.2 65.3 65.2
10/07/2019 22:44:58 54.82 55.34 56.53 55.2 55.3 55.8 64.49 64.75 67.44 65.2 65.3 65.2
10/07/2019 22:44:59 55.53 55.35 56.53 55.2 55.3 55.8 65.32 65 67.44 65.2 65.3 65.2
10/07/2019 22:45:00 55.09 55.34 56.53 55.2 55.3 55.8 63.89 64.96 67.44 65.2 65.3 65.2
10/07/2019 22:45:01 55.14 55.26 56.53 55.2 55.3 55.8 64.69 64.75 67.44 65.2 65.3 65.2
10/07/2019 22:45:02 55.61 55.53 56.53 55.2 55.3 55.8 64.69 64.76 67.44 65.2 65.3 65.2
10/07/2019 22:45:03 55.36 55.66 56.53 55.2 55.3 55.8 64.87 65.25 67.44 65.2 65.3 65.2
10/07/2019 22:45:04 55.05 55.36 56.53 55.2 55.3 55.8 63.89 64.56 67.44 65.2 65.3 65.2
10/07/2019 22:45:05 54.94 55.25 56.53 55.2 55.3 55.8 64.69 64.71 67.44 65.2 65.3 65.2
10/07/2019 22:45:06 54.83 55.02 56.53 55.2 55.3 55.8 63.96 64.5 67.44 65.2 65.3 65.2
10/07/2019 22:45:07 55.34 55.21 56.53 55.2 55.3 55.8 64.76 64.68 67.44 65.2 65.3 65.2
10/07/2019 22:45:08 54.82 55.36 56.53 55.2 55.3 55.8 63.89 64.77 67.44 65.2 65.3 65.2
10/07/2019 22:45:09 54.88 54.95 56.53 55.2 55.3 55.8 64.4 64.36 67.44 65.2 65.3 65.2
10/07/2019 22:45:10 55 55.09 56.47 55.2 55.3 55.8 64.43 64.67 67.44 65.2 65.3 65.2
10/07/2019 22:45:11 54.94 55.09 56 55.2 55.3 55.8 64.07 64.64 67.44 65.2 65.3 65.2
10/07/2019 22:45:12 55.02 55.18 55.66 55.2 55.3 55.8 64.34 64.74 67.44 65.2 65.3 65.2
10/07/2019 22:45:13 55.22 55.24 55.66 55.2 55.3 55.8 64.74 64.8 67.44 65.2 65.3 65.2
10/07/2019 22:45:14 55.04 55.24 55.66 55.2 55.3 55.8 64.57 64.83 67.44 65.2 65.3 65.2
10/07/2019 22:45:15 55.19 55.27 55.66 55.2 55.3 55.8 64.9 65 67.44 65.2 65.3 65.2
10/07/2019 22:45:16 54.62 55.15 55.66 55.2 55.3 55.8 63.49 64.7 67.44 65.2 65.3 65.2
10/07/2019 22:45:17 55.21 55.14 55.66 55.2 55.3 55.8 64.78 64.57 66.54 65.2 65.3 65.2
10/07/2019 22:45:18 55.04 55.15 55.66 55.2 55.3 55.8 64.26 64.54 65.25 65.2 65.3 65.2
10/07/2019 22:45:19 54.74 55.07 55.66 55.2 55.3 55.8 63.83 64.43 65.25 65.2 65.3 65.2
10/07/2019 22:45:20 55.25 55.19 55.66 55.2 55.3 55.8 64.86 64.92 65.25 65.2 65.3 65.2
10/07/2019 22:45:21 54.49 55.06 55.66 55.2 55.3 55.8 63.1 64.48 65.25 65.2 65.3 65.2
10/07/2019 22:45:22 55.16 55.02 55.66 55.2 55.3 55.8 65.08 64.65 65.25 65.2 65.3 65.2
10/07/2019 22:45:23 55.1 55.17 55.66 55.2 55.3 55.8 64.1 64.79 65.25 65.2 65.3 65.2
10/07/2019 22:45:24 54.75 55.06 55.66 55.2 55.3 55.8 63.84 64.38 65.25 65.2 65.3 65.2
10/07/2019 22:45:25 55.65 55.4 55.66 55.2 55.3 55.8 64.41 64.25 65.25 65.2 65.3 65.2
10/07/2019 22:45:26 55.2 55.41 55.66 55.2 55.3 55.8 64.74 64.59 65.25 65.2 65.3 65.2
10/07/2019 22:45:27 55.06 55.31 55.66 55.2 55.3 55.8 64.25 64.56 65.25 65.2 65.3 65.2
10/07/2019 22:45:28 55.13 55.23 55.66 55.2 55.3 55.8 64.68 64.76 65.25 65.2 65.3 65.2
10/07/2019 22:45:29 55.03 55.32 55.66 55.2 55.3 55.8 64.77 65.09 65.25 65.2 65.3 65.2
10/07/2019 22:45:30 54.73 55.15 55.66 55.2 55.3 55.8 64.19 64.69 65.25 65.2 65.3 65.2
10/07/2019 22:45:31 55.5 55.42 55.66 55.2 55.3 55.8 65.08 65.04 65.25 65.2 65.3 65.2
10/07/2019 22:45:32 54.54 55.36 55.66 55.2 55.3 55.8 63.58 64.92 65.25 65.2 65.3 65.2
10/07/2019 22:45:33 55.13 55.11 55.42 55.2 55.3 55.8 64.82 64.66 65.09 65.2 65.3 65.2
10/07/2019 22:45:34 55.21 55.26 55.42 55.2 55.3 55.8 65.43 65.38 65.38 65.2 65.4 65.2
10/07/2019 22:45:35 54.65 55.27 55.42 55.2 55.3 55.8 64.14 65.15 65.38 65.2 65.4 65.2
10/07/2019 22:45:36 54.96 54.97 55.42 55.2 55.3 55.8 64.06 64.44 65.38 65.2 65.4 65.2
10/07/2019 22:45:37 54.73 55.09 55.42 55.2 55.3 55.8 64 64.56 65.38 65.2 65.4 65.2
10/07/2019 22:45:38 54.79 54.85 55.42 55.2 55.3 55.8 63.83 64.12 65.38 65.2 65.4 65.2
10/07/2019 22:45:39 54.81 54.89 55.42 55.2 55.3 55.8 64.58 64.59 65.38 65.2 65.4 65.2
10/07/2019 22:45:40 54.73 54.97 55.42 55.2 55.3 55.8 64.57 64.87 65.38 65.2 65.4 65.2
10/07/2019 22:45:41 54.8 54.83 55.42 55.2 55.3 55.8 64.41 64.55 65.38 65.2 65.4 65.2
10/07/2019 22:45:42 55.13 55.11 55.42 55.2 55.3 55.8 64.59 64.88 65.38 65.2 65.4 65.2
10/07/2019 22:45:43 54.86 55.02 55.42 55.2 55.3 55.8 64.45 64.7 65.38 65.2 65.4 65.2
10/07/2019 22:45:44 54.74 55.03 55.42 55.2 55.3 55.8 64.38 64.77 65.38 65.2 65.4 65.2
10/07/2019 22:45:45 55.16 55.05 55.42 55.2 55.3 55.8 64.41 64.65 65.38 65.2 65.4 65.2
10/07/2019 22:45:46 54.93 55.05 55.42 55.2 55.3 55.8 64.29 64.64 65.38 65.2 65.4 65.2
10/07/2019 22:45:47 55.05 55.15 55.42 55.2 55.3 55.8 64.35 64.69 65.38 65.1 65.4 65.2
10/07/2019 22:45:48 55.34 55.25 55.42 55.2 55.3 55.8 64.51 64.62 65.38 65.1 65.4 65.2
10/07/2019 22:45:49 55.28 55.44 55.44 55.2 55.3 55.8 64.5 64.77 65.38 65 65.4 65.2
10/07/2019 22:45:50 55.42 55.43 55.44 55.2 55.3 55.8 64.41 64.49 65.38 65 65.4 65.2
10/07/2019 22:45:51 55.56 55.62 55.62 55.2 55.3 55.8 64.99 64.89 65.38 65 65.4 65.2
10/07/2019 22:45:52 55.98 55.85 55.85 55.2 55.3 55.8 64.76 65 65.38 65 65.4 65.2
10/07/2019 22:45:53 56.55 56.37 56.37 55.2 55.3 55.8 64.87 65.12 65.38 65 65.4 65.2
10/07/2019 22:45:54 56.6 56.61 56.61 55.2 55.3 55.8 64.09 64.78 65.38 65 65.4 65.2
10/07/2019 22:45:55 56.24 56.57 56.61 55.2 55.3 55.8 64.23 64.56 65.38 65 65.4 65.2
10/07/2019 22:45:56 55.62 56.39 56.61 55.2 55.3 55.8 64.66 64.68 65.38 65 65.4 65.2
10/07/2019 22:45:57 55.19 55.86 56.61 55.2 55.3 55.8 64.89 64.85 65.38 65 65.4 65.2
10/07/2019 22:45:58 55.33 55.52 56.61 55.2 55.3 55.8 64.31 65.07 65.38 65 65.4 65.2
10/07/2019 22:45:59 54.98 55.36 56.61 55.2 55.3 55.8 63.69 64.45 65.38 65 65.4 65.2
10/07/2019 22:46:00 55.25 55.25 56.61 55.2 55.3 55.8 64.05 64.41 65.38 65 65.4 65.2
10/07/2019 22:46:01 55.26 55.35 56.61 55.2 55.3 55.8 64.35 64.35 65.38 65 65.4 65.2
10/07/2019 22:46:02 55.23 55.39 56.61 55.2 55.3 55.8 63.89 64.3 65.38 65 65.4 65.2
10/07/2019 22:46:03 54.93 55.2 56.61 55.2 55.3 55.8 64.07 64.2 65.38 64.9 65.4 65.2
10/07/2019 22:46:04 55.23 55.36 56.61 55.2 55.3 55.8 64.52 64.62 65.15 64.9 65.4 65.2
10/07/2019 22:46:05 54.83 55.28 56.61 55.2 55.3 55.8 63.67 64.46 65.12 64.9 65.4 65.2
10/07/2019 22:46:06 55.13 55.09 56.61 55.2 55.3 55.8 64.04 64.27 65.12 64.9 65.4 65.2
10/07/2019 22:46:07 55.25 55.28 56.61 55.2 55.3 55.8 64.07 64.26 65.12 64.9 65.4 65.2
10/07/2019 22:46:08 55.61 55.52 56.61 55.2 55.3 55.8 65.51 65.03 65.12 64.9 65.4 65.2
10/07/2019 22:46:09 54.63 55.52 56.61 55.2 55.3 55.7 63.45 65.08 65.12 64.9 65.4 65.2
10/07/2019 22:46:10 55.22 55.25 56.61 55.2 55.3 55.7 64.43 64.46 65.12 64.9 65.4 65.2
10/07/2019 22:46:11 54.49 55.05 56.61 55.2 55.3 55.7 63.36 64.23 65.12 64.9 65.4 65.2
10/07/2019 22:46:12 55.13 55.01 56.61 55.2 55.3 55.7 64.28 64.24 65.12 64.9 65.4 65.2
10/07/2019 22:46:13 55.13 55.18 56.61 55.2 55.3 55.7 64.23 64.31 65.12 64.9 65.4 65.2
10/07/2019 22:46:14 54.81 55.07 56.61 55.2 55.3 55.7 63.4 64.16 65.12 64.9 65.4 65.2
10/07/2019 22:46:15 55.05 55.06 56.61 55.2 55.3 55.7 64.91 64.62 65.12 64.9 65.4 65.2
10/07/2019 22:46:16 55.07 55.25 56.61 55.2 55.3 55.7 64.42 64.91 65.12 64.9 65.4 65.2
10/07/2019 22:46:17 55.71 55.61 56.61 55.2 55.3 55.7 65.27 65.2 65.2 64.9 65.4 65.2
10/07/2019 22:46:18 55.04 55.61 56.61 55.2 55.3 55.7 64.28 65.25 65.25 64.9 65.4 65.2
10/07/2019 22:46:19 55.13 55.26 56.61 55.2 55.3 55.7 64.4 64.69 65.25 64.9 65.4 65.2
10/07/2019 22:46:20 55.58 55.47 56.61 55.2 55.3 55.7 64.97 65.01 65.25 64.9 65.4 65.2
10/07/2019 22:46:21 55.18 55.52 56.61 55.2 55.3 55.7 64.28 64.85 65.25 64.9 65.4 65.2
10/07/2019 22:46:22 55.38 55.4 56.61 55.2 55.3 55.7 64.27 64.76 65.25 64.9 65.4 65.2
10/07/2019 22:46:23 55.71 55.57 56.61 55.2 55.3 55.7 64.99 64.86 65.25 64.9 65.4 65.2
10/07/2019 22:46:24 55.86 55.92 56.57 55.2 55.3 55.7 65.53 65.37 65.37 64.9 65.4 65.2
10/07/2019 22:46:25 55.76 55.83 56.39 55.3 55.3 55.7 65.3 65.39 65.39 64.9 65.4 65.2
10/07/2019 22:46:26 55.38 55.73 55.92 55.3 55.3 55.7 66.59 66.25 66.25 64.9 65.4 65.2
10/07/2019 22:46:27 55.14 55.6 55.92 55.3 55.3 55.7 66.66 66.71 66.71 64.9 65.4 65.2
10/07/2019 22:46:28 54.95 55.36 55.92 55.3 55.3 55.7 65.18 66.68 66.71 64.9 65.4 65.2
10/07/2019 22:46:29 55.21 55.22 55.92 55.3 55.3 55.7 64.87 65.57 66.71 64.9 65.4 65.2
10/07/2019 22:46:30 55.15 55.29 55.92 55.3 55.3 55.7 64.75 65.21 66.71 64.9 65.4 65.2
10/07/2019 22:46:31 55.39 55.34 55.92 55.3 55.3 55.7 64.74 65.1 66.71 64.9 65.3 65.2
10/07/2019 22:46:32 55.02 55.28 55.92 55.3 55.3 55.7 64.99 65.08 66.71 64.9 65.3 65.2
10/07/2019 22:46:33 55.33 55.32 55.92 55.3 55.3 55.7 64.84 65.06 66.71 64.9 65.3 65.2
10/07/2019 22:46:34 54.73 55.32 55.92 55.3 55.3 55.7 63.4 65.04 66.71 64.9 65.3 65.2
10/07/2019 22:46:35 54.71 55.02 55.92 55.3 55.3 55.7 63.74 64.15 66.71 64.9 65.3 65.2
10/07/2019 22:46:36 54.68 54.81 55.92 55.3 55.3 55.7 64.1 64.08 66.71 64.9 65.3 65.2
10/07/2019 22:46:37 54.9 54.89 55.92 55.3 55.3 55.7 64.61 64.63 66.71 64.9 65.3 65.2
10/07/2019 22:46:38 55.15 55.16 55.92 55.3 55.3 55.7 65 64.91 66.71 64.9 65.3 65.2
10/07/2019 22:46:39 54.96 55.16 55.92 55.3 55.3 55.7 64.05 64.92 66.71 64.9 65.3 65.2
10/07/2019 22:46:40 55.06 55.14 55.92 55.3 55.3 55.7 64.42 64.55 66.71 64.9 65.3 65.2
10/07/2019 22:46:41 55.09 55.23 55.92 55.3 55.3 55.7 64.72 64.83 66.71 64.9 65.3 65.2
10/07/2019 22:46:42 54.92 55.12 55.92 55.3 55.3 55.7 64.63 65.01 66.71 64.9 65.3 65.2
10/07/2019 22:46:43 55.16 55.18 55.92 55.3 55.3 55.7 64.68 64.92 66.71 64.9 65.3 65.2
10/07/2019 22:46:44 54.84 55.19 55.92 55.3 55.3 55.7 64.3 64.91 66.71 64.9 65.3 65.2
10/07/2019 22:46:45 54.8 55 55.92 55.3 55.3 55.7 64.28 64.67 66.71 64.9 65.3 65.2
10/07/2019 22:46:46 55 55.06 55.92 55.3 55.3 55.7 64.37 64.63 66.71 64.9 65.3 65.2
10/07/2019 22:46:47 54.93 55.11 55.92 55.3 55.3 55.7 64.49 64.74 66.71 64.9 65.3 65.2
10/07/2019 22:46:48 55.01 55.16 55.92 55.3 55.3 55.7 64.51 64.82 66.71 64.9 65.3 65.2
10/07/2019 22:46:49 55.22 55.13 55.92 55.3 55.3 55.7 64.91 64.84 66.71 64.9 65.3 65.2
10/07/2019 22:46:50 55.04 55.27 55.92 55.3 55.3 55.7 64.58 65.13 66.71 64.9 65.3 65.2
10/07/2019 22:46:51 54.66 55.08 55.92 55.3 55.3 55.7 63.97 64.56 66.71 64.9 65.3 65.2
10/07/2019 22:46:52 55.08 55.13 55.92 55.3 55.3 55.7 64.12 64.5 66.71 64.9 65.3 65.2
10/07/2019 22:46:53 54.63 54.94 55.92 55.3 55.3 55.7 64.12 64.32 66.71 64.9 65.3 65.2
10/07/2019 22:46:54 54.98 54.91 55.83 55.3 55.3 55.7 63.65 64.11 66.71 64.9 65.3 65.2
10/07/2019 22:46:55 54.82 54.98 55.73 55.3 55.3 55.7 63.56 63.9 66.71 64.9 65.3 65.2
10/07/2019 22:46:56 54.97 55.07 55.6 55.3 55.3 55.7 63.8 64.04 66.71 64.9 65.3 65.2
10/07/2019 22:46:57 54.69 54.92 55.36 55.3 55.3 55.7 63.35 63.71 66.68 64.9 65.3 65.2
10/07/2019 22:46:58 54.74 54.84 55.34 55.3 55.3 55.7 63.12 63.78 65.57 64.9 65.3 65.2
10/07/2019 22:46:59 54.83 54.98 55.34 55.3 55.3 55.7 64.14 64.11 65.21 64.9 65.3 65.2
10/07/2019 22:47:00 54.82 54.97 55.34 55.3 55.3 55.7 64.14 64.3 65.13 64.9 65.3 65.2
10/07/2019 22:47:01 55.04 55.06 55.32 55.3 55.3 55.7 64.1 64.29 65.13 64.9 65.3 65.2
10/07/2019 22:47:02 55.02 55.15 55.32 55.3 55.3 55.7 64.26 64.54 65.13 64.9 65.3 65.2
10/07/2019 22:47:03 54.9 55.19 55.32 55.3 55.3 55.7 64.11 64.59 65.13 64.9 65.3 65.2
10/07/2019 22:47:04 55.01 55.17 55.27 55.3 55.3 55.7 64.46 64.78 65.13 64.9 65.3 65.2
10/07/2019 22:47:05 54.72 54.97 55.27 55.3 55.3 55.7 64.53 64.5 65.13 64.9 65.3 65.2
10/07/2019 22:47:06 55.04 54.97 55.27 55.3 55.3 55.7 64.28 64.65 65.13 64.9 65.3 65.2
10/07/2019 22:47:07 54.91 55.03 55.27 55.2 55.3 55.7 63.41 64.37 65.13 64.9 65.3 65.2
10/07/2019 22:47:08 55.36 55.28 55.28 55.2 55.3 55.7 64.74 64.55 65.13 64.9 65.3 65.2
10/07/2019 22:47:09 55.08 55.23 55.28 55.2 55.3 55.7 64.08 64.46 65.13 64.9 65.3 65.2
10/07/2019 22:47:10 55.05 55.19 55.28 55.2 55.3 55.7 64.04 64.27 65.13 64.9 65.3 65.2
10/07/2019 22:47:11 55.06 55.31 55.31 55.2 55.3 55.7 64.71 64.93 65.13 64.9 65.3 65.2
10/07/2019 22:47:12 54.63 55.07 55.31 55.2 55.3 55.7 63.76 64.45 65.13 64.9 65.3 65.2
10/07/2019 22:47:13 54.73 54.85 55.31 55.2 55.3 55.7 63.75 64.11 65.13 64.9 65.3 65.2
10/07/2019 22:47:14 55 55.05 55.31 55.2 55.3 55.7 64.14 64.22 65.13 64.9 65.3 65.2
10/07/2019 22:47:15 54.91 55.03 55.31 55.2 55.3 55.7 64.37 64.41 65.13 64.9 65.3 65.2
10/07/2019 22:47:16 54.71 54.96 55.31 55.2 55.3 55.7 63.68 64.4 65.13 64.9 65.3 65.2
10/07/2019 22:47:17 54.89 54.96 55.31 55.2 55.3 55.7 63.88 64.06 65.13 64.9 65.3 65.2
10/07/2019 22:47:18 54.74 55.02 55.31 55.2 55.3 55.7 64.41 64.56 65.13 64.9 65.3 65.2
10/07/2019 22:47:19 54.99 54.96 55.31 55.2 55.3 55.7 64.4 64.52 65.13 64.9 65.3 65.2
10/07/2019 22:47:20 54.57 54.96 55.31 55.2 55.3 55.7 63.77 64.38 64.93 64.9 65.3 65.2
10/07/2019 22:47:21 55.46 55.24 55.31 55.2 55.3 55.7 65.22 64.89 64.93 64.9 65.3 65.2
10/07/2019 22:47:22 54.9 55.24 55.31 55.2 55.3 55.7 63.82 64.73 64.93 64.9 65.3 65.2
10/07/2019 22:47:23 55.08 55.11 55.31 55.2 55.3 55.7 64.61 64.6 64.93 64.9 65.3 65.2
10/07/2019 22:47:24 54.91 55.09 55.31 55.2 55.3 55.7 64.01 64.63 64.93 64.9 65.3 65.2
10/07/2019 22:47:25 54.91 55.06 55.31 55.2 55.3 55.7 63.86 64.25 64.93 64.9 65.3 65.2
10/07/2019 22:47:26 54.76 55.04 55.31 55.2 55.3 55.7 63.86 64.15 64.93 64.9 65.3 65.2
10/07/2019 22:47:27 55.35 55.19 55.31 55.2 55.3 55.7 64.6 64.67 64.93 64.9 65.3 65.2
10/07/2019 22:47:28 54.58 55.12 55.31 55.2 55.3 55.7 63.88 64.31 64.93 64.9 65.3 65.2
10/07/2019 22:47:29 55.23 55.19 55.31 55.2 55.3 55.7 65.11 64.89 64.93 64.9 65.3 65.2
10/07/2019 22:47:30 55.13 55.15 55.31 55.2 55.3 55.7 65.31 65.3 65.3 64.9 65.3 65.2
10/07/2019 22:47:31 55.1 55.27 55.31 55.2 55.3 55.7 65.56 65.83 65.83 64.9 65.3 65.2
10/07/2019 22:47:32 54.98 55.26 55.31 55.2 55.3 55.7 64.1 65.27 65.83 64.9 65.3 65.2
10/07/2019 22:47:33 54.89 55.08 55.31 55.2 55.3 55.7 64.12 64.69 65.83 64.9 65.3 65.2
10/07/2019 22:47:34 55.25 55.15 55.31 55.2 55.3 55.7 64.6 64.65 65.83 64.8 65.3 65.2
10/07/2019 22:47:35 55.02 55.26 55.31 55.2 55.3 55.7 64.57 65.08 65.83 64.8 65.3 65.2
10/07/2019 22:47:36 54.82 55.17 55.31 55.2 55.3 55.7 64.74 65.02 65.83 64.8 65.3 65.2
10/07/2019 22:47:37 54.94 54.96 55.31 55.2 55.3 55.7 63.72 64.59 65.83 64.8 65.3 65.2
10/07/2019 22:47:38 55.01 55.09 55.31 55.2 55.3 55.7 64.61 64.52 65.83 64.8 65.3 65.2
10/07/2019 22:47:39 55.06 55.08 55.31 55.2 55.3 55.7 64.68 64.8 65.83 64.8 65.3 65.2
10/07/2019 22:47:40 54.92 55.05 55.31 55.2 55.3 55.7 64.33 64.64 65.83 64.7 65.3 65.2
10/07/2019 22:47:41 55.22 55.19 55.27 55.2 55.3 55.7 64.47 64.6 65.83 64.7 65.3 65.2
10/07/2019 22:47:42 54.76 55.25 55.27 55.2 55.3 55.7 63.88 64.76 65.83 64.7 65.3 65.2
10/07/2019 22:47:43 54.96 55 55.27 55.2 55.3 55.7 64.16 64.43 65.83 64.7 65.3 65.2
10/07/2019 22:47:44 55.22 55.22 55.27 55.2 55.3 55.7 64.77 64.65 65.83 64.7 65.3 65.2
10/07/2019 22:47:45 54.83 55.19 55.27 55.2 55.3 55.7 64.03 64.72 65.83 64.7 65.3 65.2
10/07/2019 22:47:46 55.3 55.24 55.27 55.2 55.3 55.7 65.02 64.94 65.83 64.7 65.3 65.2
10/07/2019 22:47:47 54.98 55.2 55.27 55.2 55.3 55.7 64.8 65 65.83 64.6 65.3 65.2
10/07/2019 22:47:48 55.13 55.17 55.27 55.2 55.3 55.7 64.46 64.82 65.83 64.6 65.3 65.2
10/07/2019 22:47:49 55.43 55.41 55.41 55.2 55.3 55.7 64.87 64.83 65.83 64.6 65.3 65.2
10/07/2019 22:47:50 54.96 55.3 55.41 55.2 55.3 55.7 64.99 65.16 65.83 64.6 65.3 65.2
10/07/2019 22:47:51 55.79 55.53 55.53 55.2 55.3 55.7 65.95 65.65 65.83 64.6 65.3 65.2
10/07/2019 22:47:52 55.7 55.73 55.73 55.2 55.3 55.7 65.68 65.8 65.83 64.6 65.3 65.2
10/07/2019 22:47:53 55.93 55.86 55.86 55.2 55.3 55.7 64.92 65.85 65.85 64.6 65.3 65.2
10/07/2019 22:47:54 55.78 55.93 55.93 55.2 55.3 55.7 65.02 65.41 65.85 64.6 65.3 65.2
10/07/2019 22:47:55 55.49 55.84 55.93 55.2 55.3 55.7 64.66 65.21 65.85 64.6 65.3 65.2
10/07/2019 22:47:56 55.46 55.61 55.93 55.2 55.3 55.7 64.65 64.93 65.85 64.6 65.3 65.2
10/07/2019 22:47:57 54.96 55.54 55.93 55.2 55.3 55.7 63.97 64.68 65.85 64.6 65.3 65.2
10/07/2019 22:47:58 55.34 55.33 55.93 55.2 55.3 55.7 64.46 64.48 65.85 64.6 65.3 65.2
10/07/2019 22:47:59 55.43 55.39 55.93 55.2 55.3 55.7 64.32 64.62 65.85 64.6 65.3 65.2
10/07/2019 22:48:00 55.27 55.43 55.93 55.2 55.3 55.7 64.63 64.67 65.85 64.6 65.3 65.2
10/07/2019 22:48:01 55.69 55.61 55.93 55.2 55.3 55.7 65.23 65.08 65.85 64.6 65.3 65.2
10/07/2019 22:48:02 56.3 56.06 56.06 55.2 55.3 55.7 66.4 65.96 65.96 64.6 65.3 65.2
10/07/2019 22:48:03 55.47 56.01 56.06 55.2 55.3 55.7 64.33 65.95 65.96 64.6 65.3 65.2
10/07/2019 22:48:04 56.08 56.05 56.06 55.2 55.3 55.7 65.64 65.65 65.96 64.6 65.3 65.2
10/07/2019 22:48:05 56.88 56.63 56.63 55.2 55.3 55.7 65.83 65.75 65.96 64.6 65.3 65.2
10/07/2019 22:48:06 57.93 57.49 57.49 55.2 55.3 55.7 66.23 66.11 66.11 64.6 65.3 65.2
10/07/2019 22:48:07 56.35 57.46 57.49 55.2 55.3 55.7 65.29 66.18 66.18 64.6 65.3 65.2
10/07/2019 22:48:08 56.26 56.78 57.49 55.2 55.3 55.7 65.09 65.66 66.18 64.6 65.3 65.2
10/07/2019 22:48:09 56.29 56.47 57.49 55.2 55.3 55.7 65.38 65.43 66.18 64.6 65.3 65.2
10/07/2019 22:48:10 56.33 56.4 57.49 55.2 55.3 55.7 65.63 65.66 66.18 64.6 65.3 65.2
10/07/2019 22:48:11 56.43 56.41 57.49 55.2 55.3 55.7 65.61 65.74 66.18 64.6 65.3 65.2
10/07/2019 22:48:12 57.24 57.02 57.49 55.2 55.3 55.7 67.04 66.6 66.6 64.6 65.3 65.2
10/07/2019 22:48:13 57.18 57.17 57.49 55.2 55.3 55.7 65.79 66.58 66.6 64.6 65.3 65.2
10/07/2019 22:48:14 57.45 57.37 57.49 55.3 55.3 55.7 67.36 67.04 67.04 64.6 65.3 65.2
10/07/2019 22:48:15 57.03 57.36 57.49 55.3 55.3 55.7 67.43 67.38 67.38 64.6 65.3 65.2
10/07/2019 22:48:16 57.43 57.4 57.49 55.3 55.3 55.7 68.48 68.25 68.25 64.7 65.3 65.2
10/07/2019 22:48:17 58.47 58.15 58.15 55.3 55.3 55.7 68.88 68.76 68.76 64.7 65.3 65.2
10/07/2019 22:48:18 58.42 58.34 58.34 55.3 55.3 55.7 67.33 68.76 68.76 64.7 65.3 65.2
10/07/2019 22:48:19 58.76 58.64 58.64 55.3 55.3 55.7 67.17 67.91 68.76 64.7 65.4 65.2
10/07/2019 22:48:20 59.95 59.51 59.51 55.3 55.3 55.8 68.24 68.09 68.76 64.7 65.4 65.2
10/07/2019 22:48:21 59.37 59.53 59.53 55.4 55.3 55.8 68.16 68.13 68.76 64.7 65.4 65.2
10/07/2019 22:48:22 60.37 60.12 60.12 55.4 55.4 55.8 67.75 68.07 68.76 64.7 65.4 65.2
10/07/2019 22:48:23 59.94 60.14 60.14 55.4 55.4 55.8 68.4 68.21 68.76 64.8 65.4 65.2
10/07/2019 22:48:24 60.22 60.23 60.23 55.5 55.4 55.8 67.78 68.25 68.76 64.8 65.4 65.2
10/07/2019 22:48:25 60.34 60.38 60.38 55.5 55.4 55.8 69 68.78 68.78 64.8 65.4 65.2
10/07/2019 22:48:26 60.36 60.41 60.41 55.5 55.4 55.8 68.77 68.94 68.94 64.8 65.4 65.2
10/07/2019 22:48:27 60.14 60.62 60.62 55.5 55.4 55.8 68.39 68.78 68.94 64.9 65.4 65.2
10/07/2019 22:48:28 59.9 60.11 60.62 55.6 55.4 55.8 70.17 69.79 69.79 64.9 65.4 65.2
10/07/2019 22:48:29 61.65 61.17 61.17 55.6 55.4 55.8 70.12 70.08 70.08 64.9 65.4 65.2
10/07/2019 22:48:30 62.92 62.44 62.44 55.7 55.5 55.8 70.13 70.19 70.19 65 65.4 65.2
10/07/2019 22:48:31 63.06 62.82 62.82 55.7 55.5 55.8 71.05 70.79 70.79 65 65.4 65.2
10/07/2019 22:48:32 62.03 62.81 62.82 55.8 55.5 55.8 70.32 70.81 70.81 65 65.5 65.2
10/07/2019 22:48:33 61.08 62.31 62.82 55.8 55.5 55.8 70.43 70.65 70.81 65.1 65.5 65.2
10/07/2019 22:48:34 60.17 61.51 62.82 55.9 55.5 55.8 70.11 70.5 70.81 65.1 65.5 65.2
10/07/2019 22:48:35 58.82 60.71 62.82 55.9 55.5 55.8 69.43 70.26 70.81 65.1 65.5 65.2
10/07/2019 22:48:36 57.49 59.53 62.82 55.9 55.5 55.8 69.35 69.85 70.81 65.2 65.5 65.2
10/07/2019 22:48:37 56.97 58.35 62.82 55.9 55.5 55.8 68.5 69.62 70.81 65.2 65.5 65.2
10/07/2019 22:48:38 57.02 57.49 62.82 55.9 55.5 55.8 67.32 68.91 70.81 65.2 65.5 65.2
10/07/2019 22:48:39 56.66 57.31 62.82 55.9 55.5 55.8 67.93 68.13 70.81 65.2 65.5 65.2
10/07/2019 22:48:40 56.6 56.87 62.82 55.9 55.5 55.8 68.38 68.33 70.81 65.2 65.5 65.2
10/07/2019 22:48:41 56.36 56.75 62.82 55.9 55.5 55.8 68.32 68.51 70.81 65.2 65.5 65.2
10/07/2019 22:48:42 55.93 56.5 62.82 55.9 55.5 55.8 68.09 68.31 70.81 65.3 65.5 65.2
10/07/2019 22:48:43 55.99 56.35 62.82 55.9 55.5 55.8 67.31 68.19 70.81 65.3 65.5 65.2
10/07/2019 22:48:44 55.51 56.12 62.82 55.9 55.5 55.8 67.06 67.76 70.81 65.3 65.5 65.2
10/07/2019 22:48:45 55.47 55.67 62.82 55.9 55.5 55.8 66.13 67.27 70.81 65.3 65.5 65.2
10/07/2019 22:48:46 55.13 55.5 62.82 55.9 55.5 55.8 65.48 66.51 70.81 65.3 65.5 65.2
10/07/2019 22:48:47 55.12 55.42 62.82 55.9 55.5 55.8 65.55 66.15 70.81 65.3 65.5 65.2
10/07/2019 22:48:48 55.15 55.21 62.82 55.9 55.5 55.8 65.54 65.84 70.81 65.3 65.5 65.2
10/07/2019 22:48:49 55.02 55.23 62.82 55.9 55.5 55.8 65.35 65.91 70.81 65.3 65.5 65.2
10/07/2019 22:48:50 54.94 55.16 62.82 55.9 55.5 55.8 64.65 65.4 70.81 65.3 65.5 65.2
10/07/2019 22:48:51 54.93 55.06 62.82 55.9 55.5 55.8 64.75 65.06 70.81 65.3 65.5 65.2
10/07/2019 22:48:52 55.05 55.15 62.82 55.9 55.5 55.8 64.81 65.07 70.81 65.3 65.5 65.2
10/07/2019 22:48:53 55.3 55.27 62.82 55.9 55.5 55.8 65.16 65.11 70.81 65.3 65.5 65.2
10/07/2019 22:48:54 55.36 55.41 62.82 55.9 55.5 55.8 65.04 65.29 70.81 65.3 65.5 65.2
10/07/2019 22:48:55 54.92 55.44 62.82 55.9 55.5 55.8 65.26 65.61 70.81 65.3 65.5 65.2
10/07/2019 22:48:56 55.27 55.19 62.82 55.9 55.5 55.8 65.42 65.27 70.81 65.3 65.5 65.2
10/07/2019 22:48:57 55.12 55.32 62.82 55.9 55.5 55.8 65.04 65.42 70.81 65.3 65.5 65.2
10/07/2019 22:48:58 55.33 55.35 62.82 55.9 55.5 55.8 65.8 65.61 70.81 65.3 65.5 65.2
10/07/2019 22:48:59 55.52 55.49 62.82 55.9 55.5 55.8 65.34 65.77 70.81 65.3 65.5 65.2
10/07/2019 22:49:00 55.57 55.62 62.82 55.9 55.5 55.8 64.82 65.75 70.81 65.3 65.5 65.2
10/07/2019 22:49:01 55.97 55.87 62.81 55.9 55.5 55.8 65.34 65.31 70.81 65.3 65.5 65.2
10/07/2019 22:49:02 55.42 56 62.31 55.9 55.5 55.8 64.85 65.72 70.65 65.3 65.5 65.2
10/07/2019 22:49:03 55.29 55.76 61.51 55.9 55.5 55.8 64.7 65.29 70.5 65.3 65.5 65.2
10/07/2019 22:49:04 55.1 55.39 60.71 55.9 55.5 55.8 64.62 64.94 70.26 65.3 65.5 65.2
10/07/2019 22:49:05 55.09 55.18 59.53 55.9 55.5 55.8 65.1 65.04 69.85 65.3 65.5 65.2
10/07/2019 22:49:06 55.2 55.29 58.35 55.9 55.5 55.8 65.29 65.36 69.62 65.3 65.5 65.2
10/07/2019 22:49:07 55.03 55.17 57.49 55.9 55.5 55.8 64.81 65.1 68.91 65.3 65.5 65.2
10/07/2019 22:49:08 55.28 55.31 57.31 55.9 55.5 55.8 65.21 65.3 68.51 65.3 65.5 65.2
10/07/2019 22:49:09 55.02 55.36 56.87 55.9 55.5 55.8 65.84 65.68 68.51 65.3 65.5 65.2
10/07/2019 22:49:10 55.47 55.45 56.75 55.9 55.5 55.8 66.2 66.19 68.51 65.3 65.5 65.2
10/07/2019 22:49:11 55.12 55.31 56.5 55.9 55.5 55.8 64.96 65.95 68.31 65.3 65.5 65.2
10/07/2019 22:49:12 55.01 55.22 56.35 55.9 55.5 55.8 64.58 65.34 68.19 65.3 65.5 65.2
10/07/2019 22:49:13 54.76 55.11 56.12 55.9 55.5 55.8 64.68 65.02 67.76 65.3 65.5 65.2
10/07/2019 22:49:14 54.65 55.09 56 55.9 55.5 55.8 64.53 65.19 67.27 65.3 65.5 65.2
10/07/2019 22:49:15 54.41 54.71 56 55.9 55.5 55.8 63.82 64.71 66.51 65.3 65.5 65.2
10/07/2019 22:49:16 54.65 54.72 56 55.9 55.5 55.8 64.63 64.53 66.19 65.3 65.5 65.2
10/07/2019 22:49:17 55 54.93 56 55.9 55.5 55.8 64.97 64.95 66.19 65.3 65.5 65.2
10/07/2019 22:49:18 54.76 55 56 55.9 55.5 55.8 64.65 64.88 66.19 65.3 65.5 65.2
10/07/2019 22:49:19 54.99 54.97 56 55.9 55.5 55.8 64.52 64.92 66.19 65.3 65.5 65.2
10/07/2019 22:49:20 54.85 55.04 56 55.9 55.5 55.8 64.07 64.61 66.19 65.3 65.5 65.2
10/07/2019 22:49:21 54.99 55.03 56 55.9 55.5 55.8 64.77 64.65 66.19 65.3 65.5 65.2
10/07/2019 22:49:22 54.77 55.08 56 55.9 55.5 55.8 63.75 64.64 66.19 65.3 65.5 65.2
10/07/2019 22:49:23 54.77 54.91 56 55.9 55.5 55.8 63.39 64.17 66.19 65.3 65.5 65.2
10/07/2019 22:49:24 54.89 55.02 56 55.9 55.5 55.8 64.34 64.38 66.19 65.3 65.5 65.2
10/07/2019 22:49:25 55.17 55.18 56 55.9 55.5 55.8 65.11 64.96 66.19 65.3 65.5 65.2
10/07/2019 22:49:26 54.95 55.2 56 55.9 55.5 55.8 64.6 65.24 66.19 65.3 65.5 65.2
10/07/2019 22:49:27 55.02 55.1 56 55.9 55.5 55.8 64.53 64.86 66.19 65.3 65.5 65.2
10/07/2019 22:49:28 54.93 55.08 56 55.9 55.5 55.8 63.43 64.51 66.19 65.3 65.5 65.2
10/07/2019 22:49:29 54.74 55 56 55.9 55.5 55.8 64.24 64.28 66.19 65.3 65.5 65.2
10/07/2019 22:49:30 55.18 55.16 56 55.9 55.5 55.8 64.22 64.29 66.19 65.3 65.5 65.2
10/07/2019 22:49:31 54.57 55.1 56 55.9 55.5 55.8 64.34 64.48 66.19 65.3 65.5 65.2
10/07/2019 22:49:32 55.04 54.97 55.76 55.9 55.5 55.8 64.33 64.43 66.19 65.3 65.5 65.2
10/07/2019 22:49:33 55.34 55.22 55.45 55.9 55.5 55.8 64.76 64.75 66.19 65.3 65.5 65.2
10/07/2019 22:49:34 55.29 55.42 55.45 55.9 55.5 55.8 66.31 66.03 66.19 65.3 65.5 65.2
10/07/2019 22:49:35 55.47 55.38 55.45 55.9 55.5 55.8 65.31 65.93 66.19 65.3 65.5 65.2
10/07/2019 22:49:36 55.03 55.45 55.45 55.9 55.5 55.8 64.48 65.6 66.19 65.3 65.5 65.2
10/07/2019 22:49:37 55.25 55.4 55.45 55.9 55.5 55.8 64.31 65.3 66.19 65.3 65.5 65.2
10/07/2019 22:49:38 54.88 55.15 55.45 55.9 55.5 55.8 64.43 64.55 66.19 65.3 65.5 65.2
10/07/2019 22:49:39 54.53 55.09 55.45 55.9 55.5 55.8 63.07 64.58 66.19 65.3 65.5 65.2
10/07/2019 22:49:40 54.95 55.01 55.45 55.9 55.5 55.8 64.3 64.41 66.03 65.3 65.5 65.2
10/07/2019 22:49:41 54.77 54.96 55.45 55.9 55.5 55.8 63.96 64.21 66.03 65.3 65.5 65.2
10/07/2019 22:49:42 54.77 54.81 55.45 55.9 55.5 55.8 63.8 63.95 66.03 65.3 65.5 65.2
10/07/2019 22:49:43 54.87 55 55.45 55.9 55.5 55.8 64.4 64.4 66.03 65.3 65.5 65.2
10/07/2019 22:49:44 55.28 55.13 55.45 55.9 55.5 55.8 64.68 64.73 66.03 65.3 65.5 65.2
10/07/2019 22:49:45 54.5 55.12 55.45 55.9 55.5 55.8 63.58 64.46 66.03 65.3 65.5 65.2
10/07/2019 22:49:46 54.61 54.84 55.45 55.9 55.5 55.8 63.6 64.09 66.03 65.3 65.5 65.2
10/07/2019 22:49:47 54.81 54.85 55.45 55.9 55.5 55.8 63.91 63.96 66.03 65.3 65.5 65.2
10/07/2019 22:49:48 54.82 54.8 55.45 55.9 55.5 55.8 64.12 64.11 66.03 65.3 65.5 65.2
10/07/2019 22:49:49 54.98 54.96 55.45 55.9 55.5 55.8 63.88 64.03 66.03 65.3 65.5 65.2
10/07/2019 22:49:50 54.9 55.1 55.45 55.9 55.5 55.8 63.96 64.25 66.03 65.3 65.5 65.2
10/07/2019 22:49:51 54.85 54.98 55.45 55.9 55.5 55.8 64.4 64.48 66.03 65.3 65.5 65.2
10/07/2019 22:49:52 54.88 54.95 55.45 55.9 55.5 55.8 64.54 64.57 66.03 65.3 65.5 65.2
10/07/2019 22:49:53 54.76 54.95 55.45 55.9 55.5 55.8 63.91 64.53 66.03 65.3 65.5 65.2
10/07/2019 22:49:54 54.69 54.9 55.45 55.9 55.5 55.8 63.61 64.29 66.03 65.3 65.5 65.2
10/07/2019 22:49:55 54.83 54.97 55.45 55.9 55.5 55.8 63.85 64.12 66.03 65.3 65.5 65.2
10/07/2019 22:49:56 55.21 55.2 55.45 55.9 55.5 55.8 64.69 64.55 66.03 65.3 65.5 65.2
10/07/2019 22:49:57 54.89 55.08 55.45 55.9 55.5 55.8 64.32 64.68 66.03 65.3 65.5 65.2
10/07/2019 22:49:58 54.73 54.98 55.45 55.9 55.5 55.8 63.46 64.35 66.03 65.3 65.5 65.2
10/07/2019 22:49:59 54.93 55.11 55.45 55.9 55.5 55.8 64.25 64.41 66.03 65.3 65.5 65.2
10/07/2019 22:50:00 54.52 54.83 55.45 55.9 55.5 55.8 63.74 64.04 66.03 65.3 65.5 65.2
10/07/2019 22:50:01 55.48 55.24 55.45 55.9 55.5 55.8 64.94 64.79 66.03 65.3 65.5 65.2
10/07/2019 22:50:02 55.16 55.3 55.45 55.9 55.5 55.8 64.11 64.57 66.03 65.3 65.5 65.2
10/07/2019 22:50:03 54.99 55.24 55.45 55.9 55.5 55.8 63.59 64.44 66.03 65.3 65.5 65.2
10/07/2019 22:50:04 54.68 55.08 55.45 55.9 55.5 55.8 63.28 63.99 65.93 65.2 65.5 65.2
10/07/2019 22:50:05 54.81 55 55.45 55.9 55.5 55.8 64.26 64.11 65.6 65.2 65.5 65.2
10/07/2019 22:50:06 54.95 54.9 55.4 55.9 55.5 55.8 64.65 64.38 65.3 65.3 65.5 65.2
10/07/2019 22:50:07 54.68 54.89 55.3 55.9 55.5 55.8 63.42 64.36 64.79 65.2 65.5 65.2
10/07/2019 22:50:08 55.1 55.13 55.3 55.9 55.5 55.8 64.64 64.76 64.79 65.2 65.5 65.2
10/07/2019 22:50:09 55.01 55.12 55.3 55.9 55.5 55.8 64.18 64.61 64.79 65.2 65.5 65.2
10/07/2019 22:50:10 54.91 55 55.3 55.9 55.5 55.8 63.88 64.17 64.79 65.2 65.5 65.2
10/07/2019 22:50:11 55.34 55.29 55.3 55.9 55.5 55.8 64.85 64.78 64.79 65.2 65.5 65.2
10/07/2019 22:50:12 55.25 55.3 55.3 55.9 55.5 55.8 64.18 64.5 64.79 65.2 65.5 65.2
10/07/2019 22:50:13 55.02 55.28 55.3 55.9 55.5 55.8 64.07 64.45 64.79 65.2 65.5 65.2
10/07/2019 22:50:14 56.05 55.85 55.85 55.9 55.5 55.8 64.61 64.65 64.79 65.2 65.5 65.2
10/07/2019 22:50:15 56.38 56.19 56.19 55.9 55.5 55.8 64.94 65.01 65.01 65.2 65.5 65.2
10/07/2019 22:50:16 55.66 56.25 56.25 55.9 55.5 55.8 64.1 64.78 65.01 65.2 65.5 65.2
10/07/2019 22:50:17 55.37 55.73 56.25 55.9 55.5 55.8 64.68 64.59 65.01 65.2 65.5 65.2
10/07/2019 22:50:18 55.21 55.61 56.25 55.9 55.5 55.8 64.35 64.75 65.01 65.2 65.5 65.2
10/07/2019 22:50:19 55.29 55.43 56.25 55.9 55.5 55.8 63.61 64.4 65.01 65.2 65.5 65.2
10/07/2019 22:50:20 55.5 55.59 56.25 55.9 55.5 55.8 64.32 64.26 65.01 65.2 65.5 65.2
10/07/2019 22:50:21 55.06 55.41 56.25 55.9 55.5 55.8 63.87 64.17 65.01 65.2 65.5 65.2
10/07/2019 22:50:22 55.67 55.62 56.25 55.9 55.5 55.8 65.31 64.99 65.01 65.2 65.5 65.2
10/07/2019 22:50:23 55.44 55.56 56.25 55.9 55.5 55.8 64.09 64.9 65.01 65.2 65.5 65.2
10/07/2019 22:50:24 55.21 55.48 56.25 55.9 55.5 55.8 64.13 64.56 65.01 65.2 65.5 65.2
10/07/2019 22:50:25 55.35 55.42 56.25 55.9 55.5 55.8 65.27 65.16 65.16 65.3 65.5 65.2
10/07/2019 22:50:26 55.16 55.44 56.25 55.9 55.5 55.8 64.15 65.19 65.19 65.3 65.4 65.2
10/07/2019 22:50:27 55.11 55.24 56.25 55.9 55.5 55.8 63.72 64.52 65.19 65.2 65.4 65.2
10/07/2019 22:50:28 54.82 55.21 56.25 55.9 55.5 55.8 63.54 64.18 65.19 65.2 65.4 65.2
10/07/2019 22:50:29 55.25 55.16 56.25 55.9 55.5 55.8 64.55 64.31 65.19 65.2 65.4 65.2
10/07/2019 22:50:30 55.24 55.3 56.25 55.9 55.5 55.8 64.16 64.41 65.19 65.2 65.4 65.2
10/07/2019 22:50:31 55.72 55.71 56.25 55.9 55.5 55.8 63.91 64.37 65.19 65.2 65.4 65.2
10/07/2019 22:50:32 54.98 55.51 56.25 55.9 55.5 55.8 64.69 64.67 65.19 65.2 65.4 65.2
10/07/2019 22:50:33 54.77 55.16 56.25 55.9 55.5 55.8 64.26 64.46 65.19 65.2 65.4 65.2
10/07/2019 22:50:34 54.7 54.91 56.25 55.9 55.5 55.8 64.06 64.37 65.19 65.2 65.4 65.2
10/07/2019 22:50:35 54.94 54.98 56.25 55.9 55.5 55.8 65.16 64.93 65.19 65.2 65.4 65.2
10/07/2019 22:50:36 55.3 55.24 56.25 55.9 55.5 55.8 65.58 65.43 65.43 65.2 65.4 65.2
10/07/2019 22:50:37 55.09 55.24 56.25 55.9 55.5 55.8 65.1 65.6 65.6 65.2 65.4 65.2
10/07/2019 22:50:38 55.29 55.4 56.25 55.9 55.5 55.8 65.37 65.59 65.6 65.3 65.4 65.2
10/07/2019 22:50:39 54.57 55.37 56.25 55.9 55.5 55.8 63.8 65.53 65.6 65.3 65.4 65.2
10/07/2019 22:50:40 54.96 55.06 56.25 55.9 55.5 55.8 64.69 64.95 65.6 65.3 65.4 65.2
10/07/2019 22:50:41 54.78 54.97 56.25 55.9 55.5 55.8 63.94 64.68 65.6 65.3 65.4 65.2
10/07/2019 22:50:42 55.78 55.54 56.25 55.9 55.5 55.8 63.76 64.19 65.6 65.2 65.4 65.2
10/07/2019 22:50:43 54.99 55.47 56.25 55.9 55.5 55.8 64.08 64.25 65.6 65.2 65.4 65.2
10/07/2019 22:50:44 54.83 55.04 56.25 55.9 55.5 55.8 64.33 64.37 65.6 65.2 65.4 65.2
10/07/2019 22:50:45 55.96 55.87 56.25 55.9 55.5 55.8 64.76 64.67 65.6 65.2 65.4 65.2
10/07/2019 22:50:46 54.84 55.92 55.92 55.9 55.5 55.8 64.24 64.7 65.6 65.2 65.4 65.2
10/07/2019 22:50:47 55.53 55.47 55.92 55.9 55.5 55.8 65.53 65.18 65.6 65.3 65.4 65.2
10/07/2019 22:50:48 54.97 55.43 55.92 55.9 55.5 55.8 64.68 65.26 65.6 65.3 65.4 65.2
10/07/2019 22:50:49 54.78 55.16 55.92 55.9 55.5 55.8 63.43 64.79 65.6 65.3 65.4 65.2
10/07/2019 22:50:50 54.94 55 55.92 55.9 55.5 55.8 63.98 64.06 65.6 65.2 65.4 65.2
10/07/2019 22:50:51 54.79 55.06 55.92 55.9 55.5 55.8 63.55 64.21 65.6 65.2 65.4 65.2
10/07/2019 22:50:52 55 54.98 55.92 55.9 55.5 55.8 63.93 63.96 65.6 65.2 65.4 65.2
10/07/2019 22:50:53 54.77 55.12 55.92 55.9 55.5 55.8 63.98 64.56 65.6 65.2 65.4 65.2
10/07/2019 22:50:54 54.78 54.9 55.92 55.9 55.5 55.8 63.86 63.9 65.6 65.2 65.4 65.2
10/07/2019 22:50:55 55.1 55.19 55.92 55.9 55.5 55.8 64.08 64.39 65.6 65.2 65.4 65.2
10/07/2019 22:50:56 54.88 55.01 55.92 55.9 55.5 55.8 63.66 63.98 65.6 65.2 65.4 65.2
10/07/2019 22:50:57 54.68 55 55.92 55.9 55.5 55.8 63.72 64.04 65.6 65.2 65.4 65.2
10/07/2019 22:50:58 55.07 55.07 55.92 55.9 55.5 55.8 63.98 64.08 65.6 65.2 65.4 65.2
10/07/2019 22:50:59 54.91 55.13 55.92 55.9 55.5 55.8 64.48 64.58 65.6 65.2 65.4 65.2
10/07/2019 22:51:00 54.88 54.99 55.92 55.9 55.5 55.8 64.69 64.59 65.6 65.2 65.4 65.2
10/07/2019 22:51:01 54.37 54.97 55.92 55.8 55.5 55.8 64.15 64.86 65.6 65.2 65.4 65.2
10/07/2019 22:51:02 54.74 54.79 55.92 55.8 55.5 55.8 63.66 64.25 65.6 65.2 65.4 65.2
10/07/2019 22:51:03 54.97 54.96 55.92 55.8 55.5 55.8 64.72 64.53 65.6 65.2 65.4 65.2
10/07/2019 22:51:04 54.9 55.11 55.92 55.8 55.5 55.8 64.13 64.8 65.6 65.2 65.4 65.2
10/07/2019 22:51:05 55.19 55.1 55.92 55.8 55.5 55.8 64.76 64.58 65.6 65.2 65.4 65.2
10/07/2019 22:51:06 55.13 55.24 55.92 55.8 55.5 55.8 64.57 64.81 65.6 65.2 65.4 65.2
10/07/2019 22:51:07 54.61 55.04 55.92 55.8 55.5 55.8 63.76 64.47 65.59 65.2 65.4 65.2
10/07/2019 22:51:08 54.78 54.88 55.92 55.8 55.5 55.8 64.02 64.23 65.53 65.2 65.4 65.2
10/07/2019 22:51:09 54.67 54.92 55.92 55.8 55.5 55.8 63.67 64.27 65.26 65.2 65.4 65.2
10/07/2019 22:51:10 55.12 54.97 55.92 55.8 55.5 55.8 64.12 64.06 65.26 65.2 65.4 65.2
10/07/2019 22:51:11 54.79 54.95 55.92 55.8 55.5 55.8 64.15 64.2 65.26 65.2 65.4 65.2
10/07/2019 22:51:12 54.68 54.94 55.92 55.8 55.5 55.8 63.86 64.38 65.26 65.2 65.4 65.2
10/07/2019 22:51:13 55.12 55.03 55.92 55.8 55.5 55.8 64.38 64.31 65.26 65.2 65.4 65.2
10/07/2019 22:51:14 55.03 55.11 55.92 55.8 55.5 55.8 64.2 64.37 65.26 65.2 65.4 65.2
10/07/2019 22:51:15 54.98 55.15 55.92 55.8 55.5 55.8 64.78 64.82 65.26 65.2 65.4 65.2
10/07/2019 22:51:16 54.95 55.07 55.47 55.8 55.5 55.8 64.49 64.71 65.26 65.2 65.4 65.2
10/07/2019 22:51:17 54.79 55.02 55.43 55.8 55.5 55.8 63.78 64.64 65.26 65.2 65.4 65.2
10/07/2019 22:51:18 54.94 54.99 55.24 55.8 55.5 55.8 63.74 64.15 64.86 65.2 65.4 65.2
10/07/2019 22:51:19 55.14 55.15 55.24 55.8 55.5 55.8 64.21 64.35 64.86 65.2 65.4 65.2
10/07/2019 22:51:20 55.11 55.23 55.24 55.8 55.5 55.8 64.65 64.62 64.86 65.2 65.4 65.2
10/07/2019 22:51:21 55.31 55.33 55.33 55.8 55.5 55.8 64.4 64.6 64.86 65.2 65.4 65.2
10/07/2019 22:51:22 54.6 55.17 55.33 55.8 55.5 55.8 63.84 64.37 64.86 65.2 65.4 65.2
10/07/2019 22:51:23 54.93 55 55.33 55.8 55.5 55.8 64.18 64.48 64.86 65.2 65.4 65.2
10/07/2019 22:51:24 54.83 54.92 55.33 55.8 55.5 55.8 64.08 64.27 64.86 65.2 65.4 65.2
10/07/2019 22:51:25 55.25 55.23 55.33 55.8 55.5 55.8 64.86 64.98 64.98 65.2 65.4 65.2
10/07/2019 22:51:26 54.91 55.14 55.33 55.8 55.5 55.8 63.56 64.6 64.98 65.2 65.4 65.2
10/07/2019 22:51:27 55.01 55.06 55.33 55.8 55.5 55.8 64 64.1 64.98 65.2 65.4 65.2
10/07/2019 22:51:28 55.14 55.24 55.33 55.8 55.5 55.8 64.74 64.66 64.98 65.2 65.4 65.2
10/07/2019 22:51:29 54.98 55.18 55.33 55.8 55.5 55.8 64.03 64.65 64.98 65.2 65.4 65.2
10/07/2019 22:51:30 54.88 55.06 55.33 55.8 55.5 55.8 64.06 64.23 64.98 65.2 65.4 65.2
10/07/2019 22:51:31 55.56 55.47 55.47 55.8 55.5 55.8 64.78 64.81 64.98 65.2 65.4 65.2
10/07/2019 22:51:32 55.27 55.37 55.47 55.8 55.5 55.8 64.6 64.62 64.98 65.2 65.4 65.2
10/07/2019 22:51:33 55.2 55.38 55.47 55.8 55.5 55.8 63.85 64.84 64.98 65.2 65.4 65.2
10/07/2019 22:51:34 55.43 55.44 55.47 55.8 55.5 55.8 64.51 64.49 64.98 65.2 65.4 65.2
10/07/2019 22:51:35 55.17 55.41 55.47 55.8 55.5 55.8 63.9 64.5 64.98 65.2 65.4 65.2
10/07/2019 22:51:36 54.73 55.25 55.47 55.8 55.5 55.8 63.92 64.27 64.98 65.2 65.4 65.2
10/07/2019 22:51:37 54.98 55.14 55.47 55.8 55.5 55.8 64.56 64.55 64.98 65.2 65.4 65.2
10/07/2019 22:51:38 55.01 55.15 55.47 55.8 55.5 55.8 64.3 64.62 64.98 65.2 65.4 65.2
10/07/2019 22:51:39 55.23 55.36 55.47 55.8 55.5 55.8 64.63 64.98 64.98 65.2 65.4 65.2
10/07/2019 22:51:40 54.97 55.17 55.47 55.8 55.5 55.8 64.77 64.62 64.98 65.2 65.4 65.2
10/07/2019 22:51:41 55.12 55.14 55.47 55.8 55.5 55.8 64.94 65 65 65.2 65.4 65.2
10/07/2019 22:51:42 55.05 55.13 55.47 55.8 55.5 55.8 64.28 64.92 65 65.2 65.4 65.2
10/07/2019 22:51:43 55.49 55.38 55.47 55.8 55.5 55.8 65.13 64.97 65 65.2 65.4 65.2
10/07/2019 22:51:44 55.12 55.4 55.47 55.8 55.5 55.8 64.28 64.87 65 65.2 65.4 65.2
10/07/2019 22:51:45 55.1 55.36 55.47 55.8 55.5 55.8 64.46 64.91 65 65.2 65.4 65.2
10/07/2019 22:51:46 54.94 55.25 55.47 55.8 55.5 55.8 64.1 64.56 65 65.2 65.4 65.2
10/07/2019 22:51:47 55.02 55.08 55.47 55.8 55.5 55.8 64.45 64.43 65 65.2 65.4 65.2
10/07/2019 22:51:48 55.58 55.4 55.47 55.8 55.5 55.8 64.88 64.79 65 65.2 65.4 65.2
10/07/2019 22:51:49 54.61 55.38 55.47 55.8 55.5 55.8 63.93 64.85 65 65.2 65.3 65.2
10/07/2019 22:51:50 55.17 55.16 55.47 55.8 55.5 55.8 65.33 65.11 65.11 65.2 65.3 65.2
10/07/2019 22:51:51 55.38 55.36 55.47 55.8 55.5 55.8 65.04 65.36 65.36 65.2 65.3 65.2
10/07/2019 22:51:52 54.87 55.27 55.47 55.8 55.5 55.8 64.33 65.03 65.36 65.2 65.3 65.2
10/07/2019 22:51:53 54.94 55.08 55.47 55.8 55.5 55.8 64.29 64.51 65.36 65.2 65.3 65.2
10/07/2019 22:51:54 54.79 55.1 55.47 55.8 55.5 55.8 64.76 64.74 65.36 65.2 65.3 65.2
10/07/2019 22:51:55 55.22 55.07 55.47 55.8 55.5 55.8 65.67 65.38 65.38 65.2 65.3 65.2
10/07/2019 22:51:56 54.98 55.14 55.47 55.8 55.5 55.8 63.76 65.37 65.38 65.2 65.2 65.2
10/07/2019 22:51:57 54.91 55.11 55.47 55.8 55.5 55.8 64.78 64.86 65.38 65.2 65.2 65.2
10/07/2019 22:51:58 55.05 55.11 55.47 55.8 55.5 55.8 64.69 65.04 65.38 65.2 65.2 65.2
10/07/2019 22:51:59 55.36 55.28 55.47 55.8 55.5 55.8 64.9 64.88 65.38 65.2 65.2 65.2
10/07/2019 22:52:00 54.92 55.3 55.47 55.8 55.5 55.8 64.46 64.9 65.38 65.2 65.2 65.2
10/07/2019 22:52:01 54.97 55.16 55.44 55.8 55.5 55.8 65.13 65 65.38 65.2 65.2 65.2
10/07/2019 22:52:02 55.09 55.19 55.44 55.8 55.5 55.8 64.63 65.09 65.38 65.2 65.2 65.2
10/07/2019 22:52:03 55.42 55.35 55.44 55.8 55.5 55.8 65.55 65.37 65.38 65.2 65.2 65.2
10/07/2019 22:52:04 55.74 55.63 55.63 55.8 55.5 55.8 65.99 65.86 65.86 65.2 65.2 65.2
10/07/2019 22:52:05 55.73 55.7 55.7 55.8 55.5 55.8 66.87 66.56 66.56 65.2 65.2 65.2
10/07/2019 22:52:06 55.34 55.71 55.71 55.8 55.5 55.8 65.61 66.57 66.57 65.2 65.2 65.2
10/07/2019 22:52:07 55.36 55.58 55.71 55.9 55.5 55.8 65.15 66.16 66.57 65.3 65.2 65.2
10/07/2019 22:52:08 55.17 55.4 55.71 55.8 55.5 55.8 64.45 65.37 66.57 65.3 65.2 65.2
10/07/2019 22:52:09 55.16 55.37 55.71 55.8 55.5 55.8 64.72 65.04 66.57 65.3 65.2 65.2
10/07/2019 22:52:10 55.4 55.37 55.71 55.9 55.5 55.8 65.57 65.42 66.57 65.3 65.2 65.2
10/07/2019 22:52:11 54.7 55.35 55.71 55.8 55.5 55.8 64.04 65.35 66.57 65.3 65.2 65.2
10/07/2019 22:52:12 55.04 55.09 55.71 55.9 55.5 55.8 64.39 64.64 66.57 65.3 65.2 65.2
10/07/2019 22:52:13 55.13 55.25 55.71 55.9 55.5 55.8 65.1 65.14 66.57 65.3 65.2 65.2
10/07/2019 22:52:14 55.19 55.21 55.71 55.9 55.5 55.8 64.77 65.06 66.57 65.3 65.2 65.2
10/07/2019 22:52:15 55.48 55.44 55.71 55.9 55.5 55.8 65.01 65.1 66.57 65.3 65.2 65.2
10/07/2019 22:52:16 54.99 55.36 55.71 55.9 55.5 55.8 63.91 64.85 66.57 65.3 65.2 65.2
10/07/2019 22:52:17 54.92 55.16 55.71 55.9 55.5 55.8 64.31 64.55 66.57 65.3 65.2 65.2
10/07/2019 22:52:18 55.18 55.2 55.71 55.9 55.5 55.8 64.4 64.49 66.57 65.3 65.2 65.2
10/07/2019 22:52:19 55.19 55.26 55.71 55.9 55.5 55.8 64.96 64.84 66.57 65.3 65.2 65.2
10/07/2019 22:52:20 54.95 55.18 55.71 55.9 55.5 55.8 64.53 64.87 66.57 65.3 65.2 65.2
10/07/2019 22:52:21 54.96 55.17 55.71 55.9 55.5 55.8 64.08 64.74 66.57 65.3 65.2 65.2
10/07/2019 22:52:22 55.1 55.16 55.71 55.9 55.5 55.8 64.32 64.6 66.57 65.3 65.2 65.2
10/07/2019 22:52:23 55.48 55.38 55.71 55.9 55.5 55.8 64.66 64.62 66.57 65.3 65.2 65.2
10/07/2019 22:52:24 55.06 55.39 55.71 55.9 55.5 55.8 63.85 64.58 66.57 65.3 65.2 65.2
10/07/2019 22:52:25 55.14 55.26 55.71 55.9 55.5 55.8 64.35 64.47 66.57 65.3 65.2 65.2
10/07/2019 22:52:26 55.07 55.23 55.71 55.9 55.5 55.8 64.57 64.72 66.57 65.3 65.1 65.2
10/07/2019 22:52:27 54.99 55.18 55.71 55.9 55.5 55.8 64.44 64.73 66.57 65.3 65.1 65.2
10/07/2019 22:52:28 55.27 55.3 55.71 55.9 55.5 55.8 64.75 64.84 66.57 65.3 65.1 65.2
10/07/2019 22:52:29 55.2 55.36 55.71 55.9 55.5 55.8 64.97 65.17 66.57 65.3 65.1 65.2
10/07/2019 22:52:30 55.05 55.51 55.71 55.9 55.5 55.8 64.58 65.35 66.57 65.3 65.1 65.2
10/07/2019 22:52:31 54.96 55.2 55.71 55.9 55.5 55.8 64.66 64.85 66.57 65.3 65.1 65.2
10/07/2019 22:52:32 54.87 55.05 55.71 55.9 55.5 55.8 64.48 64.93 66.57 65.3 65.1 65.1
10/07/2019 22:52:33 55.11 55.07 55.71 55.9 55.5 55.8 64.27 64.64 66.57 65.3 65.1 65.1
10/07/2019 22:52:34 55.02 55.13 55.71 55.9 55.5 55.8 63.52 64.35 66.57 65.3 65.1 65.1
10/07/2019 22:52:35 54.72 55.14 55.71 55.9 55.4 55.8 63.92 64.3 66.57 65.3 65.1 65.1
10/07/2019 22:52:36 55.06 55.04 55.58 55.9 55.4 55.8 63.99 64.18 66.16 65.3 65.1 65.1
10/07/2019 22:52:37 55.32 55.24 55.51 55.9 55.4 55.8 64.48 64.41 65.42 65.3 65.1 65.1
10/07/2019 22:52:38 55.01 55.22 55.51 55.9 55.4 55.8 64.11 64.63 65.42 65.3 65.1 65.1
10/07/2019 22:52:39 55.56 55.52 55.52 55.9 55.4 55.8 63.93 64.17 65.42 65.3 65.1 65.1
10/07/2019 22:52:40 56.87 56.36 56.36 55.9 55.4 55.8 64.6 64.44 65.35 65.3 65.1 65.1
10/07/2019 22:52:41 55.61 56.4 56.4 55.9 55.4 55.8 64.81 64.84 65.35 65.3 65.1 65.1
10/07/2019 22:52:42 55.29 55.86 56.4 55.9 55.4 55.8 64.09 64.79 65.35 65.3 65.1 65.1
10/07/2019 22:52:43 55.51 55.57 56.4 55.9 55.4 55.8 63.79 64.23 65.35 65.3 65.1 65.1
10/07/2019 22:52:44 56.04 55.95 56.4 55.9 55.4 55.8 64.85 64.86 65.35 65.3 65.1 65.1
10/07/2019 22:52:45 55.98 55.99 56.4 55.9 55.4 55.8 64.36 64.67 65.35 65.3 65.1 65.1
10/07/2019 22:52:46 57.21 56.85 56.85 55.9 55.4 55.8 64.02 64.44 65.35 65.3 65.1 65.1
10/07/2019 22:52:47 56.46 56.9 56.9 55.9 55.5 55.8 64.11 64.39 65.35 65.3 65.1 65.1
10/07/2019 22:52:48 56.18 56.6 56.9 55.9 55.5 55.8 64.68 64.74 65.35 65.3 65.1 65.1
10/07/2019 22:52:49 55.38 56.31 56.9 55.9 55.5 55.8 63.75 64.43 65.35 65.3 65.1 65.1
10/07/2019 22:52:50 56.02 55.95 56.9 55.9 55.5 55.8 64.86 64.67 65.35 65.3 65.1 65.1
10/07/2019 22:52:51 55.46 56.01 56.9 55.9 55.5 55.8 64.28 64.75 65.35 65.3 65.1 65.1
10/07/2019 22:52:52 55.44 55.73 56.9 55.9 55.5 55.8 64.69 64.77 65.35 65.2 65.1 65.1
10/07/2019 22:52:53 55.24 55.55 56.9 55.9 55.5 55.8 64.31 64.66 65.35 65.2 65.1 65.1
10/07/2019 22:52:54 55.51 55.58 56.9 55.9 55.5 55.8 65.3 65.17 65.35 65.2 65.1 65.1
10/07/2019 22:52:55 54.92 55.43 56.9 55.9 55.5 55.8 63.88 65.02 65.35 65.2 65.1 65.1
10/07/2019 22:52:56 55.31 55.31 56.9 55.9 55.5 55.8 64.52 64.65 65.35 65.2 65 65.1
10/07/2019 22:52:57 55.59 55.55 56.9 55.9 55.4 55.8 65.14 64.97 65.35 65.2 65 65.1
10/07/2019 22:52:58 55.91 55.79 56.9 55.9 55.4 55.8 65.32 65.25 65.35 65.3 65 65.1
10/07/2019 22:52:59 55.21 55.83 56.9 55.9 55.4 55.8 64.64 65.26 65.35 65.3 65 65.1
10/07/2019 22:53:00 55.36 55.58 56.9 55.9 55.4 55.8 65.41 65.5 65.5 65.3 65 65.1
10/07/2019 22:53:01 54.92 55.5 56.9 55.9 55.4 55.8 64.28 65.27 65.5 65.3 65 65.1
10/07/2019 22:53:02 55.03 55.2 56.9 55.9 55.4 55.8 64.31 64.63 65.5 65.2 65 65.1
10/07/2019 22:53:03 54.98 55.16 56.9 55.9 55.4 55.8 64.5 64.74 65.5 65.2 65 65.1
10/07/2019 22:53:04 54.96 55.09 56.9 55.9 55.4 55.8 63.99 64.58 65.5 65.2 65 65.1
10/07/2019 22:53:05 55.02 55.09 56.9 55.9 55.4 55.8 63.69 64.41 65.5 65.2 65 65.1
10/07/2019 22:53:06 54.62 55.04 56.9 55.9 55.4 55.8 64.17 64.16 65.5 65.2 65 65.1
10/07/2019 22:53:07 54.99 54.98 56.9 55.9 55.4 55.8 64.21 64.36 65.5 65.2 65 65.1
10/07/2019 22:53:08 54.85 54.97 56.9 55.9 55.4 55.8 64.04 64.3 65.5 65.2 65 65.1
10/07/2019 22:53:09 54.96 55.08 56.9 55.9 55.4 55.8 64.5 64.67 65.5 65.2 65 65.1
10/07/2019 22:53:10 55.19 55.21 56.9 55.8 55.4 55.8 64.94 64.9 65.5 65.2 65 65.1
10/07/2019 22:53:11 55.03 55.29 56.9 55.8 55.4 55.8 64.35 64.97 65.5 65.2 65 65.1
10/07/2019 22:53:12 54.74 55.09 56.9 55.8 55.4 55.8 63.73 64.63 65.5 65.2 65 65.1
10/07/2019 22:53:13 54.36 54.88 56.9 55.8 55.4 55.8 63.26 64.11 65.5 65.2 65 65.1
10/07/2019 22:53:14 54.87 54.96 56.9 55.8 55.4 55.8 64.17 64.26 65.5 65.2 65 65.1
10/07/2019 22:53:15 54.84 54.96 56.9 55.8 55.4 55.8 64.26 64.42 65.5 65.2 65 65.1
10/07/2019 22:53:16 54.8 54.91 56.9 55.8 55.4 55.8 63.3 64.11 65.5 65.1 65 65.1
10/07/2019 22:53:17 54.87 54.95 56.6 55.8 55.4 55.8 63.97 63.95 65.5 65.1 65 65.1
10/07/2019 22:53:18 55.18 55.18 56.31 55.8 55.4 55.8 64.79 64.78 65.5 65.1 65 65.1
10/07/2019 22:53:19 55.16 55.15 56.01 55.8 55.4 55.8 64.16 64.43 65.5 65.1 65 65.1
10/07/2019 22:53:20 54.67 55.11 56.01 55.7 55.4 55.8 63.51 64.23 65.5 65.1 65 65.1
10/07/2019 22:53:21 55.11 55.1 55.83 55.7 55.4 55.8 63.89 64.23 65.5 65.1 65 65.1
10/07/2019 22:53:22 54.77 54.99 55.83 55.7 55.4 55.8 63.75 63.87 65.5 65 65 65.1
10/07/2019 22:53:23 54.94 55.06 55.83 55.6 55.4 55.8 64.4 64.26 65.5 65 65 65.1
10/07/2019 22:53:24 54.85 54.99 55.83 55.6 55.4 55.8 64.09 64.32 65.5 65 65 65.1
10/07/2019 22:53:25 55.04 55.08 55.83 55.6 55.4 55.8 64.23 64.56 65.5 65 65 65.1
10/07/2019 22:53:26 54.81 54.95 55.83 55.6 55.4 55.8 63.65 64.07 65.5 65 65 65.1
10/07/2019 22:53:27 54.86 55.02 55.83 55.5 55.4 55.8 64.47 64.36 65.5 64.9 65 65.1
10/07/2019 22:53:28 55.2 55.15 55.83 55.5 55.4 55.8 64.48 64.59 65.5 64.9 65 65.1
10/07/2019 22:53:29 54.64 55.14 55.58 55.5 55.4 55.8 63.76 64.39 65.5 64.9 65 65.1
10/07/2019 22:53:30 54.84 54.93 55.5 55.4 55.4 55.8 64.19 64.34 65.27 64.8 65 65.1
10/07/2019 22:53:31 54.81 54.99 55.29 55.3 55.4 55.8 64.31 64.45 64.97 64.8 65 65.1
10/07/2019 22:53:32 55.14 55.14 55.29 55.3 55.4 55.8 63.69 64.26 64.97 64.7 65 65.1
10/07/2019 22:53:33 55.13 55.16 55.29 55.2 55.4 55.8 63.64 64.05 64.97 64.7 65 65.1
10/07/2019 22:53:34 55.11 55.16 55.29 55.2 55.4 55.8 64.31 64.17 64.97 64.7 65 65.1
10/07/2019 22:53:35 54.96 55.15 55.29 55.2 55.4 55.8 64.74 64.71 64.97 64.6 65 65.1
10/07/2019 22:53:36 55.47 55.48 55.48 55.2 55.4 55.8 63.7 64.61 64.97 64.6 65 65.1
10/07/2019 22:53:37 55.2 55.62 55.62 55.1 55.4 55.8 64.41 64.44 64.97 64.6 65 65.1
10/07/2019 22:53:38 55.33 55.45 55.62 55.1 55.4 55.8 65.11 65.07 65.07 64.6 65 65.1
10/07/2019 22:53:39 54.69 55.25 55.62 55.1 55.4 55.8 64.26 64.71 65.07 64.6 65 65.1
10/07/2019 22:53:40 55.16 55.16 55.62 55.1 55.4 55.8 65.33 65.19 65.19 64.5 65 65.1
10/07/2019 22:53:41 54.92 55.17 55.62 55.1 55.4 55.8 64.63 65.07 65.19 64.5 65 65.1
10/07/2019 22:53:42 54.97 55.06 55.62 55.1 55.4 55.8 64.16 64.77 65.19 64.5 65 65.1
10/07/2019 22:53:43 54.55 55.05 55.62 55.1 55.4 55.8 63.65 64.53 65.19 64.5 65 65.1
10/07/2019 22:53:44 55.26 55.1 55.62 55.1 55.4 55.8 64.71 64.66 65.19 64.5 65 65.1
10/07/2019 22:53:45 54.92 55.07 55.62 55.1 55.4 55.8 65.02 64.87 65.19 64.5 65 65.1
10/07/2019 22:53:46 54.89 55.08 55.62 55.1 55.4 55.8 64.67 65.01 65.19 64.5 65 65.1
10/07/2019 22:53:47 54.53 54.89 55.62 55.1 55.4 55.8 63.86 64.65 65.19 64.5 65 65.1
10/07/2019 22:53:48 55.01 54.91 55.62 55.1 55.4 55.8 64.4 64.5 65.19 64.5 65 65.1
10/07/2019 22:53:49 54.96 55.01 55.62 55.1 55.4 55.8 63.75 64.42 65.19 64.4 65 65.1
10/07/2019 22:53:50 55.3 55.18 55.62 55.1 55.4 55.8 63.93 64.03 65.19 64.4 65 65.1
10/07/2019 22:53:51 56.03 55.76 55.76 55.1 55.4 55.8 64.94 64.77 65.19 64.4 65 65.1
10/07/2019 22:53:52 55.51 55.83 55.83 55.1 55.4 55.8 64.84 65.16 65.19 64.4 65 65.1
10/07/2019 22:53:53 55.22 55.54 55.83 55.1 55.4 55.8 65.05 65.03 65.19 64.4 65 65.1
10/07/2019 22:53:54 54.97 55.35 55.83 55.1 55.4 55.8 64.1 65 65.19 64.4 65 65.1
10/07/2019 22:53:55 54.96 55.11 55.83 55.1 55.4 55.8 64.81 64.78 65.19 64.4 65 65.1
10/07/2019 22:53:56 55.31 55.28 55.83 55.1 55.4 55.8 64.65 64.77 65.19 64.4 65 65.1
10/07/2019 22:53:57 55.27 55.29 55.83 55.1 55.4 55.8 65.01 65.06 65.19 64.4 65 65.1
10/07/2019 22:53:58 55.81 55.72 55.83 55.1 55.4 55.8 63.95 65.15 65.19 64.4 65 65.1
10/07/2019 22:53:59 54.9 55.57 55.83 55.1 55.4 55.8 64.57 64.73 65.19 64.4 65 65.1
10/07/2019 22:54:00 55.24 55.3 55.83 55.1 55.4 55.8 64.1 64.46 65.19 64.4 65 65.1
10/07/2019 22:54:01 55.11 55.23 55.83 55.1 55.4 55.8 64.59 64.58 65.19 64.4 65 65.1
10/07/2019 22:54:02 55.3 55.34 55.83 55.1 55.4 55.8 65.08 65.1 65.19 64.4 65 65.1
10/07/2019 22:54:03 55.46 55.55 55.83 55.1 55.4 55.8 64.61 64.98 65.19 64.4 65 65.1
10/07/2019 22:54:04 55.22 55.37 55.83 55.1 55.4 55.8 64.34 64.75 65.19 64.4 65 65.1
10/07/2019 22:54:05 55.2 55.42 55.83 55.1 55.4 55.8 64.53 64.69 65.19 64.4 65 65.1
10/07/2019 22:54:06 55.18 55.28 55.83 55.1 55.4 55.8 64.61 64.72 65.19 64.4 65 65.1
10/07/2019 22:54:07 55.08 55.38 55.83 55.1 55.4 55.8 64.28 64.71 65.19 64.4 65 65.1
10/07/2019 22:54:08 55.19 55.29 55.83 55.1 55.4 55.8 64.96 65 65.19 64.4 65 65.1
10/07/2019 22:54:09 54.7 55.14 55.83 55.1 55.4 55.8 63.84 64.69 65.19 64.4 65 65.1
10/07/2019 22:54:10 55.07 55.06 55.83 55.1 55.4 55.8 64.65 64.5 65.16 64.4 65 65.1
10/07/2019 22:54:11 54.81 55.06 55.83 55.1 55.4 55.8 64.22 64.53 65.16 64.4 65 65.1
10/07/2019 22:54:12 55.06 55.1 55.83 55.1 55.4 55.8 64.46 64.6 65.16 64.4 65 65.1
10/07/2019 22:54:13 55.17 55.21 55.83 55.1 55.4 55.8 65.23 65.1 65.16 64.4 65 65.1
10/07/2019 22:54:14 55.02 55.14 55.83 55.1 55.4 55.8 64.34 65.08 65.16 64.4 65 65.1
10/07/2019 22:54:15 55.12 55.3 55.83 55.1 55.4 55.8 64.59 64.95 65.16 64.4 65 65.1
10/07/2019 22:54:16 54.95 55.19 55.83 55.1 55.4 55.8 63.77 64.6 65.16 64.4 65 65.1
10/07/2019 22:54:17 54.92 55.12 55.83 55.1 55.4 55.8 64.18 64.36 65.16 64.4 65 65.1
10/07/2019 22:54:18 55.1 55.08 55.83 55.1 55.4 55.8 64.59 64.58 65.16 64.4 65 65.1
10/07/2019 22:54:19 55.02 55.1 55.83 55.1 55.4 55.8 64.84 64.86 65.16 64.4 65 65.1
10/07/2019 22:54:20 55.45 55.35 55.83 55.1 55.4 55.8 64.86 65.01 65.16 64.4 65 65.1
10/07/2019 22:54:21 55.2 55.35 55.83 55.1 55.4 55.8 64.28 64.94 65.16 64.4 65 65.1
10/07/2019 22:54:22 54.85 55.32 55.72 55.1 55.4 55.8 64.78 64.94 65.15 64.4 65 65.1
10/07/2019 22:54:23 54.92 55.11 55.72 55.1 55.4 55.8 64.16 64.89 65.15 64.4 65 65.1
10/07/2019 22:54:24 55.04 55.05 55.72 55.1 55.4 55.8 64.76 64.69 65.15 64.4 65 65.1
10/07/2019 22:54:25 54.86 55.04 55.72 55.1 55.4 55.8 64.4 64.73 65.15 64.4 65 65.1
10/07/2019 22:54:26 55.14 55.16 55.72 55.1 55.4 55.8 64.94 64.93 65.15 64.4 65 65.1
10/07/2019 22:54:27 54.98 55.22 55.72 55.1 55.4 55.8 64.46 65.09 65.15 64.4 65 65.1
10/07/2019 22:54:28 55.06 55.12 55.57 55.1 55.4 55.8 64.13 64.72 65.1 64.4 65 65.1
10/07/2019 22:54:29 54.99 55.13 55.55 55.1 55.4 55.8 64.25 64.4 65.1 64.4 65 65.1
10/07/2019 22:54:30 55.62 55.47 55.55 55.1 55.4 55.8 64.48 64.44 65.1 64.4 65 65.1
10/07/2019 22:54:31 56.49 56.16 56.16 55.1 55.4 55.8 64.61 64.71 65.1 64.4 65 65.1
10/07/2019 22:54:32 55.79 56.24 56.24 55.1 55.4 55.8 64.26 64.54 65.1 64.4 65 65.1
10/07/2019 22:54:33 54.84 55.88 56.24 55.1 55.4 55.8 64.26 64.53 65.1 64.4 65 65.1
10/07/2019 22:54:34 55.33 55.41 56.24 55.1 55.4 55.8 65.51 65.19 65.19 64.4 65 65.1
10/07/2019 22:54:35 54.98 55.28 56.24 55.1 55.4 55.8 64.59 65.06 65.19 64.4 65 65.1
10/07/2019 22:54:36 55.65 55.5 56.24 55.1 55.4 55.8 65.48 65.3 65.3 64.4 65 65.1
10/07/2019 22:54:37 55.02 55.5 56.24 55.1 55.4 55.8 64.39 65.31 65.31 64.4 65 65.1
10/07/2019 22:54:38 55.13 55.29 56.24 55.1 55.4 55.8 64.74 65.21 65.31 64.4 65 65.1
10/07/2019 22:54:39 54.89 55.17 56.24 55.1 55.4 55.8 64.07 64.73 65.31 64.4 65 65.1
10/07/2019 22:54:40 54.95 55.15 56.24 55.1 55.4 55.8 64.81 64.77 65.31 64.4 65 65.1
10/07/2019 22:54:41 55.25 55.25 56.24 55.1 55.4 55.8 64.69 65.21 65.31 64.4 65 65.1
10/07/2019 22:54:42 54.69 55.13 56.24 55.1 55.4 55.8 64.31 64.7 65.31 64.4 65 65.1
10/07/2019 22:54:43 54.92 55.03 56.24 55.1 55.4 55.8 64.56 64.86 65.31 64.4 65 65.1
10/07/2019 22:54:44 55.01 55.07 56.24 55.1 55.4 55.8 64.07 64.54 65.31 64.4 65 65.1
10/07/2019 22:54:45 54.99 55.12 56.24 55.1 55.4 55.8 64.17 64.49 65.31 64.4 65 65.1
10/07/2019 22:54:46 54.61 55.14 56.24 55.1 55.4 55.8 63.79 64.46 65.31 64.4 65 65.1
10/07/2019 22:54:47 54.91 54.98 56.24 55.1 55.4 55.8 63.97 64.28 65.31 64.4 65 65.1
10/07/2019 22:54:48 55.07 55.01 56.24 55.1 55.4 55.8 64.89 64.64 65.31 64.4 65 65.1
10/07/2019 22:54:49 55.39 55.26 56.24 55.1 55.4 55.8 64.85 64.93 65.31 64.4 65 65.1
10/07/2019 22:54:50 55.2 55.4 56.24 55.1 55.4 55.8 64.44 64.98 65.31 64.4 65 65.1
10/07/2019 22:54:51 55.22 55.33 56.24 55.1 55.4 55.8 63.84 64.49 65.31 64.4 65 65.1
10/07/2019 22:54:52 55.12 55.31 56.24 55.1 55.4 55.8 64.47 64.46 65.31 64.4 65 65.1
10/07/2019 22:54:53 55.07 55.19 56.24 55.1 55.4 55.8 64.53 64.56 65.31 64.4 65 65.1
10/07/2019 22:54:54 56.06 55.74 56.24 55.1 55.4 55.8 64.95 64.86 65.31 64.4 65 65.1
10/07/2019 22:54:55 55.44 55.74 56.24 55.1 55.4 55.8 65.44 65.49 65.49 64.4 65 65.1
10/07/2019 22:54:56 55.1 55.57 56.24 55.1 55.4 55.8 63.96 65.34 65.49 64.4 65 65.1
10/07/2019 22:54:57 55.27 55.52 56.24 55.1 55.4 55.8 65.44 65.3 65.49 64.4 65 65.1
10/07/2019 22:54:58 55.4 55.49 56.24 55.1 55.4 55.8 64.68 65.01 65.49 64.4 65 65.1
10/07/2019 22:54:59 55.25 55.53 56.24 55.1 55.4 55.8 64.27 64.95 65.49 64.4 65 65.1
10/07/2019 22:55:00 55.68 55.61 56.24 55.2 55.4 55.8 65.57 65.23 65.49 64.4 65 65.1
10/07/2019 22:55:01 55.23 55.61 56.24 55.2 55.4 55.8 64.33 65.2 65.49 64.4 65 65.1
10/07/2019 22:55:02 55.33 55.43 55.88 55.2 55.4 55.8 64.72 64.88 65.49 64.4 65 65.1
10/07/2019 22:55:03 55.45 55.49 55.74 55.2 55.4 55.8 64.84 64.98 65.49 64.4 65 65.1
10/07/2019 22:55:04 55.32 55.5 55.74 55.2 55.4 55.8 64.29 64.83 65.49 64.4 65 65.1
10/07/2019 22:55:05 54.63 55.35 55.74 55.2 55.4 55.8 63.37 64.53 65.49 64.4 65 65.1
10/07/2019 22:55:06 55.23 55.22 55.74 55.2 55.4 55.8 64.64 64.55 65.49 64.4 65 65.1
10/07/2019 22:55:07 54.67 55.2 55.74 55.2 55.4 55.8 63.94 64.52 65.49 64.4 65 65.1
10/07/2019 22:55:08 55.34 55.21 55.74 55.2 55.4 55.8 64.26 64.56 65.49 64.4 65 65.1
10/07/2019 22:55:09 54.72 55.25 55.74 55.2 55.4 55.8 64.24 64.37 65.49 64.4 65 65.1
10/07/2019 22:55:10 54.72 54.97 55.74 55.2 55.4 55.8 63.28 64.25 65.49 64.4 65 65.1
10/07/2019 22:55:11 55.28 55.17 55.74 55.2 55.4 55.8 63.96 64.03 65.49 64.4 65 65.1
10/07/2019 22:55:12 55.13 55.26 55.74 55.2 55.4 55.8 63.88 64.12 65.49 64.4 65 65.1
10/07/2019 22:55:13 55.31 55.31 55.74 55.2 55.4 55.8 64.13 64.33 65.49 64.4 65 65.1
10/07/2019 22:55:14 55.2 55.4 55.74 55.2 55.4 55.8 64.62 64.58 65.49 64.4 65 65.1
10/07/2019 22:55:15 55 55.21 55.74 55.1 55.4 55.8 63.94 64.34 65.49 64.4 65 65.1
10/07/2019 22:55:16 55.43 55.33 55.74 55.1 55.4 55.8 64.42 64.4 65.49 64.4 65 65.1
10/07/2019 22:55:17 55.39 55.57 55.74 55.1 55.4 55.8 64.02 64.48 65.49 64.4 65 65.1
10/07/2019 22:55:18 54.96 55.37 55.74 55.1 55.4 55.8 63.63 64.16 65.49 64.4 65 65.1
10/07/2019 22:55:19 55.07 55.13 55.74 55.1 55.4 55.8 64.37 64.38 65.49 64.4 65 65.1
10/07/2019 22:55:20 54.96 55.22 55.74 55.1 55.4 55.8 63.95 64.51 65.49 64.4 65 65.1
10/07/2019 22:55:21 54.82 55.01 55.74 55.1 55.4 55.8 64.12 64.28 65.49 64.4 65 65.1
10/07/2019 22:55:22 55.16 55.11 55.74 55.1 55.4 55.8 64.61 64.5 65.49 64.4 65 65.1
10/07/2019 22:55:23 55.06 55.18 55.74 55.1 55.4 55.8 64.11 64.66 65.49 64.4 65 65.1
10/07/2019 22:55:24 55.24 55.36 55.74 55.1 55.4 55.8 64.94 64.88 65.49 64.4 65 65.1
10/07/2019 22:55:25 55.3 55.31 55.61 55.1 55.4 55.8 64.58 64.93 65.34 64.4 65 65.1
10/07/2019 22:55:26 55.09 55.22 55.61 55.1 55.4 55.8 64.32 64.61 65.3 64.4 65 65.1
10/07/2019 22:55:27 54.77 55.18 55.61 55.1 55.4 55.8 62.94 64.39 65.23 64.4 65 65.1
10/07/2019 22:55:28 55.12 55.09 55.61 55.1 55.4 55.8 64.64 64.35 65.23 64.4 65 65.1
10/07/2019 22:55:29 55.19 55.2 55.61 55.1 55.4 55.8 64.22 64.49 65.23 64.4 65 65.1
10/07/2019 22:55:30 54.98 55.23 55.61 55.1 55.4 55.8 64.17 64.38 65.2 64.4 65 65.1
10/07/2019 22:55:31 55.36 55.43 55.57 55.1 55.4 55.8 64.48 64.46 64.98 64.4 65 65.1
10/07/2019 22:55:32 55.08 55.31 55.57 55.1 55.4 55.8 64.24 64.72 64.98 64.4 65 65.1
10/07/2019 22:55:33 54.63 55.11 55.57 55.1 55.4 55.8 63.53 64.18 64.93 64.4 65 65.1
10/07/2019 22:55:34 55.13 55.08 55.57 55.1 55.4 55.8 65.14 64.76 64.93 64.4 65 65.1
10/07/2019 22:55:35 55.24 55.31 55.57 55.1 55.4 55.8 64.41 64.94 64.94 64.4 65 65.1
10/07/2019 22:55:36 55.11 55.21 55.57 55.1 55.4 55.8 64.37 64.65 64.94 64.4 65 65.1
10/07/2019 22:55:37 55.29 55.34 55.57 55.1 55.4 55.8 64.36 64.57 64.94 64.4 65 65.1
10/07/2019 22:55:38 55.68 55.58 55.58 55.1 55.4 55.8 64.64 64.72 64.94 64.4 65 65.1
10/07/2019 22:55:39 55.35 55.54 55.58 55.1 55.4 55.8 65.04 65.06 65.06 64.4 65 65.1
10/07/2019 22:55:40 55.06 55.38 55.58 55.1 55.4 55.8 64.44 64.86 65.06 64.4 65 65.1
10/07/2019 22:55:41 55.09 55.32 55.58 55.1 55.4 55.8 64.38 64.8 65.06 64.4 65 65.1
10/07/2019 22:55:42 55.47 55.42 55.58 55.1 55.4 55.8 65.5 65.3 65.3 64.4 65 65.1
10/07/2019 22:55:43 54.87 55.46 55.58 55.1 55.4 55.8 63.83 65.36 65.36 64.4 65 65.1
10/07/2019 22:55:44 54.99 55.06 55.58 55.1 55.4 55.8 64.25 64.36 65.36 64.4 65 65.1
10/07/2019 22:55:45 55.11 55.23 55.58 55.1 55.4 55.8 64.79 64.7 65.36 64.4 65 65.1
10/07/2019 22:55:46 55.04 55.21 55.58 55.1 55.4 55.8 63.71 64.7 65.36 64.4 65 65.1
10/07/2019 22:55:47 54.7 55.06 55.58 55.1 55.4 55.8 64.21 64.42 65.36 64.4 64.9 65.1
10/07/2019 22:55:48 55.08 55.05 55.58 55.1 55.4 55.8 64.09 64.25 65.36 64.4 64.9 65.1
10/07/2019 22:55:49 55.09 55.16 55.58 55.1 55.4 55.8 63.98 64.22 65.36 64.4 64.9 65.1
10/07/2019 22:55:50 55.2 55.33 55.58 55.1 55.4 55.8 64.16 64.22 65.36 64.4 64.9 65.1
10/07/2019 22:55:51 54.8 55.24 55.58 55.1 55.4 55.8 64.28 64.61 65.36 64.4 64.9 65.1
10/07/2019 22:55:52 55.49 55.35 55.58 55.1 55.4 55.8 65.07 64.95 65.36 64.4 64.9 65.1
10/07/2019 22:55:53 55 55.39 55.58 55.1 55.4 55.8 63.94 64.91 65.36 64.4 64.9 65.1
10/07/2019 22:55:54 55.01 55.2 55.58 55.1 55.4 55.8 64 64.54 65.36 64.4 64.9 65.1
10/07/2019 22:55:55 54.83 55.01 55.58 55.1 55.4 55.8 63.81 64.14 65.36 64.4 64.9 65.1
10/07/2019 22:55:56 55.07 55.09 55.58 55.1 55.4 55.8 64.38 64.31 65.36 64.4 64.9 65.1
10/07/2019 22:55:57 54.67 55.08 55.58 55.1 55.4 55.8 63.3 64.23 65.36 64.4 64.9 65.1
10/07/2019 22:55:58 54.66 54.91 55.58 55.1 55.4 55.8 64.22 64.09 65.36 64.4 64.9 65.1
10/07/2019 22:55:59 55.17 55.05 55.58 55.1 55.4 55.8 64.29 64.33 65.36 64.4 64.9 65.1
10/07/2019 22:56:00 55.32 55.24 55.58 55.1 55.4 55.8 64.38 64.51 65.36 64.4 64.9 65.1
10/07/2019 22:56:01 54.9 55.27 55.58 55.1 55.4 55.8 63.32 64.32 65.36 64.4 64.9 65.1
10/07/2019 22:56:02 55.24 55.25 55.58 55.1 55.4 55.8 64.39 64.53 65.36 64.4 64.9 65.1
10/07/2019 22:56:03 55.26 55.39 55.58 55.1 55.4 55.8 64.65 64.83 65.36 64.4 64.9 65.1
10/07/2019 22:56:04 55.18 55.3 55.58 55.1 55.4 55.8 64.09 64.54 65.36 64.4 64.9 65.1
10/07/2019 22:56:05 55.43 55.37 55.58 55.1 55.4 55.8 64.72 64.58 65.36 64.4 64.9 65.1
10/07/2019 22:56:06 55.37 55.51 55.58 55.1 55.4 55.8 64.26 64.74 65.36 64.4 64.9 65.1
10/07/2019 22:56:07 56.12 55.91 55.91 55.2 55.4 55.8 65.12 64.91 65.36 64.4 64.9 65.1
10/07/2019 22:56:08 56.14 56.31 56.31 55.2 55.4 55.8 64.4 64.78 65.36 64.4 64.9 65.1
10/07/2019 22:56:09 55.32 55.99 56.31 55.2 55.4 55.8 64.74 64.94 65.36 64.4 64.9 65.1
10/07/2019 22:56:10 55.26 55.57 56.31 55.2 55.4 55.8 64.05 64.66 65.36 64.4 64.9 65.1
10/07/2019 22:56:11 55.47 55.48 56.31 55.2 55.4 55.8 64.54 64.48 65.36 64.4 64.9 65.1
10/07/2019 22:56:12 55.3 55.49 56.31 55.2 55.4 55.8 64.24 64.54 65.36 64.4 64.9 65.1
10/07/2019 22:56:13 55.09 55.38 56.31 55.2 55.4 55.8 63.88 64.37 64.95 64.4 64.9 65.1
10/07/2019 22:56:14 54.93 55.22 56.31 55.2 55.4 55.8 64.03 64.36 64.95 64.4 64.9 65.1
10/07/2019 22:56:15 54.84 55.05 56.31 55.2 55.4 55.8 64.24 64.34 64.95 64.4 64.9 65.1
10/07/2019 22:56:16 55.19 55.17 56.31 55.2 55.4 55.8 64.53 64.58 64.95 64.4 64.9 65.1
10/07/2019 22:56:17 55.4 55.38 56.31 55.2 55.4 55.8 64.57 64.66 64.95 64.4 64.9 65.1
10/07/2019 22:56:18 54.94 55.28 56.31 55.2 55.4 55.8 64.21 64.54 64.95 64.4 64.9 65.1
10/07/2019 22:56:19 55.07 55.22 56.31 55.2 55.4 55.8 64.25 64.49 64.95 64.4 64.9 65.1
10/07/2019 22:56:20 54.71 55.12 56.31 55.2 55.4 55.8 63.89 64.35 64.95 64.4 64.9 65.1
10/07/2019 22:56:21 54.86 54.96 56.31 55.2 55.4 55.8 64.27 64.41 64.95 64.4 64.9 65.1
10/07/2019 22:56:22 55 55.05 56.31 55.2 55.4 55.8 64.17 64.49 64.94 64.4 64.9 65.1
10/07/2019 22:56:23 55.41 55.31 56.31 55.2 55.4 55.8 65.02 64.86 64.94 64.4 64.9 65.1
10/07/2019 22:56:24 55.11 55.4 56.31 55.2 55.4 55.8 64.49 64.89 64.94 64.4 64.9 65.1
10/07/2019 22:56:25 55.06 55.33 56.31 55.2 55.4 55.8 64.48 64.82 64.94 64.4 64.9 65.1
10/07/2019 22:56:26 54.67 55.05 56.31 55.2 55.4 55.8 64.47 64.67 64.94 64.4 64.9 65.1
10/07/2019 22:56:27 54.84 54.97 56.31 55.2 55.4 55.8 64.45 64.59 64.94 64.4 64.9 65.1
10/07/2019 22:56:28 55.15 55.11 56.31 55.2 55.4 55.8 65.01 64.92 64.94 64.5 64.9 65.1
10/07/2019 22:56:29 54.88 55.02 56.31 55.2 55.4 55.8 64.8 64.96 64.96 64.5 64.9 65.1
10/07/2019 22:56:30 54.91 55.01 56.31 55.2 55.4 55.8 65.3 65.27 65.27 64.5 64.9 65.1
10/07/2019 22:56:31 55.19 55.16 56.31 55.2 55.4 55.8 65 65.38 65.38 64.5 64.9 65.1
10/07/2019 22:56:32 55.3 55.35 56.31 55.2 55.4 55.8 65.89 65.6 65.6 64.5 64.9 65.1
10/07/2019 22:56:33 55.04 55.26 56.31 55.2 55.4 55.7 67.98 67.39 67.39 64.5 64.9 65.1
10/07/2019 22:56:34 55.05 55.13 56.31 55.2 55.4 55.7 66.17 67.34 67.39 64.5 64.9 65.1
10/07/2019 22:56:35 55.33 55.29 56.31 55.2 55.4 55.7 67.02 67.03 67.39 64.5 64.9 65.1
10/07/2019 22:56:36 55.63 55.54 56.31 55.2 55.4 55.7 67.77 67.77 67.77 64.5 64.9 65.1
10/07/2019 22:56:37 55.05 55.54 56.31 55.2 55.4 55.7 65.77 67.51 67.77 64.5 64.9 65.1
10/07/2019 22:56:38 55.25 55.34 55.99 55.2 55.4 55.7 66.17 66.57 67.77 64.5 64.9 65.1
10/07/2019 22:56:39 55.18 55.35 55.57 55.2 55.4 55.7 65.07 66.21 67.77 64.5 64.9 65.1
10/07/2019 22:56:40 55.28 55.3 55.54 55.2 55.4 55.7 65.52 65.62 67.77 64.5 64.9 65.1
10/07/2019 22:56:41 55.55 55.51 55.54 55.2 55.4 55.7 65.11 65.66 67.77 64.5 64.9 65.1
10/07/2019 22:56:42 54.9 55.46 55.54 55.2 55.4 55.7 64.31 65.27 67.77 64.5 64.9 65.1
10/07/2019 22:56:43 55.6 55.51 55.54 55.2 55.4 55.7 65.22 65.18 67.77 64.5 64.9 65.1
10/07/2019 22:56:44 55.44 55.51 55.54 55.2 55.4 55.7 65.07 65.2 67.77 64.5 64.9 65.1
10/07/2019 22:56:45 55.81 55.77 55.77 55.2 55.4 55.7 66.21 65.94 67.77 64.5 64.9 65.1
10/07/2019 22:56:46 55.26 55.74 55.77 55.2 55.4 55.7 64.78 65.83 67.77 64.6 64.9 65.1
10/07/2019 22:56:47 56.16 55.94 55.94 55.2 55.4 55.7 65.48 65.39 67.77 64.6 64.9 65.1
10/07/2019 22:56:48 55.74 55.98 55.98 55.2 55.4 55.7 65.74 65.7 67.77 64.6 64.9 65.1
10/07/2019 22:56:49 55.76 55.93 55.98 55.2 55.4 55.7 68.16 67.49 67.77 64.6 64.9 65.1
10/07/2019 22:56:50 55.82 55.9 55.98 55.2 55.4 55.7 66.89 67.43 67.77 64.6 64.9 65.1
10/07/2019 22:56:51 56.08 56.14 56.14 55.2 55.4 55.7 68.12 67.93 67.93 64.6 64.9 65.1
10/07/2019 22:56:52 56.39 56.25 56.25 55.2 55.4 55.7 66.8 67.6 67.93 64.6 64.9 65.1
10/07/2019 22:56:53 56.46 56.45 56.45 55.2 55.4 55.7 66.38 67.05 67.93 64.6 64.9 65.1
10/07/2019 22:56:54 56.35 56.49 56.49 55.2 55.4 55.7 67.66 67.54 67.93 64.6 64.9 65.1
10/07/2019 22:56:55 56.6 56.59 56.59 55.2 55.4 55.7 69.58 69.06 69.06 64.7 64.9 65.1
10/07/2019 22:56:56 55.96 56.48 56.59 55.2 55.4 55.7 68.02 68.74 69.06 64.7 64.9 65.1
10/07/2019 22:56:57 55.91 56.17 56.59 55.2 55.4 55.7 66.55 68.43 69.06 64.7 64.9 65.1
10/07/2019 22:56:58 56.24 56.2 56.59 55.2 55.4 55.7 68.65 68.58 69.06 64.7 65 65.1
10/07/2019 22:56:59 55.85 56.18 56.59 55.2 55.5 55.7 67.19 68.6 69.06 64.7 65 65.1
10/07/2019 22:57:00 55.47 56.02 56.59 55.2 55.5 55.7 68.99 68.64 69.06 64.7 65 65.1
10/07/2019 22:57:01 55.93 55.94 56.59 55.2 55.5 55.7 68.87 68.97 69.06 64.8 65 65
10/07/2019 22:57:02 55.75 55.93 56.59 55.2 55.5 55.7 67.17 68.67 69.06 64.8 65 65
10/07/2019 22:57:03 55.63 55.8 56.59 55.2 55.5 55.7 66.67 67.83 69.06 64.8 65 65
10/07/2019 22:57:04 55.36 55.7 56.59 55.2 55.5 55.7 65.86 67.11 69.06 64.8 65 65
10/07/2019 22:57:05 55.59 55.71 56.59 55.2 55.5 55.7 65.04 66.42 69.06 64.8 65 65
10/07/2019 22:57:06 55.09 55.51 56.59 55.2 55.5 55.7 64.66 65.52 69.06 64.8 65 65
10/07/2019 22:57:07 55.14 55.35 56.59 55.2 55.5 55.7 65.39 65.36 69.06 64.8 65 65
10/07/2019 22:57:08 54.77 55.17 56.59 55.2 55.5 55.7 64.27 65.34 69.06 64.8 65 65
10/07/2019 22:57:09 55.13 55.16 56.59 55.2 55.5 55.7 64.63 64.82 69.06 64.8 65 65
10/07/2019 22:57:10 55.2 55.37 56.59 55.2 55.5 55.7 64.41 64.89 69.06 64.8 65 65
10/07/2019 22:57:11 55.49 55.38 56.59 55.2 55.5 55.7 64.15 64.49 69.06 64.8 65 65
10/07/2019 22:57:12 55.9 55.68 56.59 55.2 55.5 55.7 65.55 65.12 69.06 64.8 65 65
10/07/2019 22:57:13 55.42 55.72 56.59 55.2 55.5 55.7 64.86 65.29 69.06 64.8 65 65
10/07/2019 22:57:14 55.31 55.66 56.59 55.2 55.5 55.7 64.87 65.34 69.06 64.8 65 65
10/07/2019 22:57:15 54.84 55.36 56.59 55.2 55.5 55.7 64.69 65.18 69.06 64.8 65 65
10/07/2019 22:57:16 55.82 55.68 56.59 55.2 55.5 55.7 64.83 64.99 69.06 64.8 65 65
10/07/2019 22:57:17 55.73 55.83 56.59 55.2 55.5 55.7 65.32 65.28 69.06 64.8 65 65
10/07/2019 22:57:18 54.97 55.79 56.59 55.2 55.5 55.7 64.57 65.54 69.06 64.8 65 65
10/07/2019 22:57:19 55.34 55.43 56.59 55.2 55.5 55.7 65.63 65.57 69.06 64.8 65 65
10/07/2019 22:57:20 55.36 55.43 56.59 55.2 55.5 55.7 69.38 68.35 69.06 64.8 65 65
10/07/2019 22:57:21 55.5 55.65 56.59 55.2 55.5 55.7 65.72 68.12 69.06 64.8 65 65
10/07/2019 22:57:22 55.2 55.38 56.59 55.2 55.5 55.7 64.71 66.67 69.06 64.8 65 65
10/07/2019 22:57:23 54.91 55.25 56.59 55.2 55.5 55.7 63.87 65.51 69.06 64.8 65 65
10/07/2019 22:57:24 55.26 55.3 56.59 55.2 55.5 55.7 64.97 65.01 69.06 64.8 65 65
10/07/2019 22:57:25 55.15 55.29 56.48 55.2 55.5 55.7 64.52 64.95 68.97 64.8 65 65
10/07/2019 22:57:26 55.16 55.26 56.2 55.2 55.5 55.7 64.28 64.73 68.97 64.8 65 65
10/07/2019 22:57:27 54.95 55.33 56.2 55.2 55.5 55.7 64.72 65 68.97 64.8 65 65
10/07/2019 22:57:28 55.43 55.33 56.18 55.2 55.5 55.7 65.16 65.06 68.97 64.8 65 65
10/07/2019 22:57:29 55.28 55.38 56.02 55.2 55.5 55.7 64.71 65.04 68.97 64.8 65 65
10/07/2019 22:57:30 55.36 55.4 55.94 55.2 55.5 55.7 64.96 65.15 68.97 64.8 65 65
10/07/2019 22:57:31 55.09 55.38 55.93 55.2 55.5 55.7 64.86 65.1 68.67 64.8 65 65
10/07/2019 22:57:32 55.39 55.4 55.83 55.2 55.5 55.7 64.72 65.12 68.35 64.8 65 65
10/07/2019 22:57:33 55.43 55.48 55.83 55.2 55.5 55.7 64.79 65.02 68.35 64.8 65 65
10/07/2019 22:57:34 55.37 55.52 55.83 55.2 55.5 55.7 64.45 64.94 68.35 64.8 65 65
10/07/2019 22:57:35 55 55.36 55.83 55.2 55.5 55.7 64.24 64.55 68.35 64.8 65 65
10/07/2019 22:57:36 55.14 55.19 55.83 55.2 55.5 55.7 64.99 64.84 68.35 64.8 65 65
10/07/2019 22:57:37 55.12 55.19 55.83 55.2 55.5 55.7 64.57 64.79 68.35 64.8 65 65
10/07/2019 22:57:38 55.68 55.5 55.83 55.2 55.5 55.7 65.81 65.56 68.35 64.8 65 65
10/07/2019 22:57:39 55.2 55.57 55.83 55.2 55.4 55.7 64.75 65.61 68.35 64.8 65 65
10/07/2019 22:57:40 55.21 55.37 55.83 55.2 55.4 55.7 64.5 64.9 68.35 64.8 65 65
10/07/2019 22:57:41 55.43 55.5 55.83 55.2 55.4 55.7 65.49 65.4 68.35 64.8 64.9 65
10/07/2019 22:57:42 55.13 55.42 55.83 55.2 55.4 55.7 65.3 65.38 68.35 64.8 64.9 65
10/07/2019 22:57:43 55.35 55.39 55.83 55.2 55.4 55.6 64.65 65.44 68.35 64.8 64.9 65
10/07/2019 22:57:44 54.65 55.33 55.83 55.2 55.4 55.6 64.46 64.89 68.35 64.8 64.9 65
10/07/2019 22:57:45 55.39 55.27 55.83 55.2 55.4 55.6 64.56 64.77 68.35 64.8 64.9 65
10/07/2019 22:57:46 55.58 55.56 55.83 55.2 55.4 55.6 65.05 65.13 68.35 64.8 64.9 65
10/07/2019 22:57:47 55.35 55.57 55.79 55.2 55.4 55.6 65.16 65.3 68.35 64.9 64.9 65
10/07/2019 22:57:48 54.79 55.35 55.65 55.2 55.4 55.6 64.31 65.1 68.35 64.8 64.9 65
10/07/2019 22:57:49 55.1 55.15 55.65 55.2 55.4 55.6 64.27 64.75 68.35 64.9 64.9 65
10/07/2019 22:57:50 55.15 55.25 55.65 55.2 55.4 55.6 64.38 64.69 68.12 64.8 64.9 65
10/07/2019 22:57:51 55.38 55.33 55.57 55.2 55.4 55.6 66.1 65.65 66.67 64.9 64.9 65
10/07/2019 22:57:52 55.56 55.52 55.57 55.2 55.4 55.6 66.07 66 66 64.9 64.9 65
10/07/2019 22:57:53 55.47 55.59 55.59 55.2 55.4 55.6 65.83 66.08 66.08 64.9 64.9 65
10/07/2019 22:57:54 55.25 55.59 55.59 55.2 55.4 55.6 65.14 66.17 66.17 64.9 64.9 65
10/07/2019 22:57:55 54.94 55.38 55.59 55.2 55.4 55.6 64.64 65.4 66.17 64.9 64.9 65
10/07/2019 22:57:56 54.91 55.15 55.59 55.2 55.4 55.6 63.81 65.07 66.17 64.9 64.9 65
10/07/2019 22:57:57 54.98 55.04 55.59 55.2 55.4 55.6 64.73 64.67 66.17 64.9 64.9 65
10/07/2019 22:57:58 55.15 55.2 55.59 55.2 55.4 55.6 64.08 64.61 66.17 64.9 64.9 65
10/07/2019 22:57:59 55.25 55.3 55.59 55.2 55.4 55.6 64.88 64.79 66.17 64.9 64.9 65
10/07/2019 22:58:00 55.37 55.45 55.59 55.2 55.4 55.6 63.95 64.9 66.17 64.9 64.9 65
10/07/2019 22:58:01 55 55.28 55.59 55.2 55.4 55.6 64.27 64.53 66.17 64.9 64.9 65
10/07/2019 22:58:02 55.12 55.26 55.59 55.2 55.4 55.6 63.8 64.33 66.17 64.9 64.9 65
10/07/2019 22:58:03 54.92 55.13 55.59 55.2 55.4 55.6 64.41 64.43 66.17 64.9 64.9 65
10/07/2019 22:58:04 54.71 55.06 55.59 55.2 55.4 55.6 63.98 64.46 66.17 64.9 64.9 65
10/07/2019 22:58:05 55.15 55.19 55.59 55.2 55.4 55.6 64.73 64.77 66.17 64.9 64.9 65
10/07/2019 22:58:06 54.96 55.12 55.59 55.2 55.4 55.6 64.49 64.74 66.17 64.9 64.9 65
10/07/2019 22:58:07 54.74 55.05 55.59 55.2 55.4 55.6 64.01 64.66 66.17 64.9 64.9 65
10/07/2019 22:58:08 55.36 55.31 55.59 55.2 55.4 55.6 65.63 65.46 66.17 64.9 64.9 65
10/07/2019 22:58:09 55.2 55.4 55.59 55.2 55.4 55.6 65.23 65.57 66.17 64.9 64.9 65
10/07/2019 22:58:10 55.37 55.37 55.59 55.2 55.4 55.6 65.62 65.59 66.17 64.9 64.9 65
10/07/2019 22:58:11 54.76 55.33 55.59 55.2 55.4 55.6 65.06 65.84 66.17 64.9 64.9 65
10/07/2019 22:58:12 55.07 55.11 55.59 55.2 55.4 55.6 64.55 65.14 66.17 64.9 64.9 65
10/07/2019 22:58:13 54.85 55.1 55.59 55.2 55.4 55.6 64.27 64.83 66.17 64.9 64.9 65
10/07/2019 22:58:14 54.61 54.96 55.59 55.2 55.4 55.6 64.25 64.66 66.17 64.9 64.9 65
10/07/2019 22:58:15 54.91 54.93 55.59 55.2 55.4 55.6 64 64.39 66.17 64.9 64.9 65
10/07/2019 22:58:16 54.72 54.96 55.59 55.2 55.4 55.6 63.98 64.25 66.17 64.9 64.9 65
10/07/2019 22:58:17 55.29 55.16 55.59 55.2 55.4 55.6 64.66 64.58 66.17 64.9 64.9 65
10/07/2019 22:58:18 54.72 55.13 55.59 55.2 55.4 55.6 63.81 64.48 66.17 64.9 64.9 65
10/07/2019 22:58:19 54.82 54.97 55.59 55.2 55.4 55.6 64.66 64.74 66.17 64.9 64.9 65
10/07/2019 22:58:20 54.74 54.99 55.59 55.2 55.4 55.6 64.11 64.73 66.17 64.9 64.9 65
10/07/2019 22:58:21 55.01 55.04 55.59 55.2 55.4 55.6 64.37 64.65 66.17 64.9 64.9 65
10/07/2019 22:58:22 55.2 55.19 55.59 55.2 55.4 55.6 64.71 64.81 66.17 64.9 64.9 65
10/07/2019 22:58:23 54.62 55.08 55.59 55.2 55.4 55.6 64.18 64.52 66.17 64.9 64.9 65
10/07/2019 22:58:24 54.7 54.81 55.45 55.2 55.4 55.6 64.15 64.34 65.84 64.9 64.9 65
10/07/2019 22:58:25 54.69 54.87 55.45 55.2 55.4 55.6 63.72 64.36 65.84 64.9 64.9 65
10/07/2019 22:58:26 55.19 55.05 55.45 55.2 55.4 55.6 64.15 64.18 65.84 64.9 64.9 65
10/07/2019 22:58:27 54.81 55.01 55.45 55.2 55.4 55.6 63.27 64.05 65.84 64.9 64.9 65
10/07/2019 22:58:28 54.71 54.9 55.45 55.2 55.4 55.6 63.95 63.88 65.84 64.9 64.9 65
10/07/2019 22:58:29 55.17 55.12 55.45 55.2 55.4 55.6 65.07 64.74 65.84 64.9 64.9 65
10/07/2019 22:58:30 55.07 55.13 55.4 55.2 55.4 55.6 64.9 64.95 65.84 64.9 64.9 65
10/07/2019 22:58:31 55.25 55.28 55.4 55.2 55.4 55.6 64.48 64.98 65.84 64.9 64.9 65
10/07/2019 22:58:32 54.88 55.26 55.4 55.2 55.4 55.6 63.86 64.82 65.84 64.9 64.9 65
10/07/2019 22:58:33 54.77 55.07 55.4 55.2 55.4 55.6 64.46 64.61 65.84 64.9 64.9 65
10/07/2019 22:58:34 55.13 55.14 55.4 55.2 55.4 55.6 64.67 64.78 65.84 64.9 64.9 65
10/07/2019 22:58:35 55.37 55.3 55.4 55.2 55.4 55.6 65.11 65.06 65.84 64.9 64.9 65
10/07/2019 22:58:36 55.08 55.36 55.4 55.2 55.4 55.6 64.91 65.25 65.84 64.9 64.9 65
10/07/2019 22:58:37 54.75 55.05 55.4 55.2 55.4 55.6 63.86 64.75 65.84 64.9 64.9 65
10/07/2019 22:58:38 54.52 55.03 55.4 55.2 55.4 55.6 63.87 64.43 65.84 64.9 64.9 65
10/07/2019 22:58:39 54.97 54.86 55.37 55.2 55.4 55.6 64.43 64.58 65.84 64.9 64.9 65
10/07/2019 22:58:40 54.81 54.89 55.36 55.2 55.4 55.6 63.6 64.08 65.84 64.9 64.9 65
10/07/2019 22:58:41 54.94 54.99 55.36 55.2 55.4 55.6 63.99 64.21 65.25 64.9 64.9 65
10/07/2019 22:58:42 55.35 55.29 55.36 55.2 55.4 55.6 64.2 64.29 65.25 64.9 64.9 65
10/07/2019 22:58:43 55.27 55.32 55.36 55.2 55.4 55.6 64.87 64.7 65.25 64.9 64.9 65
10/07/2019 22:58:44 56.02 55.82 55.82 55.2 55.4 55.6 64.92 65 65.25 64.9 64.9 65
10/07/2019 22:58:45 55.27 55.81 55.82 55.2 55.4 55.6 64.35 64.99 65.25 64.9 64.9 65
10/07/2019 22:58:46 55.3 55.49 55.82 55.2 55.4 55.6 64.79 64.86 65.25 64.9 64.9 65
10/07/2019 22:58:47 55.23 55.48 55.82 55.2 55.4 55.6 64.47 65.03 65.25 64.9 64.9 65
10/07/2019 22:58:48 55.2 55.33 55.82 55.2 55.4 55.6 64.35 64.58 65.25 64.9 64.9 65
10/07/2019 22:58:49 55.02 55.32 55.82 55.2 55.4 55.6 64.3 64.67 65.25 64.9 64.9 65
10/07/2019 22:58:50 55.23 55.27 55.82 55.2 55.4 55.6 64.57 64.63 65.25 64.9 64.9 65
10/07/2019 22:58:51 54.86 55.16 55.82 55.2 55.4 55.6 64.3 64.63 65.25 64.9 64.9 65
10/07/2019 22:58:52 55.32 55.27 55.82 55.2 55.4 55.6 64.52 64.55 65.25 64.9 64.9 65
10/07/2019 22:58:53 55.04 55.31 55.82 55.2 55.4 55.6 64.04 64.54 65.25 64.9 64.9 65
10/07/2019 22:58:54 55.19 55.34 55.82 55.2 55.4 55.6 64.5 64.68 65.25 64.9 64.9 65
10/07/2019 22:58:55 55.14 55.22 55.82 55.2 55.4 55.6 64.71 64.72 65.25 64.9 64.9 65
10/07/2019 22:58:56 54.92 55.2 55.82 55.2 55.4 55.6 64.44 64.87 65.25 64.9 64.9 65
10/07/2019 22:58:57 55.42 55.34 55.82 55.2 55.4 55.6 64.61 64.76 65.25 64.9 64.9 65
10/07/2019 22:58:58 55.39 55.48 55.82 55.2 55.4 55.6 64.77 64.86 65.25 64.9 64.9 65
10/07/2019 22:58:59 55.03 55.35 55.82 55.2 55.4 55.6 64.3 64.79 65.25 64.9 64.9 65
10/07/2019 22:59:00 55.17 55.21 55.82 55.2 55.4 55.6 64.63 64.72 65.25 64.9 64.9 65
10/07/2019 22:59:01 55.32 55.38 55.82 55.2 55.4 55.6 64.85 64.94 65.25 64.9 64.9 65
10/07/2019 22:59:02 55.69 55.54 55.82 55.2 55.4 55.6 65.48 65.27 65.27 64.9 64.9 65
10/07/2019 22:59:03 55.14 55.61 55.82 55.2 55.4 55.6 64.78 65.39 65.39 64.9 64.9 65
10/07/2019 22:59:04 55.3 55.32 55.82 55.2 55.4 55.6 64.47 64.92 65.39 64.9 64.9 65
10/07/2019 22:59:05 55.32 55.4 55.82 55.2 55.4 55.6 65.62 65.37 65.39 64.9 64.9 65
10/07/2019 22:59:06 54.84 55.31 55.82 55.2 55.4 55.6 64.85 65.4 65.4 64.9 64.9 65
10/07/2019 22:59:07 55.03 55.12 55.82 55.2 55.4 55.6 64.89 65.19 65.4 64.9 64.9 65
10/07/2019 22:59:08 55.12 55.24 55.82 55.2 55.4 55.6 65.23 65.35 65.4 64.9 64.9 65
10/07/2019 22:59:09 55.04 55.16 55.82 55.2 55.4 55.6 65.73 65.74 65.74 64.9 64.9 65
10/07/2019 22:59:10 54.96 55.18 55.82 55.2 55.4 55.6 65.06 65.6 65.74 64.9 64.9 65
10/07/2019 22:59:11 55.07 55.17 55.82 55.2 55.4 55.6 64.96 65.24 65.74 64.9 64.9 65
10/07/2019 22:59:12 55.03 55.18 55.82 55.2 55.4 55.6 65.88 65.74 65.74 64.9 64.9 65
10/07/2019 22:59:13 55.05 55.16 55.82 55.2 55.4 55.6 65.91 66.12 66.12 64.9 64.9 65
10/07/2019 22:59:14 55.28 55.27 55.81 55.2 55.4 55.6 65.67 65.84 66.12 64.9 64.9 65
10/07/2019 22:59:15 54.76 55.23 55.61 55.2 55.4 55.6 64.2 65.76 66.12 64.9 64.9 65
10/07/2019 22:59:16 55.17 55.16 55.61 55.2 55.4 55.6 66.34 65.97 66.12 64.9 64.9 65
10/07/2019 22:59:17 55.22 55.25 55.61 55.2 55.4 55.6 66.84 66.86 66.86 64.9 64.9 65
10/07/2019 22:59:18 55.45 55.55 55.61 55.2 55.4 55.6 67.13 67.52 67.52 64.9 64.9 65
10/07/2019 22:59:19 55.9 55.72 55.72 55.2 55.4 55.6 68.11 67.81 67.81 65 64.9 65
10/07/2019 22:59:20 56.17 56 56 55.2 55.4 55.6 67.98 68.02 68.02 65 64.9 65
10/07/2019 22:59:21 56.33 56.3 56.3 55.2 55.4 55.6 67.53 68.07 68.07 65 64.9 65
10/07/2019 22:59:22 56.89 56.68 56.68 55.2 55.4 55.6 68.3 68.23 68.23 65 64.9 65
10/07/2019 22:59:23 57.29 57.08 57.08 55.2 55.4 55.6 67.76 68.25 68.25 65 64.9 65
10/07/2019 22:59:24 56.72 57.04 57.08 55.2 55.4 55.6 67.57 67.86 68.25 65 64.9 65
10/07/2019 22:59:25 56.36 56.82 57.08 55.3 55.4 55.6 68.18 68.11 68.25 65.1 65 65
10/07/2019 22:59:26 56.01 56.51 57.08 55.3 55.4 55.6 68.03 68.38 68.38 65.1 65 65
10/07/2019 22:59:27 56.27 56.3 57.08 55.3 55.4 55.6 67.94 68.2 68.38 65.1 65 65
10/07/2019 22:59:28 57.59 57.23 57.23 55.3 55.4 55.6 70.78 70.23 70.23 65.1 65 65
10/07/2019 22:59:29 58.49 58.11 58.11 55.3 55.4 55.6 72.29 72.05 72.05 65.2 65 65
10/07/2019 22:59:30 59.53 59.14 59.14 55.3 55.5 55.6 71.4 71.73 72.05 65.2 65 65
10/07/2019 22:59:31 59.86 59.58 59.58 55.3 55.5 55.6 70.55 71.43 72.05 65.3 65 65
10/07/2019 22:59:32 59.45 59.67 59.67 55.4 55.5 55.6 72.42 72.05 72.05 65.3 65 65
10/07/2019 22:59:33 59.17 59.53 59.67 55.4 55.5 55.6 69.09 71.91 72.05 65.4 65.1 65.1
10/07/2019 22:59:34 58.73 59.25 59.67 55.4 55.5 55.6 68.59 70.27 72.05 65.4 65.1 65.1
10/07/2019 22:59:35 58.07 58.9 59.67 55.4 55.5 55.6 68.72 69.32 72.05 65.4 65.1 65.1
10/07/2019 22:59:36 56.84 58.39 59.67 55.4 55.5 55.6 67.02 68.96 72.05 65.4 65.1 65.1
10/07/2019 22:59:37 56.24 57.51 59.67 55.4 55.5 55.6 66.37 67.87 72.05 65.4 65.1 65.1
10/07/2019 22:59:38 55.83 56.74 59.67 55.4 55.5 55.6 67.35 67.37 72.05 65.4 65.1 65.1
10/07/2019 22:59:39 55.29 56.2 59.67 55.4 55.5 55.6 67.67 67.69 72.05 65.4 65.1 65.1
10/07/2019 22:59:40 55.66 55.84 59.67 55.4 55.5 55.6 67.51 68.06 72.05 65.4 65.1 65.1
10/07/2019 22:59:41 55.13 55.59 59.67 55.4 55.5 55.6 67.37 67.62 72.05 65.5 65.1 65.1
10/07/2019 22:59:42 55.05 55.41 59.67 55.4 55.5 55.6 66.62 67.4 72.05 65.5 65.1 65.1
10/07/2019 22:59:43 55.01 55.23 59.67 55.4 55.5 55.6 68.39 68.27 72.05 65.5 65.1 65.1
10/07/2019 22:59:44 55.06 55.18 59.67 55.4 55.5 55.6 66.52 68.07 72.05 65.5 65.1 65.1
10/07/2019 22:59:45 55.2 55.23 59.67 55.4 55.5 55.6 65.49 67.19 72.05 65.5 65.1 65.1
10/07/2019 22:59:46 55.27 55.33 59.67 55.4 55.5 55.6 65.68 66.36 72.05 65.5 65.1 65.1
10/07/2019 22:59:47 55.39 55.42 59.67 55.4 55.5 55.6 65.76 65.97 72.05 65.5 65.1 65.1
10/07/2019 22:59:48 55.43 55.47 59.67 55.4 55.5 55.6 65.29 65.88 72.05 65.5 65.1 65.1
10/07/2019 22:59:49 55.07 55.54 59.67 55.4 55.5 55.6 65.18 65.73 72.05 65.5 65.1 65.1
10/07/2019 22:59:50 54.56 55.23 59.67 55.4 55.5 55.6 64.54 65.32 72.05 65.5 65.1 65.1
10/07/2019 22:59:51 55.15 55.06 59.67 55.4 55.5 55.6 65.86 65.5 72.05 65.5 65.1 65.1
10/07/2019 22:59:52 55.74 55.55 59.67 55.4 55.5 55.6 66.52 66.46 72.05 65.5 65.1 65.1
10/07/2019 22:59:53 55.68 55.65 59.67 55.4 55.5 55.6 68.66 67.98 72.05 65.5 65.1 65.1
10/07/2019 22:59:54 55.99 55.98 59.67 55.4 55.5 55.6 67.49 68.22 72.05 65.5 65.1 65.1
10/07/2019 22:59:55 55.78 55.95 59.67 55.4 55.5 55.6 66.98 67.51 72.05 65.5 65.1 65.1
10/07/2019 22:59:56 55.41 55.77 59.67 55.4 55.5 55.6 67.16 67.41 72.05 65.6 65.1 65.1
10/07/2019 22:59:57 55.57 55.69 59.67 55.4 55.5 55.6 67.18 67.38 72.05 65.6 65.1 65.1
10/07/2019 22:59:58 55.49 55.7 59.67 55.4 55.5 55.6 68.53 68.25 72.05 65.6 65.1 65.1
10/07/2019 22:59:59 55.29 55.53 59.67 55.4 55.5 55.6 68.16 68.31 72.05 65.6 65.1 65.1
10/07/2019 23:00:00 55.45 55.52 59.67 55.4 55.5 55.6 65.17 67.96 72.05 65.6 65.1 65.1
10/07/2019 23:00:01 55.49 55.56 59.67 55.4 55.5 55.6 66.13 66.66 72.05 65.6 65.1 65.1
10/07/2019 23:00:02 55.87 55.78 59.53 55.4 55.5 55.6 67.16 66.91 71.91 65.6 65.1 65.1
10/07/2019 23:00:03 55.68 55.73 59.25 55.4 55.5 55.6 67.16 67.14 70.27 65.6 65.1 65.1
10/07/2019 23:00:04 55.19 55.74 58.9 55.4 55.5 55.6 66.27 67.02 69.32 65.6 65.1 65.1
10/07/2019 23:00:05 55.31 55.55 58.39 55.4 55.5 55.6 67.13 67.59 68.96 65.6 65.1 65.1
10/07/2019 23:00:06 55.24 55.37 57.51 55.4 55.5 55.6 66.61 66.97 68.31 65.6 65.1 65.1
10/07/2019 23:00:07 55.09 55.32 56.74 55.4 55.5 55.6 66.4 67.12 68.31 65.7 65.1 65.1
10/07/2019 23:00:08 55.06 55.2 56.2 55.4 55.5 55.6 67.68 67.39 68.31 65.7 65.1 65.1
10/07/2019 23:00:09 55.45 55.43 55.98 55.4 55.5 55.6 68 68.14 68.31 65.7 65.2 65.1
10/07/2019 23:00:10 55.07 55.38 55.98 55.4 55.5 55.6 67.83 68.08 68.31 65.7 65.2 65.1
10/07/2019 23:00:11 55.43 55.49 55.98 55.4 55.5 55.6 67.43 67.74 68.31 65.7 65.2 65.1
10/07/2019 23:00:12 55.49 55.5 55.98 55.4 55.5 55.6 68.3 68.1 68.31 65.7 65.2 65.1
10/07/2019 23:00:13 55.23 55.4 55.98 55.4 55.5 55.6 68.26 68.33 68.33 65.7 65.2 65.1
10/07/2019 23:00:14 55.63 55.57 55.98 55.4 55.5 55.6 69.2 69.16 69.16 65.8 65.2 65.1
10/07/2019 23:00:15 54.8 55.51 55.98 55.4 55.5 55.6 67.36 68.64 69.16 65.8 65.2 65.1
10/07/2019 23:00:16 54.94 55.12 55.98 55.4 55.5 55.6 64.72 67.89 69.16 65.8 65.2 65.1
10/07/2019 23:00:17 55.17 55.16 55.98 55.4 55.5 55.6 67.76 67.41 69.16 65.8 65.2 65.1
10/07/2019 23:00:18 55.11 55.18 55.98 55.4 55.5 55.6 68.18 68.13 69.16 65.8 65.2 65.1
10/07/2019 23:00:19 55.3 55.34 55.98 55.4 55.5 55.6 67.97 68.39 69.16 65.8 65.2 65.1
10/07/2019 23:00:20 55.19 55.34 55.98 55.4 55.5 55.6 68.38 68.8 69.16 65.8 65.2 65.1
10/07/2019 23:00:21 55.13 55.24 55.98 55.4 55.5 55.6 65.7 68.01 69.16 65.8 65.2 65.1
10/07/2019 23:00:22 55.08 55.22 55.98 55.4 55.5 55.6 65.68 66.72 69.16 65.8 65.2 65.1
10/07/2019 23:00:23 54.99 55.19 55.98 55.4 55.5 55.6 64.88 66.19 69.16 65.8 65.2 65.1
10/07/2019 23:00:24 55.53 55.43 55.95 55.4 55.5 55.6 65.58 65.99 69.16 65.8 65.2 65.1
10/07/2019 23:00:25 55.01 55.38 55.78 55.4 55.5 55.6 63.89 65.33 69.16 65.8 65.2 65.1
10/07/2019 23:00:26 54.87 55.15 55.78 55.4 55.5 55.6 63.88 64.47 69.16 65.8 65.2 65.1
10/07/2019 23:00:27 54.98 55.13 55.78 55.4 55.5 55.6 64.51 64.63 69.16 65.8 65.2 65.1
10/07/2019 23:00:28 55.5 55.37 55.78 55.4 55.5 55.6 64.67 64.65 69.16 65.8 65.2 65.1
10/07/2019 23:00:29 54.97 55.36 55.78 55.4 55.5 55.6 64.63 64.95 69.16 65.8 65.2 65.1
10/07/2019 23:00:30 55.24 55.35 55.78 55.4 55.5 55.6 64.87 65.04 69.16 65.8 65.2 65.1
10/07/2019 23:00:31 55.04 55.2 55.78 55.4 55.5 55.6 64.58 64.92 69.16 65.8 65.2 65.1
10/07/2019 23:00:32 54.68 55.15 55.74 55.4 55.5 55.6 63.76 64.82 69.16 65.8 65.2 65.1
10/07/2019 23:00:33 55.11 55.16 55.74 55.4 55.5 55.6 64.31 64.58 69.16 65.8 65.2 65.1
10/07/2019 23:00:34 54.71 55.14 55.57 55.4 55.5 55.6 64.36 64.67 69.16 65.8 65.2 65.1
10/07/2019 23:00:35 54.62 54.81 55.57 55.4 55.5 55.6 63.2 64.27 69.16 65.8 65.2 65.1
10/07/2019 23:00:36 55.07 54.98 55.57 55.4 55.5 55.6 64.22 64.31 69.16 65.8 65.2 65.1
10/07/2019 23:00:37 55.3 55.2 55.57 55.4 55.5 55.6 64.44 64.4 69.16 65.8 65.2 65.1
10/07/2019 23:00:38 54.97 55.22 55.57 55.4 55.5 55.6 64.18 64.49 69.16 65.8 65.2 65.1
10/07/2019 23:00:39 55.21 55.25 55.57 55.4 55.5 55.6 64.38 64.58 69.16 65.8 65.2 65.1
10/07/2019 23:00:40 55.63 55.57 55.57 55.4 55.5 55.6 65.57 65.39 69.16 65.8 65.2 65.1
10/07/2019 23:00:41 55.66 55.7 55.7 55.4 55.5 55.6 64.87 65.25 69.16 65.8 65.2 65.1
10/07/2019 23:00:42 55.51 55.63 55.7 55.4 55.5 55.6 64 65.1 69.16 65.8 65.2 65.1
10/07/2019 23:00:43 55.03 55.59 55.7 55.4 55.5 55.6 64.13 64.58 69.16 65.8 65.2 65.1
10/07/2019 23:00:44 55.16 55.31 55.7 55.4 55.5 55.6 63.85 64.34 68.8 65.8 65.2 65.1
10/07/2019 23:00:45 55.8 55.6 55.7 55.4 55.5 55.6 65.11 64.81 68.8 65.8 65.2 65.1
10/07/2019 23:00:46 55.05 55.57 55.7 55.4 55.5 55.6 64.94 65.09 68.8 65.8 65.2 65.1
10/07/2019 23:00:47 55.12 55.31 55.7 55.4 55.5 55.6 64.64 64.98 68.8 65.8 65.2 65.1
10/07/2019 23:00:48 55.39 55.4 55.7 55.4 55.5 55.6 64.91 65.34 68.8 65.8 65.2 65.1
10/07/2019 23:00:49 55.31 55.39 55.7 55.4 55.5 55.6 64.56 64.79 68.8 65.8 65.2 65.1
10/07/2019 23:00:50 55.83 55.85 55.85 55.5 55.5 55.6 68.64 67.91 68.01 65.9 65.2 65.1
10/07/2019 23:00:51 55.46 55.58 55.85 55.5 55.5 55.6 64.56 66.97 67.91 65.9 65.2 65.1
10/07/2019 23:00:52 55.15 55.62 55.85 55.5 55.5 55.6 64.47 65.72 67.91 65.9 65.2 65.1
10/07/2019 23:00:53 55.3 55.42 55.85 55.5 55.5 55.6 64.74 65.1 67.91 65.9 65.2 65.1
10/07/2019 23:00:54 55.23 55.34 55.85 55.5 55.5 55.6 65.12 65.24 67.91 65.9 65.2 65.1
10/07/2019 23:00:55 55.27 55.35 55.85 55.5 55.5 55.6 65.01 65.3 67.91 65.9 65.2 65.1
10/07/2019 23:00:56 55.13 55.41 55.85 55.5 55.5 55.6 64.4 65.2 67.91 65.9 65.2 65.1
10/07/2019 23:00:57 54.92 55.18 55.85 55.5 55.5 55.6 63.57 64.7 67.91 65.9 65.2 65.1
10/07/2019 23:00:58 55.01 55.21 55.85 55.5 55.5 55.6 64.13 64.48 67.91 65.9 65.2 65.1
10/07/2019 23:00:59 55.3 55.24 55.85 55.5 55.5 55.6 67.25 66.48 67.91 65.9 65.2 65.1
10/07/2019 23:01:00 55.3 55.35 55.85 55.5 55.5 55.6 66.82 66.76 67.91 65.9 65.2 65.1
10/07/2019 23:01:01 55.51 55.47 55.85 55.5 55.5 55.6 68.03 67.86 67.91 65.9 65.2 65.1
10/07/2019 23:01:02 55.36 55.51 55.85 55.5 55.5 55.6 65.43 67.29 67.91 65.9 65.2 65.1
10/07/2019 23:01:03 55.78 55.76 55.85 55.5 55.5 55.6 66.04 66.38 67.91 65.9 65.2 65.1
10/07/2019 23:01:04 57.3 56.83 56.83 55.5 55.5 55.6 65.51 66.22 67.91 65.9 65.2 65.1
10/07/2019 23:01:05 58.14 57.79 57.79 55.5 55.5 55.6 68.69 68.07 68.07 65.9 65.2 65.1
10/07/2019 23:01:06 59.04 58.62 58.62 55.5 55.5 55.6 67.4 68.13 68.13 65.9 65.2 65.1
10/07/2019 23:01:07 59.37 59.09 59.09 55.5 55.5 55.6 69.91 69.53 69.53 66 65.3 65.1
10/07/2019 23:01:08 59.26 59.39 59.39 55.5 55.5 55.6 71.42 71.03 71.03 66 65.3 65.1
10/07/2019 23:01:09 57.92 59.12 59.39 55.5 55.5 55.6 68.03 70.51 71.03 66 65.3 65.1
10/07/2019 23:01:10 57.57 58.42 59.39 55.6 55.5 55.6 69.18 69.52 71.03 66 65.3 65.1
10/07/2019 23:01:11 56.7 57.87 59.39 55.6 55.5 55.6 70.05 70.71 71.03 66.1 65.3 65.1
10/07/2019 23:01:12 55.34 57.07 59.39 55.6 55.5 55.6 65.16 69.47 71.03 66.1 65.3 65.1
10/07/2019 23:01:13 55.95 56.08 59.39 55.6 55.5 55.6 69.5 69.43 71.03 66.1 65.3 65.1
10/07/2019 23:01:14 56.41 56.37 59.39 55.6 55.5 55.6 69.71 69.78 71.03 66.1 65.3 65.1
10/07/2019 23:01:15 55.72 56.25 59.39 55.6 55.5 55.6 65.55 69.53 71.03 66.1 65.3 65.1
10/07/2019 23:01:16 55.61 55.93 59.39 55.6 55.5 55.6 65.46 67.43 71.03 66.1 65.3 65.1
10/07/2019 23:01:17 54.98 55.73 59.39 55.6 55.5 55.6 63.93 66.31 71.03 66.1 65.3 65.1
10/07/2019 23:01:18 55.69 55.59 59.39 55.6 55.5 55.6 67.81 67.39 71.03 66.1 65.3 65.1
10/07/2019 23:01:19 55.13 55.66 59.39 55.6 55.5 55.6 65.91 67.3 71.03 66.1 65.3 65.1
10/07/2019 23:01:20 55.53 55.5 59.39 55.6 55.5 55.6 65.18 66.46 71.03 66.1 65.3 65.1
10/07/2019 23:01:21 55.63 55.7 59.39 55.6 55.5 55.6 66.17 66.06 71.03 66.1 65.3 65.1
10/07/2019 23:01:22 55.47 55.66 59.39 55.6 55.5 55.6 66.21 66.54 71.03 66.1 65.3 65.1
10/07/2019 23:01:23 55.15 55.5 59.39 55.6 55.5 55.6 65.16 66.03 71.03 66.2 65.3 65.1
10/07/2019 23:01:24 55.21 55.36 59.39 55.6 55.5 55.6 64.52 65.65 71.03 66.2 65.3 65.1
10/07/2019 23:01:25 55.16 55.32 59.39 55.6 55.5 55.6 64.17 64.95 71.03 66.1 65.3 65.1
10/07/2019 23:01:26 55.06 55.33 59.39 55.6 55.5 55.6 64.37 64.69 71.03 66.1 65.3 65.1
10/07/2019 23:01:27 54.83 55.1 59.39 55.6 55.5 55.6 63.92 64.41 71.03 66.1 65.3 65.1
10/07/2019 23:01:28 55.23 55.14 59.39 55.6 55.5 55.6 63.84 64.16 71.03 66.1 65.3 65.1
10/07/2019 23:01:29 55 55.13 59.39 55.6 55.5 55.6 64.32 64.31 71.03 66.1 65.3 65.1
10/07/2019 23:01:30 55 55.15 59.39 55.6 55.5 55.6 63.71 64.25 71.03 66.1 65.3 65.1
10/07/2019 23:01:31 55.36 55.27 59.39 55.6 55.5 55.6 65.3 64.84 71.03 66.1 65.3 65.1
10/07/2019 23:01:32 55.15 55.45 59.39 55.6 55.5 55.6 64.64 65.04 71.03 66.1 65.3 65.1
10/07/2019 23:01:33 56.03 55.81 59.39 55.6 55.5 55.6 65.79 65.52 71.03 66.1 65.3 65.1
10/07/2019 23:01:34 55.79 56.06 59.39 55.6 55.5 55.6 66.98 66.59 71.03 66.1 65.3 65.1
10/07/2019 23:01:35 55.13 55.73 59.39 55.6 55.5 55.6 65.86 66.91 71.03 66.1 65.3 65.1
10/07/2019 23:01:36 55.47 55.52 59.39 55.6 55.5 55.6 66.94 66.91 71.03 66.1 65.3 65.1
10/07/2019 23:01:37 55.44 55.49 59.39 55.6 55.5 55.6 65.89 66.79 71.03 66.1 65.3 65.1
10/07/2019 23:01:38 54.78 55.47 59.12 55.6 55.5 55.6 63.73 66.05 70.71 66.1 65.3 65.1
10/07/2019 23:01:39 55.93 55.87 58.42 55.6 55.5 55.6 69.7 69.07 70.71 66.1 65.3 65.1
10/07/2019 23:01:40 55.2 55.59 57.87 55.6 55.5 55.6 65.22 68.24 70.71 66.1 65.3 65.1
10/07/2019 23:01:41 54.63 55.43 57.07 55.6 55.5 55.6 63.85 66.72 69.78 66.1 65.3 65.1
10/07/2019 23:01:42 55.04 55.08 56.37 55.6 55.5 55.6 64.17 65.16 69.78 66.1 65.3 65.1
10/07/2019 23:01:43 54.83 55.04 56.37 55.6 55.5 55.6 64 64.51 69.78 66.1 65.3 65.1
10/07/2019 23:01:44 55.27 55.18 56.25 55.6 55.5 55.6 64.02 64.28 69.53 66.1 65.3 65.1
10/07/2019 23:01:45 54.86 55.21 56.06 55.6 55.5 55.6 63.99 64.34 69.07 66.1 65.3 65.1
10/07/2019 23:01:46 55.02 55.05 56.06 55.6 55.5 55.6 64.44 64.47 69.07 66.1 65.3 65.1
10/07/2019 23:01:47 54.83 55.09 56.06 55.6 55.5 55.6 63.9 64.39 69.07 66.1 65.3 65.1
10/07/2019 23:01:48 55.12 55.15 56.06 55.6 55.5 55.6 64.45 64.55 69.07 66.1 65.3 65.1
10/07/2019 23:01:49 55.13 55.14 56.06 55.6 55.5 55.6 64.07 64.39 69.07 66.1 65.3 65.1
10/07/2019 23:01:50 54.85 55.18 56.06 55.6 55.5 55.6 64.26 64.55 69.07 66.1 65.3 65.1
10/07/2019 23:01:51 54.9 55.06 56.06 55.6 55.5 55.6 63.84 64.53 69.07 66.1 65.3 65.1
10/07/2019 23:01:52 55.24 55.17 56.06 55.6 55.5 55.6 65.22 64.78 69.07 66.1 65.3 65.1
10/07/2019 23:01:53 55.76 55.65 56.06 55.6 55.5 55.6 65.15 65.28 69.07 66.1 65.3 65.1
10/07/2019 23:01:54 54.87 55.6 56.06 55.6 55.5 55.6 64.19 65.15 69.07 66.1 65.3 65.1
10/07/2019 23:01:55 55.67 55.5 56.06 55.6 55.5 55.6 65.05 64.99 69.07 66 65.3 65.1
10/07/2019 23:01:56 55.48 55.62 56.06 55.5 55.5 55.6 64.39 64.91 69.07 66 65.3 65.1
10/07/2019 23:01:57 55.61 55.63 56.06 55.5 55.5 55.6 64.75 64.8 69.07 66 65.3 65.1
10/07/2019 23:01:58 56.27 56.03 56.06 55.5 55.5 55.6 65.38 65.16 69.07 66 65.3 65.1
10/07/2019 23:01:59 56.31 56.26 56.26 55.6 55.5 55.6 65.37 65.54 69.07 66 65.3 65.1
10/07/2019 23:02:00 55.38 56.24 56.26 55.5 55.5 55.6 64.53 65.3 69.07 66 65.3 65.1
10/07/2019 23:02:01 55.35 55.71 56.26 55.5 55.5 55.6 64.27 64.71 69.07 66 65.3 65.1
10/07/2019 23:02:02 55.46 55.65 56.26 55.5 55.5 55.6 65.06 64.9 69.07 66 65.3 65.1
10/07/2019 23:02:03 55.61 55.61 56.26 55.5 55.5 55.6 65.42 65.24 69.07 66 65.3 65.1
10/07/2019 23:02:04 55.37 55.54 56.26 55.5 55.5 55.6 64.83 65.22 69.07 65.9 65.3 65.1
10/07/2019 23:02:05 55.25 55.5 56.26 55.5 55.5 55.6 65.03 65.23 69.07 65.9 65.3 65.1
10/07/2019 23:02:06 54.89 55.41 56.26 55.5 55.5 55.6 64.26 65.19 69.07 65.9 65.3 65.1
10/07/2019 23:02:07 55.11 55.25 56.26 55.5 55.5 55.6 64.11 64.81 69.07 65.9 65.3 65.1
10/07/2019 23:02:08 55.18 55.32 56.26 55.5 55.5 55.6 65.31 65.14 69.07 65.9 65.4 65.1
10/07/2019 23:02:09 55.22 55.23 56.26 55.5 55.5 55.6 64.29 64.87 68.24 65.9 65.4 65.1
10/07/2019 23:02:10 55.3 55.34 56.26 55.5 55.5 55.6 63.81 64.58 66.72 65.9 65.4 65.1
10/07/2019 23:02:11 55.1 55.43 56.26 55.5 55.5 55.6 64.47 64.57 65.54 65.9 65.4 65.1
10/07/2019 23:02:12 55.08 55.17 56.26 55.5 55.5 55.6 64.14 64.41 65.54 65.9 65.4 65.1
10/07/2019 23:02:13 55.08 55.27 56.26 55.5 55.5 55.6 64.43 64.55 65.54 65.9 65.4 65.1
10/07/2019 23:02:14 55.58 55.46 56.26 55.5 55.6 55.6 64.62 64.84 65.54 65.9 65.4 65.1
10/07/2019 23:02:15 56.1 55.89 56.26 55.5 55.6 55.6 65.07 64.97 65.54 65.9 65.4 65.1
10/07/2019 23:02:16 55.54 55.93 56.26 55.5 55.6 55.6 63.77 64.81 65.54 65.9 65.4 65.1
10/07/2019 23:02:17 55.51 55.66 56.26 55.5 55.6 55.6 64.51 64.49 65.54 65.9 65.4 65.1
10/07/2019 23:02:18 55.06 55.56 56.26 55.5 55.6 55.6 63.62 64.46 65.54 65.9 65.4 65.1
10/07/2019 23:02:19 55.22 55.54 56.26 55.5 55.6 55.6 64.48 64.66 65.54 65.9 65.4 65.1
10/07/2019 23:02:20 55.15 55.27 56.26 55.5 55.6 55.6 64.49 64.48 65.54 65.9 65.4 65.1
10/07/2019 23:02:21 55.25 55.35 56.26 55.5 55.6 55.6 63.99 64.59 65.54 65.9 65.4 65.1
10/07/2019 23:02:22 55.2 55.29 56.26 55.5 55.6 55.6 63.96 64.23 65.54 65.9 65.4 65.1
10/07/2019 23:02:23 55.28 55.35 56.26 55.5 55.6 55.6 65.11 64.95 65.54 65.9 65.4 65.1
10/07/2019 23:02:24 55.5 55.58 56.26 55.5 55.6 55.6 64.98 65.3 65.54 65.9 65.4 65.1
10/07/2019 23:02:25 55.74 55.73 56.26 55.5 55.6 55.6 65.8 65.6 65.6 65.9 65.4 65.1
10/07/2019 23:02:26 55.41 55.66 56.26 55.5 55.6 55.6 64.8 65.66 65.66 65.9 65.4 65.1
10/07/2019 23:02:27 55.5 55.61 56.26 55.5 55.6 55.6 65.35 65.44 65.66 65.9 65.4 65.1
10/07/2019 23:02:28 55.67 55.65 56.26 55.6 55.6 55.6 65.68 65.6 65.66 65.9 65.4 65.1
10/07/2019 23:02:29 56.28 56.07 56.24 55.6 55.6 55.6 66.06 66.16 66.16 65.9 65.4 65.1
10/07/2019 23:02:30 56.54 56.5 56.5 55.6 55.6 55.6 65.51 65.78 66.16 65.9 65.4 65.1
10/07/2019 23:02:31 55.67 56.29 56.5 55.6 55.6 55.6 65.99 66.2 66.2 65.9 65.4 65.1
10/07/2019 23:02:32 55.64 55.94 56.5 55.6 55.6 55.6 64.75 65.64 66.2 65.9 65.4 65.1
10/07/2019 23:02:33 55.5 55.74 56.5 55.6 55.6 55.6 65.27 65.35 66.2 65.9 65.4 65.1
10/07/2019 23:02:34 55.25 55.66 56.5 55.6 55.6 55.6 64.61 65.26 66.2 65.9 65.4 65.1
10/07/2019 23:02:35 55.22 55.44 56.5 55.6 55.6 55.6 65.07 65.37 66.2 65.9 65.4 65.1
10/07/2019 23:02:36 54.99 55.39 56.5 55.6 55.6 55.6 64.23 65.16 66.2 65.9 65.4 65.1
10/07/2019 23:02:37 56.16 55.92 56.5 55.6 55.6 55.6 65.2 65.32 66.2 65.9 65.4 65.1
10/07/2019 23:02:38 56.43 56.35 56.5 55.6 55.6 55.6 64.75 65.16 66.2 65.9 65.4 65.1
10/07/2019 23:02:39 54.87 56.19 56.5 55.6 55.6 55.6 63.8 65.02 66.2 65.9 65.4 65.1
10/07/2019 23:02:40 55.26 55.45 56.5 55.6 55.6 55.6 64.95 64.94 66.2 65.9 65.4 65.1
10/07/2019 23:02:41 55.23 55.5 56.5 55.6 55.6 55.6 64.51 65 66.2 65.9 65.4 65.1
10/07/2019 23:02:42 55.04 55.2 56.5 55.6 55.6 55.6 64.06 64.46 66.2 65.9 65.4 65.1
10/07/2019 23:02:43 55.05 55.2 56.5 55.6 55.6 55.6 63.48 64.31 66.2 65.9 65.4 65.1
10/07/2019 23:02:44 55.44 55.38 56.5 55.6 55.6 55.6 64.51 64.41 66.2 65.9 65.4 65.1
10/07/2019 23:02:45 55.75 55.68 56.5 55.6 55.6 55.6 65.36 65.14 66.2 65.9 65.4 65.1
10/07/2019 23:02:46 55.19 55.64 56.5 55.6 55.6 55.6 64.41 64.93 66.2 65.9 65.4 65.1
10/07/2019 23:02:47 54.97 55.31 56.5 55.6 55.6 55.6 64.14 64.66 66.2 65.9 65.4 65.1
10/07/2019 23:02:48 55.3 55.27 56.5 55.6 55.6 55.6 64.66 64.64 66.2 65.9 65.4 65.1
10/07/2019 23:02:49 55.38 55.4 56.5 55.6 55.6 55.6 65.05 64.95 66.2 65.9 65.4 65.1
10/07/2019 23:02:50 56 55.81 56.5 55.6 55.6 55.6 65.08 65.19 66.2 65.9 65.4 65.1
10/07/2019 23:02:51 57.13 56.81 56.81 55.6 55.6 55.6 66.02 65.83 66.2 65.9 65.4 65.1
10/07/2019 23:02:52 58.24 57.87 57.87 55.6 55.6 55.6 66.9 66.7 66.7 65.9 65.4 65.1
10/07/2019 23:02:53 60.28 59.54 59.54 55.6 55.6 55.6 66.89 66.9 66.9 65.9 65.4 65.1
10/07/2019 23:02:54 60.05 59.98 59.98 55.6 55.6 55.6 67.49 67.38 67.38 65.9 65.4 65.1
10/07/2019 23:02:55 58.71 59.82 59.98 55.7 55.6 55.6 66.62 67.38 67.38 65.9 65.4 65.1
10/07/2019 23:02:56 57.95 59.17 59.98 55.7 55.6 55.6 68.52 68.47 68.47 66 65.4 65.1
10/07/2019 23:02:57 57.83 58.47 59.98 55.7 55.6 55.6 65.58 68.33 68.47 66 65.4 65.1
10/07/2019 23:02:58 57.05 58.01 59.98 55.7 55.6 55.6 66.55 66.87 68.47 66 65.4 65.1
10/07/2019 23:02:59 56.83 57.43 59.98 55.7 55.6 55.6 66.49 66.62 68.47 66 65.4 65.1
10/07/2019 23:03:00 56.25 57.07 59.98 55.7 55.6 55.6 65.53 66.55 68.47 66 65.4 65.1
10/07/2019 23:03:01 55.98 56.54 59.98 55.7 55.6 55.6 64.9 65.91 68.47 66 65.4 65.1
10/07/2019 23:03:02 55.58 56.24 59.98 55.7 55.6 55.6 64.11 65.36 68.47 66 65.4 65.1
10/07/2019 23:03:03 55.45 55.96 59.98 55.7 55.6 55.6 64.63 64.77 68.47 66 65.4 65.1
10/07/2019 23:03:04 54.78 55.6 59.98 55.7 55.6 55.6 64.06 64.67 68.47 66 65.4 65.1
10/07/2019 23:03:05 55.36 55.45 59.98 55.7 55.6 55.6 65.91 65.42 68.47 66 65.4 65.1
10/07/2019 23:03:06 55.13 55.33 59.98 55.7 55.6 55.6 64.7 65.5 68.47 66 65.4 65.1
10/07/2019 23:03:07 55.73 55.67 59.98 55.7 55.6 55.6 65.04 65.16 68.47 66 65.4 65.1
10/07/2019 23:03:08 55.32 55.58 59.98 55.7 55.6 55.6 64.3 65.13 68.47 66 65.4 65.1
10/07/2019 23:03:09 55.18 55.37 59.98 55.7 55.6 55.6 64.38 64.58 68.47 66 65.4 65.1
10/07/2019 23:03:10 55.15 55.39 59.98 55.7 55.6 55.6 64.36 64.53 68.47 66 65.4 65.1
10/07/2019 23:03:11 55 55.2 59.98 55.7 55.6 55.6 64.32 64.45 68.47 66 65.4 65.1
10/07/2019 23:03:12 54.89 55.2 59.98 55.7 55.6 55.6 63.99 64.61 68.47 66 65.4 65.1
10/07/2019 23:03:13 55.43 55.31 59.98 55.7 55.6 55.6 65.17 64.99 68.47 66 65.4 65.1
10/07/2019 23:03:14 55.27 55.37 59.98 55.7 55.6 55.6 64.26 64.86 68.47 66 65.4 65.1
10/07/2019 23:03:15 55.16 55.47 59.98 55.7 55.6 55.6 63.87 64.62 68.47 66 65.4 65.1
10/07/2019 23:03:16 55.62 55.49 59.98 55.7 55.6 55.6 64.19 64.4 68.47 66 65.4 65.1
10/07/2019 23:03:17 55.64 55.64 59.98 55.7 55.6 55.6 64.92 64.75 68.47 66 65.4 65.1
10/07/2019 23:03:18 56.28 56.1 59.98 55.7 55.6 55.6 66.19 65.78 68.47 66 65.3 65.1
10/07/2019 23:03:19 55.21 56.02 59.98 55.7 55.6 55.6 63.93 65.74 68.47 66 65.3 65.1
10/07/2019 23:03:20 54.79 55.49 59.98 55.7 55.6 55.6 64.27 64.72 68.47 66 65.3 65.1
10/07/2019 23:03:21 55.19 55.25 59.98 55.7 55.6 55.6 64.61 64.9 68.47 66 65.3 65.1
10/07/2019 23:03:22 54.76 55.11 59.98 55.7 55.5 55.6 64.54 64.6 68.47 66 65.3 65.1
10/07/2019 23:03:23 55.04 55.16 59.98 55.7 55.5 55.6 64.61 65.07 68.47 66 65.3 65.1
10/07/2019 23:03:24 54.9 55.05 59.82 55.7 55.5 55.6 66.72 66.2 68.47 66 65.3 65.1
10/07/2019 23:03:25 55.96 55.62 59.17 55.7 55.5 55.6 66.72 66.63 68.47 66 65.3 65.1
10/07/2019 23:03:26 55.25 55.63 58.47 55.7 55.5 55.6 64.74 66.33 68.33 66 65.3 65.1
10/07/2019 23:03:27 54.72 55.46 58.01 55.7 55.5 55.6 64.26 65.6 66.87 66 65.3 65.1
10/07/2019 23:03:28 54.67 55 57.43 55.7 55.5 55.6 64 64.74 66.63 66 65.3 65.1
10/07/2019 23:03:29 54.94 54.97 57.07 55.7 55.5 55.6 63.75 64.43 66.63 66 65.3 65.1
10/07/2019 23:03:30 54.95 55.09 56.54 55.7 55.4 55.6 64.62 64.67 66.63 66 65.3 65.1
10/07/2019 23:03:31 55.21 55.18 56.24 55.7 55.4 55.6 64.93 64.85 66.63 66 65.3 65.1
10/07/2019 23:03:32 55.62 55.61 56.1 55.7 55.4 55.6 65.98 65.69 66.63 66 65.2 65.1
10/07/2019 23:03:33 55.15 55.56 56.1 55.7 55.4 55.6 64.43 65.83 66.63 66 65.2 65.1
10/07/2019 23:03:34 55.55 55.54 56.1 55.7 55.4 55.6 64.78 65.14 66.63 66 65.2 65.1
10/07/2019 23:03:35 55.22 55.55 56.1 55.7 55.4 55.6 64.04 64.98 66.63 66 65.2 65.1
10/07/2019 23:03:36 55.14 55.37 56.1 55.7 55.4 55.6 64.42 64.72 66.63 66 65.2 65.1
10/07/2019 23:03:37 55.06 55.22 56.1 55.7 55.4 55.6 64.08 64.56 66.63 66 65.2 65.1
10/07/2019 23:03:38 55.33 55.35 56.1 55.7 55.4 55.6 64.45 64.72 66.63 66 65.2 65.1
10/07/2019 23:03:39 55.3 55.38 56.1 55.7 55.4 55.6 64.89 64.86 66.63 66 65.2 65.1
10/07/2019 23:03:40 55.09 55.31 56.1 55.7 55.4 55.6 64.38 64.81 66.63 66 65.2 65.1
10/07/2019 23:03:41 54.94 55.22 56.1 55.7 55.4 55.6 64.48 64.81 66.63 66 65.2 65.1
10/07/2019 23:03:42 55.02 55.15 56.1 55.7 55.4 55.6 65.29 65.21 66.63 66 65.2 65.1
10/07/2019 23:03:43 55.29 55.24 56.1 55.7 55.4 55.6 66.79 66.42 66.63 66 65.2 65.1
10/07/2019 23:03:44 55.92 55.84 56.1 55.7 55.4 55.6 66.69 66.85 66.85 66 65.2 65.1
10/07/2019 23:03:45 58.05 57.36 57.36 55.7 55.4 55.6 68.43 68.01 68.01 66 65.2 65.1
10/07/2019 23:03:46 57.81 57.7 57.7 55.8 55.4 55.6 68.92 68.81 68.81 66.1 65.2 65.1
10/07/2019 23:03:47 58.96 58.6 58.6 55.8 55.4 55.6 67.75 68.46 68.81 66.1 65.2 65.1
10/07/2019 23:03:48 60.08 59.61 59.61 55.8 55.4 55.6 67.68 68.11 68.81 66.1 65.2 65.1
10/07/2019 23:03:49 58.88 59.71 59.71 55.8 55.4 55.6 69.36 69.1 69.1 66.1 65.2 65.1
10/07/2019 23:03:50 59.4 59.34 59.71 55.8 55.4 55.6 70.28 69.76 69.76 66.1 65.2 65.1
10/07/2019 23:03:51 60.27 59.99 59.99 55.9 55.4 55.6 72.5 71.78 71.78 66.2 65.2 65.1
10/07/2019 23:03:52 59.91 60.09 60.09 55.9 55.4 55.6 72.15 72.32 72.32 66.2 65.3 65.1
10/07/2019 23:03:53 59.74 59.9 60.09 55.9 55.4 55.6 69.7 71.57 72.32 66.2 65.3 65.1
10/07/2019 23:03:54 59.82 60.01 60.09 55.9 55.4 55.6 68.63 70.64 72.32 66.3 65.3 65.1
10/07/2019 23:03:55 56.83 59.78 60.09 55.9 55.4 55.6 64.57 69.39 72.32 66.3 65.3 65.1
10/07/2019 23:03:56 56.2 58.1 60.09 55.9 55.4 55.6 64.93 66.97 72.32 66.3 65.3 65.1
10/07/2019 23:03:57 55.59 57.03 60.09 55.9 55.4 55.6 64.14 65.83 72.32 66.3 65.3 65.1
10/07/2019 23:03:58 55.05 56.08 60.09 55.9 55.4 55.6 64.12 64.79 72.32 66.3 65.3 65.1
10/07/2019 23:03:59 55.49 55.54 60.09 55.9 55.4 55.6 65.11 64.97 72.32 66.3 65.3 65.1
10/07/2019 23:04:00 55.28 55.63 60.09 56 55.4 55.6 65.25 65.27 72.32 66.3 65.3 65.1
10/07/2019 23:04:01 55.5 55.51 60.09 56 55.4 55.6 65.34 65.33 72.32 66.3 65.3 65.1
10/07/2019 23:04:02 55.75 55.73 60.09 56 55.4 55.6 65.93 65.87 72.32 66.3 65.3 65.1
10/07/2019 23:04:03 55.72 55.81 60.09 56 55.4 55.6 65.35 65.9 72.32 66.3 65.3 65.1
10/07/2019 23:04:04 55.66 55.81 60.09 56 55.4 55.6 65.59 65.74 72.32 66.3 65.3 65.1
10/07/2019 23:04:05 55.58 55.76 60.09 56 55.4 55.6 65.04 65.75 72.32 66.3 65.3 65.1
10/07/2019 23:04:06 55.37 55.83 60.09 56 55.4 55.6 64.57 65.49 72.32 66.3 65.3 65.1
10/07/2019 23:04:07 55.77 55.69 60.09 56 55.4 55.6 66.34 66.02 72.32 66.3 65.3 65.1
10/07/2019 23:04:08 55.59 55.84 60.09 56 55.4 55.6 65.52 66.26 72.32 66.3 65.3 65.1
10/07/2019 23:04:09 55.46 55.54 60.09 56 55.4 55.6 65.54 65.67 72.32 66.3 65.3 65.1
10/07/2019 23:04:10 55.73 55.81 60.09 56 55.4 55.6 66.05 66.28 72.32 66.3 65.3 65.1
10/07/2019 23:04:11 56.06 55.97 60.09 56 55.4 55.6 65.28 65.89 72.32 66.3 65.3 65.1
10/07/2019 23:04:12 57.29 56.91 60.09 56 55.4 55.6 67.37 66.92 72.32 66.3 65.3 65.1
10/07/2019 23:04:13 55.86 56.88 60.09 56 55.4 55.6 65.89 66.89 72.32 66.3 65.3 65.1
10/07/2019 23:04:14 56.56 56.53 60.09 56 55.5 55.6 68.01 67.55 72.32 66.3 65.3 65.1
10/07/2019 23:04:15 57.45 57.36 60.09 56 55.5 55.6 69.49 69.08 72.32 66.3 65.3 65.1
10/07/2019 23:04:16 56.88 57.28 60.09 56 55.5 55.6 69.28 69.75 72.32 66.3 65.3 65.1
10/07/2019 23:04:17 55.74 56.91 60.09 56 55.5 55.6 67.47 68.93 72.32 66.3 65.3 65.1
10/07/2019 23:04:18 57.19 57.03 60.09 56 55.5 55.6 68.19 68.33 72.32 66.3 65.3 65.2
10/07/2019 23:04:19 56.42 57.05 60.09 56 55.5 55.6 66.73 68.2 72.32 66.3 65.3 65.2
10/07/2019 23:04:20 55.82 56.61 60.09 56 55.5 55.6 65.97 67.37 72.32 66.3 65.3 65.1
10/07/2019 23:04:21 55.76 56.24 60.09 56 55.5 55.6 66.11 66.56 72.32 66.3 65.3 65.2
10/07/2019 23:04:22 56.21 56.21 60.01 56 55.5 55.6 66.26 66.5 71.57 66.3 65.3 65.2
10/07/2019 23:04:23 55.55 56.22 60.01 56 55.5 55.6 66.16 66.52 70.64 66.3 65.3 65.2
10/07/2019 23:04:24 56.11 56.04 59.78 56 55.5 55.6 66.09 66.42 69.75 66.3 65.3 65.2
10/07/2019 23:04:25 56.22 56.21 58.1 56 55.5 55.6 66.2 66.35 69.75 66.3 65.3 65.2
10/07/2019 23:04:26 55.75 56.15 57.36 56 55.5 55.6 65.63 66.35 69.75 66.3 65.3 65.2
10/07/2019 23:04:27 56.41 56.32 57.36 56 55.5 55.6 66.14 66.21 69.75 66.3 65.3 65.2
10/07/2019 23:04:28 56.15 56.37 57.36 56 55.5 55.6 65.58 66.18 69.75 66.2 65.3 65.2
10/07/2019 23:04:29 55.85 56.24 57.36 56 55.5 55.6 65.31 65.84 69.75 66.2 65.3 65.2
10/07/2019 23:04:30 55.6 55.97 57.36 56 55.5 55.6 65.1 65.49 69.75 66.2 65.3 65.2
10/07/2019 23:04:31 55.44 55.8 57.36 55.9 55.5 55.6 64.67 65.38 69.75 66.1 65.3 65.2
10/07/2019 23:04:32 55.43 55.7 57.36 55.9 55.5 55.6 65.3 65.48 69.75 66.1 65.3 65.2
10/07/2019 23:04:33 55.56 55.73 57.36 55.9 55.5 55.6 65.23 65.44 69.75 66.1 65.3 65.2
10/07/2019 23:04:34 55.4 55.59 57.36 55.9 55.5 55.6 64.82 65.29 69.75 66 65.3 65.2
10/07/2019 23:04:35 55.27 55.34 57.36 55.9 55.5 55.6 65.97 65.68 69.75 66 65.3 65.2
10/07/2019 23:04:36 55.21 55.41 57.36 55.9 55.5 55.6 65.41 65.79 69.75 66 65.3 65.2
10/07/2019 23:04:37 55.25 55.37 57.36 55.9 55.5 55.6 65.5 65.72 69.75 66 65.3 65.2
10/07/2019 23:04:38 56.12 55.85 57.36 55.9 55.5 55.6 66.59 66.26 69.75 66 65.3 65.2
10/07/2019 23:04:39 55.61 55.88 57.36 55.9 55.5 55.6 65.7 66.26 69.75 66 65.3 65.2
10/07/2019 23:04:40 55.94 55.99 57.36 55.9 55.5 55.6 65.67 66.03 69.75 66 65.3 65.2
10/07/2019 23:04:41 55.67 56.02 57.36 55.9 55.5 55.6 65.58 66.19 69.75 66 65.3 65.2
10/07/2019 23:04:42 56.22 56.12 57.36 55.9 55.5 55.6 65.52 65.66 69.75 66 65.3 65.2
10/07/2019 23:04:43 58.17 57.79 57.79 55.9 55.5 55.6 65.89 66.02 69.75 66 65.3 65.2
10/07/2019 23:04:44 55.63 57.02 57.79 55.9 55.5 55.6 65.36 65.75 69.75 66 65.3 65.2
10/07/2019 23:04:45 55.7 56.26 57.79 55.9 55.5 55.6 65.87 66.04 69.75 66 65.3 65.2
10/07/2019 23:04:46 55.63 55.89 57.79 55.9 55.5 55.6 65.78 65.83 68.93 66 65.3 65.2
10/07/2019 23:04:47 55.69 55.85 57.79 55.9 55.5 55.6 65.5 65.74 68.33 66 65.3 65.2
10/07/2019 23:04:48 55.84 55.89 57.79 55.9 55.5 55.6 65.27 65.65 68.2 66 65.3 65.2
10/07/2019 23:04:49 55.92 56.01 57.79 55.9 55.5 55.6 64.95 65.57 67.37 66 65.3 65.2
10/07/2019 23:04:50 55.49 55.88 57.79 55.9 55.5 55.6 64.21 65.16 66.56 66 65.3 65.2
10/07/2019 23:04:51 56.08 56 57.79 55.9 55.5 55.6 65.6 65.28 66.52 66 65.3 65.2
10/07/2019 23:04:52 56.23 56.25 57.79 55.9 55.5 55.6 65.44 65.69 66.52 66 65.4 65.2
10/07/2019 23:04:53 57.35 57.09 57.79 55.9 55.5 55.6 66.73 66.54 66.54 66 65.4 65.2
10/07/2019 23:04:54 55.28 56.78 57.79 55.9 55.5 55.6 64.79 66.07 66.54 66 65.4 65.2
10/07/2019 23:04:55 56.18 56.18 57.79 55.9 55.5 55.6 65.74 65.68 66.54 66 65.4 65.2
10/07/2019 23:04:56 55.5 56.14 57.79 55.9 55.5 55.6 65.15 65.85 66.54 65.9 65.4 65.2
10/07/2019 23:04:57 56.1 56.02 57.79 55.9 55.5 55.6 65.55 65.56 66.54 65.9 65.4 65.2
10/07/2019 23:04:58 55.67 56.05 57.79 55.9 55.5 55.6 65.11 65.67 66.54 65.9 65.4 65.2
10/07/2019 23:04:59 55.73 55.89 57.79 55.9 55.5 55.6 65.13 65.56 66.54 65.9 65.4 65.2
10/07/2019 23:05:00 55.52 55.77 57.79 55.9 55.5 55.6 64.56 65.19 66.54 65.9 65.4 65.2
10/07/2019 23:05:01 55.98 55.86 57.79 55.9 55.5 55.6 65.65 65.44 66.54 65.9 65.4 65.2
10/07/2019 23:05:02 55.68 55.99 57.79 55.9 55.5 55.6 64.76 65.36 66.54 65.9 65.4 65.2
10/07/2019 23:05:03 56.04 55.99 57.79 55.9 55.5 55.6 65.94 65.73 66.54 65.9 65.4 65.2
10/07/2019 23:05:04 56.13 56.3 57.79 55.9 55.5 55.6 64.74 65.62 66.54 65.9 65.4 65.2
10/07/2019 23:05:05 55.69 55.94 57.79 55.9 55.5 55.6 64.88 65 66.54 65.9 65.4 65.2
10/07/2019 23:05:06 55.51 55.77 57.79 55.9 55.5 55.6 64.81 65.14 66.54 65.9 65.4 65.2
10/07/2019 23:05:07 55.24 55.67 57.79 55.9 55.5 55.6 64.11 64.85 66.54 65.9 65.4 65.2
10/07/2019 23:05:08 55.21 55.51 57.79 55.9 55.5 55.6 64.42 64.76 66.54 65.9 65.4 65.2
10/07/2019 23:05:09 55.21 55.34 57.79 55.9 55.5 55.6 64.59 64.51 66.54 65.8 65.4 65.2
10/07/2019 23:05:10 55.37 55.34 57.79 55.9 55.5 55.6 64.62 64.93 66.54 65.8 65.4 65.2
10/07/2019 23:05:11 55.34 55.38 57.79 55.9 55.5 55.6 64.78 64.81 66.54 65.8 65.4 65.2
10/07/2019 23:05:12 55.47 55.56 57.79 55.9 55.5 55.6 64.6 64.89 66.54 65.8 65.4 65.2
10/07/2019 23:05:13 55.66 55.69 57.09 55.9 55.5 55.6 64.49 64.79 66.54 65.8 65.4 65.2
10/07/2019 23:05:14 55.38 55.54 57.09 55.9 55.5 55.6 64.89 64.89 66.54 65.8 65.4 65.2
10/07/2019 23:05:15 55.39 55.51 57.09 55.9 55.5 55.6 64.44 64.85 66.54 65.8 65.4 65.2
10/07/2019 23:05:16 55.26 55.55 57.09 55.9 55.5 55.6 63.83 64.73 66.54 65.8 65.4 65.2
10/07/2019 23:05:17 55.61 55.55 57.09 55.9 55.5 55.6 64.71 64.55 66.54 65.8 65.4 65.2
10/07/2019 23:05:18 55.32 55.58 57.09 55.9 55.5 55.6 67.6 67.07 67.07 65.7 65.4 65.2
10/07/2019 23:05:19 55.23 55.45 57.09 55.9 55.5 55.6 64.56 66.46 67.07 65.7 65.4 65.2
10/07/2019 23:05:20 55.37 55.47 57.09 55.9 55.5 55.6 64.88 65.46 67.07 65.7 65.4 65.2
10/07/2019 23:05:21 55.64 55.6 57.09 55.9 55.5 55.6 66.05 65.76 67.07 65.7 65.4 65.2
10/07/2019 23:05:22 55.48 55.67 57.09 55.9 55.5 55.6 64.52 65.81 67.07 65.7 65.4 65.2
10/07/2019 23:05:23 55.28 55.56 56.78 55.9 55.5 55.6 64.47 65.11 67.07 65.7 65.4 65.2
10/07/2019 23:05:24 55.18 55.41 56.3 55.9 55.5 55.6 64.85 65.13 67.07 65.7 65.4 65.2
10/07/2019 23:05:25 55.41 55.46 56.3 55.9 55.5 55.6 64.29 65 67.07 65.7 65.4 65.2
10/07/2019 23:05:26 55.1 55.47 56.3 55.9 55.5 55.6 64.23 64.73 67.07 65.7 65.4 65.2
10/07/2019 23:05:27 55.42 55.35 56.3 55.9 55.5 55.6 64.45 64.49 67.07 65.7 65.4 65.2
10/07/2019 23:05:28 55.18 55.45 56.3 55.9 55.5 55.6 64.51 64.82 67.07 65.7 65.4 65.2
10/07/2019 23:05:29 55.76 55.58 56.3 55.9 55.5 55.6 65.92 65.48 67.07 65.7 65.4 65.2
10/07/2019 23:05:30 55.77 55.86 56.3 55.9 55.5 55.6 65.13 65.56 67.07 65.7 65.4 65.2
10/07/2019 23:05:31 55.94 55.9 56.3 55.9 55.5 55.6 65.3 65.44 67.07 65.7 65.4 65.2
10/07/2019 23:05:32 55.63 55.95 56.3 55.9 55.5 55.6 66.52 66.3 67.07 65.7 65.4 65.2
10/07/2019 23:05:33 55.44 55.69 56.3 55.9 55.5 55.6 65.05 66.3 67.07 65.7 65.4 65.2
10/07/2019 23:05:34 55.09 55.59 55.95 55.9 55.5 55.6 64.29 65.56 67.07 65.7 65.4 65.2
10/07/2019 23:05:35 55.58 55.59 55.95 55.9 55.5 55.6 64.87 65.22 67.07 65.7 65.4 65.2
10/07/2019 23:05:36 55.11 55.48 55.95 55.9 55.5 55.6 64.21 64.83 67.07 65.7 65.4 65.2
10/07/2019 23:05:37 54.84 55.35 55.95 55.9 55.5 55.6 64.38 64.81 67.07 65.7 65.4 65.2
10/07/2019 23:05:38 54.67 55.04 55.95 55.9 55.5 55.6 64.25 64.47 67.07 65.7 65.4 65.2
10/07/2019 23:05:39 55.76 55.49 55.95 55.9 55.5 55.6 65.51 65.15 67.07 65.7 65.4 65.2
10/07/2019 23:05:40 55.21 55.5 55.95 55.9 55.5 55.6 64.87 65.25 67.07 65.7 65.4 65.2
10/07/2019 23:05:41 55.44 55.46 55.95 55.9 55.5 55.6 64.87 65.24 67.07 65.7 65.4 65.2
10/07/2019 23:05:42 55.23 55.49 55.95 55.9 55.5 55.6 64.99 65.17 67.07 65.7 65.4 65.2
10/07/2019 23:05:43 54.85 55.29 55.95 55.9 55.5 55.6 63.67 64.99 67.07 65.7 65.4 65.2
10/07/2019 23:05:44 55.15 55.23 55.95 55.9 55.5 55.6 64.81 64.86 67.07 65.7 65.4 65.2
10/07/2019 23:05:45 55.27 55.24 55.95 55.9 55.5 55.6 64.58 64.84 67.07 65.7 65.4 65.2
10/07/2019 23:05:46 55.52 55.5 55.95 55.9 55.5 55.6 65.89 65.63 67.07 65.7 65.4 65.2
10/07/2019 23:05:47 54.8 55.51 55.95 55.9 55.5 55.6 63.91 65.62 67.07 65.7 65.4 65.2
10/07/2019 23:05:48 55.25 55.27 55.95 55.9 55.5 55.6 64.53 64.79 66.46 65.7 65.4 65.2
10/07/2019 23:05:49 55.22 55.29 55.95 55.9 55.5 55.6 65.3 65.31 66.3 65.7 65.4 65.2
10/07/2019 23:05:50 55.5 55.47 55.95 55.9 55.5 55.6 66.64 66.4 66.4 65.7 65.4 65.2
10/07/2019 23:05:51 55.23 55.59 55.95 55.9 55.5 55.6 64.86 66.3 66.4 65.7 65.4 65.2
10/07/2019 23:05:52 54.78 55.22 55.95 55.9 55.5 55.6 63.99 65.43 66.4 65.7 65.4 65.2
10/07/2019 23:05:53 54.74 54.99 55.95 55.9 55.5 55.6 64.23 64.53 66.4 65.7 65.4 65.2
10/07/2019 23:05:54 54.52 54.93 55.95 55.9 55.5 55.6 63.69 64.51 66.4 65.7 65.4 65.2
10/07/2019 23:05:55 54.88 54.83 55.95 55.9 55.5 55.6 64.15 64.15 66.4 65.7 65.4 65.2
10/07/2019 23:05:56 54.76 54.95 55.95 55.9 55.5 55.6 64.44 64.53 66.4 65.7 65.4 65.2
10/07/2019 23:05:57 55.22 55.12 55.95 55.9 55.5 55.6 65.16 65.11 66.4 65.7 65.4 65.2
10/07/2019 23:05:58 55.21 55.28 55.95 55.9 55.5 55.6 64.59 65.25 66.4 65.7 65.4 65.2
10/07/2019 23:05:59 54.79 55.12 55.95 55.9 55.5 55.6 63.82 64.49 66.4 65.7 65.4 65.2
10/07/2019 23:06:00 55.19 55.2 55.95 55.9 55.5 55.6 64.03 64.24 66.4 65.7 65.4 65.2
10/07/2019 23:06:01 54.94 55.25 55.95 55.9 55.5 55.6 64.53 64.68 66.4 65.7 65.4 65.2
10/07/2019 23:06:02 55.19 55.25 55.69 55.9 55.5 55.6 64.94 64.91 66.4 65.7 65.4 65.2
10/07/2019 23:06:03 55.12 55.16 55.59 55.9 55.5 55.6 63.89 64.62 66.4 65.7 65.4 65.2
10/07/2019 23:06:04 55.17 55.27 55.59 55.9 55.5 55.6 64.54 64.61 66.4 65.7 65.4 65.2
10/07/2019 23:06:05 54.93 55.25 55.59 55.9 55.5 55.6 64.77 64.82 66.4 65.7 65.4 65.2
10/07/2019 23:06:06 55.23 55.21 55.59 55.9 55.5 55.6 64.94 65 66.4 65.7 65.4 65.2
10/07/2019 23:06:07 54.85 55.2 55.59 55.9 55.5 55.6 64.02 64.82 66.4 65.6 65.4 65.2
10/07/2019 23:06:08 55.11 55.22 55.59 55.8 55.5 55.6 64.37 64.61 66.4 65.6 65.4 65.2
10/07/2019 23:06:09 55.29 55.25 55.59 55.8 55.5 55.6 64.5 64.55 66.4 65.6 65.4 65.2
10/07/2019 23:06:10 55.27 55.39 55.59 55.8 55.5 55.6 64.33 64.48 66.4 65.6 65.4 65.2
10/07/2019 23:06:11 55.59 55.5 55.59 55.8 55.5 55.6 65.29 65.04 66.4 65.5 65.4 65.2
10/07/2019 23:06:12 54.85 55.49 55.59 55.8 55.5 55.6 65.14 65.3 66.4 65.5 65.4 65.2
10/07/2019 23:06:13 55.08 55.21 55.59 55.8 55.5 55.6 65.92 65.64 66.4 65.5 65.4 65.2
10/07/2019 23:06:14 55.01 55.13 55.59 55.8 55.5 55.6 65.63 65.81 66.4 65.5 65.4 65.2
10/07/2019 23:06:15 55.42 55.35 55.59 55.8 55.5 55.6 65.4 65.72 66.4 65.5 65.4 65.2
10/07/2019 23:06:16 55.02 55.26 55.59 55.8 55.5 55.6 64.99 65.52 66.4 65.5 65.4 65.2
10/07/2019 23:06:17 54.87 55.14 55.59 55.8 55.5 55.6 64.52 65.26 66.4 65.5 65.4 65.2
10/07/2019 23:06:18 54.74 55.03 55.59 55.8 55.5 55.6 64.21 64.9 66.4 65.5 65.4 65.2
10/07/2019 23:06:19 55.21 55.16 55.59 55.8 55.5 55.6 63.98 64.44 66.4 65.5 65.4 65.2
10/07/2019 23:06:20 55.62 55.44 55.59 55.8 55.5 55.6 64.88 64.59 66.3 65.5 65.4 65.2
10/07/2019 23:06:21 55.13 55.47 55.5 55.8 55.5 55.6 64.32 64.74 65.81 65.5 65.4 65.2
10/07/2019 23:06:22 55.19 55.34 55.5 55.8 55.5 55.6 64.82 64.9 65.81 65.4 65.4 65.2
10/07/2019 23:06:23 55.05 55.24 55.5 55.8 55.5 55.6 64.25 64.58 65.81 65.4 65.4 65.2
10/07/2019 23:06:24 54.56 55.05 55.5 55.8 55.5 55.6 63.57 64.48 65.81 65.4 65.4 65.2
10/07/2019 23:06:25 54.73 54.88 55.5 55.8 55.5 55.6 64.13 64.35 65.81 65.4 65.4 65.2
10/07/2019 23:06:26 55.31 55.2 55.5 55.8 55.5 55.6 64.76 64.67 65.81 65.4 65.4 65.2
10/07/2019 23:06:27 55.4 55.37 55.5 55.8 55.5 55.6 64.27 64.71 65.81 65.4 65.4 65.2
10/07/2019 23:06:28 55.06 55.37 55.5 55.8 55.5 55.6 64.2 64.57 65.81 65.4 65.4 65.2
10/07/2019 23:06:29 55.02 55.24 55.5 55.8 55.5 55.6 64.04 64.46 65.81 65.4 65.4 65.2
10/07/2019 23:06:30 54.81 55.12 55.5 55.8 55.5 55.6 64.49 64.52 65.81 65.4 65.4 65.2
10/07/2019 23:06:31 55.02 55.12 55.5 55.8 55.5 55.6 65.03 65.27 65.81 65.4 65.4 65.2
10/07/2019 23:06:32 55.57 55.39 55.5 55.8 55.5 55.6 65.28 65.28 65.81 65.4 65.4 65.2
10/07/2019 23:06:33 55.05 55.43 55.5 55.8 55.5 55.6 63.89 65.08 65.81 65.4 65.4 65.2
10/07/2019 23:06:34 55.21 55.31 55.5 55.8 55.5 55.6 64.73 64.76 65.81 65.4 65.4 65.2
10/07/2019 23:06:35 55.18 55.24 55.5 55.8 55.5 55.6 64.5 64.75 65.81 65.4 65.4 65.2
10/07/2019 23:06:36 55.14 55.25 55.5 55.8 55.5 55.6 64.55 64.78 65.81 65.4 65.4 65.2
10/07/2019 23:06:37 55.15 55.3 55.5 55.8 55.5 55.6 64.61 64.87 65.81 65.4 65.4 65.2
10/07/2019 23:06:38 55.01 55.17 55.5 55.8 55.5 55.6 64.18 64.68 65.81 65.4 65.4 65.2
10/07/2019 23:06:39 55.25 55.22 55.5 55.8 55.5 55.6 64.33 64.74 65.81 65.4 65.4 65.2
10/07/2019 23:06:40 55.02 55.31 55.5 55.8 55.5 55.6 64.56 64.71 65.81 65.4 65.4 65.2
10/07/2019 23:06:41 55.51 55.47 55.49 55.8 55.5 55.6 65.33 65.09 65.81 65.4 65.4 65.2
10/07/2019 23:06:42 55.49 55.67 55.67 55.8 55.5 55.6 66.38 65.92 65.92 65.4 65.4 65.2
10/07/2019 23:06:43 54.94 55.38 55.67 55.8 55.5 55.6 66.4 66.27 66.27 65.4 65.4 65.2
10/07/2019 23:06:44 55.5 55.48 55.67 55.8 55.5 55.6 66.85 66.84 66.84 65.4 65.4 65.2
10/07/2019 23:06:45 54.95 55.37 55.67 55.8 55.5 55.6 63.84 66.46 66.84 65.4 65.4 65.2
10/07/2019 23:06:46 54.85 55.13 55.67 55.8 55.5 55.6 64.12 65.01 66.84 65.4 65.4 65.2
10/07/2019 23:06:47 55.48 55.33 55.67 55.8 55.5 55.6 64.95 64.81 66.84 65.4 65.4 65.2
10/07/2019 23:06:48 54.64 55.32 55.67 55.8 55.5 55.6 64.02 64.83 66.84 65.4 65.4 65.2
10/07/2019 23:06:49 55.54 55.38 55.67 55.8 55.5 55.6 65.6 65.41 66.84 65.4 65.4 65.2
10/07/2019 23:06:50 54.59 55.36 55.67 55.8 55.5 55.6 64.42 65.14 66.84 65.4 65.4 65.2
10/07/2019 23:06:51 54.76 54.95 55.67 55.8 55.5 55.6 64.02 64.78 66.84 65.4 65.4 65.2
10/07/2019 23:06:52 55.13 55.11 55.67 55.8 55.5 55.6 64.07 64.3 66.84 65.4 65.4 65.2
10/07/2019 23:06:53 55.09 55.21 55.67 55.8 55.5 55.6 64.25 64.52 66.84 65.4 65.4 65.2
10/07/2019 23:06:54 54.6 55.11 55.67 55.8 55.5 55.6 64.1 64.31 66.84 65.4 65.4 65.2
10/07/2019 23:06:55 54.83 54.85 55.67 55.8 55.5 55.6 64.14 64.33 66.84 65.4 65.4 65.2
10/07/2019 23:06:56 55.07 55.03 55.67 55.8 55.5 55.6 65.17 64.91 66.84 65.4 65.4 65.2
10/07/2019 23:06:57 54.89 55.14 55.67 55.8 55.5 55.6 64.48 64.98 66.84 65.4 65.4 65.2
10/07/2019 23:06:58 54.98 55.01 55.67 55.8 55.5 55.6 64.42 64.7 66.84 65.4 65.4 65.2
10/07/2019 23:06:59 55.26 55.2 55.67 55.8 55.5 55.6 65.24 65.03 66.84 65.4 65.4 65.2
10/07/2019 23:07:00 55.01 55.27 55.67 55.8 55.5 55.6 64.85 65.15 66.84 65.4 65.4 65.2
10/07/2019 23:07:01 54.95 55.18 55.67 55.8 55.5 55.6 64.01 64.89 66.84 65.4 65.4 65.2
10/07/2019 23:07:02 55.33 55.28 55.67 55.8 55.5 55.6 64.63 64.87 66.84 65.4 65.4 65.2
10/07/2019 23:07:03 55.3 55.33 55.67 55.8 55.5 55.6 64.66 64.74 66.84 65.4 65.4 65.2
10/07/2019 23:07:04 55.34 55.41 55.67 55.8 55.5 55.6 65.29 65.13 66.84 65.4 65.4 65.2
10/07/2019 23:07:05 54.76 55.29 55.67 55.8 55.5 55.6 64.46 65.19 66.84 65.4 65.4 65.2
10/07/2019 23:07:06 54.77 55.02 55.67 55.8 55.5 55.6 64.52 64.71 66.84 65.4 65.4 65.2
10/07/2019 23:07:07 55.52 55.3 55.67 55.8 55.5 55.6 64.9 64.97 66.84 65.4 65.4 65.2
10/07/2019 23:07:08 55.32 55.38 55.67 55.8 55.5 55.6 64.93 64.95 66.84 65.4 65.4 65.2
10/07/2019 23:07:09 55.38 55.44 55.67 55.8 55.5 55.6 66.48 66.02 66.84 65.4 65.4 65.2
10/07/2019 23:07:10 54.99 55.39 55.67 55.8 55.5 55.6 65.92 66.03 66.84 65.4 65.4 65.2
10/07/2019 23:07:11 55.17 55.21 55.67 55.8 55.5 55.6 67.7 67.23 67.23 65.4 65.4 65.2
10/07/2019 23:07:12 55.15 55.38 55.48 55.8 55.5 55.6 65.71 67.25 67.25 65.4 65.4 65.2
10/07/2019 23:07:13 54.98 55.12 55.48 55.8 55.5 55.6 64.35 66.13 67.25 65.4 65.4 65.2
10/07/2019 23:07:14 54.73 55.19 55.44 55.8 55.5 55.6 64.16 65.15 67.25 65.4 65.4 65.2
10/07/2019 23:07:15 54.85 54.9 55.44 55.8 55.5 55.6 64.13 64.64 67.25 65.4 65.4 65.2
10/07/2019 23:07:16 54.86 55.03 55.44 55.8 55.5 55.6 64.06 64.6 67.25 65.4 65.4 65.2
10/07/2019 23:07:17 55.45 55.3 55.44 55.8 55.5 55.6 64.91 64.79 67.25 65.4 65.4 65.2
10/07/2019 23:07:18 55.11 55.33 55.44 55.8 55.5 55.6 63.84 64.9 67.25 65.4 65.4 65.2
10/07/2019 23:07:19 54.99 55.22 55.44 55.8 55.5 55.6 64.12 64.27 67.25 65.4 65.4 65.2
10/07/2019 23:07:20 55.24 55.33 55.44 55.8 55.5 55.6 64.75 64.86 67.25 65.4 65.4 65.2
10/07/2019 23:07:21 54.99 55.17 55.44 55.8 55.5 55.6 65.14 65.08 67.25 65.4 65.4 65.2
10/07/2019 23:07:22 55.26 55.25 55.44 55.8 55.5 55.6 64.9 65.22 67.25 65.4 65.4 65.2
10/07/2019 23:07:23 55.22 55.44 55.44 55.8 55.5 55.6 64.03 65.19 67.25 65.4 65.4 65.2
10/07/2019 23:07:24 55 55.26 55.44 55.8 55.5 55.6 64.12 64.68 67.25 65.4 65.4 65.2
10/07/2019 23:07:25 55.28 55.32 55.44 55.8 55.5 55.6 64.65 64.68 67.25 65.4 65.4 65.2
10/07/2019 23:07:26 54.67 55.27 55.44 55.8 55.5 55.6 64.46 64.63 67.25 65.4 65.4 65.2
10/07/2019 23:07:27 54.75 54.88 55.44 55.8 55.5 55.6 64.22 64.56 67.25 65.4 65.4 65.2
10/07/2019 23:07:28 55.22 55.2 55.44 55.8 55.5 55.6 64.78 64.95 67.25 65.4 65.4 65.2
10/07/2019 23:07:29 54.73 55.07 55.44 55.8 55.5 55.6 64.59 64.68 67.25 65.4 65.4 65.2
10/07/2019 23:07:30 55.4 55.25 55.44 55.7 55.5 55.6 64.67 64.78 67.25 65.4 65.4 65.2
10/07/2019 23:07:31 55.28 55.41 55.44 55.7 55.5 55.6 65.08 65.3 67.25 65.4 65.4 65.2
10/07/2019 23:07:32 55.02 55.23 55.44 55.7 55.5 55.6 63.46 64.88 67.25 65.4 65.4 65.2
10/07/2019 23:07:33 54.8 55.08 55.44 55.7 55.5 55.6 65.14 64.9 67.25 65.4 65.4 65.2
10/07/2019 23:07:34 55.08 55.11 55.44 55.7 55.5 55.6 65.3 65.21 67.25 65.4 65.4 65.2
10/07/2019 23:07:35 54.98 55.06 55.44 55.7 55.5 55.6 64.33 65.1 67.25 65.4 65.4 65.2
10/07/2019 23:07:36 54.95 55.09 55.44 55.7 55.5 55.6 64.15 64.73 67.25 65.4 65.4 65.2
10/07/2019 23:07:37 54.91 55.02 55.44 55.7 55.5 55.6 64.2 64.42 67.25 65.4 65.4 65.2
10/07/2019 23:07:38 55.17 55.14 55.44 55.7 55.5 55.6 64.49 64.47 67.25 65.4 65.4 65.2
10/07/2019 23:07:39 55.86 55.6 55.6 55.7 55.5 55.6 66.08 65.63 67.25 65.4 65.4 65.2
10/07/2019 23:07:40 56.09 55.98 55.98 55.7 55.5 55.6 65.45 65.57 67.25 65.4 65.4 65.2
10/07/2019 23:07:41 57.26 56.86 56.86 55.7 55.5 55.6 65.99 65.99 67.25 65.4 65.4 65.2
10/07/2019 23:07:42 57.54 57.39 57.39 55.8 55.5 55.6 68.2 67.65 67.65 65.4 65.4 65.2
10/07/2019 23:07:43 56.68 57.25 57.39 55.8 55.5 55.6 67.35 67.69 67.69 65.5 65.4 65.2
10/07/2019 23:07:44 56.15 56.95 57.39 55.8 55.5 55.6 66.85 67.58 67.69 65.5 65.4 65.2
10/07/2019 23:07:45 55.66 56.43 57.39 55.8 55.5 55.6 65.2 67.01 67.69 65.5 65.4 65.2
10/07/2019 23:07:46 56.14 56.2 57.39 55.8 55.5 55.6 65.47 65.92 67.69 65.5 65.4 65.2
10/07/2019 23:07:47 55.54 56.08 57.39 55.8 55.5 55.6 64.94 65.67 67.69 65.5 65.4 65.2
10/07/2019 23:07:48 55.55 55.78 57.39 55.8 55.5 55.6 65.44 65.54 67.69 65.5 65.4 65.2
10/07/2019 23:07:49 55.54 55.71 57.39 55.8 55.5 55.6 64.64 65.56 67.69 65.5 65.4 65.2
10/07/2019 23:07:50 55.24 55.7 57.39 55.8 55.5 55.6 64.78 65.21 67.69 65.5 65.4 65.2
10/07/2019 23:07:51 55.69 55.6 57.39 55.8 55.5 55.6 66.84 66.47 67.69 65.5 65.4 65.2
10/07/2019 23:07:52 56.1 55.96 57.39 55.8 55.5 55.6 66.04 66.3 67.69 65.5 65.4 65.2
10/07/2019 23:07:53 55.88 56.07 57.39 55.7 55.5 55.6 65.6 66.3 67.69 65.5 65.4 65.2
10/07/2019 23:07:54 56.09 56.04 57.39 55.7 55.5 55.6 65.17 65.62 67.69 65.5 65.4 65.2
10/07/2019 23:07:55 55.58 56.05 57.39 55.7 55.5 55.6 66.13 66.13 67.69 65.5 65.4 65.2
10/07/2019 23:07:56 55.53 55.71 57.39 55.7 55.5 55.6 65.78 66.11 67.69 65.4 65.4 65.2
10/07/2019 23:07:57 55.33 55.63 57.39 55.7 55.5 55.6 65.12 66.03 67.69 65.4 65.4 65.2
10/07/2019 23:07:58 54.83 55.43 57.39 55.7 55.5 55.6 63.95 65.46 67.69 65.4 65.4 65.2
10/07/2019 23:07:59 55.07 55.14 57.39 55.7 55.5 55.6 64.62 64.69 67.69 65.4 65.4 65.2
10/07/2019 23:08:00 54.87 55.13 57.39 55.6 55.5 55.6 63.75 64.65 67.69 65.4 65.4 65.2
10/07/2019 23:08:01 55.02 55.13 57.39 55.6 55.5 55.6 64.21 64.34 67.69 65.4 65.4 65.2
10/07/2019 23:08:02 55.3 55.31 57.39 55.6 55.5 55.6 65.17 65 67.69 65.4 65.4 65.2
10/07/2019 23:08:03 54.84 55.2 57.39 55.6 55.5 55.6 64.03 64.88 67.69 65.4 65.4 65.2
10/07/2019 23:08:04 55.13 55.19 57.39 55.6 55.5 55.6 64.97 65.06 67.69 65.4 65.4 65.2
10/07/2019 23:08:05 55.09 55.33 57.39 55.6 55.5 55.6 64.53 65.04 67.69 65.4 65.4 65.2
10/07/2019 23:08:06 54.84 55.12 57.39 55.6 55.5 55.6 63.34 64.61 67.69 65.4 65.4 65.2
10/07/2019 23:08:07 55.05 55.08 57.39 55.6 55.5 55.6 64.23 64.28 67.69 65.4 65.4 65.2
10/07/2019 23:08:08 55 55.1 57.39 55.6 55.5 55.6 64.51 64.6 67.69 65.4 65.4 65.2
10/07/2019 23:08:09 54.9 55.13 57.39 55.6 55.5 55.6 63.78 64.49 67.69 65.4 65.4 65.2
10/07/2019 23:08:10 55.77 55.49 57.39 55.6 55.5 55.6 65.37 64.89 67.69 65.4 65.4 65.2
10/07/2019 23:08:11 55.49 55.55 57.39 55.6 55.5 55.6 64.18 64.85 67.69 65.4 65.4 65.2
10/07/2019 23:08:12 55.71 55.69 57.25 55.6 55.5 55.6 63.98 64.71 67.69 65.4 65.4 65.2
10/07/2019 23:08:13 55.34 55.65 56.95 55.6 55.5 55.6 64.53 64.61 67.58 65.4 65.4 65.2
10/07/2019 23:08:14 55.44 55.61 56.43 55.6 55.5 55.6 64.99 65.04 67.01 65.4 65.4 65.2
10/07/2019 23:08:15 55.54 55.57 56.2 55.6 55.5 55.6 65.36 65.36 66.47 65.4 65.4 65.2
10/07/2019 23:08:16 55.16 55.57 56.08 55.6 55.5 55.6 64.43 65.37 66.47 65.4 65.4 65.2
10/07/2019 23:08:17 54.8 55.3 56.07 55.6 55.5 55.6 64.12 64.59 66.47 65.4 65.4 65.2
10/07/2019 23:08:18 55.08 55.08 56.07 55.6 55.5 55.6 63.97 64.44 66.47 65.4 65.4 65.2
10/07/2019 23:08:19 55.11 55.18 56.07 55.6 55.5 55.6 64.31 64.38 66.47 65.4 65.4 65.2
10/07/2019 23:08:20 55.18 55.2 56.07 55.6 55.5 55.6 64.89 64.73 66.47 65.4 65.4 65.2
10/07/2019 23:08:21 55.16 55.29 56.07 55.6 55.5 55.6 65.15 65.11 66.3 65.4 65.4 65.2
10/07/2019 23:08:22 55.12 55.18 56.07 55.6 55.5 55.6 65.49 65.46 66.3 65.4 65.4 65.2
10/07/2019 23:08:23 55.05 55.39 56.05 55.6 55.5 55.6 65.03 65.7 66.13 65.4 65.4 65.2
10/07/2019 23:08:24 55.01 55.05 56.05 55.6 55.5 55.6 64.52 65.04 66.13 65.4 65.4 65.2
10/07/2019 23:08:25 55.49 55.42 55.71 55.6 55.5 55.6 64.48 64.68 66.11 65.4 65.4 65.2
10/07/2019 23:08:26 55.29 55.49 55.69 55.6 55.5 55.6 64.63 64.9 66.03 65.4 65.5 65.2
10/07/2019 23:08:27 55.11 55.37 55.69 55.6 55.5 55.6 64.51 64.74 65.7 65.4 65.5 65.2
10/07/2019 23:08:28 54.84 55.29 55.69 55.6 55.5 55.6 63.79 64.87 65.7 65.4 65.5 65.2
10/07/2019 23:08:29 55.01 55.06 55.69 55.6 55.5 55.6 63.94 64.25 65.7 65.4 65.5 65.2
10/07/2019 23:08:30 55.25 55.25 55.69 55.6 55.5 55.6 63.87 64.02 65.7 65.4 65.4 65.2
10/07/2019 23:08:31 54.67 55.17 55.69 55.6 55.5 55.6 63.43 63.98 65.7 65.4 65.4 65.2
10/07/2019 23:08:32 54.97 55.12 55.69 55.6 55.5 55.6 64.22 64.17 65.7 65.4 65.4 65.2
10/07/2019 23:08:33 54.87 54.96 55.69 55.6 55.5 55.6 64.16 64.3 65.7 65.4 65.5 65.2
10/07/2019 23:08:34 55.36 55.38 55.69 55.6 55.5 55.6 65.18 65.05 65.7 65.4 65.5 65.2
10/07/2019 23:08:35 55.17 55.26 55.69 55.6 55.5 55.6 64.66 64.82 65.7 65.4 65.5 65.2
10/07/2019 23:08:36 54.88 55.24 55.69 55.6 55.5 55.6 64.18 64.75 65.7 65.4 65.5 65.2
10/07/2019 23:08:37 55.29 55.19 55.69 55.6 55.5 55.6 64.2 64.69 65.7 65.4 65.5 65.2
10/07/2019 23:08:38 55.01 55.26 55.69 55.6 55.5 55.6 63.59 64.37 65.7 65.4 65.4 65.2
10/07/2019 23:08:39 55.11 55.25 55.69 55.6 55.5 55.6 64.71 64.63 65.7 65.4 65.5 65.2
10/07/2019 23:08:40 55.19 55.22 55.69 55.6 55.5 55.6 64.22 64.34 65.7 65.4 65.4 65.2
10/07/2019 23:08:41 54.9 55.16 55.69 55.6 55.5 55.6 63.83 64.29 65.7 65.4 65.4 65.2
10/07/2019 23:08:42 55.69 55.64 55.65 55.6 55.5 55.6 65.14 65.09 65.7 65.4 65.4 65.2
10/07/2019 23:08:43 54.97 55.4 55.64 55.6 55.5 55.6 63.97 64.61 65.7 65.4 65.4 65.2
10/07/2019 23:08:44 55.14 55.23 55.64 55.6 55.5 55.6 64.31 64.6 65.7 65.4 65.4 65.2
10/07/2019 23:08:45 54.71 55.09 55.64 55.6 55.5 55.6 63.49 64.34 65.7 65.3 65.4 65.2
10/07/2019 23:08:46 55.3 55.16 55.64 55.6 55.5 55.6 64.32 64.17 65.7 65.3 65.4 65.2
10/07/2019 23:08:47 55.18 55.27 55.64 55.6 55.5 55.6 64.21 64.37 65.7 65.3 65.4 65.2
10/07/2019 23:08:48 55.17 55.2 55.64 55.6 55.5 55.6 64.73 64.58 65.7 65.3 65.4 65.2
10/07/2019 23:08:49 55.33 55.38 55.64 55.5 55.5 55.6 64.54 64.67 65.7 65.3 65.4 65.2
10/07/2019 23:08:50 55.6 55.61 55.64 55.5 55.5 55.6 65.78 65.54 65.7 65.2 65.5 65.2
10/07/2019 23:08:51 55.29 55.49 55.64 55.5 55.5 55.6 65.03 65.35 65.7 65.2 65.5 65.2
10/07/2019 23:08:52 55.3 55.55 55.64 55.5 55.5 55.6 64.99 65.35 65.7 65.1 65.5 65.2
10/07/2019 23:08:53 55.47 55.66 55.66 55.4 55.5 55.6 64.93 65.7 65.7 65.1 65.5 65.2
10/07/2019 23:08:54 55.58 55.62 55.66 55.4 55.5 55.6 64.92 65.17 65.7 65.1 65.5 65.2
10/07/2019 23:08:55 55.2 55.5 55.66 55.4 55.5 55.6 64.46 64.9 65.7 65.1 65.5 65.2
10/07/2019 23:08:56 55.07 55.37 55.66 55.4 55.5 55.6 64.59 64.95 65.7 65.1 65.5 65.2
10/07/2019 23:08:57 55.37 55.39 55.66 55.4 55.5 55.6 64.63 64.85 65.7 65.1 65.5 65.2
10/07/2019 23:08:58 55.34 55.48 55.66 55.4 55.5 55.6 65.11 65.08 65.7 65.1 65.5 65.2
10/07/2019 23:08:59 55.13 55.36 55.66 55.4 55.5 55.6 64.29 64.91 65.7 65.1 65.5 65.2
10/07/2019 23:09:00 55.29 55.44 55.66 55.4 55.5 55.6 64.45 64.66 65.7 65.1 65.5 65.2
10/07/2019 23:09:01 54.99 55.38 55.66 55.4 55.5 55.6 64.02 64.79 65.7 65.1 65.5 65.2
10/07/2019 23:09:02 55.1 55.14 55.66 55.4 55.5 55.6 64.51 64.59 65.7 65.1 65.5 65.2
10/07/2019 23:09:03 54.88 55.17 55.66 55.4 55.5 55.6 64.22 64.6 65.7 65.1 65.5 65.2
10/07/2019 23:09:04 55.2 55.25 55.66 55.4 55.5 55.6 63.99 64.53 65.7 65.1 65.5 65.2
10/07/2019 23:09:05 54.89 55.14 55.66 55.4 55.5 55.6 64.05 64.42 65.7 65.1 65.4 65.2
10/07/2019 23:09:06 55.35 55.23 55.66 55.4 55.5 55.6 64.52 64.37 65.7 65.1 65.4 65.1
10/07/2019 23:09:07 54.81 55.18 55.66 55.4 55.5 55.6 63.74 64.4 65.7 65 65.4 65.1
10/07/2019 23:09:08 54.8 54.95 55.66 55.4 55.5 55.6 64.06 64.23 65.7 65 65.4 65.1
10/07/2019 23:09:09 55 54.97 55.66 55.4 55.5 55.6 64.16 64.27 65.7 65 65.4 65.1
10/07/2019 23:09:10 55.33 55.21 55.66 55.4 55.5 55.6 64.57 64.74 65.7 65 65.4 65.1
10/07/2019 23:09:11 55.31 55.33 55.66 55.4 55.5 55.6 65.19 65.04 65.7 65 65.4 65.1
10/07/2019 23:09:12 54.9 55.34 55.66 55.4 55.5 55.6 63.93 65.04 65.7 65 65.4 65.1
10/07/2019 23:09:13 54.78 55.09 55.66 55.4 55.5 55.6 63.75 64.36 65.7 65 65.4 65.1
10/07/2019 23:09:14 55.18 55.1 55.66 55.4 55.5 55.6 64.37 64.29 65.7 65 65.4 65.1
10/07/2019 23:09:15 55.47 55.44 55.66 55.4 55.5 55.6 64.52 64.7 65.7 65 65.4 65.1
10/07/2019 23:09:16 54.96 55.27 55.66 55.4 55.5 55.6 63.79 64.4 65.7 64.9 65.4 65.1
10/07/2019 23:09:17 55.25 55.22 55.66 55.4 55.5 55.6 64.4 64.31 65.7 64.9 65.4 65.1
10/07/2019 23:09:18 55.31 55.37 55.66 55.3 55.5 55.6 64.36 64.73 65.7 64.9 65.4 65.1
10/07/2019 23:09:19 55.2 55.32 55.66 55.3 55.5 55.6 63.99 64.3 65.7 64.9 65.4 65.1
10/07/2019 23:09:20 55.01 55.25 55.66 55.3 55.5 55.6 64.61 64.54 65.7 64.9 65.4 65.1
10/07/2019 23:09:21 54.58 55.05 55.66 55.3 55.5 55.6 63.24 64.34 65.7 64.9 65.4 65.1
10/07/2019 23:09:22 55.2 55.11 55.66 55.3 55.5 55.5 64.17 64.22 65.7 64.9 65.4 65.1
10/07/2019 23:09:23 55.02 55.2 55.62 55.3 55.5 55.5 64.48 64.36 65.17 64.9 65.4 65.1
10/07/2019 23:09:24 55.11 55.17 55.5 55.3 55.5 55.5 63.82 64.49 65.08 64.9 65.4 65.1
10/07/2019 23:09:25 55.08 55.21 55.48 55.3 55.5 55.5 64.09 64.3 65.08 64.9 65.4 65.1
10/07/2019 23:09:26 55.26 55.25 55.48 55.3 55.5 55.5 64.74 64.56 65.08 64.8 65.4 65.1
10/07/2019 23:09:27 55.23 55.31 55.48 55.3 55.5 55.5 64.56 64.66 65.08 64.8 65.4 65.1
10/07/2019 23:09:28 54.83 55.33 55.44 55.3 55.5 55.5 63.68 64.76 65.04 64.8 65.4 65.1
10/07/2019 23:09:29 55.14 55.13 55.44 55.3 55.5 55.5 64.71 64.63 65.04 64.8 65.4 65.1
10/07/2019 23:09:30 55.27 55.39 55.44 55.3 55.5 55.5 64.48 64.79 65.04 64.8 65.4 65.1
10/07/2019 23:09:31 54.89 55.21 55.44 55.3 55.5 55.5 63.75 64.44 65.04 64.8 65.4 65.1
10/07/2019 23:09:32 55.13 55.3 55.44 55.3 55.5 55.5 64.08 64.4 65.04 64.8 65.4 65.1
10/07/2019 23:09:33 54.54 55.08 55.44 55.3 55.5 55.5 63.69 64.12 65.04 64.8 65.4 65.1
10/07/2019 23:09:34 55.23 55.09 55.44 55.3 55.5 55.5 64.54 64.41 65.04 64.8 65.4 65.1
10/07/2019 23:09:35 55.38 55.38 55.44 55.3 55.5 55.5 65.02 64.99 65.04 64.8 65.4 65.1
10/07/2019 23:09:36 54.99 55.31 55.44 55.3 55.5 55.5 64.71 65.13 65.13 64.8 65.4 65.1
10/07/2019 23:09:37 54.9 55.1 55.44 55.3 55.5 55.5 63.59 64.72 65.13 64.8 65.4 65.1
10/07/2019 23:09:38 54.96 55.1 55.44 55.3 55.5 55.5 64.32 64.35 65.13 64.8 65.4 65.1
10/07/2019 23:09:39 54.62 55.09 55.44 55.3 55.5 55.5 64.37 64.49 65.13 64.8 65.4 65.1
10/07/2019 23:09:40 54.93 54.98 55.44 55.3 55.5 55.5 64.12 64.4 65.13 64.8 65.4 65.1
10/07/2019 23:09:41 55.2 55.12 55.44 55.3 55.5 55.5 64.45 64.5 65.13 64.8 65.4 65.1
10/07/2019 23:09:42 54.67 55.14 55.44 55.3 55.5 55.5 63.43 64.52 65.13 64.8 65.4 65.1
10/07/2019 23:09:43 54.9 55.02 55.44 55.3 55.5 55.5 64.02 64.05 65.13 64.8 65.4 65.1
10/07/2019 23:09:44 55.06 55.02 55.44 55.3 55.5 55.5 64.35 64.48 65.13 64.8 65.4 65.1
10/07/2019 23:09:45 54.91 55.07 55.39 55.3 55.5 55.5 64.08 64.42 65.13 64.8 65.4 65.1
10/07/2019 23:09:46 55.04 55.03 55.39 55.3 55.5 55.5 64.35 64.46 65.13 64.8 65.4 65.1
10/07/2019 23:09:47 55.08 55.16 55.39 55.3 55.5 55.5 64.1 64.28 65.13 64.8 65.4 65.1
10/07/2019 23:09:48 54.86 55.12 55.39 55.3 55.5 55.5 63.69 64.27 65.13 64.7 65.4 65.1
10/07/2019 23:09:49 55.15 55.18 55.39 55.2 55.5 55.5 64.55 64.51 65.13 64.7 65.4 65.1
10/07/2019 23:09:50 55.16 55.24 55.39 55.2 55.5 55.5 64.91 64.77 65.13 64.7 65.4 65.1
10/07/2019 23:09:51 54.66 55.08 55.39 55.2 55.5 55.5 63.87 64.61 65.13 64.7 65.4 65.1
10/07/2019 23:09:52 55.1 55.04 55.39 55.2 55.5 55.5 64.42 64.42 65.13 64.7 65.4 65.1
10/07/2019 23:09:53 55.04 55.2 55.39 55.2 55.5 55.5 64.36 64.46 65.13 64.7 65.4 65.1
10/07/2019 23:09:54 54.73 55.1 55.39 55.2 55.5 55.5 63.47 64.59 65.13 64.7 65.4 65.1
10/07/2019 23:09:55 55.09 55.1 55.39 55.2 55.5 55.5 64.2 64.13 65.13 64.7 65.4 65.1
10/07/2019 23:09:56 55.44 55.32 55.39 55.2 55.5 55.5 65.11 64.86 65.13 64.7 65.4 65.1
10/07/2019 23:09:57 55.54 55.46 55.46 55.2 55.5 55.5 64.79 64.91 65.13 64.7 65.4 65.1
10/07/2019 23:09:58 55.49 55.6 55.6 55.2 55.5 55.5 64.44 64.93 65.13 64.7 65.4 65.1
10/07/2019 23:09:59 55 55.55 55.6 55.2 55.5 55.5 64.67 64.87 65.13 64.7 65.4 65.1
10/07/2019 23:10:00 55.13 55.29 55.6 55.2 55.5 55.5 64.17 64.9 65.13 64.7 65.4 65.1
10/07/2019 23:10:01 55.23 55.27 55.6 55.2 55.5 55.5 64.64 64.58 65.13 64.7 65.4 65.1
10/07/2019 23:10:02 55.05 55.22 55.6 55.2 55.5 55.5 64.73 64.8 65.13 64.7 65.4 65.1
10/07/2019 23:10:03 54.89 55.1 55.6 55.2 55.5 55.5 64.39 64.75 65.13 64.7 65.4 65.1
10/07/2019 23:10:04 54.93 55.14 55.6 55.2 55.5 55.5 64.3 64.85 65.13 64.7 65.4 65.1
10/07/2019 23:10:05 54.85 54.93 55.6 55.2 55.5 55.5 64.19 64.34 65.13 64.7 65.4 65.1
10/07/2019 23:10:06 55.39 55.27 55.6 55.2 55.5 55.5 65.25 65.08 65.08 64.7 65.4 65.1
10/07/2019 23:10:07 55.29 55.33 55.6 55.2 55.5 55.5 64.9 65.02 65.08 64.7 65.4 65.1
10/07/2019 23:10:08 54.89 55.31 55.6 55.2 55.5 55.5 64.46 65.07 65.08 64.7 65.4 65.1
10/07/2019 23:10:09 54.87 55.08 55.6 55.2 55.5 55.5 64.15 64.67 65.08 64.7 65.4 65.1
10/07/2019 23:10:10 54.88 55 55.6 55.2 55.5 55.5 64.19 64.51 65.08 64.7 65.4 65.1
10/07/2019 23:10:11 55.1 55.15 55.6 55.2 55.5 55.5 64.25 64.46 65.08 64.7 65.4 65.1
10/07/2019 23:10:12 55.19 55.2 55.6 55.2 55.5 55.5 64.11 64.56 65.08 64.7 65.4 65.1
10/07/2019 23:10:13 56.28 55.97 55.97 55.2 55.5 55.5 65.33 64.97 65.08 64.7 65.4 65.1
10/07/2019 23:10:14 56.34 56.27 56.27 55.2 55.5 55.5 65.27 65.31 65.31 64.7 65.4 65.1
10/07/2019 23:10:15 55.73 56.28 56.28 55.2 55.5 55.5 64.73 65.33 65.33 64.7 65.4 65.1
10/07/2019 23:10:16 55.43 55.98 56.28 55.2 55.5 55.5 64.56 65.08 65.33 64.7 65.4 65.1
10/07/2019 23:10:17 55.33 55.59 56.28 55.2 55.5 55.5 64.8 64.84 65.33 64.7 65.4 65.1
10/07/2019 23:10:18 54.98 55.52 56.28 55.2 55.5 55.5 63.83 64.83 65.33 64.7 65.4 65.1
10/07/2019 23:10:19 55.27 55.24 56.28 55.2 55.5 55.5 64.77 64.62 65.33 64.7 65.4 65.1
10/07/2019 23:10:20 55.15 55.44 56.28 55.2 55.5 55.5 64.4 64.98 65.33 64.7 65.4 65.1
10/07/2019 23:10:21 55.53 55.4 56.28 55.2 55.5 55.5 65.43 65.13 65.33 64.7 65.4 65.1
10/07/2019 23:10:22 54.93 55.41 56.28 55.2 55.5 55.5 64.13 65.13 65.33 64.7 65.4 65.1
10/07/2019 23:10:23 54.58 55.15 56.28 55.2 55.5 55.5 63.93 64.56 65.33 64.7 65.4 65.1
10/07/2019 23:10:24 55.14 55.08 56.28 55.2 55.5 55.5 64.72 64.66 65.33 64.7 65.4 65.1
10/07/2019 23:10:25 54.74 55 56.28 55.2 55.5 55.5 64.21 64.51 65.33 64.7 65.4 65.1
10/07/2019 23:10:26 55.07 55.08 56.28 55.2 55.5 55.5 64.57 64.67 65.33 64.7 65.4 65.1
10/07/2019 23:10:27 55.4 55.27 56.28 55.2 55.5 55.5 65.14 65.1 65.33 64.7 65.4 65.1
10/07/2019 23:10:28 54.93 55.27 56.28 55.2 55.5 55.5 63.96 64.84 65.33 64.7 65.4 65.1
10/07/2019 23:10:29 54.64 55.05 56.28 55.2 55.5 55.5 63.19 64.35 65.33 64.7 65.4 65.1
10/07/2019 23:10:30 55.05 55.06 56.28 55.2 55.5 55.5 64.7 64.53 65.33 64.7 65.4 65.1
10/07/2019 23:10:31 55.24 55.17 56.28 55.2 55.5 55.5 65.35 65.05 65.33 64.7 65.4 65.1
10/07/2019 23:10:32 55.33 55.37 56.28 55.2 55.5 55.5 65.46 65.55 65.55 64.7 65.4 65.1
10/07/2019 23:10:33 54.92 55.35 56.28 55.2 55.5 55.5 64.59 65.37 65.55 64.7 65.4 65.1
10/07/2019 23:10:34 54.91 55.01 56.28 55.2 55.5 55.5 64.09 64.76 65.55 64.7 65.4 65.1
10/07/2019 23:10:35 55.4 55.37 56.28 55.2 55.5 55.5 64.83 64.97 65.55 64.7 65.4 65.1
10/07/2019 23:10:36 55.31 55.41 56.28 55.2 55.5 55.5 64.69 64.89 65.55 64.7 65.4 65.1
10/07/2019 23:10:37 55.16 55.36 56.28 55.2 55.5 55.5 64.92 64.9 65.55 64.7 65.4 65.1
10/07/2019 23:10:38 55.44 55.49 56.28 55.2 55.5 55.5 63.9 64.84 65.55 64.7 65.4 65.1
10/07/2019 23:10:39 55.02 55.39 56.28 55.2 55.5 55.5 65.17 65.09 65.55 64.7 65.4 65.1
10/07/2019 23:10:40 54.65 55.11 56.28 55.2 55.5 55.5 63.95 64.79 65.55 64.7 65.4 65.1
10/07/2019 23:10:41 55 54.99 56.28 55.2 55.5 55.5 64.52 64.54 65.55 64.7 65.4 65.1
10/07/2019 23:10:42 54.92 55.15 56.28 55.2 55.5 55.5 64.19 64.56 65.55 64.7 65.4 65.1
10/07/2019 23:10:43 54.99 55.06 56.28 55.2 55.5 55.5 64.27 64.37 65.55 64.7 65.4 65.1
10/07/2019 23:10:44 54.82 55.08 56.28 55.2 55.5 55.5 63.42 64.39 65.55 64.7 65.4 65.1
10/07/2019 23:10:45 54.74 54.99 55.98 55.2 55.5 55.5 64.36 64.51 65.55 64.7 65.4 65.1
10/07/2019 23:10:46 54.87 54.91 55.59 55.2 55.5 55.5 63.91 64.14 65.55 64.6 65.4 65.1
10/07/2019 23:10:47 55.11 55.11 55.52 55.2 55.5 55.5 64.33 64.31 65.55 64.7 65.4 65.1
10/07/2019 23:10:48 55.05 55.34 55.49 55.2 55.5 55.5 64.5 64.73 65.55 64.7 65.4 65.1
10/07/2019 23:10:49 55.23 55.33 55.49 55.2 55.5 55.5 65.82 65.71 65.71 64.7 65.4 65.1
10/07/2019 23:10:50 55.21 55.24 55.49 55.2 55.5 55.5 65.19 65.4 65.71 64.6 65.4 65.1
10/07/2019 23:10:51 55.15 55.33 55.49 55.2 55.5 55.5 64.65 65.22 65.71 64.6 65.4 65.1
10/07/2019 23:10:52 54.92 55.21 55.49 55.2 55.5 55.5 63.76 64.93 65.71 64.6 65.4 65.1
10/07/2019 23:10:53 54.85 55.07 55.49 55.2 55.5 55.5 64.54 64.66 65.71 64.6 65.4 65.1
10/07/2019 23:10:54 55.05 55.17 55.49 55.2 55.5 55.5 64.38 64.67 65.71 64.6 65.4 65.1
10/07/2019 23:10:55 55 55.12 55.49 55.2 55.5 55.5 64.11 64.54 65.71 64.6 65.4 65.1
10/07/2019 23:10:56 54.92 55.11 55.49 55.2 55.5 55.5 63.64 64.26 65.71 64.6 65.4 65.1
10/07/2019 23:10:57 54.62 54.96 55.49 55.2 55.5 55.5 63.76 63.97 65.71 64.6 65.4 65.1
10/07/2019 23:10:58 54.65 54.75 55.49 55.2 55.5 55.5 63.71 63.9 65.71 64.6 65.4 65.1
10/07/2019 23:10:59 54.82 54.85 55.49 55.2 55.5 55.5 64.29 64.32 65.71 64.6 65.4 65.1
10/07/2019 23:11:00 55.06 55.02 55.49 55.2 55.5 55.5 64.22 64.52 65.71 64.6 65.4 65.1
10/07/2019 23:11:01 55.05 55.12 55.49 55.2 55.5 55.5 64.3 64.53 65.71 64.6 65.4 65.1
10/07/2019 23:11:02 55.15 55.14 55.49 55.2 55.5 55.5 64.67 64.65 65.71 64.6 65.4 65.1
10/07/2019 23:11:03 55.06 55.14 55.49 55.2 55.5 55.5 64.37 64.54 65.71 64.6 65.4 65.1
10/07/2019 23:11:04 54.93 55.2 55.49 55.2 55.5 55.5 64.34 64.71 65.71 64.6 65.4 65.1
10/07/2019 23:11:05 55.33 55.27 55.49 55.2 55.5 55.5 64.73 64.76 65.71 64.6 65.4 65.1
10/07/2019 23:11:06 55.19 55.32 55.49 55.2 55.5 55.5 64.35 64.84 65.71 64.6 65.4 65.1
10/07/2019 23:11:07 55.63 55.52 55.52 55.2 55.5 55.5 65.46 65.25 65.71 64.6 65.4 65.1
10/07/2019 23:11:08 55.89 55.76 55.76 55.2 55.5 55.5 65.74 65.65 65.71 64.6 65.5 65.1
10/07/2019 23:11:09 55.62 55.72 55.76 55.2 55.5 55.5 65.4 65.63 65.71 64.7 65.5 65.1
10/07/2019 23:11:10 55.22 55.79 55.79 55.2 55.5 55.5 64.39 65.56 65.71 64.7 65.5 65.1
10/07/2019 23:11:11 55.01 55.47 55.79 55.2 55.5 55.5 63.75 64.94 65.71 64.6 65.5 65.1
10/07/2019 23:11:12 55.12 55.31 55.79 55.2 55.5 55.5 64.67 64.64 65.71 64.6 65.5 65.1
10/07/2019 23:11:13 55.07 55.19 55.79 55.2 55.5 55.5 65.06 64.98 65.71 64.6 65.5 65.1
10/07/2019 23:11:14 55.81 55.53 55.79 55.2 55.5 55.5 66.71 66.06 66.06 64.6 65.5 65.1
10/07/2019 23:11:15 56.2 56.11 56.11 55.2 55.5 55.5 65.59 66.08 66.08 64.6 65.5 65.1
10/07/2019 23:11:16 55.55 56.11 56.11 55.2 55.5 55.5 64.96 65.89 66.08 64.6 65.5 65.1
10/07/2019 23:11:17 55.51 55.87 56.11 55.2 55.5 55.5 64.83 65.48 66.08 64.6 65.5 65.1
10/07/2019 23:11:18 54.78 55.56 56.11 55.2 55.5 55.5 64.46 65.19 66.08 64.6 65.5 65.1
10/07/2019 23:11:19 54.62 55.15 56.11 55.2 55.5 55.5 63.88 64.58 66.08 64.6 65.5 65.1
10/07/2019 23:11:20 54.84 54.96 56.11 55.2 55.5 55.5 64.6 64.57 66.08 64.6 65.5 65.1
10/07/2019 23:11:21 54.97 55 56.11 55.2 55.5 55.5 64.28 64.61 66.08 64.6 65.5 65.1
10/07/2019 23:11:22 54.73 54.93 56.11 55.2 55.5 55.5 62.89 64.33 66.08 64.6 65.5 65.1
10/07/2019 23:11:23 55.28 55.16 56.11 55.2 55.5 55.5 64.72 64.43 66.08 64.6 65.5 65.1
10/07/2019 23:11:24 54.89 55.15 56.11 55.2 55.5 55.5 64.12 64.38 66.08 64.6 65.5 65.1
10/07/2019 23:11:25 54.89 55.05 56.11 55.2 55.5 55.5 64.5 64.67 66.08 64.6 65.5 65.1
10/07/2019 23:11:26 55.16 55.19 56.11 55.2 55.5 55.5 64.91 64.89 66.08 64.6 65.5 65.1
10/07/2019 23:11:27 55.06 55.22 56.11 55.2 55.5 55.5 64.46 65.01 66.08 64.6 65.5 65.1
10/07/2019 23:11:28 55.27 55.22 56.11 55.2 55.5 55.5 65.18 65.03 66.08 64.6 65.5 65.1
10/07/2019 23:11:29 55.12 55.26 56.11 55.2 55.5 55.5 64.56 65.11 66.08 64.7 65.5 65.1
10/07/2019 23:11:30 54.95 55.14 56.11 55.2 55.5 55.5 64.14 64.75 66.08 64.6 65.5 65.1
10/07/2019 23:11:31 54.69 55.15 56.11 55.2 55.5 55.5 64.54 64.75 66.08 64.6 65.5 65.1
10/07/2019 23:11:32 54.81 54.98 56.11 55.2 55.5 55.5 64.56 64.72 66.08 64.6 65.5 65.1
10/07/2019 23:11:33 54.57 54.88 56.11 55.2 55.5 55.5 63.6 64.56 66.08 64.6 65.4 65.1
10/07/2019 23:11:34 55.34 55.2 56.11 55.2 55.5 55.5 65.6 65.22 66.08 64.6 65.4 65.1
10/07/2019 23:11:35 54.97 55.23 56.11 55.2 55.5 55.5 64.4 65.12 66.08 64.6 65.4 65.1
10/07/2019 23:11:36 55.16 55.24 56.11 55.2 55.5 55.5 65.07 65.31 66.08 64.6 65.4 65.1
10/07/2019 23:11:37 55.17 55.24 56.11 55.2 55.5 55.5 64.62 64.99 66.08 64.6 65.4 65.1
10/07/2019 23:11:38 55.25 55.31 56.11 55.2 55.5 55.5 64.91 64.93 66.08 64.7 65.4 65.1
10/07/2019 23:11:39 54.9 55.32 56.11 55.2 55.5 55.5 64.19 64.96 66.08 64.7 65.4 65.1
10/07/2019 23:11:40 54.95 55.02 56.11 55.2 55.5 55.5 64.98 64.9 66.08 64.7 65.4 65.1
10/07/2019 23:11:41 55.17 55.15 56.11 55.2 55.5 55.5 65.9 65.74 66.08 64.7 65.4 65.1
10/07/2019 23:11:42 55.01 55.18 56.11 55.2 55.5 55.5 65.5 65.86 66.08 64.7 65.4 65.1
10/07/2019 23:11:43 54.95 55.21 56.11 55.2 55.5 55.5 64.83 65.7 66.08 64.6 65.4 65.1
10/07/2019 23:11:44 55.25 55.28 56.11 55.2 55.5 55.5 65.05 65.4 66.08 64.6 65.4 65.1
10/07/2019 23:11:45 55.45 55.5 56.11 55.2 55.5 55.5 64.56 65.32 65.89 64.6 65.4 65.1
10/07/2019 23:11:46 55.4 55.45 55.87 55.2 55.5 55.5 64.95 65.04 65.86 64.6 65.4 65.1
10/07/2019 23:11:47 55.22 55.49 55.56 55.2 55.5 55.5 64.43 64.98 65.86 64.6 65.4 65.1
10/07/2019 23:11:48 55.15 55.24 55.5 55.2 55.5 55.5 64.32 64.63 65.86 64.6 65.4 65.1
10/07/2019 23:11:49 55.16 55.25 55.5 55.2 55.5 55.5 64.42 64.64 65.86 64.6 65.4 65.1
10/07/2019 23:11:50 55.48 55.47 55.5 55.2 55.5 55.5 64.86 64.86 65.86 64.6 65.4 65.1
10/07/2019 23:11:51 55.24 55.38 55.5 55.2 55.5 55.5 64.56 64.81 65.86 64.6 65.4 65.1
10/07/2019 23:11:52 55.56 55.56 55.56 55.2 55.5 55.5 65.63 65.31 65.86 64.6 65.4 65.1
10/07/2019 23:11:53 55.27 55.49 55.56 55.2 55.5 55.5 65.5 65.54 65.86 64.6 65.4 65.1
10/07/2019 23:11:54 55.08 55.4 55.56 55.2 55.5 55.5 65.79 65.76 65.86 64.7 65.4 65.1
10/07/2019 23:11:55 55.62 55.51 55.56 55.2 55.5 55.5 66.33 66.37 66.37 64.7 65.4 65.1
10/07/2019 23:11:56 55.31 55.43 55.56 55.2 55.5 55.5 64.98 65.98 66.37 64.7 65.4 65.1
10/07/2019 23:11:57 55.28 55.58 55.58 55.2 55.5 55.5 65.11 65.92 66.37 64.7 65.4 65.1
10/07/2019 23:11:58 54.96 55.3 55.58 55.2 55.5 55.5 64.45 65.1 66.37 64.7 65.4 65.1
10/07/2019 23:11:59 54.89 55.14 55.58 55.2 55.5 55.5 64.82 64.92 66.37 64.7 65.4 65.1
10/07/2019 23:12:00 55.24 55.19 55.58 55.2 55.5 55.5 64.43 64.83 66.37 64.7 65.4 65.1
10/07/2019 23:12:01 54.64 55.15 55.58 55.2 55.5 55.5 63.72 64.67 66.37 64.7 65.4 65.1
10/07/2019 23:12:02 55.68 55.43 55.58 55.2 55.5 55.5 65.83 65.33 66.37 64.7 65.4 65.1
10/07/2019 23:12:03 54.95 55.44 55.58 55.2 55.5 55.5 64.36 65.32 66.37 64.7 65.4 65.1
10/07/2019 23:12:04 55.11 55.2 55.58 55.2 55.5 55.5 64.39 64.87 66.37 64.7 65.4 65.1
10/07/2019 23:12:05 54.84 55.18 55.58 55.2 55.5 55.5 63.81 64.64 66.37 64.7 65.4 65.1
10/07/2019 23:12:06 54.66 54.96 55.58 55.2 55.5 55.5 63.99 64.26 66.37 64.7 65.4 65.1
10/07/2019 23:12:07 55.15 55.06 55.58 55.2 55.5 55.5 64.92 64.74 66.37 64.7 65.4 65.1
10/07/2019 23:12:08 55.28 55.3 55.58 55.2 55.5 55.5 64.94 65 66.37 64.7 65.4 65.1
10/07/2019 23:12:09 55.37 55.37 55.58 55.2 55.5 55.5 64.9 65.2 66.37 64.7 65.4 65.1
10/07/2019 23:12:10 55.49 55.44 55.58 55.2 55.5 55.5 65.25 65.23 66.37 64.6 65.4 65.1
10/07/2019 23:12:11 55.78 55.81 55.81 55.2 55.5 55.5 65.44 65.82 66.37 64.6 65.4 65.1
10/07/2019 23:12:12 55.09 55.59 55.81 55.2 55.5 55.5 64.36 65.24 66.37 64.6 65.4 65.1
10/07/2019 23:12:13 55.88 55.76 55.81 55.2 55.5 55.5 65.39 65.44 66.37 64.6 65.4 65.1
10/07/2019 23:12:14 55.37 55.63 55.81 55.2 55.5 55.5 65.01 65.33 66.37 64.6 65.4 65.1
10/07/2019 23:12:15 55.29 55.4 55.81 55.2 55.5 55.5 65.08 65.15 66.37 64.6 65.4 65.1
10/07/2019 23:12:16 55.53 55.57 55.81 55.2 55.5 55.5 65.16 65.33 66.37 64.6 65.4 65.1
10/07/2019 23:12:17 55.06 55.52 55.81 55.2 55.5 55.5 64.05 65.27 66.37 64.6 65.4 65.1
10/07/2019 23:12:18 55.3 55.39 55.81 55.2 55.5 55.5 64.49 64.73 66.37 64.6 65.4 65.1
10/07/2019 23:12:19 55.01 55.35 55.81 55.2 55.5 55.5 64.28 64.72 66.37 64.6 65.4 65.1
10/07/2019 23:12:20 55.08 55.19 55.81 55.2 55.5 55.5 64.3 64.62 66.37 64.6 65.4 65.1
10/07/2019 23:12:21 55.33 55.42 55.81 55.2 55.5 55.5 64.6 64.73 66.37 64.6 65.4 65.1
10/07/2019 23:12:22 54.64 55.15 55.81 55.2 55.5 55.5 64.05 64.42 66.37 64.6 65.4 65.1
10/07/2019 23:12:23 55.43 55.3 55.81 55.2 55.5 55.5 64.77 64.69 66.37 64.6 65.4 65.1
10/07/2019 23:12:24 55.14 55.29 55.81 55.2 55.5 55.5 64.33 64.74 66.37 64.6 65.4 65.1
10/07/2019 23:12:25 55.33 55.34 55.81 55.2 55.5 55.5 64.79 64.93 65.98 64.6 65.4 65.1
10/07/2019 23:12:26 54.8 55.28 55.81 55.2 55.5 55.5 64.07 64.62 65.92 64.6 65.4 65.1
10/07/2019 23:12:27 55.11 55.13 55.81 55.2 55.5 55.5 64.61 64.72 65.82 64.6 65.4 65.1
10/07/2019 23:12:28 55.01 55.11 55.81 55.2 55.5 55.5 64.49 64.57 65.82 64.6 65.4 65.1
10/07/2019 23:12:29 54.84 55.16 55.81 55.2 55.5 55.5 64.83 64.99 65.82 64.6 65.4 65.1
10/07/2019 23:12:30 55.02 55.08 55.81 55.2 55.5 55.5 64.74 64.87 65.82 64.6 65.4 65.1
10/07/2019 23:12:31 55.55 55.51 55.81 55.2 55.5 55.5 65.16 65.41 65.82 64.6 65.4 65.1
10/07/2019 23:12:32 54.97 55.36 55.81 55.2 55.5 55.5 63.9 64.99 65.82 64.6 65.4 65.1
10/07/2019 23:12:33 54.75 55.08 55.81 55.2 55.5 55.5 63.67 64.27 65.82 64.6 65.4 65.1
10/07/2019 23:12:34 55.19 55.19 55.81 55.2 55.5 55.5 64.23 64.36 65.82 64.6 65.4 65.1
10/07/2019 23:12:35 54.66 55.19 55.81 55.2 55.5 55.5 63.56 64.54 65.82 64.6 65.4 65.1
10/07/2019 23:12:36 55.31 55.18 55.81 55.2 55.5 55.5 64.91 64.46 65.82 64.6 65.4 65.1
10/07/2019 23:12:37 54.98 55.21 55.81 55.2 55.5 55.5 63.89 64.45 65.82 64.6 65.4 65.1
10/07/2019 23:12:38 55.21 55.2 55.81 55.2 55.5 55.5 64.93 64.7 65.82 64.6 65.4 65.1
10/07/2019 23:12:39 55.19 55.28 55.81 55.2 55.5 55.5 64.63 64.85 65.82 64.6 65.4 65.1
10/07/2019 23:12:40 54.99 55.27 55.81 55.2 55.5 55.5 64.47 64.73 65.82 64.6 65.4 65.1
10/07/2019 23:12:41 54.9 55.16 55.76 55.2 55.5 55.5 64.48 64.76 65.44 64.6 65.4 65.1
10/07/2019 23:12:42 54.58 54.95 55.76 55.2 55.5 55.5 63.8 64.6 65.44 64.6 65.4 65.1
10/07/2019 23:12:43 54.91 54.89 55.63 55.2 55.5 55.5 64.82 64.63 65.41 64.6 65.4 65.1
10/07/2019 23:12:44 54.97 55.06 55.57 55.2 55.5 55.5 64.96 65.03 65.41 64.6 65.4 65.1
10/07/2019 23:12:45 55.05 55.11 55.57 55.2 55.5 55.5 64.96 65.23 65.41 64.6 65.4 65.1
10/07/2019 23:12:46 55.09 55.19 55.52 55.2 55.5 55.5 65.36 65.46 65.46 64.6 65.4 65.1
10/07/2019 23:12:47 55.32 55.33 55.51 55.2 55.5 55.5 65.05 65.46 65.46 64.6 65.4 65.1
10/07/2019 23:12:48 54.92 55.3 55.51 55.1 55.5 55.5 64 65.33 65.46 64.6 65.4 65.1
10/07/2019 23:12:49 54.95 55.12 55.51 55.1 55.5 55.5 64.87 64.8 65.46 64.6 65.4 65.1
10/07/2019 23:12:50 55.17 55.16 55.51 55.1 55.5 55.5 64.45 64.75 65.46 64.6 65.4 65.1
10/07/2019 23:12:51 54.95 55.18 55.51 55.1 55.5 55.5 64.43 64.77 65.46 64.6 65.4 65.1
10/07/2019 23:12:52 54.63 55.08 55.51 55.1 55.5 55.5 64.58 64.87 65.46 64.6 65.4 65.1
10/07/2019 23:12:53 55.4 55.27 55.51 55.1 55.5 55.5 66.4 65.84 65.84 64.6 65.4 65.1
10/07/2019 23:12:54 55.03 55.33 55.51 55.1 55.5 55.5 64.41 65.84 65.84 64.6 65.4 65.1
10/07/2019 23:12:55 55.5 55.48 55.51 55.1 55.5 55.5 65.01 65.31 65.84 64.6 65.4 65.1
10/07/2019 23:12:56 55.6 55.64 55.64 55.1 55.5 55.5 65.44 65.43 65.84 64.6 65.4 65.1
10/07/2019 23:12:57 55.47 55.64 55.64 55.1 55.5 55.5 64.3 65.26 65.84 64.5 65.4 65.1
10/07/2019 23:12:58 55.2 55.54 55.64 55.1 55.5 55.5 64.98 65.05 65.84 64.6 65.4 65.1
10/07/2019 23:12:59 55.47 55.5 55.64 55.1 55.5 55.5 66.05 65.79 65.84 64.6 65.4 65.1
10/07/2019 23:13:00 55.29 55.55 55.64 55.1 55.5 55.5 65.84 66.1 66.1 64.6 65.4 65.1
10/07/2019 23:13:01 54.71 55.32 55.64 55.1 55.5 55.5 64.25 65.7 66.1 64.6 65.4 65.1
10/07/2019 23:13:02 55.02 55.11 55.64 55.1 55.5 55.5 64.33 64.97 66.1 64.6 65.4 65.1
10/07/2019 23:13:03 54.87 55.07 55.64 55.1 55.5 55.5 64.34 64.69 66.1 64.6 65.4 65.1
10/07/2019 23:13:04 55.13 55.13 55.64 55.1 55.5 55.5 64.35 64.63 66.1 64.6 65.4 65.1
10/07/2019 23:13:05 55.1 55.15 55.64 55.1 55.5 55.5 64.57 64.71 66.1 64.6 65.4 65.1
10/07/2019 23:13:06 55.19 55.27 55.64 55.1 55.5 55.5 64.68 64.76 66.1 64.6 65.4 65.1
10/07/2019 23:13:07 54.39 55.15 55.64 55.1 55.5 55.5 63.75 64.65 66.1 64.6 65.4 65.1
10/07/2019 23:13:08 54.51 54.77 55.64 55.1 55.5 55.5 63.92 64.42 66.1 64.6 65.4 65.1
10/07/2019 23:13:09 54.88 54.82 55.64 55.1 55.5 55.5 64.86 64.75 66.1 64.6 65.4 65.1
10/07/2019 23:13:10 54.59 54.82 55.64 55.1 55.5 55.5 63.33 64.49 66.1 64.6 65.4 65.1
10/07/2019 23:13:11 54.98 54.95 55.64 55.1 55.5 55.5 64.23 64.17 66.1 64.6 65.4 65.1
10/07/2019 23:13:12 55.08 55.03 55.64 55.1 55.5 55.5 64.46 64.37 66.1 64.6 65.4 65.1
10/07/2019 23:13:13 54.95 55.12 55.64 55.1 55.5 55.5 64.36 64.62 66.1 64.6 65.4 65.1
10/07/2019 23:13:14 55.11 55.15 55.64 55.1 55.5 55.5 64.99 64.91 66.1 64.6 65.4 65.1
10/07/2019 23:13:15 54.89 55.17 55.64 55.1 55.5 55.5 64.21 64.92 66.1 64.6 65.4 65.1
10/07/2019 23:13:16 55.14 55.23 55.64 55.1 55.5 55.5 64.98 65.04 66.1 64.6 65.4 65.1
10/07/2019 23:13:17 55.06 55.22 55.64 55.1 55.5 55.5 63.91 65.02 66.1 64.6 65.4 65.1
10/07/2019 23:13:18 55.46 55.48 55.64 55.1 55.5 55.5 65.43 65.29 66.1 64.6 65.4 65.1
10/07/2019 23:13:19 54.85 55.41 55.64 55.1 55.5 55.5 64.12 65.17 66.1 64.6 65.4 65.1
10/07/2019 23:13:20 55.15 55.18 55.64 55.1 55.5 55.5 64.21 64.56 66.1 64.6 65.4 65.1
10/07/2019 23:13:21 55.2 55.3 55.64 55.1 55.5 55.5 64.47 64.77 66.1 64.6 65.4 65.1
10/07/2019 23:13:22 55.17 55.31 55.64 55.1 55.5 55.5 65.33 65.08 66.1 64.6 65.4 65.1
10/07/2019 23:13:23 54.77 55.17 55.64 55.1 55.5 55.5 63.99 65.06 66.1 64.6 65.4 65.1
10/07/2019 23:13:24 55.22 55.15 55.64 55.1 55.5 55.5 65.02 64.92 66.1 64.6 65.4 65.1
10/07/2019 23:13:25 55.04 55.26 55.64 55.1 55.5 55.5 64.7 65.01 66.1 64.6 65.4 65.1
10/07/2019 23:13:26 54.68 55.06 55.64 55.1 55.5 55.5 64.1 64.73 66.1 64.6 65.4 65.1
10/07/2019 23:13:27 55.34 55.22 55.55 55.1 55.5 55.5 64.97 64.88 66.1 64.6 65.4 65.1
10/07/2019 23:13:28 55.38 55.3 55.55 55.1 55.5 55.5 65.01 65 66.1 64.6 65.4 65.1
10/07/2019 23:13:29 55.17 55.42 55.55 55.1 55.5 55.5 65.02 65.3 66.1 64.6 65.4 65.1
10/07/2019 23:13:30 55.28 55.38 55.48 55.1 55.5 55.5 64.75 65.02 65.7 64.6 65.4 65.1
10/07/2019 23:13:31 55.23 55.34 55.48 55.1 55.5 55.5 64.75 65.02 65.3 64.6 65.4 65.1
10/07/2019 23:13:32 55.42 55.38 55.48 55.1 55.5 55.5 64.26 64.99 65.3 64.6 65.4 65.1
10/07/2019 23:13:33 55.77 55.69 55.69 55.1 55.5 55.5 65.47 65.17 65.3 64.6 65.4 65.1
10/07/2019 23:13:34 54.96 55.62 55.69 55.1 55.5 55.5 63.96 65.06 65.3 64.6 65.4 65.1
10/07/2019 23:13:35 55.15 55.3 55.69 55.1 55.5 55.5 64.6 64.75 65.3 64.6 65.4 65.1
10/07/2019 23:13:36 55.78 55.61 55.69 55.1 55.5 55.5 65.47 65.36 65.36 64.6 65.4 65.1
10/07/2019 23:13:37 55.75 55.78 55.78 55.1 55.5 55.5 65.59 65.43 65.43 64.6 65.4 65.1
10/07/2019 23:13:38 55.41 55.72 55.78 55.1 55.5 55.5 65.27 65.89 65.89 64.6 65.4 65.1
10/07/2019 23:13:39 55.64 55.68 55.78 55.1 55.5 55.5 65.48 65.57 65.89 64.6 65.4 65.1
10/07/2019 23:13:40 55.15 55.61 55.78 55.1 55.5 55.5 64.33 65.41 65.89 64.6 65.4 65.1
10/07/2019 23:13:41 55.52 55.51 55.78 55.1 55.5 55.5 65.36 65.27 65.89 64.6 65.4 65.1
10/07/2019 23:13:42 55.14 55.53 55.78 55.1 55.5 55.5 64.62 65.4 65.89 64.6 65.4 65.1
10/07/2019 23:13:43 55.46 55.45 55.78 55.1 55.5 55.5 64.7 64.81 65.89 64.6 65.4 65.1
10/07/2019 23:13:44 55.38 55.48 55.78 55.1 55.5 55.5 64.74 64.88 65.89 64.6 65.4 65.1
10/07/2019 23:13:45 55.44 55.57 55.78 55.1 55.5 55.5 64.26 64.85 65.89 64.6 65.4 65.1
10/07/2019 23:13:46 56.21 56.02 56.02 55.1 55.5 55.5 65.37 65.09 65.89 64.6 65.4 65.1
10/07/2019 23:13:47 56.35 56.26 56.26 55.1 55.5 55.5 65.19 65.33 65.89 64.6 65.4 65.1
10/07/2019 23:13:48 55.66 56.21 56.26 55.1 55.5 55.5 65.05 65.34 65.89 64.6 65.4 65.1
10/07/2019 23:13:49 55.26 55.91 56.26 55.1 55.5 55.5 64.36 65 65.89 64.6 65.4 65.1
10/07/2019 23:13:50 55.01 55.5 56.26 55.1 55.5 55.5 64.38 64.74 65.89 64.6 65.4 65.1
10/07/2019 23:13:51 55.63 55.57 56.26 55.1 55.5 55.5 65.42 65.29 65.89 64.6 65.4 65.1
10/07/2019 23:13:52 55.61 55.64 56.26 55.1 55.5 55.5 64.27 65.29 65.89 64.6 65.4 65.1
10/07/2019 23:13:53 55.82 55.78 56.26 55.2 55.5 55.5 65.33 65.41 65.89 64.6 65.4 65.1
10/07/2019 23:13:54 56.31 56.23 56.26 55.2 55.5 55.5 64.96 65.27 65.89 64.6 65.4 65.1
10/07/2019 23:13:55 55.72 56.04 56.26 55.2 55.5 55.5 65.24 65.21 65.89 64.6 65.4 65.1
10/07/2019 23:13:56 55.79 55.91 56.26 55.2 55.5 55.5 65.26 65.43 65.89 64.6 65.4 65.1
10/07/2019 23:13:57 55.23 55.82 56.26 55.2 55.5 55.5 64.56 65.38 65.89 64.6 65.4 65.1
10/07/2019 23:13:58 54.8 55.49 56.26 55.2 55.5 55.5 64.24 64.97 65.89 64.6 65.4 65.1
10/07/2019 23:13:59 55.25 55.34 56.26 55.2 55.5 55.5 64.67 65.01 65.89 64.6 65.4 65.1
10/07/2019 23:14:00 55.22 55.32 56.26 55.2 55.5 55.5 64.08 64.42 65.89 64.6 65.4 65.1
10/07/2019 23:14:01 55.07 55.4 56.26 55.2 55.5 55.5 64.19 64.39 65.89 64.6 65.4 65.1
10/07/2019 23:14:02 55.38 55.36 56.26 55.2 55.5 55.5 65.32 65.06 65.89 64.6 65.4 65.1
10/07/2019 23:14:03 55.04 55.23 56.26 55.2 55.5 55.5 64.6 65.14 65.89 64.6 65.4 65.1
10/07/2019 23:14:04 55.42 55.46 56.26 55.2 55.5 55.5 64.96 65.07 65.89 64.6 65.4 65.1
10/07/2019 23:14:05 55.15 55.4 56.26 55.2 55.5 55.5 64.48 65.07 65.89 64.6 65.4 65.1
10/07/2019 23:14:06 55.15 55.26 56.26 55.2 55.5 55.5 64.28 64.62 65.89 64.6 65.4 65.1
10/07/2019 23:14:07 55.14 55.27 56.26 55.2 55.5 55.5 64.6 64.84 65.89 64.6 65.4 65.1
10/07/2019 23:14:08 54.9 55.24 56.26 55.2 55.5 55.5 64.3 64.68 65.57 64.6 65.4 65.1
10/07/2019 23:14:09 55.47 55.32 56.26 55.2 55.5 55.5 65.16 64.98 65.43 64.6 65.4 65.1
10/07/2019 23:14:10 55.34 55.5 56.26 55.2 55.5 55.5 64.8 65.17 65.43 64.6 65.4 65.1
10/07/2019 23:14:11 55.31 55.44 56.26 55.2 55.5 55.5 64.76 65.09 65.43 64.6 65.4 65.1
10/07/2019 23:14:12 55.5 55.57 56.26 55.2 55.5 55.5 65.03 65.44 65.44 64.6 65.4 65.1
10/07/2019 23:14:13 55.49 55.56 56.26 55.2 55.5 55.5 65.12 65.21 65.44 64.6 65.4 65.1
10/07/2019 23:14:14 55.51 55.61 56.26 55.2 55.5 55.5 64.23 65.27 65.44 64.6 65.4 65.1
10/07/2019 23:14:15 55.72 55.68 56.26 55.2 55.5 55.5 65.57 65.27 65.44 64.6 65.4 65.1
10/07/2019 23:14:16 55.17 55.68 56.26 55.2 55.5 55.5 64.52 65.34 65.44 64.6 65.4 65.1
10/07/2019 23:14:17 55.56 55.57 56.23 55.2 55.5 55.5 65.35 65.35 65.44 64.6 65.4 65.1
10/07/2019 23:14:18 55.4 55.56 56.23 55.2 55.5 55.5 65.73 65.72 65.72 64.6 65.4 65.1
10/07/2019 23:14:19 55.2 55.61 56.23 55.2 55.5 55.5 66.73 66.63 66.63 64.7 65.4 65.1
10/07/2019 23:14:20 55.21 55.44 56.23 55.2 55.5 55.5 65.79 66.93 66.93 64.7 65.4 65.1
10/07/2019 23:14:21 55.63 55.52 56.23 55.2 55.5 55.5 64.87 65.91 66.93 64.7 65.3 65.1
10/07/2019 23:14:22 55.24 55.54 56.23 55.2 55.5 55.5 64.28 65.27 66.93 64.7 65.3 65.1
10/07/2019 23:14:23 55.27 55.47 56.23 55.2 55.5 55.5 65.12 65.23 66.93 64.7 65.3 65.1
10/07/2019 23:14:24 55.04 55.42 56.04 55.2 55.5 55.5 64.22 65.05 66.93 64.7 65.3 65.1
10/07/2019 23:14:25 55.25 55.3 55.91 55.2 55.5 55.5 64.4 64.77 66.93 64.7 65.3 65.1
10/07/2019 23:14:26 55.41 55.39 55.82 55.2 55.5 55.5 64.82 64.74 66.93 64.7 65.3 65.1
10/07/2019 23:14:27 55.3 55.46 55.68 55.2 55.5 55.5 64.45 64.82 66.93 64.7 65.3 65.1
10/07/2019 23:14:28 55.18 55.34 55.68 55.2 55.5 55.5 64.98 64.95 66.93 64.7 65.3 65.1
10/07/2019 23:14:29 54.91 55.24 55.68 55.2 55.5 55.5 64.3 64.87 66.93 64.7 65.3 65.1
10/07/2019 23:14:30 55.59 55.52 55.68 55.2 55.5 55.5 64.76 64.82 66.93 64.7 65.3 65.1
10/07/2019 23:14:31 54.98 55.43 55.68 55.2 55.5 55.5 63.58 64.74 66.93 64.7 65.3 65.1
10/07/2019 23:14:32 55.76 55.58 55.68 55.2 55.5 55.5 65.3 64.94 66.93 64.7 65.2 65.1
10/07/2019 23:14:33 55.88 55.78 55.78 55.2 55.5 55.5 66.37 66.22 66.93 64.7 65.2 65.1
10/07/2019 23:14:34 56.07 56.01 56.01 55.2 55.5 55.5 66.4 66.75 66.93 64.7 65.2 65.1
10/07/2019 23:14:35 55.54 56.07 56.07 55.2 55.5 55.5 64.71 66.3 66.93 64.7 65.2 65.1
10/07/2019 23:14:36 55.39 55.68 56.07 55.2 55.5 55.5 64.13 65.34 66.93 64.7 65.2 65.1
10/07/2019 23:14:37 55.61 55.61 56.07 55.2 55.5 55.5 64.87 64.94 66.93 64.7 65.2 65.1
10/07/2019 23:14:38 55.58 55.65 56.07 55.2 55.5 55.5 64.16 64.72 66.93 64.7 65.2 65.1
10/07/2019 23:14:39 56.22 56.11 56.11 55.2 55.5 55.5 65.51 65.24 66.93 64.7 65.2 65.1
10/07/2019 23:14:40 55.92 56.22 56.22 55.2 55.5 55.5 63.8 65.24 66.93 64.7 65.2 65.1
10/07/2019 23:14:41 55.75 56.01 56.22 55.2 55.5 55.5 63.99 64.41 66.93 64.7 65.2 65.1
10/07/2019 23:14:42 56.14 56.23 56.23 55.2 55.5 55.5 65.16 64.91 66.93 64.7 65.2 65.1
10/07/2019 23:14:43 55.38 56.07 56.23 55.2 55.5 55.4 64.53 64.93 66.93 64.7 65.2 65.1
10/07/2019 23:14:44 55.26 55.7 56.23 55.2 55.5 55.4 64.55 64.94 66.93 64.7 65.2 65.1
10/07/2019 23:14:45 55.48 55.57 56.23 55.2 55.5 55.4 64.03 64.63 66.93 64.7 65.2 65.1
10/07/2019 23:14:46 55.4 55.53 56.23 55.2 55.5 55.4 64.6 64.66 66.93 64.7 65.2 65.1
10/07/2019 23:14:47 55.37 55.62 56.23 55.2 55.5 55.4 64.51 64.82 66.93 64.7 65.2 65.1
10/07/2019 23:14:48 55.41 55.49 56.23 55.2 55.5 55.4 65.16 65.1 66.93 64.7 65.2 65.1
10/07/2019 23:14:49 55.6 55.59 56.23 55.2 55.5 55.4 65.13 65.18 66.93 64.7 65.2 65.1
10/07/2019 23:14:50 55.65 55.78 56.23 55.2 55.5 55.4 64.59 65.18 66.75 64.7 65.2 65.1
10/07/2019 23:14:51 55.4 55.73 56.23 55.2 55.5 55.4 65.21 65.16 66.75 64.7 65.2 65.1
10/07/2019 23:14:52 55.75 55.67 56.23 55.2 55.5 55.4 64.97 65.15 66.75 64.7 65.2 65.1
10/07/2019 23:14:53 55.19 55.68 56.23 55.2 55.5 55.4 64.39 65.07 66.75 64.7 65.2 65.1
10/07/2019 23:14:54 55.75 55.7 56.23 55.2 55.5 55.4 65.49 65.26 66.75 64.7 65.2 65.1
10/07/2019 23:14:55 55.58 55.74 56.23 55.2 55.5 55.4 65.2 65.51 66.75 64.7 65.2 65.1
10/07/2019 23:14:56 55.84 55.81 56.23 55.2 55.5 55.4 65.69 65.77 66.75 64.7 65.2 65.1
10/07/2019 23:14:57 55.92 55.91 56.23 55.2 55.5 55.4 65.08 65.65 66.75 64.7 65.2 65.1
10/07/2019 23:14:58 55.49 55.89 56.23 55.2 55.5 55.4 66.02 66.01 66.75 64.7 65.2 65.1
10/07/2019 23:14:59 55.26 55.58 56.23 55.2 55.5 55.4 64.86 65.56 66.75 64.7 65.2 65.1
10/07/2019 23:15:00 56.42 56.12 56.23 55.2 55.5 55.4 65.28 65.76 66.75 64.7 65.2 65.1
10/07/2019 23:15:01 55.26 56.11 56.23 55.2 55.5 55.4 64.9 65.37 66.75 64.7 65.2 65.1
10/07/2019 23:15:02 55.51 55.63 56.23 55.2 55.5 55.4 65.12 65.13 66.75 64.7 65.2 65.1
10/07/2019 23:15:03 55.44 55.71 56.23 55.2 55.5 55.4 64.66 65.32 66.75 64.7 65.1 65.1
10/07/2019 23:15:04 55.41 55.6 56.23 55.2 55.5 55.4 64.77 64.92 66.3 64.7 65.1 65.1
10/07/2019 23:15:05 55.42 55.48 56.23 55.2 55.5 55.4 64.89 65.06 66.01 64.7 65.1 65.1
10/07/2019 23:15:06 55.39 55.5 56.23 55.2 55.5 55.4 64.42 64.85 66.01 64.7 65.1 65.1
10/07/2019 23:15:07 55.16 55.39 56.23 55.2 55.5 55.4 64.57 64.75 66.01 64.7 65.1 65.1
10/07/2019 23:15:08 55.38 55.58 56.23 55.2 55.5 55.4 65.04 65.48 66.01 64.7 65.1 65.1
10/07/2019 23:15:09 55.31 55.41 56.23 55.2 55.5 55.4 64.76 64.86 66.01 64.7 65.1 65.1
10/07/2019 23:15:10 55.49 55.45 56.23 55.3 55.5 55.4 64.95 65.01 66.01 64.7 65.1 65.1
10/07/2019 23:15:11 55.01 55.47 56.23 55.3 55.5 55.4 64.84 65.13 66.01 64.7 65.1 65.1
10/07/2019 23:15:12 55.21 55.21 56.12 55.3 55.5 55.4 64.46 65.14 66.01 64.7 65.1 65.1
10/07/2019 23:15:13 55.46 55.44 56.12 55.2 55.5 55.4 64.86 65.01 66.01 64.7 65.1 65.1
10/07/2019 23:15:14 55.15 55.32 56.12 55.2 55.5 55.4 65.05 65.04 66.01 64.7 65.1 65.1
10/07/2019 23:15:15 55.44 55.48 56.12 55.2 55.5 55.4 65.68 65.56 66.01 64.7 65.1 65.1
10/07/2019 23:15:16 55.41 55.53 56.12 55.2 55.5 55.4 64.98 65.46 66.01 64.8 65.1 65.1
10/07/2019 23:15:17 55.04 55.52 56.12 55.2 55.5 55.4 64.31 65.26 66.01 64.7 65.1 65.1
10/07/2019 23:15:18 55.12 55.26 56.12 55.2 55.5 55.4 64.29 64.73 66.01 64.8 65.1 65.1
10/07/2019 23:15:19 55.12 55.25 56.12 55.2 55.5 55.4 65.29 65.13 66.01 64.8 65.1 65.1
10/07/2019 23:15:20 54.86 55.2 56.12 55.2 55.5 55.4 64.43 65.01 66.01 64.8 65.1 65.1
10/07/2019 23:15:21 55 55.11 56.12 55.2 55.5 55.4 64.05 64.68 66.01 64.7 65.1 65.1
10/07/2019 23:15:22 55.23 55.21 56.12 55.2 55.5 55.4 64.79 64.73 66.01 64.7 65.1 65.1
10/07/2019 23:15:23 55.43 55.42 56.12 55.2 55.5 55.4 65.31 65.33 66.01 64.8 65.1 65.1
10/07/2019 23:15:24 55.2 55.49 56.12 55.2 55.5 55.4 66.04 65.89 66.01 64.8 65.1 65.1
10/07/2019 23:15:25 54.76 55.25 56.12 55.2 55.5 55.4 64.73 65.71 66.01 64.8 65.1 65.1
10/07/2019 23:15:26 55.51 55.4 56.12 55.2 55.5 55.4 65.11 65.28 66.01 64.8 65.1 65.1
10/07/2019 23:15:27 54.92 55.37 56.12 55.2 55.5 55.4 64.88 65.34 66.01 64.8 65.1 65.1
10/07/2019 23:15:28 55.39 55.36 56.12 55.2 55.5 55.4 64.6 64.92 65.89 64.8 65.1 65.1
10/07/2019 23:15:29 55.16 55.38 56.12 55.2 55.5 55.4 64.78 64.97 65.89 64.8 65.1 65.1
10/07/2019 23:15:30 55.39 55.4 56.11 55.2 55.5 55.4 65.09 65.2 65.89 64.8 65.1 65.1
10/07/2019 23:15:31 55.67 55.7 55.71 55.2 55.5 55.4 65.66 65.62 65.89 64.8 65.1 65.1
10/07/2019 23:15:32 54.75 55.66 55.71 55.2 55.5 55.4 64.11 65.59 65.89 64.8 65.1 65.1
10/07/2019 23:15:33 55.08 55.22 55.7 55.2 55.5 55.4 64.29 64.89 65.89 64.8 65.1 65.1
10/07/2019 23:15:34 55.48 55.38 55.7 55.2 55.5 55.4 64.97 64.93 65.89 64.8 65.1 65.1
10/07/2019 23:15:35 55.28 55.55 55.7 55.2 55.5 55.4 65.15 65.45 65.89 64.8 65.1 65.1
10/07/2019 23:15:36 55.51 55.45 55.7 55.2 55.5 55.4 65.21 65.26 65.89 64.8 65.1 65.1
10/07/2019 23:15:37 55.53 55.58 55.7 55.3 55.5 55.4 65.16 65.41 65.89 64.8 65.1 65.1
10/07/2019 23:15:38 54.68 55.46 55.7 55.2 55.5 55.4 63.95 65.02 65.89 64.8 65.1 65.1
10/07/2019 23:15:39 54.79 55.04 55.7 55.2 55.5 55.4 64.26 64.62 65.89 64.8 65.1 65.1
10/07/2019 23:15:40 54.91 54.95 55.7 55.2 55.5 55.4 63.75 64.35 65.89 64.8 65.1 65.1
10/07/2019 23:15:41 54.97 55.03 55.7 55.2 55.5 55.4 64.02 64.16 65.89 64.8 65.1 65.1
10/07/2019 23:15:42 55.23 55.19 55.7 55.2 55.5 55.4 65.21 64.96 65.89 64.8 65.1 65.1
10/07/2019 23:15:43 54.94 55.19 55.7 55.2 55.5 55.4 64.55 64.98 65.89 64.8 65.1 65.1
10/07/2019 23:15:44 55.28 55.28 55.7 55.3 55.5 55.4 64.99 65.23 65.89 64.8 65.1 65.1
10/07/2019 23:15:45 55.35 55.36 55.7 55.3 55.5 55.4 65.89 65.63 65.89 64.8 65.1 65.1
10/07/2019 23:15:46 54.53 55.35 55.7 55.3 55.5 55.4 64.82 65.71 65.89 64.8 65.1 65.1
10/07/2019 23:15:47 55.68 55.38 55.7 55.3 55.5 55.4 66.05 65.8 65.89 64.8 65.1 65.1
10/07/2019 23:15:48 55.25 55.52 55.7 55.3 55.5 55.4 66.4 66.29 66.29 64.8 65.1 65.1
10/07/2019 23:15:49 55.63 55.51 55.7 55.3 55.5 55.4 66.58 66.63 66.63 64.8 65.1 65.1
10/07/2019 23:15:50 55.42 55.52 55.7 55.3 55.5 55.4 67.19 67.06 67.06 64.8 65.1 65.1
10/07/2019 23:15:51 56.04 55.9 55.9 55.3 55.5 55.4 66.5 67.1 67.1 64.8 65.1 65.1
10/07/2019 23:15:52 55.53 55.93 55.93 55.3 55.5 55.4 66.33 67.02 67.1 64.8 65.1 65.1
10/07/2019 23:15:53 55.19 55.66 55.93 55.3 55.5 55.4 65.78 66.56 67.1 64.8 65.1 65.1
10/07/2019 23:15:54 55.06 55.36 55.93 55.3 55.5 55.4 65.64 66 67.1 64.8 65.1 65.1
10/07/2019 23:15:55 55.4 55.37 55.93 55.3 55.5 55.4 64.35 65.69 67.1 64.8 65.1 65.1
10/07/2019 23:15:56 55.19 55.46 55.93 55.3 55.5 55.4 64.78 65.14 67.1 64.8 65.1 65.1
10/07/2019 23:15:57 55.31 55.38 55.93 55.3 55.5 55.4 65.18 65.19 67.1 64.8 65.1 65.1
10/07/2019 23:15:58 55.2 55.39 55.93 55.3 55.5 55.4 64.59 65.11 67.1 64.8 65.1 65.1
10/07/2019 23:15:59 55.14 55.28 55.93 55.3 55.5 55.4 65.22 65.12 67.1 64.8 65.1 65.1
10/07/2019 23:16:00 54.99 55.27 55.93 55.3 55.5 55.4 65.09 65.32 67.1 64.9 65.1 65.1
10/07/2019 23:16:01 55.14 55.23 55.93 55.3 55.5 55.4 65.06 65.29 67.1 64.9 65.1 65.1
10/07/2019 23:16:02 55.36 55.29 55.93 55.3 55.5 55.4 65.75 65.54 67.1 64.9 65.1 65.1
10/07/2019 23:16:03 56.87 56.43 56.43 55.3 55.5 55.4 65.7 65.85 67.1 64.9 65.1 65.1
10/07/2019 23:16:04 54.9 56.23 56.43 55.3 55.5 55.4 64.41 65.59 67.1 64.9 65.1 65.1
10/07/2019 23:16:05 55.29 55.61 56.43 55.3 55.5 55.4 64.85 65.34 67.1 64.9 65.1 65.1
10/07/2019 23:16:06 55.99 55.78 56.43 55.3 55.5 55.4 66.13 65.79 67.1 64.9 65.1 65.1
10/07/2019 23:16:07 55.34 55.76 56.43 55.3 55.4 55.4 65.26 65.77 67.1 64.9 65.1 65.1
10/07/2019 23:16:08 55.22 55.49 56.43 55.3 55.4 55.4 65.4 65.59 67.1 64.9 65.1 65.1
10/07/2019 23:16:09 54.99 55.33 56.43 55.3 55.4 55.4 65.49 65.65 67.1 64.9 65 65.1
10/07/2019 23:16:10 55.14 55.32 56.43 55.3 55.4 55.4 65.6 65.81 67.1 64.9 65 65.1
10/07/2019 23:16:11 54.92 55.14 56.43 55.3 55.4 55.4 65.5 65.7 67.1 64.9 65 65.1
10/07/2019 23:16:12 55.15 55.19 56.43 55.3 55.4 55.4 67.34 66.91 67.1 64.9 65 65.1
10/07/2019 23:16:13 55.35 55.25 56.43 55.3 55.4 55.4 64.74 66.53 67.1 64.9 65 65.1
10/07/2019 23:16:14 55.77 55.58 56.43 55.3 55.4 55.4 64.77 65.44 67.1 64.9 65 65.1
10/07/2019 23:16:15 55.81 55.76 56.43 55.3 55.4 55.4 64.29 65.04 67.1 64.9 65 65.1
10/07/2019 23:16:16 55.55 55.79 56.43 55.3 55.4 55.4 64.96 64.97 67.1 64.9 65 65.1
10/07/2019 23:16:17 55.24 55.63 56.43 55.3 55.4 55.4 64.56 65.01 67.1 64.9 65 65.1
10/07/2019 23:16:18 55.21 55.43 56.43 55.3 55.4 55.4 64.68 64.89 67.1 64.9 65 65.1
10/07/2019 23:16:19 54.51 55.36 56.43 55.3 55.4 55.4 63.58 64.69 67.1 64.9 65 65.1
10/07/2019 23:16:20 54.83 55 56.43 55.3 55.4 55.4 64.59 64.49 67.1 64.9 65 65.1
10/07/2019 23:16:21 55.53 55.27 56.43 55.3 55.4 55.4 65.33 65.12 67.02 64.9 65 65.1
10/07/2019 23:16:22 54.93 55.27 56.43 55.3 55.4 55.4 64.98 65.14 66.91 64.9 65 65.1
10/07/2019 23:16:23 55.3 55.26 56.43 55.3 55.4 55.4 64.96 65.11 66.91 64.9 65 65.1
10/07/2019 23:16:24 55.13 55.3 56.43 55.3 55.4 55.4 64.63 65.24 66.91 64.9 65 65.1
10/07/2019 23:16:25 55.7 55.66 56.43 55.3 55.4 55.4 65.5 65.34 66.91 64.9 65 65.1
10/07/2019 23:16:26 55.27 55.55 56.43 55.3 55.4 55.4 64.85 65.4 66.91 64.9 65 65.1
10/07/2019 23:16:27 55.37 55.47 56.43 55.3 55.4 55.4 64.96 65.15 66.91 64.9 65 65.1
10/07/2019 23:16:28 55.96 55.97 56.43 55.3 55.4 55.4 65.45 65.6 66.91 64.9 65 65.1
10/07/2019 23:16:29 55.89 55.9 56.43 55.3 55.4 55.4 65.33 65.57 66.91 64.9 65 65.1
10/07/2019 23:16:30 55.4 55.85 56.43 55.3 55.4 55.4 64.39 65.2 66.91 64.9 65 65.1
10/07/2019 23:16:31 55.29 55.51 56.43 55.3 55.4 55.4 64.08 64.68 66.91 64.9 65 65.1
10/07/2019 23:16:32 55.11 55.41 56.43 55.3 55.4 55.4 64.15 64.56 66.91 64.9 65 65.1
10/07/2019 23:16:33 55.22 55.34 56.23 55.3 55.4 55.4 64.51 64.54 66.91 64.9 65 65.1
10/07/2019 23:16:34 55.31 55.4 55.97 55.3 55.4 55.4 64.99 65.04 66.91 64.9 65 65.1
10/07/2019 23:16:35 55.26 55.42 55.97 55.3 55.4 55.4 64.58 65.15 66.91 64.9 65 65.1
10/07/2019 23:16:36 55.52 55.55 55.97 55.3 55.4 55.4 65.31 65.14 66.91 64.9 65 65.1
10/07/2019 23:16:37 55.5 55.55 55.97 55.3 55.4 55.4 64.9 65.12 66.91 64.9 65 65.1
10/07/2019 23:16:38 55.14 55.53 55.97 55.3 55.4 55.4 64.09 64.95 66.91 64.9 65 65.1
10/07/2019 23:16:39 55.56 55.46 55.97 55.3 55.4 55.4 64.97 64.8 66.91 64.9 65 65.1
10/07/2019 23:16:40 55.45 55.62 55.97 55.3 55.4 55.4 64.43 64.91 66.91 64.9 65 65.1
10/07/2019 23:16:41 56.06 55.87 55.97 55.3 55.4 55.4 65.73 65.33 66.91 64.9 65 65.1
10/07/2019 23:16:42 55.85 55.97 55.97 55.3 55.4 55.4 64.77 65.29 66.53 64.9 65 65.1
10/07/2019 23:16:43 55.31 55.79 55.97 55.3 55.4 55.4 64.39 64.94 65.6 64.9 65 65.1
10/07/2019 23:16:44 55.7 55.69 55.97 55.3 55.4 55.4 65.18 65.09 65.6 64.9 65 65.1
10/07/2019 23:16:45 55.48 55.73 55.97 55.3 55.4 55.4 65 65.24 65.6 64.9 65 65.1
10/07/2019 23:16:46 55.46 55.61 55.97 55.3 55.4 55.4 65.55 65.61 65.61 64.9 65 65.1
10/07/2019 23:16:47 55.75 55.74 55.97 55.3 55.4 55.4 65.51 65.89 65.89 64.9 65 65.1
10/07/2019 23:16:48 55.42 55.65 55.97 55.3 55.4 55.4 64.91 65.55 65.89 64.9 65 65.1
10/07/2019 23:16:49 55.36 55.54 55.97 55.3 55.4 55.4 64.54 65.13 65.89 64.9 65 65.1
10/07/2019 23:16:50 55.05 55.43 55.97 55.3 55.4 55.4 64.43 64.74 65.89 64.9 65 65.1
10/07/2019 23:16:51 55.3 55.33 55.97 55.3 55.4 55.4 65.15 65.07 65.89 64.9 65 65.1
10/07/2019 23:16:52 55.28 55.41 55.97 55.3 55.4 55.4 65.22 65.32 65.89 64.9 65 65.1
10/07/2019 23:16:53 55.77 55.65 55.97 55.3 55.4 55.4 64.98 65.22 65.89 64.9 65 65.1
10/07/2019 23:16:54 55.8 55.84 55.97 55.3 55.4 55.4 64.83 65.26 65.89 64.9 65 65.1
10/07/2019 23:16:55 55.56 55.84 55.97 55.3 55.4 55.4 64.71 65.01 65.89 64.9 65 65.1
10/07/2019 23:16:56 55.06 55.63 55.97 55.3 55.4 55.4 64.48 64.8 65.89 64.9 65 65.1
10/07/2019 23:16:57 54.91 55.28 55.97 55.3 55.4 55.4 64.79 64.91 65.89 64.9 65 65.1
10/07/2019 23:16:58 54.91 55.26 55.97 55.3 55.4 55.4 64.24 65 65.89 64.9 65 65.1
10/07/2019 23:16:59 55.26 55.19 55.97 55.3 55.4 55.4 63.99 64.52 65.89 64.9 65 65.1
10/07/2019 23:17:00 54.9 55.2 55.97 55.3 55.4 55.4 63.54 64.3 65.89 64.9 65 65.1
10/07/2019 23:17:01 55.38 55.32 55.97 55.3 55.4 55.4 65.35 64.91 65.89 64.9 65 65.1
10/07/2019 23:17:02 55.13 55.37 55.97 55.3 55.4 55.4 63.9 65.01 65.89 64.9 65 65.1
10/07/2019 23:17:03 54.97 55.28 55.97 55.3 55.4 55.4 64.09 64.46 65.89 64.9 65 65.1
10/07/2019 23:17:04 55.52 55.43 55.97 55.3 55.4 55.4 65.5 65.21 65.89 64.9 65 65.1
10/07/2019 23:17:05 55.14 55.45 55.97 55.3 55.4 55.4 64.7 65.27 65.89 64.9 65 65.1
10/07/2019 23:17:06 55.06 55.38 55.97 55.3 55.4 55.4 64.31 65.05 65.89 64.9 65 65.1
10/07/2019 23:17:07 54.99 55.11 55.97 55.3 55.4 55.4 64.17 64.38 65.89 64.9 65 65.1
10/07/2019 23:17:08 55.1 55.18 55.97 55.3 55.4 55.4 64.52 64.59 65.89 64.9 65 65.1
10/07/2019 23:17:09 55.31 55.39 55.97 55.3 55.4 55.4 64.8 64.99 65.89 64.9 65 65.1
10/07/2019 23:17:10 55.22 55.3 55.97 55.3 55.4 55.4 64.64 64.85 65.89 64.9 65 65.1
10/07/2019 23:17:11 55.32 55.37 55.97 55.3 55.4 55.4 64.91 64.97 65.89 64.9 65 65.1
10/07/2019 23:17:12 54.88 55.37 55.84 55.3 55.4 55.4 64.05 65 65.89 64.9 65 65.1
10/07/2019 23:17:13 55.18 55.22 55.84 55.3 55.4 55.4 65.52 65.3 65.89 64.9 65 65.1
10/07/2019 23:17:14 55.28 55.4 55.84 55.3 55.4 55.4 64.49 65.17 65.89 64.9 65 65.1
10/07/2019 23:17:15 56 55.76 55.84 55.3 55.4 55.4 65.23 65.12 65.89 64.9 65 65.1
10/07/2019 23:17:16 55.56 55.89 55.89 55.3 55.4 55.4 64.9 65.44 65.89 64.9 65 65.1
10/07/2019 23:17:17 55.35 55.6 55.89 55.3 55.4 55.4 65 65.03 65.55 64.9 65 65.1
10/07/2019 23:17:18 55.06 55.45 55.89 55.3 55.4 55.4 64.22 64.97 65.44 64.9 65 65.1
10/07/2019 23:17:19 54.81 55.24 55.89 55.3 55.4 55.4 63.93 64.5 65.44 64.9 65 65.1
10/07/2019 23:17:20 55 55.13 55.89 55.3 55.4 55.4 64.23 64.42 65.44 64.9 65 65.1
10/07/2019 23:17:21 55.2 55.24 55.89 55.3 55.4 55.4 64.77 64.71 65.44 64.9 65 65.1
10/07/2019 23:17:22 55.24 55.28 55.89 55.3 55.4 55.4 64.22 64.63 65.44 64.9 65 65.1
10/07/2019 23:17:23 55.13 55.29 55.89 55.3 55.4 55.4 64.08 64.58 65.44 64.9 65 65.1
10/07/2019 23:17:24 54.88 55.24 55.89 55.3 55.4 55.4 64.1 64.38 65.44 64.9 65 65.1
10/07/2019 23:17:25 55.42 55.29 55.89 55.3 55.4 55.4 64.23 64.35 65.44 64.9 65 65.1
10/07/2019 23:17:26 55.2 55.41 55.89 55.3 55.4 55.4 64.74 64.67 65.44 64.9 65 65.1
10/07/2019 23:17:27 55.34 55.4 55.89 55.3 55.4 55.4 65.25 65.15 65.44 64.9 65 65.1
10/07/2019 23:17:28 55.17 55.41 55.89 55.3 55.4 55.4 65.16 65.36 65.44 64.9 65 65.1
10/07/2019 23:17:29 54.66 55.32 55.89 55.3 55.4 55.4 63.71 65.23 65.44 64.9 65 65.1
10/07/2019 23:17:30 55.06 55.17 55.89 55.3 55.4 55.4 63.75 64.56 65.44 64.9 65 65.1
10/07/2019 23:17:31 55.07 55.11 55.89 55.3 55.4 55.4 64.27 64.38 65.44 64.9 65 65.1
10/07/2019 23:17:32 55.18 55.29 55.89 55.3 55.4 55.4 63.75 64.3 65.44 64.9 65 65.1
10/07/2019 23:17:33 55.32 55.25 55.89 55.3 55.4 55.4 64.81 64.6 65.44 64.9 65 65.1
10/07/2019 23:17:34 55.46 55.46 55.89 55.3 55.4 55.4 64.48 64.98 65.44 64.9 65 65.1
10/07/2019 23:17:35 54.57 55.34 55.89 55.3 55.4 55.4 63.29 64.52 65.44 64.9 65 65.1
10/07/2019 23:17:36 55.46 55.36 55.89 55.3 55.4 55.4 64.24 64.1 65.44 64.9 65 65.1
10/07/2019 23:17:37 55.54 55.68 55.89 55.3 55.4 55.4 64.31 64.45 65.44 64.9 65 65.1
10/07/2019 23:17:38 55.26 55.5 55.89 55.3 55.4 55.4 64.26 64.46 65.44 64.9 65 65.1
10/07/2019 23:17:39 54.93 55.39 55.89 55.3 55.4 55.4 64.4 64.53 65.44 64.9 65 65.1
10/07/2019 23:17:40 55.19 55.23 55.89 55.3 55.4 55.4 64.57 64.81 65.44 64.9 65 65.1
10/07/2019 23:17:41 55.08 55.25 55.89 55.3 55.4 55.4 63.97 64.52 65.44 64.9 65 65.1
10/07/2019 23:17:42 55.76 55.77 55.89 55.3 55.4 55.4 64.4 64.42 65.44 64.9 65 65.1
10/07/2019 23:17:43 55.52 55.82 55.89 55.3 55.4 55.4 64.77 64.72 65.44 64.9 65 65.1
10/07/2019 23:17:44 56.47 56.32 56.32 55.3 55.4 55.4 64.95 65.13 65.44 64.9 65 65.1
10/07/2019 23:17:45 56.68 56.9 56.9 55.3 55.4 55.4 63.58 64.78 65.44 64.9 65 65.1
10/07/2019 23:17:46 55.65 56.44 56.9 55.3 55.4 55.4 64.58 64.52 65.36 64.9 65 65.1
10/07/2019 23:17:47 54.92 55.94 56.9 55.3 55.4 55.4 63.66 64.57 65.36 64.9 65 65.1
10/07/2019 23:17:48 55 55.38 56.9 55.3 55.4 55.4 64.42 64.23 65.36 64.9 65 65.1
10/07/2019 23:17:49 54.97 55.17 56.9 55.3 55.4 55.4 63.67 64.41 65.36 64.9 65 65.1
10/07/2019 23:17:50 54.9 55.13 56.9 55.3 55.4 55.4 63.99 64.22 65.36 64.9 65 65.1
10/07/2019 23:17:51 54.96 55.01 56.9 55.3 55.4 55.4 64.12 64.23 65.36 64.9 65 65.1
10/07/2019 23:17:52 54.88 55.03 56.9 55.3 55.4 55.4 64.13 64.34 65.36 64.9 65 65.1
10/07/2019 23:17:53 55.01 55.09 56.9 55.3 55.4 55.4 64.91 64.91 65.36 64.8 65 65.1
10/07/2019 23:17:54 55.27 55.32 56.9 55.3 55.4 55.4 65.2 65.24 65.36 64.8 65 65.1
10/07/2019 23:17:55 55.29 55.33 56.9 55.3 55.4 55.4 64.61 65.22 65.36 64.8 65 65.1
10/07/2019 23:17:56 54.87 55.3 56.9 55.3 55.4 55.4 63.94 64.75 65.36 64.8 65 65.1
10/07/2019 23:17:57 54.94 55.07 56.9 55.3 55.4 55.4 63.51 64.14 65.36 64.8 65 65.1
10/07/2019 23:17:58 54.94 55.17 56.9 55.3 55.4 55.4 64.12 64.35 65.24 64.8 65 65.1
10/07/2019 23:17:59 55.02 55.06 56.9 55.3 55.4 55.4 63.91 64.19 65.24 64.8 65 65.1
10/07/2019 23:18:00 55.08 55.14 56.9 55.3 55.4 55.4 64.36 64.27 65.24 64.8 65 65.1
10/07/2019 23:18:01 55.02 55.19 56.9 55.3 55.4 55.4 63.82 64.27 65.24 64.8 64.9 65.1
10/07/2019 23:18:02 55.58 55.43 56.9 55.3 55.4 55.4 65.17 64.86 65.24 64.8 65 65.1
10/07/2019 23:18:03 54.85 55.37 56.9 55.3 55.4 55.4 64.11 64.7 65.24 64.8 65 65.1
10/07/2019 23:18:04 55.11 55.21 56.9 55.3 55.4 55.4 64.04 64.49 65.24 64.8 65 65.1
10/07/2019 23:18:05 54.67 55.1 56.9 55.3 55.4 55.4 63.77 64.16 65.24 64.8 64.9 65.1
10/07/2019 23:18:06 54.77 54.95 56.9 55.3 55.4 55.4 64.23 64.43 65.24 64.8 64.9 65.1
10/07/2019 23:18:07 55.29 55.23 56.9 55.3 55.4 55.4 64.36 64.49 65.24 64.8 64.9 65.1
10/07/2019 23:18:08 54.89 55.15 56.9 55.3 55.4 55.4 63.54 64.36 65.24 64.8 64.9 65.1
10/07/2019 23:18:09 55.09 55.18 56.9 55.3 55.4 55.4 64.16 64.31 65.24 64.8 64.9 65.1
10/07/2019 23:18:10 55.37 55.44 56.9 55.3 55.4 55.4 65.17 65.17 65.24 64.8 64.9 65.1
10/07/2019 23:18:11 54.9 55.2 56.9 55.3 55.4 55.4 63.54 64.62 65.24 64.8 64.9 65.1
10/07/2019 23:18:12 55.48 55.45 56.9 55.3 55.4 55.4 65.39 65.17 65.24 64.8 64.9 65.1
10/07/2019 23:18:13 55.69 55.66 56.9 55.3 55.4 55.4 64.89 65.09 65.24 64.8 64.9 65.1
10/07/2019 23:18:14 55.19 55.48 56.9 55.3 55.4 55.4 64.51 64.93 65.24 64.8 64.9 65.1
10/07/2019 23:18:15 54.72 55.35 56.44 55.3 55.4 55.4 63.36 64.81 65.24 64.8 64.9 65.1
10/07/2019 23:18:16 55.04 55.07 55.94 55.3 55.4 55.4 64.14 64.26 65.24 64.8 64.9 65.1
10/07/2019 23:18:17 55.37 55.31 55.66 55.3 55.4 55.4 64.59 64.45 65.24 64.8 64.9 65.1
10/07/2019 23:18:18 55.25 55.31 55.66 55.3 55.4 55.4 64.66 64.66 65.24 64.8 64.9 65.1
10/07/2019 23:18:19 55.24 55.38 55.66 55.3 55.4 55.4 64.62 64.98 65.24 64.8 64.9 65.1
10/07/2019 23:18:20 54.96 55.37 55.66 55.3 55.4 55.4 64.19 64.66 65.24 64.8 64.9 65.1
10/07/2019 23:18:21 55.19 55.22 55.66 55.3 55.4 55.4 64.43 64.64 65.24 64.8 64.9 65.1
10/07/2019 23:18:22 55.04 55.16 55.66 55.3 55.4 55.4 63.98 64.38 65.24 64.8 64.9 65.1
10/07/2019 23:18:23 55.27 55.29 55.66 55.3 55.4 55.4 64.46 64.48 65.24 64.8 64.9 65.1
10/07/2019 23:18:24 55.13 55.29 55.66 55.3 55.4 55.4 64.58 64.6 65.22 64.8 64.9 65.1
10/07/2019 23:18:25 55.64 55.57 55.66 55.3 55.4 55.4 64.68 64.88 65.17 64.8 64.9 65.1
10/07/2019 23:18:26 55.43 55.52 55.66 55.3 55.4 55.4 64.42 64.69 65.17 64.8 64.9 65.1
10/07/2019 23:18:27 55.37 55.54 55.66 55.3 55.4 55.4 64.8 65.03 65.17 64.8 64.9 65.1
10/07/2019 23:18:28 55.46 55.6 55.66 55.3 55.4 55.4 65.24 65.46 65.46 64.8 64.9 65.1
10/07/2019 23:18:29 55.28 55.52 55.66 55.3 55.4 55.4 64.47 64.97 65.46 64.8 64.9 65.1
10/07/2019 23:18:30 56.34 56.19 56.19 55.3 55.4 55.4 65.37 65.49 65.49 64.8 64.9 65.1
10/07/2019 23:18:31 54.72 55.76 56.19 55.3 55.4 55.4 64.11 65.04 65.49 64.8 64.9 65.1
10/07/2019 23:18:32 55.11 55.27 56.19 55.3 55.4 55.4 64.62 64.79 65.49 64.8 64.9 65.1
10/07/2019 23:18:33 57.74 57.07 57.07 55.4 55.4 55.4 65.65 65.3 65.49 64.8 64.9 65.1
10/07/2019 23:18:34 55.33 56.82 57.07 55.4 55.4 55.4 64.41 65.35 65.49 64.8 64.9 65.1
10/07/2019 23:18:35 56.01 56.2 57.07 55.4 55.4 55.4 65 65.17 65.49 64.8 64.9 65.1
10/07/2019 23:18:36 55.32 55.98 57.07 55.4 55.4 55.4 64.16 64.97 65.49 64.8 64.9 65.1
10/07/2019 23:18:37 55.48 55.57 57.07 55.4 55.4 55.4 66.42 65.96 65.96 64.8 64.9 65.1
10/07/2019 23:18:38 55.74 55.77 57.07 55.4 55.4 55.4 66.41 66.49 66.49 64.8 64.9 65.1
10/07/2019 23:18:39 55.48 55.72 57.07 55.4 55.4 55.4 65.59 66.06 66.49 64.8 64.9 65.1
10/07/2019 23:18:40 56.05 55.92 57.07 55.4 55.4 55.4 66.97 66.62 66.62 64.8 65 65.1
10/07/2019 23:18:41 56.05 56.08 57.07 55.4 55.4 55.4 65.16 66.53 66.62 64.8 65 65.1
10/07/2019 23:18:42 56.29 56.28 57.07 55.4 55.4 55.4 65.69 65.88 66.62 64.8 65 65.1
10/07/2019 23:18:43 56.7 56.58 57.07 55.4 55.4 55.4 66.12 66.05 66.62 64.8 65 65.1
10/07/2019 23:18:44 56.62 56.67 57.07 55.4 55.4 55.4 66.78 66.59 66.62 64.9 65 65.1
10/07/2019 23:18:45 56.84 56.83 57.07 55.4 55.4 55.4 65.37 66.6 66.62 64.9 64.9 65.1
10/07/2019 23:18:46 56.47 56.81 57.07 55.4 55.4 55.4 65.44 65.92 66.62 64.9 64.9 65.1
10/07/2019 23:18:47 56.28 56.59 57.07 55.4 55.4 55.4 65.67 65.77 66.62 64.9 64.9 65.1
10/07/2019 23:18:48 55.94 56.4 57.07 55.4 55.4 55.4 65.03 65.77 66.62 64.9 64.9 65.1
10/07/2019 23:18:49 56.15 56.21 57.07 55.4 55.4 55.4 65.4 65.49 66.62 64.9 64.9 65.1
10/07/2019 23:18:50 55.83 56.13 57.07 55.4 55.4 55.4 65.53 65.63 66.62 64.9 64.9 65.1
10/07/2019 23:18:51 55.3 55.94 57.07 55.4 55.3 55.4 64.67 65.38 66.62 64.9 64.9 65.1
10/07/2019 23:18:52 55.39 55.6 57.07 55.4 55.3 55.4 65.18 65.37 66.62 64.9 64.9 65.1
10/07/2019 23:18:53 55.41 55.55 57.07 55.4 55.3 55.4 64.35 65.09 66.62 64.9 64.9 65.1
10/07/2019 23:18:54 55.18 55.49 57.07 55.4 55.3 55.4 65.86 65.61 66.62 64.9 64.9 65.1
10/07/2019 23:18:55 54.69 55.32 57.07 55.4 55.3 55.4 65.23 65.79 66.62 64.9 64.9 65.1
10/07/2019 23:18:56 55.23 55.15 57.07 55.4 55.3 55.4 65.52 65.6 66.62 64.9 64.9 65.1
10/07/2019 23:18:57 55.81 55.6 57.07 55.4 55.3 55.4 64.93 65.37 66.62 64.9 64.9 65.1
10/07/2019 23:18:58 55.26 55.65 57.07 55.4 55.3 55.4 64.84 65.14 66.62 64.9 64.9 65.1
10/07/2019 23:18:59 55.56 55.57 57.07 55.4 55.3 55.4 64.47 65.08 66.62 64.9 64.9 65.1
10/07/2019 23:19:00 55.63 55.69 57.07 55.4 55.3 55.4 65.08 64.99 66.62 64.9 64.9 65.1
10/07/2019 23:19:01 55.23 55.57 57.07 55.4 55.3 55.4 64.8 64.97 66.62 64.9 64.9 65.1
10/07/2019 23:19:02 55.76 55.72 57.07 55.4 55.3 55.4 65.89 65.73 66.62 64.9 64.9 65.1
10/07/2019 23:19:03 55.66 55.76 56.83 55.4 55.3 55.4 65.13 65.62 66.62 64.9 64.9 65.1
10/07/2019 23:19:04 55.75 55.86 56.83 55.4 55.3 55.4 65.14 65.54 66.62 64.9 64.9 65.1
10/07/2019 23:19:05 55.41 55.69 56.83 55.4 55.3 55.4 65.32 65.44 66.62 64.9 64.9 65.1
10/07/2019 23:19:06 55.37 55.6 56.83 55.4 55.3 55.4 64.58 65.29 66.62 64.9 64.9 65.1
10/07/2019 23:19:07 55.97 55.96 56.83 55.4 55.3 55.4 64.84 65.04 66.62 64.9 64.9 65.1
10/07/2019 23:19:08 56.74 56.53 56.83 55.4 55.3 55.4 64.43 65.05 66.62 64.9 64.9 65.1
10/07/2019 23:19:09 55.09 56.41 56.83 55.4 55.3 55.4 64.08 64.86 66.62 64.9 64.8 65.1
10/07/2019 23:19:10 55.2 55.59 56.83 55.4 55.3 55.4 64.97 64.85 66.6 64.9 64.8 65.1
10/07/2019 23:19:11 55.03 55.39 56.83 55.4 55.3 55.4 63.7 64.75 66.6 64.9 64.8 65.1
10/07/2019 23:19:12 55.65 55.47 56.83 55.4 55.3 55.4 64.79 64.75 66.6 64.9 64.8 65.1
10/07/2019 23:19:13 55.27 55.48 56.83 55.4 55.3 55.4 64.22 64.61 66.6 64.9 64.8 65.1
10/07/2019 23:19:14 55.33 55.45 56.83 55.4 55.3 55.4 64.74 64.66 66.6 64.9 64.8 65.1
10/07/2019 23:19:15 55.32 55.41 56.81 55.4 55.3 55.4 64.41 64.73 65.92 64.9 64.8 65.1
10/07/2019 23:19:16 55.6 55.71 56.59 55.4 55.3 55.4 64.89 65.19 65.79 64.9 64.8 65.1
10/07/2019 23:19:17 55.6 55.63 56.53 55.4 55.3 55.4 64.75 64.9 65.79 64.9 64.8 65.1
10/07/2019 23:19:18 55.1 55.59 56.53 55.4 55.3 55.4 64.68 64.91 65.79 64.9 64.8 65.1
10/07/2019 23:19:19 55.07 55.28 56.53 55.4 55.3 55.4 64.39 64.67 65.79 64.9 64.8 65.1
10/07/2019 23:19:20 55.48 55.42 56.53 55.4 55.3 55.4 65.57 65.41 65.79 64.9 64.8 65.1
10/07/2019 23:19:21 57.16 56.72 56.72 55.4 55.3 55.4 66.2 66.02 66.02 64.9 64.8 65.1
10/07/2019 23:19:22 56.83 57.03 57.03 55.4 55.3 55.4 65.97 66.23 66.23 64.9 64.8 65.1
10/07/2019 23:19:23 55.53 56.64 57.03 55.4 55.3 55.4 64.78 65.85 66.23 64.9 64.8 65.1
10/07/2019 23:19:24 55.42 56.08 57.03 55.4 55.3 55.4 65.16 65.47 66.23 64.9 64.8 65.1
10/07/2019 23:19:25 55.03 55.65 57.03 55.4 55.3 55.4 64.69 65.38 66.23 64.9 64.8 65.1
10/07/2019 23:19:26 55.42 55.41 57.03 55.4 55.3 55.4 64.72 64.9 66.23 64.9 64.8 65.1
10/07/2019 23:19:27 55.02 55.35 57.03 55.4 55.3 55.4 63.62 64.78 66.23 64.9 64.8 65.1
10/07/2019 23:19:28 54.81 55.2 57.03 55.4 55.3 55.4 64.07 64.21 66.23 64.9 64.8 65.1
10/07/2019 23:19:29 55.2 55.18 57.03 55.4 55.3 55.4 64.42 64.55 66.23 64.9 64.8 65.1
10/07/2019 23:19:30 55.1 55.23 57.03 55.4 55.3 55.4 64.23 64.37 66.23 64.9 64.8 65.1
10/07/2019 23:19:31 55.25 55.31 57.03 55.4 55.3 55.4 64.56 64.73 66.23 64.9 64.8 65.1
10/07/2019 23:19:32 55.59 55.53 57.03 55.4 55.3 55.4 64.7 64.83 66.23 64.9 64.8 65.1
10/07/2019 23:19:33 55.13 55.45 57.03 55.4 55.3 55.4 64.08 64.6 66.23 64.9 64.8 65.1
10/07/2019 23:19:34 55.42 55.42 57.03 55.4 55.3 55.4 64.51 64.65 66.23 64.9 64.8 65.1
10/07/2019 23:19:35 55.64 55.6 57.03 55.4 55.3 55.4 64.83 65.09 66.23 64.9 64.8 65.1
10/07/2019 23:19:36 55.8 55.86 57.03 55.4 55.3 55.4 64.89 65.1 66.23 64.9 64.8 65.1
10/07/2019 23:19:37 55.24 55.72 57.03 55.4 55.3 55.4 65.08 65.05 66.23 64.9 64.8 65.1
10/07/2019 23:19:38 55.28 55.51 57.03 55.4 55.3 55.4 65.16 65.25 66.23 64.9 64.8 65.1
10/07/2019 23:19:39 55.27 55.38 57.03 55.4 55.3 55.4 64.81 65.1 66.23 64.9 64.8 65.1
10/07/2019 23:19:40 55.04 55.28 57.03 55.4 55.3 55.4 63.83 64.94 66.23 64.9 64.8 65.1
10/07/2019 23:19:41 54.81 55.16 57.03 55.4 55.3 55.4 64.27 64.45 66.23 64.9 64.8 65.1
10/07/2019 23:19:42 54.94 55.06 57.03 55.4 55.3 55.4 64.24 64.68 66.23 64.9 64.8 65.1
10/07/2019 23:19:43 54.94 55.04 57.03 55.4 55.3 55.4 64.12 64.46 66.23 64.9 64.8 65.1
10/07/2019 23:19:44 55.46 55.28 57.03 55.4 55.3 55.4 65.79 65.25 66.23 64.9 64.8 65.1
10/07/2019 23:19:45 54.46 55.3 57.03 55.4 55.3 55.4 63.27 65.17 66.23 64.9 64.8 65.1
10/07/2019 23:19:46 55.02 55.04 57.03 55.4 55.3 55.4 64.59 64.64 66.23 64.9 64.8 65.1
10/07/2019 23:19:47 55 55.12 57.03 55.4 55.3 55.4 65.24 65.23 66.23 64.9 64.8 65.1
10/07/2019 23:19:48 54.71 55.09 57.03 55.4 55.3 55.4 63.49 65.01 66.23 64.9 64.8 65.1
10/07/2019 23:19:49 55.04 55.02 57.03 55.4 55.3 55.4 64.53 64.45 66.23 64.8 64.8 65.1
10/07/2019 23:19:50 54.6 54.95 57.03 55.4 55.3 55.4 63.57 64.38 66.23 64.8 64.8 65.1
10/07/2019 23:19:51 54.73 54.79 57.03 55.4 55.3 55.4 64.1 64.25 66.23 64.8 64.8 65.1
10/07/2019 23:19:52 55.05 54.97 56.64 55.4 55.3 55.4 64.74 64.53 65.85 64.8 64.8 65.1
10/07/2019 23:19:53 55.22 55.2 56.08 55.4 55.3 55.4 64.66 64.9 65.47 64.8 64.8 65.1
10/07/2019 23:19:54 54.91 55.19 55.86 55.4 55.3 55.4 63.63 64.53 65.38 64.8 64.8 65.1
10/07/2019 23:19:55 54.76 54.99 55.86 55.4 55.3 55.4 64.02 64.15 65.25 64.8 64.8 65.1
10/07/2019 23:19:56 55.5 55.3 55.86 55.4 55.3 55.4 64.79 64.66 65.25 64.8 64.8 65.1
10/07/2019 23:19:57 54.95 55.28 55.86 55.4 55.3 55.4 63.82 64.54 65.25 64.8 64.8 65.1
10/07/2019 23:19:58 55.12 55.22 55.86 55.4 55.3 55.4 64.76 64.63 65.25 64.8 64.8 65.1
10/07/2019 23:19:59 55.04 55.13 55.86 55.4 55.3 55.4 64.67 64.77 65.25 64.8 64.8 65.1
10/07/2019 23:20:00 54.74 55.07 55.86 55.4 55.3 55.4 64.48 64.82 65.25 64.8 64.8 65.1
10/07/2019 23:20:01 55.19 55.1 55.86 55.4 55.3 55.4 64.72 64.91 65.25 64.8 64.8 65.1
10/07/2019 23:20:02 54.73 55.09 55.86 55.3 55.3 55.4 63.82 64.54 65.25 64.8 64.8 65.1
10/07/2019 23:20:03 54.88 54.97 55.86 55.3 55.3 55.4 64.34 64.51 65.25 64.8 64.8 65.1
10/07/2019 23:20:04 54.45 54.96 55.86 55.3 55.3 55.4 63.2 64.4 65.25 64.8 64.7 65.1
10/07/2019 23:20:05 54.98 54.97 55.86 55.3 55.3 55.4 64.24 64.22 65.25 64.8 64.7 65.1
10/07/2019 23:20:06 55.31 55.21 55.72 55.3 55.3 55.4 63.97 64.07 65.25 64.8 64.7 65.1
10/07/2019 23:20:07 55.08 55.19 55.51 55.3 55.3 55.4 63.68 64.07 65.25 64.8 64.7 65.1
10/07/2019 23:20:08 55.29 55.32 55.38 55.3 55.3 55.4 64.35 64.4 65.25 64.8 64.7 65.1
10/07/2019 23:20:09 55.94 55.76 55.76 55.3 55.3 55.4 64.41 64.4 65.25 64.8 64.7 65.1
10/07/2019 23:20:10 55.65 55.82 55.82 55.3 55.3 55.4 65.09 65.07 65.25 64.8 64.7 65.1
10/07/2019 23:20:11 55.05 55.71 55.82 55.3 55.3 55.4 63.93 64.76 65.25 64.8 64.7 65.1
10/07/2019 23:20:12 54.87 55.26 55.82 55.3 55.3 55.4 64.35 64.45 65.25 64.8 64.7 65.1
10/07/2019 23:20:13 54.96 55.26 55.82 55.3 55.3 55.4 63.97 64.81 65.25 64.8 64.7 65.1
10/07/2019 23:20:14 55.16 55.09 55.82 55.3 55.3 55.4 64.96 64.64 65.23 64.8 64.7 65.1
10/07/2019 23:20:15 54.86 55.2 55.82 55.3 55.3 55.4 63.88 64.66 65.23 64.8 64.7 65.1
10/07/2019 23:20:16 55.1 55.08 55.82 55.3 55.3 55.4 64.24 64.49 65.23 64.8 64.7 65.1
10/07/2019 23:20:17 55.41 55.4 55.82 55.3 55.3 55.4 64.69 64.7 65.07 64.8 64.7 65.1
10/07/2019 23:20:18 55.8 55.66 55.82 55.3 55.3 55.4 65.72 65.49 65.49 64.8 64.7 65.1
10/07/2019 23:20:19 55.02 55.59 55.82 55.3 55.3 55.4 63.91 65.29 65.49 64.8 64.7 65.1
10/07/2019 23:20:20 55.08 55.35 55.82 55.3 55.3 55.4 64.25 64.64 65.49 64.8 64.7 65.1
10/07/2019 23:20:21 55.09 55.28 55.82 55.3 55.3 55.4 64.54 64.47 65.49 64.8 64.7 65.1
10/07/2019 23:20:22 55.78 55.55 55.82 55.3 55.3 55.4 65.44 65.24 65.49 64.8 64.7 65.1
10/07/2019 23:20:23 54.93 55.47 55.82 55.3 55.3 55.4 63.88 64.99 65.49 64.8 64.7 65.1
10/07/2019 23:20:24 55.25 55.35 55.82 55.3 55.3 55.4 63.96 64.45 65.49 64.8 64.7 65.1
10/07/2019 23:20:25 55.25 55.4 55.82 55.3 55.3 55.4 64.91 64.66 65.49 64.8 64.7 65.1
10/07/2019 23:20:26 55.4 55.39 55.82 55.3 55.3 55.4 64.84 64.92 65.49 64.8 64.7 65.1
10/07/2019 23:20:27 55.06 55.35 55.82 55.3 55.3 55.4 64.54 64.8 65.49 64.8 64.7 65.1
10/07/2019 23:20:28 55.19 55.35 55.82 55.3 55.3 55.4 63.97 64.68 65.49 64.8 64.7 65.1
10/07/2019 23:20:29 54.86 55.19 55.82 55.3 55.3 55.4 63.52 64.41 65.49 64.8 64.7 65.1
10/07/2019 23:20:30 55.15 55.17 55.82 55.3 55.3 55.4 64.74 64.53 65.49 64.8 64.7 65.1
10/07/2019 23:20:31 55.17 55.29 55.82 55.3 55.3 55.4 65.05 64.99 65.49 64.8 64.7 65.1
10/07/2019 23:20:32 54.97 55.17 55.82 55.3 55.3 55.4 63.82 64.87 65.49 64.8 64.7 65.1
10/07/2019 23:20:33 55.57 55.46 55.82 55.3 55.3 55.4 65.45 65.29 65.49 64.8 64.7 65.1
10/07/2019 23:20:34 55.17 55.4 55.82 55.3 55.3 55.4 64.38 64.99 65.49 64.8 64.7 65.1
10/07/2019 23:20:35 55.14 55.28 55.82 55.3 55.3 55.4 64.59 64.8 65.49 64.8 64.7 65.1
10/07/2019 23:20:36 55.12 55.31 55.82 55.3 55.3 55.4 65.47 65.34 65.49 64.8 64.7 65.1
10/07/2019 23:20:37 55.14 55.27 55.82 55.3 55.3 55.4 64.26 65.13 65.49 64.8 64.7 65.1
10/07/2019 23:20:38 55.19 55.23 55.82 55.3 55.3 55.4 64.9 64.96 65.49 64.8 64.7 65.1
10/07/2019 23:20:39 55.23 55.31 55.82 55.3 55.3 55.4 64.59 64.85 65.49 64.8 64.7 65.1
10/07/2019 23:20:40 56.03 55.77 55.77 55.3 55.3 55.4 66.58 66.08 66.08 64.8 64.7 65.1
10/07/2019 23:20:41 56.57 56.32 56.32 55.4 55.3 55.4 66.92 66.63 66.63 64.8 64.7 65.1
10/07/2019 23:20:42 57.26 56.95 56.95 55.4 55.3 55.4 66.91 67.1 67.1 64.8 64.7 65.1
10/07/2019 23:20:43 57.36 57.23 57.23 55.4 55.3 55.4 65.04 66.65 67.1 64.8 64.7 65.1
10/07/2019 23:20:44 57.39 57.37 57.37 55.4 55.3 55.4 66.89 66.68 67.1 64.8 64.7 65.1
10/07/2019 23:20:45 57.71 57.63 57.63 55.4 55.3 55.4 68.18 67.85 67.85 64.8 64.8 65.1
10/07/2019 23:20:46 58.82 58.59 58.59 55.4 55.3 55.4 67.5 67.87 67.87 64.8 64.8 65.1
10/07/2019 23:20:47 58.64 58.66 58.66 55.4 55.3 55.4 67.47 67.68 67.87 64.8 64.8 65.1
10/07/2019 23:20:48 58.21 58.72 58.72 55.4 55.3 55.4 66.12 67.68 67.87 64.8 64.8 65.1
10/07/2019 23:20:49 57.88 58.31 58.72 55.4 55.3 55.4 69.15 68.52 68.52 64.9 64.8 65.1
10/07/2019 23:20:50 57.46 58.1 58.72 55.5 55.3 55.4 67.32 68.72 68.72 64.9 64.8 65.1
10/07/2019 23:20:51 56.13 57.64 58.72 55.5 55.3 55.4 65.77 67.61 68.72 64.9 64.8 65.1
10/07/2019 23:20:52 55.98 56.78 58.72 55.5 55.3 55.4 64.9 66.6 68.72 64.8 64.8 65.1
10/07/2019 23:20:53 55.56 56.37 58.72 55.5 55.3 55.4 65.42 65.9 68.72 64.8 64.8 65.1
10/07/2019 23:20:54 55.48 55.79 58.72 55.5 55.3 55.4 64.75 65.53 68.72 64.8 64.8 65.1
10/07/2019 23:20:55 54.87 55.58 58.72 55.5 55.3 55.4 63.9 64.98 68.72 64.8 64.8 65.1
10/07/2019 23:20:56 55.23 55.28 58.72 55.5 55.3 55.4 64.83 64.78 68.72 64.8 64.8 65.1
10/07/2019 23:20:57 55.17 55.31 58.72 55.5 55.3 55.4 65.75 65.65 68.72 64.8 64.8 65.1
10/07/2019 23:20:58 55.33 55.35 58.72 55.5 55.3 55.4 66.21 66.17 68.72 64.9 64.8 65.1
10/07/2019 23:20:59 54.96 55.41 58.72 55.5 55.3 55.4 65.07 66.12 68.72 64.9 64.8 65.1
10/07/2019 23:21:00 55.39 55.34 58.72 55.5 55.3 55.4 65.67 65.69 68.72 64.9 64.8 65.1
10/07/2019 23:21:01 55.07 55.38 58.72 55.5 55.3 55.4 64.45 65.59 68.72 64.9 64.8 65.1
10/07/2019 23:21:02 55 55.27 58.72 55.5 55.3 55.4 64.73 65 68.72 64.8 64.8 65.1
10/07/2019 23:21:03 55.02 55.1 58.72 55.5 55.3 55.4 64.02 64.99 68.72 64.8 64.8 65.1
10/07/2019 23:21:04 55.02 55.14 58.72 55.5 55.3 55.4 65.12 65.14 68.72 64.8 64.8 65.1
10/07/2019 23:21:05 55.13 55.17 58.72 55.5 55.3 55.4 64.94 65.09 68.72 64.8 64.8 65.1
10/07/2019 23:21:06 55.54 55.51 58.72 55.4 55.3 55.4 64.08 64.89 68.72 64.8 64.8 65.1
10/07/2019 23:21:07 55.67 55.62 58.72 55.5 55.3 55.4 65.45 65.25 68.72 64.8 64.8 65.1
10/07/2019 23:21:08 55.59 55.72 58.72 55.5 55.3 55.4 66.37 66.16 68.72 64.8 64.8 65.1
10/07/2019 23:21:09 55.92 55.85 58.72 55.5 55.3 55.4 65.67 66.04 68.72 64.8 64.8 65.1
10/07/2019 23:21:10 56.46 56.31 58.72 55.5 55.3 55.4 66.39 66.38 68.72 64.8 64.8 65.1
10/07/2019 23:21:11 56.9 56.75 58.72 55.5 55.3 55.4 67.14 67.16 68.72 64.9 64.8 65.1
10/07/2019 23:21:12 56.22 56.63 58.72 55.5 55.3 55.4 65.62 66.57 68.72 64.8 64.8 65.1
10/07/2019 23:21:13 56.43 56.46 58.72 55.5 55.3 55.4 66.19 66.3 68.72 64.9 64.8 65.1
10/07/2019 23:21:14 57.55 57.26 58.72 55.5 55.3 55.4 67.48 67.18 68.72 64.9 64.8 65.1
10/07/2019 23:21:15 57.43 57.42 58.72 55.5 55.3 55.4 66.35 67.21 68.72 64.9 64.8 65.1
10/07/2019 23:21:16 57.22 57.37 58.72 55.5 55.3 55.4 65.03 66.51 68.72 64.9 64.8 65.1
10/07/2019 23:21:17 56.84 57.32 58.72 55.5 55.3 55.4 65.96 65.99 68.72 64.9 64.8 65.1
10/07/2019 23:21:18 56.58 57.15 58.31 55.5 55.3 55.4 66.62 66.62 68.72 64.9 64.8 65.1
10/07/2019 23:21:19 56.09 56.72 58.1 55.5 55.3 55.4 64.52 66.31 68.72 64.9 64.8 65.1
10/07/2019 23:21:20 55.8 56.33 57.64 55.5 55.3 55.4 65.4 65.62 67.61 64.9 64.8 65.1
10/07/2019 23:21:21 55.14 56 57.42 55.5 55.3 55.4 64.51 65.32 67.21 64.9 64.8 65.1
10/07/2019 23:21:22 55.47 55.62 57.42 55.5 55.3 55.4 64.42 64.99 67.21 64.9 64.8 65.1
10/07/2019 23:21:23 55.01 55.46 57.42 55.5 55.3 55.4 64.29 64.6 67.21 64.9 64.8 65.1
10/07/2019 23:21:24 55.11 55.24 57.42 55.5 55.3 55.4 64.05 64.5 67.21 64.9 64.8 65.1
10/07/2019 23:21:25 54.82 55.25 57.42 55.5 55.3 55.4 63.93 64.42 67.21 64.9 64.8 65.1
10/07/2019 23:21:26 54.9 55.02 57.42 55.5 55.3 55.4 64.36 64.29 67.21 64.9 64.8 65.1
10/07/2019 23:21:27 55.21 55.17 57.42 55.5 55.3 55.4 64.92 64.73 67.21 64.9 64.8 65.1
10/07/2019 23:21:28 55.05 55.2 57.42 55.5 55.3 55.4 64.79 64.84 67.21 64.9 64.8 65.1
10/07/2019 23:21:29 54.84 55.05 57.42 55.5 55.3 55.4 64.36 64.88 67.21 64.9 64.8 65.1
10/07/2019 23:21:30 54.9 54.98 57.42 55.5 55.3 55.4 64.03 64.51 67.21 64.9 64.8 65.1
10/07/2019 23:21:31 55.03 55.02 57.42 55.5 55.3 55.4 64.2 64.27 67.21 64.9 64.8 65.1
10/07/2019 23:21:32 55.17 55.16 57.42 55.5 55.3 55.4 64.64 64.71 67.21 64.9 64.8 65.1
10/07/2019 23:21:33 55.55 55.48 57.42 55.5 55.3 55.4 65.47 65.22 67.21 64.9 64.8 65.1
10/07/2019 23:21:34 55.15 55.39 57.42 55.5 55.3 55.4 64.11 65.06 67.21 64.9 64.8 65.1
10/07/2019 23:21:35 54.89 55.23 57.42 55.5 55.3 55.4 64.34 64.54 67.21 64.9 64.8 65.1
10/07/2019 23:21:36 55.42 55.33 57.42 55.5 55.3 55.4 64.77 64.89 67.21 64.9 64.8 65.1
10/07/2019 23:21:37 55.29 55.41 57.42 55.5 55.3 55.4 64.62 65 67.21 64.9 64.8 65.1
10/07/2019 23:21:38 55.39 55.41 57.42 55.5 55.3 55.4 64.29 64.64 67.21 64.9 64.8 65.1
10/07/2019 23:21:39 55.16 55.48 57.42 55.5 55.3 55.4 64.98 64.92 67.21 64.9 64.8 65.1
10/07/2019 23:21:40 55.61 55.54 57.42 55.5 55.3 55.4 65.56 65.39 67.21 64.9 64.8 65.1
10/07/2019 23:21:41 55.2 55.7 57.42 55.5 55.3 55.4 64.71 65.47 67.21 64.9 64.8 65.1
10/07/2019 23:21:42 55.2 55.32 57.42 55.5 55.3 55.4 64.47 65.04 67.21 64.9 64.8 65.1
10/07/2019 23:21:43 55.46 55.42 57.42 55.5 55.3 55.4 65.15 65.23 67.21 64.9 64.8 65.1
10/07/2019 23:21:44 54.86 55.49 57.42 55.5 55.3 55.4 64.17 64.95 67.21 64.9 64.8 65.1
10/07/2019 23:21:45 55.25 55.29 57.37 55.5 55.3 55.4 64.99 64.94 66.62 64.9 64.8 65.1
10/07/2019 23:21:46 55 55.19 57.32 55.5 55.3 55.4 64.28 64.85 66.62 64.9 64.8 65.1
10/07/2019 23:21:47 55.34 55.28 57.15 55.5 55.3 55.4 64.01 64.69 66.62 64.9 64.8 65.1
10/07/2019 23:21:48 55.28 55.46 56.72 55.5 55.3 55.4 64.49 64.79 66.31 64.9 64.8 65.1
10/07/2019 23:21:49 55.2 55.31 56.33 55.5 55.3 55.4 64.35 64.6 65.62 64.9 64.8 65.1
10/07/2019 23:21:50 55.4 55.49 56 55.5 55.3 55.4 64.48 64.61 65.47 64.9 64.8 65.1
10/07/2019 23:21:51 54.86 55.39 55.7 55.5 55.3 55.4 63.73 64.52 65.47 64.9 64.8 65.1
10/07/2019 23:21:52 55.12 55.16 55.7 55.5 55.3 55.4 64.16 64.47 65.47 64.8 64.8 65.1
10/07/2019 23:21:53 55.19 55.31 55.7 55.5 55.3 55.4 64.57 64.58 65.47 64.8 64.8 65.1
10/07/2019 23:21:54 55.11 55.31 55.7 55.5 55.3 55.4 64.41 64.83 65.47 64.8 64.8 65.1
10/07/2019 23:21:55 55.22 55.35 55.7 55.5 55.3 55.4 64.64 64.75 65.47 64.8 64.8 65.1
10/07/2019 23:21:56 55.02 55.33 55.7 55.5 55.3 55.4 64.32 64.84 65.47 64.8 64.8 65.1
10/07/2019 23:21:57 54.89 55.07 55.7 55.5 55.3 55.4 63.87 64.48 65.47 64.8 64.8 65.1
10/07/2019 23:21:58 54.68 54.89 55.7 55.5 55.3 55.4 63.66 64.03 65.47 64.8 64.8 65.1
10/07/2019 23:21:59 54.98 55.08 55.7 55.5 55.3 55.4 63.99 64.26 65.47 64.8 64.8 65.1
10/07/2019 23:22:00 55.15 55.17 55.7 55.5 55.3 55.4 64.5 64.52 65.47 64.8 64.8 65.1
10/07/2019 23:22:01 55.02 55.14 55.7 55.5 55.3 55.4 64.27 64.38 65.47 64.8 64.8 65.1
10/07/2019 23:22:02 55.51 55.39 55.7 55.5 55.3 55.4 65 64.93 65.47 64.8 64.8 65.1
10/07/2019 23:22:03 55.09 55.46 55.7 55.5 55.3 55.4 63.85 64.96 65.47 64.8 64.8 65.1
10/07/2019 23:22:04 55.65 55.51 55.7 55.5 55.3 55.4 65.16 64.94 65.47 64.8 64.8 65.1
10/07/2019 23:22:05 55.04 55.56 55.7 55.5 55.3 55.4 64.54 64.95 65.47 64.8 64.8 65.1
10/07/2019 23:22:06 55.26 55.31 55.7 55.5 55.3 55.4 64.16 64.84 65.47 64.8 64.8 65.1
10/07/2019 23:22:07 55.47 55.48 55.7 55.5 55.3 55.4 65.65 65.33 65.47 64.8 64.8 65.1
10/07/2019 23:22:08 55.46 55.77 55.77 55.5 55.3 55.4 64.04 65.21 65.47 64.8 64.8 65.1
10/07/2019 23:22:09 55.54 55.65 55.77 55.5 55.3 55.4 65.09 65.17 65.47 64.8 64.8 65.1
10/07/2019 23:22:10 55 55.46 55.77 55.5 55.3 55.4 63.48 64.85 65.47 64.8 64.8 65.1
10/07/2019 23:22:11 55.37 55.4 55.77 55.5 55.3 55.4 64.87 64.65 65.33 64.8 64.8 65.1
10/07/2019 23:22:12 55.17 55.42 55.77 55.5 55.3 55.4 64.73 64.83 65.33 64.8 64.8 65.1
10/07/2019 23:22:13 54.68 55.31 55.77 55.5 55.3 55.4 63.69 64.9 65.33 64.8 64.8 65.1
10/07/2019 23:22:14 54.86 54.96 55.77 55.5 55.3 55.4 64.17 64.29 65.33 64.8 64.8 65.1
10/07/2019 23:22:15 55.45 55.31 55.77 55.5 55.3 55.4 65.07 64.86 65.33 64.8 64.8 65.1
10/07/2019 23:22:16 55.59 55.65 55.77 55.5 55.3 55.4 65.34 65.19 65.33 64.8 64.8 65.1
10/07/2019 23:22:17 55.11 55.4 55.77 55.5 55.3 55.4 64.65 65.32 65.33 64.8 64.8 65.1
10/07/2019 23:22:18 55.07 55.25 55.77 55.5 55.3 55.4 64.17 64.8 65.33 64.8 64.8 65.1
10/07/2019 23:22:19 55.26 55.33 55.77 55.5 55.3 55.4 64.46 64.77 65.33 64.8 64.8 65.1
10/07/2019 23:22:20 54.87 55.25 55.77 55.5 55.3 55.4 63.92 64.34 65.33 64.8 64.8 65.1
10/07/2019 23:22:21 54.79 55.05 55.77 55.5 55.3 55.4 63.38 64.04 65.33 64.8 64.8 65.1
10/07/2019 23:22:22 54.64 54.97 55.77 55.5 55.3 55.4 64.25 64.12 65.33 64.8 64.8 65.1
10/07/2019 23:22:23 55.25 55.12 55.77 55.5 55.3 55.4 65.05 64.91 65.33 64.8 64.8 65.1
10/07/2019 23:22:24 55.15 55.21 55.77 55.5 55.3 55.4 64.95 64.99 65.33 64.8 64.8 65.1
10/07/2019 23:22:25 55.46 55.44 55.77 55.5 55.3 55.4 65.2 65.21 65.33 64.8 64.8 65.1
10/07/2019 23:22:26 54.88 55.37 55.77 55.5 55.3 55.4 64.11 65.17 65.33 64.8 64.8 65.1
10/07/2019 23:22:27 55.49 55.4 55.77 55.5 55.3 55.4 65.33 65.11 65.33 64.8 64.8 65.1
10/07/2019 23:22:28 55.66 55.63 55.77 55.5 55.3 55.4 64.96 65.19 65.33 64.8 64.8 65.1
10/07/2019 23:22:29 55.85 55.83 55.83 55.5 55.3 55.4 65.1 65.24 65.33 64.8 64.8 65.1
10/07/2019 23:22:30 55.35 55.79 55.83 55.5 55.3 55.4 64.04 65.16 65.33 64.8 64.8 65.1
10/07/2019 23:22:31 55.71 55.74 55.83 55.5 55.3 55.4 65.37 65.22 65.33 64.8 64.8 65.1
10/07/2019 23:22:32 55.31 55.68 55.83 55.5 55.3 55.4 64.36 65.07 65.33 64.8 64.8 65.1
10/07/2019 23:22:33 55.04 55.48 55.83 55.5 55.3 55.4 63.83 64.65 65.33 64.8 64.8 65.1
10/07/2019 23:22:34 55.43 55.46 55.83 55.5 55.3 55.4 64.98 64.86 65.33 64.8 64.8 65.1
10/07/2019 23:22:35 55.63 55.58 55.83 55.5 55.3 55.4 65.53 65.42 65.42 64.9 64.8 65.1
10/07/2019 23:22:36 55.28 55.56 55.83 55.5 55.3 55.4 65.17 65.45 65.45 64.9 64.8 65.1
10/07/2019 23:22:37 55.38 55.57 55.83 55.5 55.3 55.4 64.61 65.41 65.45 64.9 64.8 65.1
10/07/2019 23:22:38 55.33 55.43 55.83 55.5 55.3 55.4 64.28 64.83 65.45 64.9 64.8 65.1
10/07/2019 23:22:39 55.6 55.67 55.83 55.5 55.3 55.4 64.91 64.94 65.45 64.9 64.8 65.1
10/07/2019 23:22:40 54.88 55.48 55.83 55.5 55.3 55.4 65.52 65.37 65.45 64.9 64.8 65.1
10/07/2019 23:22:41 55.21 55.26 55.83 55.5 55.3 55.4 65.09 65.45 65.45 64.9 64.8 65.1
10/07/2019 23:22:42 55.16 55.27 55.83 55.5 55.3 55.4 64.81 65.24 65.45 64.9 64.8 65.1
10/07/2019 23:22:43 55.12 55.2 55.83 55.5 55.3 55.4 64.34 64.83 65.45 64.9 64.8 65.1
10/07/2019 23:22:44 55.02 55.3 55.83 55.5 55.3 55.4 63.93 64.62 65.45 64.9 64.8 65.1
10/07/2019 23:22:45 55.07 55.15 55.83 55.5 55.3 55.4 65.02 64.78 65.45 64.9 64.8 65.1
10/07/2019 23:22:46 54.91 55.11 55.83 55.5 55.3 55.4 64.15 64.72 65.45 64.9 64.8 65.1
10/07/2019 23:22:47 55.15 55.12 55.83 55.5 55.3 55.4 64.6 64.63 65.45 64.9 64.8 65.1
10/07/2019 23:22:48 55.19 55.28 55.83 55.5 55.3 55.4 65.15 64.94 65.45 64.9 64.8 65.1
10/07/2019 23:22:49 54.94 55.2 55.83 55.5 55.3 55.4 65.18 65.26 65.45 64.9 64.8 65.1
10/07/2019 23:22:50 55.29 55.23 55.83 55.5 55.3 55.4 64.92 65.13 65.45 64.9 64.8 65.1
10/07/2019 23:22:51 55.06 55.38 55.83 55.5 55.3 55.4 65.05 65.43 65.45 64.9 64.8 65.1
10/07/2019 23:22:52 55.26 55.25 55.83 55.5 55.3 55.4 63.62 65.06 65.45 64.9 64.8 65.1
10/07/2019 23:22:53 55.21 55.31 55.83 55.5 55.3 55.4 64.55 64.42 65.45 64.9 64.8 65.1
10/07/2019 23:22:54 55.33 55.37 55.83 55.5 55.3 55.4 64.8 64.86 65.45 64.9 64.8 65.1
10/07/2019 23:22:55 55.15 55.32 55.83 55.5 55.3 55.4 65.28 65.12 65.45 64.9 64.8 65.1
10/07/2019 23:22:56 55.21 55.34 55.83 55.5 55.3 55.4 65.49 65.6 65.6 64.9 64.8 65.1
10/07/2019 23:22:57 55.26 55.34 55.83 55.5 55.3 55.4 64.39 65.21 65.6 64.9 64.8 65.1
10/07/2019 23:22:58 55.57 55.58 55.83 55.5 55.3 55.4 64.98 65.27 65.6 64.9 64.8 65.1
10/07/2019 23:22:59 55.32 55.54 55.79 55.5 55.3 55.4 64.82 65.15 65.6 64.9 64.8 65.1
10/07/2019 23:23:00 55.66 55.67 55.74 55.5 55.3 55.4 64.93 65.1 65.6 64.9 64.8 65.1
10/07/2019 23:23:01 55.38 55.53 55.68 55.5 55.3 55.4 65.03 65.12 65.6 64.9 64.8 65.1
10/07/2019 23:23:02 55.45 55.62 55.67 55.5 55.3 55.4 64.78 65.27 65.6 64.9 64.8 65.1
10/07/2019 23:23:03 55.42 55.53 55.67 55.5 55.3 55.4 64.3 64.9 65.6 64.9 64.8 65.1
10/07/2019 23:23:04 55.42 55.65 55.67 55.5 55.3 55.4 64.41 65.04 65.6 64.9 64.8 65.1
10/07/2019 23:23:05 55.23 55.39 55.67 55.5 55.3 55.4 64.93 64.82 65.6 64.9 64.8 65.1
10/07/2019 23:23:06 55.32 55.46 55.67 55.5 55.3 55.4 64.45 64.85 65.6 64.9 64.8 65.1
10/07/2019 23:23:07 55.04 55.33 55.67 55.5 55.3 55.4 64.53 64.85 65.6 64.9 64.8 65.1
10/07/2019 23:23:08 55.63 55.47 55.67 55.5 55.3 55.4 64.84 64.88 65.6 64.9 64.8 65.1
10/07/2019 23:23:09 55.29 55.52 55.67 55.5 55.3 55.4 64.57 64.9 65.6 64.9 64.8 65.1
10/07/2019 23:23:10 55.92 55.71 55.71 55.5 55.3 55.4 66.65 66.08 66.08 64.9 64.8 65.1
10/07/2019 23:23:11 55.55 55.81 55.81 55.5 55.3 55.4 67.94 67.41 67.41 64.9 64.8 65.1
10/07/2019 23:23:12 55.54 55.6 55.81 55.5 55.3 55.4 66.63 67.62 67.62 64.9 64.8 65.1
10/07/2019 23:23:13 55.53 55.62 55.81 55.5 55.3 55.4 65.78 66.83 67.62 64.9 64.8 65.1
10/07/2019 23:23:14 55.62 55.68 55.81 55.5 55.3 55.4 67.59 67.34 67.62 65 64.8 65.1
10/07/2019 23:23:15 55.62 55.66 55.81 55.5 55.3 55.4 69.23 68.6 68.6 65 64.8 65.1
10/07/2019 23:23:16 56.04 55.96 55.96 55.5 55.3 55.4 67.58 68.74 68.74 65 64.8 65.1
10/07/2019 23:23:17 56.02 56.11 56.11 55.5 55.3 55.4 66.72 68.27 68.74 65 64.8 65.1
10/07/2019 23:23:18 55.98 56.15 56.15 55.5 55.3 55.4 65.43 67.02 68.74 65 64.8 65.1
10/07/2019 23:23:19 55.97 56.01 56.15 55.5 55.3 55.4 65.96 66.19 68.74 65 64.8 65.1
10/07/2019 23:23:20 56.38 56.28 56.28 55.5 55.3 55.4 66.25 66.27 68.74 65 64.8 65.1
10/07/2019 23:23:21 55.55 56.22 56.28 55.5 55.3 55.4 65.08 66.22 68.74 65 64.8 65.1
10/07/2019 23:23:22 56.24 56.15 56.28 55.5 55.3 55.4 66.62 66.33 68.74 65 64.8 65.1
10/07/2019 23:23:23 56.1 56.15 56.28 55.5 55.3 55.4 65.42 66.31 68.74 65 64.8 65.1
10/07/2019 23:23:24 55.74 56.11 56.28 55.5 55.3 55.4 65.81 65.9 68.74 65 64.8 65.1
10/07/2019 23:23:25 55.68 55.93 56.28 55.5 55.3 55.4 66.7 66.58 68.74 65 64.8 65.1
10/07/2019 23:23:26 55.97 55.95 56.28 55.5 55.3 55.4 67.66 67.38 68.74 65.1 64.8 65.1
10/07/2019 23:23:27 56.05 56.1 56.28 55.5 55.3 55.4 67.06 67.38 68.74 65.1 64.8 65.1
10/07/2019 23:23:28 55.48 56.09 56.28 55.5 55.3 55.4 64.25 67.21 68.74 65.1 64.8 65.1
10/07/2019 23:23:29 55.42 55.72 56.28 55.5 55.3 55.4 64.54 65.56 68.74 65.1 64.8 65.1
10/07/2019 23:23:30 54.99 55.58 56.28 55.5 55.3 55.4 63.91 65.1 68.74 65.1 64.8 65.1
10/07/2019 23:23:31 55.45 55.43 56.28 55.5 55.3 55.4 65.11 64.89 68.74 65.1 64.8 65.1
10/07/2019 23:23:32 55.51 55.6 56.28 55.5 55.3 55.4 65.2 65.32 68.74 65.1 64.8 65.1
10/07/2019 23:23:33 55.66 55.79 56.28 55.5 55.3 55.4 65.51 65.69 68.74 65.1 64.8 65.1
10/07/2019 23:23:34 55.12 55.49 56.28 55.5 55.3 55.4 64.84 65.25 68.74 65.1 64.8 65.1
10/07/2019 23:23:35 55.36 55.39 56.28 55.5 55.3 55.4 64.74 65.27 68.74 65.1 64.8 65.1
10/07/2019 23:23:36 55.07 55.33 56.28 55.5 55.3 55.4 64.37 64.81 68.74 65.1 64.8 65.1
10/07/2019 23:23:37 55.14 55.26 56.28 55.5 55.3 55.4 64.69 64.81 68.74 65.1 64.8 65.1
10/07/2019 23:23:38 55.08 55.21 56.28 55.5 55.3 55.4 64.29 64.76 68.74 65.1 64.8 65.1
10/07/2019 23:23:39 55.27 55.35 56.28 55.5 55.3 55.4 64.68 64.77 68.74 65.1 64.8 65.1
10/07/2019 23:23:40 55.31 55.43 56.28 55.5 55.3 55.4 64.55 65.04 68.74 65 64.8 65.1
10/07/2019 23:23:41 55.42 55.47 56.28 55.5 55.3 55.4 64.77 64.82 68.74 65 64.8 65.1
10/07/2019 23:23:42 55.59 55.59 56.28 55.5 55.3 55.4 65.29 65.2 68.74 65 64.8 65.1
10/07/2019 23:23:43 55.21 55.55 56.28 55.5 55.3 55.4 64.29 65.1 68.74 65 64.8 65.1
10/07/2019 23:23:44 55.49 55.53 56.28 55.5 55.3 55.4 65.11 65.16 68.74 65 64.8 65.1
10/07/2019 23:23:45 55.48 55.6 56.28 55.5 55.3 55.4 65.27 65.15 68.74 65 64.8 65.1
10/07/2019 23:23:46 55.31 55.48 56.28 55.5 55.3 55.4 64.56 65.31 68.27 65 64.8 65.1
10/07/2019 23:23:47 55.83 55.9 56.28 55.5 55.3 55.4 65.5 65.56 67.38 65 64.8 65.1
10/07/2019 23:23:48 55.43 55.6 56.28 55.5 55.3 55.4 64.85 65.14 67.38 65 64.8 65.1
10/07/2019 23:23:49 55.61 55.73 56.28 55.5 55.3 55.4 65.05 65.41 67.38 65 64.8 65.1
10/07/2019 23:23:50 55.48 55.58 56.22 55.5 55.3 55.4 65.37 65.32 67.38 65 64.8 65.1
10/07/2019 23:23:51 55.69 55.7 56.15 55.5 55.3 55.4 65.86 65.75 67.38 65 64.8 65.1
10/07/2019 23:23:52 55.7 55.76 56.15 55.5 55.3 55.4 65.48 65.72 67.38 65 64.8 65.1
10/07/2019 23:23:53 55.38 55.76 56.11 55.5 55.3 55.4 66.28 66.17 67.38 65 64.8 65.1
10/07/2019 23:23:54 55.66 55.67 56.1 55.5 55.3 55.4 66.1 66.34 67.38 65 64.8 65.1
10/07/2019 23:23:55 55.52 55.66 56.1 55.5 55.3 55.4 65.06 66.01 67.38 65 64.8 65.1
10/07/2019 23:23:56 55.85 55.86 56.1 55.5 55.3 55.4 65.3 65.55 67.38 65 64.8 65.1
10/07/2019 23:23:57 55.74 55.83 56.09 55.5 55.3 55.4 65.26 65.45 67.21 65 64.8 65.1
10/07/2019 23:23:58 55.82 55.94 55.94 55.5 55.3 55.4 66.29 66.04 66.34 65 64.8 65.1
10/07/2019 23:23:59 55.25 55.89 55.94 55.5 55.3 55.4 66.1 66.41 66.41 65 64.8 65.1
10/07/2019 23:24:00 55.93 55.84 55.94 55.5 55.3 55.4 68.04 67.58 67.58 65.1 64.8 65.1
10/07/2019 23:24:01 55.52 55.84 55.94 55.5 55.3 55.4 67.61 68.47 68.47 65.1 64.9 65.1
10/07/2019 23:24:02 55.36 55.64 55.94 55.5 55.3 55.4 64.86 67.19 68.47 65.1 64.9 65.1
10/07/2019 23:24:03 55.34 55.59 55.94 55.5 55.3 55.4 65.17 66.06 68.47 65.1 64.9 65.1
10/07/2019 23:24:04 54.99 55.41 55.94 55.5 55.3 55.4 64.21 65.46 68.47 65.1 64.9 65.1
10/07/2019 23:24:05 55.49 55.43 55.94 55.5 55.3 55.4 64.81 64.92 68.47 65.1 64.9 65.1
10/07/2019 23:24:06 55.32 55.52 55.94 55.5 55.3 55.4 64.21 65.05 68.47 65.1 64.9 65.1
10/07/2019 23:24:07 55 55.3 55.94 55.5 55.3 55.4 64.27 64.58 68.47 65.1 64.9 65.1
10/07/2019 23:24:08 55.02 55.23 55.94 55.5 55.3 55.4 64.51 64.69 68.47 65.1 64.9 65.1
10/07/2019 23:24:09 55.68 55.48 55.94 55.5 55.3 55.4 64.96 64.92 68.47 65.1 64.9 65.1
10/07/2019 23:24:10 55.63 55.74 55.94 55.5 55.3 55.4 65.44 65.51 68.47 65.1 64.9 65.1
10/07/2019 23:24:11 54.98 55.57 55.94 55.5 55.3 55.4 63.91 65.26 68.47 65.1 64.9 65.1
10/07/2019 23:24:12 55.13 55.3 55.94 55.5 55.3 55.4 64.21 64.57 68.47 65.1 64.9 65.1
10/07/2019 23:24:13 55.63 55.6 55.94 55.5 55.3 55.4 64.58 64.67 68.47 65.1 64.9 65.1
10/07/2019 23:24:14 55.58 55.61 55.94 55.5 55.3 55.4 64.46 64.7 68.47 65.1 64.9 65.1
10/07/2019 23:24:15 55.57 55.67 55.94 55.5 55.4 55.4 64.69 64.84 68.47 65.1 64.9 65.1
10/07/2019 23:24:16 55.25 55.64 55.94 55.5 55.4 55.4 64.11 64.69 68.47 65.1 64.9 65.1
10/07/2019 23:24:17 54.83 55.33 55.94 55.5 55.3 55.4 63.94 64.56 68.47 65.1 64.9 65.1
10/07/2019 23:24:18 55.49 55.39 55.94 55.5 55.4 55.4 64.49 64.4 68.47 65.1 64.9 65.1
10/07/2019 23:24:19 54.96 55.34 55.94 55.5 55.3 55.4 63.94 64.46 68.47 65.1 64.9 65.1
10/07/2019 23:24:20 55.57 55.44 55.94 55.5 55.4 55.4 64.92 64.7 68.47 65.1 64.9 65.1
10/07/2019 23:24:21 55.58 55.61 55.94 55.5 55.4 55.4 65.21 65.11 68.47 65.1 64.9 65.1
10/07/2019 23:24:22 54.88 55.58 55.94 55.5 55.4 55.4 64.08 65.13 68.47 65 64.9 65.1
10/07/2019 23:24:23 55.02 55.17 55.94 55.5 55.4 55.4 64.1 64.58 68.47 65 64.9 65.1
10/07/2019 23:24:24 55.41 55.36 55.94 55.5 55.4 55.4 65.08 64.83 68.47 65 64.9 65.1
10/07/2019 23:24:25 55.21 55.38 55.94 55.5 55.4 55.4 64.13 64.97 68.47 65 64.9 65.1
10/07/2019 23:24:26 55.68 55.55 55.94 55.5 55.4 55.4 64.39 64.61 68.47 65 64.9 65.1
10/07/2019 23:24:27 55.58 55.6 55.94 55.5 55.4 55.4 64.57 64.64 68.47 65 64.9 65.1
10/07/2019 23:24:28 55.65 55.82 55.89 55.5 55.4 55.4 64.96 65.18 68.47 65 64.9 65.1
10/07/2019 23:24:29 55.25 55.68 55.84 55.5 55.4 55.4 64.12 64.76 68.47 65 64.9 65.1
10/07/2019 23:24:30 55.6 55.54 55.84 55.5 55.4 55.4 64.45 64.51 68.47 65 64.9 65.1
10/07/2019 23:24:31 57.16 56.62 56.62 55.5 55.4 55.4 65.16 65.05 67.19 65 64.9 65.1
10/07/2019 23:24:32 57.73 57.29 57.29 55.5 55.4 55.4 65.87 65.56 66.06 65.1 64.9 65.1
10/07/2019 23:24:33 56.08 57.25 57.29 55.5 55.4 55.4 64.22 65.54 65.56 65.1 64.9 65.1
10/07/2019 23:24:34 55.44 56.49 57.29 55.5 55.4 55.4 64.42 64.8 65.56 65.1 64.9 65.1
10/07/2019 23:24:35 55.47 55.89 57.29 55.5 55.4 55.4 64.51 64.95 65.56 65.1 64.9 65.1
10/07/2019 23:24:36 54.92 55.58 57.29 55.5 55.4 55.4 63.73 64.55 65.56 65 64.9 65.1
10/07/2019 23:24:37 54.83 55.15 57.29 55.5 55.4 55.4 64.3 64.38 65.56 65 64.9 65.1
10/07/2019 23:24:38 55.09 55.13 57.29 55.5 55.4 55.4 64.39 64.52 65.56 65 64.9 65.1
10/07/2019 23:24:39 55.46 55.36 57.29 55.5 55.4 55.4 65.1 65.02 65.56 65 64.9 65.1
10/07/2019 23:24:40 55.59 55.62 57.29 55.5 55.4 55.4 65.01 65.18 65.56 65 64.9 65.1
10/07/2019 23:24:41 54.7 55.58 57.29 55.5 55.4 55.4 63.92 65.16 65.56 65 64.9 65.1
10/07/2019 23:24:42 55.08 55.26 57.29 55.5 55.4 55.4 63.52 64.34 65.56 65 64.9 65.1
10/07/2019 23:24:43 55.02 55.09 57.29 55.5 55.4 55.4 64.25 64.32 65.56 65 64.9 65.1
10/07/2019 23:24:44 54.78 55.07 57.29 55.5 55.4 55.4 64.14 64.3 65.56 65 64.9 65.1
10/07/2019 23:24:45 54.88 55 57.29 55.5 55.4 55.4 63.96 64.28 65.56 65 64.9 65.1
10/07/2019 23:24:46 55.17 55.1 57.29 55.5 55.4 55.4 64.34 64.28 65.56 65 64.9 65.1
10/07/2019 23:24:47 54.98 55.1 57.29 55.5 55.4 55.4 64.24 64.41 65.56 65 64.9 65.1
10/07/2019 23:24:48 54.85 55.1 57.29 55.5 55.4 55.4 63.5 64.33 65.56 65 64.9 65.1
10/07/2019 23:24:49 54.73 54.98 57.29 55.5 55.4 55.4 63.82 63.95 65.56 65 64.9 65.1
10/07/2019 23:24:50 54.97 54.96 57.29 55.5 55.4 55.4 64.23 64.39 65.56 65 64.9 65.1
10/07/2019 23:24:51 54.91 55.08 57.29 55.5 55.4 55.4 63.67 64.2 65.56 65 64.9 65.1
10/07/2019 23:24:52 55.1 55.13 57.29 55.5 55.4 55.4 64.65 64.61 65.56 65 64.9 65.1
10/07/2019 23:24:53 55.04 55.15 57.29 55.5 55.4 55.4 63.81 64.33 65.56 65 64.9 65.1
10/07/2019 23:24:54 55 55.18 57.29 55.5 55.4 55.4 64.33 64.51 65.56 65 64.9 65.1
10/07/2019 23:24:55 55.34 55.31 57.29 55.5 55.4 55.4 64.64 64.58 65.56 65 64.9 65.1
10/07/2019 23:24:56 55.31 55.44 57.29 55.5 55.4 55.4 64.3 64.89 65.56 65 64.9 65.1
10/07/2019 23:24:57 55.36 55.46 57.29 55.5 55.4 55.4 64.78 64.9 65.56 65 64.9 65.1
10/07/2019 23:24:58 54.91 55.39 57.29 55.5 55.4 55.4 63.83 64.56 65.56 65 64.9 65.1
10/07/2019 23:24:59 55.8 55.54 57.29 55.5 55.4 55.4 65.5 65.05 65.56 65 64.9 65.1
10/07/2019 23:25:00 55.66 55.7 57.29 55.5 55.4 55.4 65.11 65.26 65.56 65 64.9 65.1
10/07/2019 23:25:01 55.3 55.6 57.29 55.5 55.4 55.4 64.06 65.05 65.56 65 64.9 65.1
10/07/2019 23:25:02 55.61 55.61 57.25 55.5 55.4 55.4 65.58 65.43 65.54 65 64.9 65.1
10/07/2019 23:25:03 55.04 55.58 56.49 55.5 55.4 55.4 64.16 65.5 65.5 65 64.9 65.1
10/07/2019 23:25:04 55.22 55.37 55.89 55.5 55.4 55.4 64.31 64.61 65.5 65 64.9 65.1
10/07/2019 23:25:05 55.19 55.39 55.7 55.5 55.4 55.4 64.33 64.66 65.5 65 64.9 65.1
10/07/2019 23:25:06 55.37 55.44 55.7 55.5 55.4 55.4 65.31 65.02 65.5 65.1 64.9 65.1
10/07/2019 23:25:07 55.06 55.34 55.7 55.5 55.4 55.4 64.26 64.92 65.5 65.1 64.9 65.1
10/07/2019 23:25:08 55.38 55.35 55.7 55.5 55.4 55.4 64.96 65.05 65.5 65.1 64.9 65.1
10/07/2019 23:25:09 55.42 55.5 55.7 55.5 55.4 55.4 64.4 64.93 65.5 65.1 64.9 65.1
10/07/2019 23:25:10 55.53 55.63 55.7 55.5 55.4 55.4 65.14 65.3 65.5 65.1 64.9 65.1
10/07/2019 23:25:11 55.39 55.51 55.7 55.5 55.4 55.4 64.54 64.75 65.5 65.1 64.9 65.1
10/07/2019 23:25:12 55.04 55.47 55.7 55.5 55.4 55.4 64.27 64.69 65.5 65.1 64.9 65.1
10/07/2019 23:25:13 55.11 55.33 55.7 55.5 55.4 55.4 64.61 64.64 65.5 65.1 64.9 65.1
10/07/2019 23:25:14 55.35 55.33 55.7 55.5 55.4 55.4 64.33 64.67 65.5 65.1 64.9 65.1
10/07/2019 23:25:15 55.44 55.55 55.7 55.5 55.4 55.4 64.73 64.83 65.5 65.1 64.9 65.1
10/07/2019 23:25:16 55.24 55.55 55.7 55.5 55.4 55.4 64 64.82 65.5 65.1 64.9 65.1
10/07/2019 23:25:17 55.14 55.39 55.7 55.5 55.4 55.4 64.15 64.4 65.5 65.1 64.9 65.1
10/07/2019 23:25:18 55.33 55.4 55.7 55.5 55.4 55.4 64.55 64.56 65.5 65.1 64.9 65.1
10/07/2019 23:25:19 55.62 55.64 55.7 55.5 55.4 55.4 64.41 64.66 65.5 65.1 64.9 65.1
10/07/2019 23:25:20 54.97 55.47 55.7 55.5 55.4 55.4 63.45 64.37 65.5 65.1 64.9 65.1
10/07/2019 23:25:21 55.2 55.31 55.7 55.5 55.4 55.4 64.74 64.65 65.5 65.1 64.9 65.1
10/07/2019 23:25:22 54.67 55.2 55.7 55.5 55.4 55.4 63.93 64.4 65.5 65 64.9 65.1
10/07/2019 23:25:23 55.16 55.13 55.7 55.5 55.4 55.4 64.6 64.71 65.5 65 64.9 65.1
10/07/2019 23:25:24 55.36 55.33 55.7 55.5 55.4 55.4 63.9 64.34 65.5 65 64.9 65.1
10/07/2019 23:25:25 55.5 55.59 55.7 55.5 55.4 55.4 65.51 65.08 65.5 65.1 64.9 65.1
10/07/2019 23:25:26 55.75 55.64 55.7 55.5 55.4 55.4 67.18 66.63 66.63 65.1 64.9 65.1
10/07/2019 23:25:27 57.13 56.6 56.6 55.5 55.4 55.4 67.72 67.61 67.61 65.1 64.9 65.1
10/07/2019 23:25:28 55.97 56.72 56.72 55.5 55.4 55.4 65.2 67.21 67.61 65.1 64.9 65.1
10/07/2019 23:25:29 55.5 56.09 56.72 55.5 55.4 55.4 65.64 66.05 67.61 65.1 64.9 65.1
10/07/2019 23:25:30 55.35 55.69 56.72 55.5 55.4 55.4 65.01 65.74 67.61 65.1 64.9 65.1
10/07/2019 23:25:31 54.97 55.53 56.72 55.5 55.4 55.4 64.87 65.33 67.61 65.1 64.9 65.1
10/07/2019 23:25:32 55.3 55.35 56.72 55.5 55.4 55.4 66.12 65.8 67.61 65.1 64.9 65.1
10/07/2019 23:25:33 55.22 55.39 56.72 55.5 55.4 55.4 64.8 65.84 67.61 65.1 64.9 65.1
10/07/2019 23:25:34 55.53 55.53 56.72 55.5 55.4 55.4 64.92 65.31 67.61 65.1 64.9 65.1
10/07/2019 23:25:35 55.32 55.46 56.72 55.5 55.4 55.4 64.72 65.05 67.61 65.1 64.9 65.1
10/07/2019 23:25:36 55.21 55.39 56.72 55.5 55.4 55.4 64.88 65.02 67.61 65.1 64.9 65.1
10/07/2019 23:25:37 55.42 55.49 56.72 55.5 55.4 55.4 64.47 65.16 67.61 65.1 64.9 65.1
10/07/2019 23:25:38 55.25 55.47 56.72 55.5 55.4 55.4 64.27 64.76 67.61 65.1 64.9 65.1
10/07/2019 23:25:39 55.83 55.72 56.72 55.5 55.4 55.4 65.76 65.45 67.61 65.1 64.9 65.1
10/07/2019 23:25:40 56.02 55.95 56.72 55.5 55.4 55.4 64.81 65.36 67.61 65.1 64.9 65.1
10/07/2019 23:25:41 56.03 56.04 56.72 55.5 55.4 55.4 64.23 65.32 67.61 65.1 64.9 65.1
10/07/2019 23:25:42 55.45 56.01 56.72 55.5 55.4 55.4 63.64 64.52 67.61 65.1 64.9 65.1
10/07/2019 23:25:43 56 55.89 56.72 55.5 55.4 55.4 64.23 64.37 67.61 65.1 64.9 65.1
10/07/2019 23:25:44 56.4 56.29 56.72 55.5 55.4 55.4 64.59 64.53 67.61 65.1 64.9 65.1
10/07/2019 23:25:45 55.99 56.2 56.72 55.5 55.4 55.4 64.92 64.82 67.61 65 64.9 65.1
10/07/2019 23:25:46 55.81 56.1 56.72 55.5 55.4 55.4 65.23 65.32 67.61 65 64.9 65.1
10/07/2019 23:25:47 56.14 56.14 56.72 55.5 55.4 55.4 65.51 65.52 67.61 65 64.9 65.1
10/07/2019 23:25:48 55.5 56.04 56.72 55.5 55.4 55.4 64 65.34 67.61 65 64.9 65.1
10/07/2019 23:25:49 55.21 55.66 56.72 55.4 55.4 55.4 64.19 64.54 67.61 65 64.9 65.1
10/07/2019 23:25:50 55.39 55.55 56.72 55.4 55.4 55.4 65.13 65.21 67.61 65 64.9 65.1
10/07/2019 23:25:51 55.59 55.57 56.72 55.4 55.4 55.4 65.23 65.11 67.61 65 64.9 65.1
10/07/2019 23:25:52 55.52 55.61 56.72 55.4 55.4 55.4 64.32 65.1 67.61 65 64.9 65.1
10/07/2019 23:25:53 55.16 55.62 56.72 55.4 55.4 55.4 63.51 64.56 67.61 65 64.9 65.1
10/07/2019 23:25:54 55.66 55.64 56.72 55.4 55.4 55.4 64.82 64.8 67.61 65 64.9 65.1
10/07/2019 23:25:55 55.19 55.5 56.72 55.4 55.4 55.4 64.65 64.78 67.61 65 64.9 65.1
10/07/2019 23:25:56 55.72 55.69 56.72 55.4 55.4 55.4 65.15 65.28 67.61 65 64.9 65.1
10/07/2019 23:25:57 55.33 55.52 56.72 55.4 55.4 55.4 64.58 64.82 67.21 65 64.9 65.1
10/07/2019 23:25:58 55.21 55.62 56.29 55.4 55.4 55.4 64.24 65.07 66.05 65 64.9 65.1
10/07/2019 23:25:59 55.14 55.26 56.29 55.4 55.4 55.4 64.44 64.58 65.84 65 64.9 65.1
10/07/2019 23:26:00 55.37 55.4 56.29 55.4 55.4 55.4 65.41 65.22 65.84 65 64.9 65.1
10/07/2019 23:26:01 55.05 55.39 56.29 55.4 55.4 55.4 64.14 65.01 65.84 65 64.9 65.1
10/07/2019 23:26:02 55.64 55.49 56.29 55.4 55.4 55.4 65.17 65.02 65.84 65 64.9 65.1
10/07/2019 23:26:03 55.33 55.61 56.29 55.4 55.4 55.4 64.96 65.13 65.52 65 64.9 65.1
10/07/2019 23:26:04 55.09 55.32 56.29 55.4 55.4 55.4 64.25 64.95 65.52 65 64.9 65.1
10/07/2019 23:26:05 54.86 55.43 56.29 55.4 55.4 55.4 64.92 65.45 65.52 65 64.9 65.1
10/07/2019 23:26:06 54.86 54.97 56.29 55.4 55.4 55.4 64.01 64.71 65.52 65 64.9 65.1
10/07/2019 23:26:07 54.92 54.96 56.29 55.4 55.4 55.4 63.5 64.38 65.52 64.9 64.9 65.1
10/07/2019 23:26:08 55.11 55.13 56.29 55.4 55.4 55.4 64.21 64.14 65.52 64.9 64.9 65.1
10/07/2019 23:26:09 55.07 55.22 56.29 55.4 55.4 55.4 64.18 64.53 65.52 64.9 64.9 65.1
10/07/2019 23:26:10 55.09 55.16 56.29 55.4 55.4 55.4 64.2 64.32 65.52 64.9 64.9 65.1
10/07/2019 23:26:11 55.28 55.32 56.29 55.4 55.4 55.4 64.27 64.46 65.52 64.9 64.9 65.1
10/07/2019 23:26:12 55.44 55.42 56.29 55.4 55.4 55.4 64.95 64.89 65.52 64.9 64.9 65.1
10/07/2019 23:26:13 55.33 55.55 56.29 55.4 55.4 55.4 64.66 65.17 65.52 64.9 64.9 65.1
10/07/2019 23:26:14 55.32 55.42 56.2 55.4 55.4 55.4 64.52 64.73 65.52 64.9 64.9 65.1
10/07/2019 23:26:15 55.37 55.58 56.14 55.4 55.4 55.4 65.04 65.2 65.52 64.9 64.9 65.1
10/07/2019 23:26:16 55.23 55.47 56.14 55.4 55.4 55.4 65.23 65.22 65.52 64.9 64.9 65.1
10/07/2019 23:26:17 55.27 55.42 56.04 55.4 55.4 55.4 65.77 65.56 65.56 64.9 64.9 65.1
10/07/2019 23:26:18 55.23 55.3 55.69 55.4 55.4 55.4 64.44 65.54 65.56 64.9 64.9 65.1
10/07/2019 23:26:19 55.65 55.53 55.69 55.4 55.4 55.4 65.88 65.58 65.58 64.9 64.9 65.1
10/07/2019 23:26:20 56.45 56.19 56.19 55.4 55.4 55.4 65.51 65.76 65.76 64.9 64.9 65.1
10/07/2019 23:26:21 57.19 56.88 56.88 55.4 55.4 55.4 66.15 66.07 66.07 64.9 64.9 65.1
10/07/2019 23:26:22 57.02 57.05 57.05 55.4 55.4 55.4 66.67 66.63 66.63 64.9 64.9 65.1
10/07/2019 23:26:23 58.93 58.37 58.37 55.4 55.4 55.5 68.67 68.03 68.03 64.9 64.9 65.1
10/07/2019 23:26:24 59.28 58.97 58.97 55.4 55.4 55.5 67.46 67.9 68.03 64.9 64.9 65.1
10/07/2019 23:26:25 59.08 59.09 59.09 55.4 55.4 55.5 70.52 69.8 69.8 65 64.9 65.1
10/07/2019 23:26:26 59.96 59.68 59.68 55.5 55.4 55.5 69.97 70.29 70.29 65 64.9 65.1
10/07/2019 23:26:27 59.88 59.83 59.83 55.5 55.4 55.5 69.12 69.82 70.29 65 64.9 65.1
10/07/2019 23:26:28 59.24 59.84 59.84 55.5 55.4 55.5 68.48 69.45 70.29 65.1 64.9 65.1
10/07/2019 23:26:29 58.85 59.46 59.84 55.5 55.4 55.5 68.56 68.96 70.29 65.1 64.9 65.1
10/07/2019 23:26:30 57.37 59.05 59.84 55.6 55.4 55.5 66.37 68.63 70.29 65.1 64.9 65.1
10/07/2019 23:26:31 56.15 58.03 59.84 55.6 55.5 55.5 64.2 67.19 70.29 65.1 64.9 65.1
10/07/2019 23:26:32 55.55 56.97 59.84 55.6 55.5 55.5 64.76 65.63 70.29 65.1 64.9 65.1
10/07/2019 23:26:33 55.76 56.17 59.84 55.6 55.5 55.5 65.18 65.38 70.29 65.1 65 65.1
10/07/2019 23:26:34 55.12 55.98 59.84 55.6 55.5 55.5 64.58 65.38 70.29 65.1 64.9 65.1
10/07/2019 23:26:35 55.46 55.5 59.84 55.6 55.5 55.5 64.72 64.88 70.29 65.1 64.9 65.1
10/07/2019 23:26:36 54.96 55.43 59.84 55.6 55.5 55.5 64.1 64.74 70.29 65.1 64.9 65.1
10/07/2019 23:26:37 55.35 55.35 59.84 55.6 55.5 55.5 65.34 65.08 70.29 65.1 64.9 65.1
10/07/2019 23:26:38 55 55.34 59.84 55.6 55.5 55.5 65.11 65.27 70.29 65.1 64.9 65.1
10/07/2019 23:26:39 55.06 55.33 59.84 55.6 55.5 55.5 64.5 65.55 70.29 65.1 65 65.1
10/07/2019 23:26:40 55.05 55.26 59.84 55.6 55.5 55.5 64.16 64.7 70.29 65.1 64.9 65.1
10/07/2019 23:26:41 54.92 55.03 59.84 55.6 55.5 55.5 64.28 64.46 70.29 65.1 64.9 65.1
10/07/2019 23:26:42 55.55 55.43 59.84 55.6 55.5 55.5 65.13 65.03 70.29 65.1 64.9 65.1
10/07/2019 23:26:43 55.1 55.38 59.84 55.6 55.5 55.5 64.19 65.14 70.29 65.1 64.9 65.1
10/07/2019 23:26:44 55.01 55.24 59.84 55.6 55.5 55.5 64.32 64.64 70.29 65.1 64.9 65.1
10/07/2019 23:26:45 55.17 55.27 59.84 55.6 55.5 55.5 63.91 64.4 70.29 65.1 64.9 65.1
10/07/2019 23:26:46 55.31 55.4 59.84 55.6 55.5 55.5 64.37 64.47 70.29 65.1 64.9 65.1
10/07/2019 23:26:47 55.54 55.48 59.84 55.6 55.5 55.5 63.85 64.32 70.29 65.1 64.9 65.1
10/07/2019 23:26:48 56.91 56.5 59.84 55.6 55.5 55.5 64.88 64.65 70.29 65.1 64.9 65.1
10/07/2019 23:26:49 59.55 58.67 59.84 55.6 55.5 55.5 65.71 65.44 70.29 65.1 64.9 65.1
10/07/2019 23:26:50 57.88 58.76 59.84 55.6 55.5 55.5 66.23 66.03 70.29 65.1 64.9 65.1
10/07/2019 23:26:51 56.91 58.12 59.84 55.6 55.5 55.5 65.35 66 70.29 65.1 64.9 65.1
10/07/2019 23:26:52 56.65 57.41 59.84 55.6 55.5 55.5 65.6 65.74 70.29 65.1 64.9 65.1
10/07/2019 23:26:53 56.52 57.01 59.84 55.6 55.5 55.5 65.06 65.9 70.29 65.1 64.9 65.1
10/07/2019 23:26:54 56.95 56.97 59.84 55.6 55.5 55.5 65.01 65.43 70.29 65.1 64.9 65.1
10/07/2019 23:26:55 56.84 57.05 59.84 55.6 55.5 55.5 64.81 65.1 70.29 65.1 64.9 65.1
10/07/2019 23:26:56 55.92 56.79 59.84 55.6 55.5 55.5 65.26 65.34 69.82 65.1 64.9 65.1
10/07/2019 23:26:57 55.51 56.29 59.84 55.6 55.5 55.5 64.72 65.24 69.45 65.1 64.9 65.1
10/07/2019 23:26:58 55.78 56.01 59.46 55.6 55.5 55.5 64.7 65.11 68.96 65.1 64.9 65.1
10/07/2019 23:26:59 55.62 55.75 59.05 55.6 55.5 55.5 64.51 64.77 68.63 65.1 64.9 65.1
10/07/2019 23:27:00 55.37 55.74 58.76 55.6 55.5 55.5 64.92 65 67.19 65.1 64.9 65.1
10/07/2019 23:27:01 55.7 55.7 58.76 55.6 55.5 55.5 64.6 64.92 66.03 65.1 64.9 65.1
10/07/2019 23:27:02 55.04 55.76 58.76 55.6 55.5 55.5 63.9 64.82 66.03 65.1 64.9 65.1
10/07/2019 23:27:03 55.16 55.32 58.76 55.6 55.5 55.5 64.24 64.46 66.03 65.1 64.9 65.1
10/07/2019 23:27:04 54.93 55.19 58.76 55.6 55.5 55.5 64.1 64.23 66.03 65.1 64.9 65.1
10/07/2019 23:27:05 55.46 55.37 58.76 55.6 55.5 55.5 64.86 64.79 66.03 65.1 64.9 65.1
10/07/2019 23:27:06 55.17 55.36 58.76 55.6 55.5 55.5 64.18 64.68 66.03 65.1 64.9 65.1
10/07/2019 23:27:07 55.09 55.43 58.76 55.6 55.5 55.5 64.62 65.03 66.03 65.1 64.9 65.1
10/07/2019 23:27:08 55.6 55.51 58.76 55.6 55.5 55.5 64.55 64.83 66.03 65.1 64.9 65.1
10/07/2019 23:27:09 54.71 55.45 58.76 55.6 55.5 55.5 63.51 64.53 66.03 65.1 64.9 65.1
10/07/2019 23:27:10 55.12 55.13 58.76 55.6 55.5 55.5 64.07 64.21 66.03 65.1 64.9 65.1
10/07/2019 23:27:11 54.73 55.1 58.76 55.6 55.5 55.5 63.62 64.1 66.03 65.1 64.9 65.1
10/07/2019 23:27:12 54.74 55.04 58.76 55.6 55.5 55.5 63.57 64.05 66.03 65.1 64.9 65.1
10/07/2019 23:27:13 55.21 55.15 58.76 55.6 55.5 55.5 64.67 64.44 66.03 65.1 64.9 65.1
10/07/2019 23:27:14 55.27 55.3 58.76 55.6 55.5 55.5 64.62 64.66 66.03 65.1 64.9 65.1
10/07/2019 23:27:15 55.26 55.3 58.76 55.6 55.5 55.5 64.42 64.66 66.03 65.1 64.9 65.1
10/07/2019 23:27:16 54.91 55.28 58.76 55.6 55.5 55.5 63.43 64.51 66.03 65.1 64.9 65.1
10/07/2019 23:27:17 55.1 55.25 58.76 55.6 55.5 55.5 64.85 64.52 66.03 65.1 64.9 65.1
10/07/2019 23:27:18 54.94 55.12 58.76 55.6 55.5 55.5 64.5 64.71 66.03 65.1 64.9 65.1
10/07/2019 23:27:19 54.98 55.02 58.76 55.6 55.5 55.5 63.59 64.64 66.03 65.1 64.9 65.1
10/07/2019 23:27:20 54.85 55.16 58.12 55.6 55.5 55.5 63.35 64.05 66 65.1 64.9 65.1
10/07/2019 23:27:21 54.72 54.91 57.41 55.6 55.5 55.5 63.68 63.8 65.9 65.1 64.9 65.1
10/07/2019 23:27:22 54.93 54.92 57.05 55.6 55.5 55.5 64.21 64.13 65.9 65.1 64.9 65.1
10/07/2019 23:27:23 54.87 54.96 57.05 55.6 55.5 55.5 64.32 64.43 65.43 65.1 64.9 65.1
10/07/2019 23:27:24 54.89 55.04 57.05 55.6 55.5 55.5 64.68 64.75 65.34 65.1 64.9 65.1
10/07/2019 23:27:25 55.37 55.2 56.79 55.6 55.5 55.5 64.21 64.73 65.34 65.1 64.9 65.1
10/07/2019 23:27:26 55.26 55.31 56.29 55.6 55.5 55.5 64.33 64.55 65.24 65.1 64.9 65.1
10/07/2019 23:27:27 54.9 55.26 56.01 55.6 55.5 55.5 63.82 64.21 65.11 65.1 64.9 65.1
10/07/2019 23:27:28 55.28 55.28 55.76 55.6 55.5 55.5 64.51 64.65 65.03 65.1 64.9 65.1
10/07/2019 23:27:29 55.2 55.31 55.76 55.6 55.5 55.5 64.03 64.38 65.03 65.1 64.9 65.1
10/07/2019 23:27:30 55.4 55.35 55.76 55.6 55.5 55.5 64.76 64.74 65.03 65.1 64.9 65.1
10/07/2019 23:27:31 55.87 55.76 55.76 55.6 55.5 55.5 64.92 64.95 65.03 65.1 64.9 65.1
10/07/2019 23:27:32 55.8 55.82 55.82 55.6 55.5 55.5 64.87 65.03 65.03 65.1 64.9 65.1
10/07/2019 23:27:33 55.58 55.84 55.84 55.6 55.5 55.5 64.72 65.08 65.08 65.1 64.9 65.1
10/07/2019 23:27:34 55.05 55.67 55.84 55.6 55.5 55.5 63.44 64.88 65.08 65.1 64.9 65.1
10/07/2019 23:27:35 55.41 55.47 55.84 55.6 55.5 55.5 64.09 64.24 65.08 65.1 64.9 65.1
10/07/2019 23:27:36 56.33 56.08 56.08 55.6 55.5 55.5 65.05 64.91 65.08 65.1 64.9 65.1
10/07/2019 23:27:37 55.71 56.1 56.1 55.6 55.5 55.5 63.98 64.91 65.08 65.1 64.9 65.1
10/07/2019 23:27:38 56.03 56.14 56.14 55.6 55.5 55.5 64.91 64.87 65.08 65.1 64.9 65.1
10/07/2019 23:27:39 55.29 55.95 56.14 55.6 55.5 55.5 64.34 64.83 65.08 65.1 64.9 65.1
10/07/2019 23:27:40 54.82 55.54 56.14 55.6 55.5 55.5 63.1 64.53 65.08 65.1 64.9 65.1
10/07/2019 23:27:41 55.05 55.22 56.14 55.6 55.5 55.5 64 63.99 65.08 65.1 64.9 65.1
10/07/2019 23:27:42 55.39 55.3 56.14 55.6 55.5 55.5 64.45 64.57 65.08 65.1 64.9 65.1
10/07/2019 23:27:43 55.43 55.4 56.14 55.6 55.5 55.5 64.5 64.53 65.08 65.1 64.9 65.1
10/07/2019 23:27:44 55.33 55.61 56.14 55.6 55.5 55.5 64.01 64.59 65.08 65.1 64.9 65.1
10/07/2019 23:27:45 54.74 55.31 56.14 55.6 55.5 55.5 63.31 64.09 65.08 65.1 64.9 65.1
10/07/2019 23:27:46 55.4 55.37 56.14 55.6 55.5 55.5 65.05 64.88 65.08 65.1 64.9 65.1
10/07/2019 23:27:47 55.52 55.53 56.14 55.6 55.5 55.5 65.2 65.19 65.19 65.1 64.9 65.1
10/07/2019 23:27:48 55.3 55.48 56.14 55.6 55.5 55.5 64.27 65.06 65.19 65.1 64.9 65.1
10/07/2019 23:27:49 55.11 55.45 56.14 55.6 55.5 55.5 64.58 64.71 65.19 65.1 64.9 65.1
10/07/2019 23:27:50 55.56 55.62 56.14 55.6 55.5 55.5 65.66 65.57 65.57 65.1 64.9 65.1
10/07/2019 23:27:51 55.19 55.32 56.14 55.6 55.5 55.5 64.48 65.11 65.57 65.1 64.9 65.1
10/07/2019 23:27:52 56.29 56.01 56.14 55.6 55.5 55.5 65.13 65.44 65.57 65.1 64.9 65.1
10/07/2019 23:27:53 55.58 55.88 56.14 55.6 55.5 55.5 64.65 65.02 65.57 65.1 64.9 65.1
10/07/2019 23:27:54 55.65 55.85 56.14 55.6 55.5 55.5 65.87 65.61 65.61 65.1 64.9 65.1
10/07/2019 23:27:55 55.51 55.67 56.14 55.6 55.5 55.5 64.65 65.42 65.61 65.1 64.9 65.1
10/07/2019 23:27:56 55.42 55.71 56.14 55.6 55.5 55.5 64.84 65.3 65.61 65.1 64.9 65.1
10/07/2019 23:27:57 55.56 55.62 56.14 55.6 55.5 55.5 64.76 65.07 65.61 65.1 64.9 65.1
10/07/2019 23:27:58 55.53 55.72 56.14 55.6 55.5 55.5 64.71 65.09 65.61 65.1 64.9 65.1
10/07/2019 23:27:59 55 55.48 56.14 55.6 55.5 55.5 64.14 64.67 65.61 65.1 64.9 65.1
10/07/2019 23:28:00 55.67 55.56 56.14 55.6 55.5 55.5 64.38 64.76 65.61 65.1 64.9 65.1
10/07/2019 23:28:01 56.15 55.92 56.14 55.6 55.5 55.5 65.42 65.19 65.61 65.1 64.9 65.1
10/07/2019 23:28:02 55.69 55.99 56.14 55.6 55.5 55.5 64.88 65.4 65.61 65.1 64.9 65.1
10/07/2019 23:28:03 55.01 55.72 56.14 55.6 55.5 55.5 63.91 64.88 65.61 65.1 64.9 65.1
10/07/2019 23:28:04 55.36 55.46 56.14 55.6 55.5 55.5 65.12 65.09 65.61 65.1 64.9 65.1
10/07/2019 23:28:05 55.19 55.42 56.14 55.6 55.5 55.5 64.69 64.8 65.61 65.1 64.9 65.1
10/07/2019 23:28:06 55.02 55.22 56.14 55.6 55.5 55.5 64.48 64.75 65.61 65.1 64.9 65.1
10/07/2019 23:28:07 56.15 55.77 56.14 55.7 55.5 55.5 64.84 64.94 65.61 65.1 64.9 65.1
10/07/2019 23:28:08 55.35 55.75 56.01 55.6 55.5 55.5 63.85 64.76 65.61 65.1 64.9 65.1
10/07/2019 23:28:09 55.07 55.55 56.01 55.6 55.5 55.5 64.3 64.56 65.61 65.1 64.9 65.1
10/07/2019 23:28:10 55.25 55.29 56.01 55.6 55.5 55.5 64.53 64.57 65.61 65 64.9 65.1
10/07/2019 23:28:11 55.06 55.26 56.01 55.6 55.5 55.5 63.9 64.38 65.61 65 64.9 65.1
10/07/2019 23:28:12 55.51 55.54 56.01 55.6 55.5 55.5 65.11 65.05 65.61 65 64.9 65.1
10/07/2019 23:28:13 55.32 55.45 56.01 55.6 55.5 55.5 64.35 64.71 65.61 65 64.9 65.1
10/07/2019 23:28:14 54.92 55.44 56.01 55.6 55.5 55.5 63.85 64.63 65.61 65 64.9 65.1
10/07/2019 23:28:15 54.75 55.13 56.01 55.6 55.5 55.5 63.41 64.23 65.61 65 64.9 65.1
10/07/2019 23:28:16 54.97 54.97 56.01 55.6 55.5 55.5 63.55 63.7 65.61 65 64.9 65.1
10/07/2019 23:28:17 54.95 55.03 56.01 55.6 55.5 55.5 63.96 63.94 65.61 64.9 64.9 65.1
10/07/2019 23:28:18 55.44 55.35 56.01 55.6 55.5 55.5 64.9 64.78 65.61 64.9 64.9 65.1
10/07/2019 23:28:19 55.52 55.56 56.01 55.6 55.5 55.5 64.91 65.09 65.61 64.9 64.9 65.1
10/07/2019 23:28:20 55.08 55.51 56.01 55.6 55.5 55.5 63.99 65.04 65.61 64.9 64.9 65.1
10/07/2019 23:28:21 54.94 55.32 56.01 55.6 55.5 55.5 63.88 64.54 65.61 64.9 64.9 65.1
10/07/2019 23:28:22 55.46 55.42 55.99 55.6 55.5 55.5 64.53 64.61 65.61 64.9 64.9 65.1
10/07/2019 23:28:23 55.33 55.49 55.99 55.6 55.5 55.5 63.91 64.62 65.61 64.9 64.9 65.1
10/07/2019 23:28:24 54.8 55.41 55.99 55.6 55.5 55.5 63.39 64.43 65.42 64.9 64.9 65.1
10/07/2019 23:28:25 55.05 55.04 55.99 55.6 55.5 55.5 64.17 63.95 65.4 64.9 64.9 65.1
10/07/2019 23:28:26 55.19 55.23 55.99 55.6 55.5 55.5 64.63 64.58 65.4 64.9 64.9 65.1
10/07/2019 23:28:27 55.44 55.47 55.99 55.6 55.5 55.5 64.02 64.51 65.4 64.9 64.9 65.1
10/07/2019 23:28:28 55.42 55.45 55.99 55.6 55.5 55.5 64.68 64.68 65.4 64.9 64.9 65.1
10/07/2019 23:28:29 55.25 55.52 55.99 55.6 55.5 55.5 63.93 64.67 65.4 64.9 64.9 65.1
10/07/2019 23:28:30 56.08 55.88 55.99 55.6 55.5 55.5 64.46 64.45 65.4 64.9 64.9 65.1
10/07/2019 23:28:31 56.17 56.15 56.15 55.6 55.5 55.5 65 64.87 65.4 64.9 64.9 65.1
10/07/2019 23:28:32 55.92 56.19 56.19 55.6 55.5 55.5 64.62 65.04 65.09 64.9 64.9 65.1
10/07/2019 23:28:33 55.63 55.88 56.19 55.6 55.5 55.5 64.7 64.9 65.09 64.9 64.9 65.1
10/07/2019 23:28:34 55.52 55.75 56.19 55.6 55.5 55.5 64.24 64.74 65.09 64.9 64.9 65.1
10/07/2019 23:28:35 55.83 55.85 56.19 55.6 55.5 55.5 64.22 64.49 65.09 64.9 64.9 65.1
10/07/2019 23:28:36 56.06 56.04 56.19 55.6 55.5 55.5 64.58 64.62 65.09 64.9 64.9 65.1
10/07/2019 23:28:37 56.33 56.22 56.22 55.6 55.5 55.5 65.34 65.39 65.39 64.9 64.9 65.1
10/07/2019 23:28:38 55.67 56.29 56.29 55.6 55.5 55.5 64.62 65.3 65.39 64.9 64.9 65.1
10/07/2019 23:28:39 55.4 55.89 56.29 55.6 55.5 55.5 64.41 64.95 65.39 64.9 64.9 65.1
10/07/2019 23:28:40 55.12 55.55 56.29 55.6 55.5 55.5 64.33 64.56 65.39 64.9 64.9 65.1
10/07/2019 23:28:41 55.32 55.36 56.29 55.6 55.5 55.5 65.27 65.19 65.39 64.9 64.9 65.1
10/07/2019 23:28:42 55.35 55.47 56.29 55.6 55.5 55.5 64.52 65.2 65.39 64.9 64.9 65.1
10/07/2019 23:28:43 55.31 55.43 56.29 55.6 55.5 55.5 64.38 64.94 65.39 64.9 64.9 65.1
10/07/2019 23:28:44 55.33 55.51 56.29 55.6 55.5 55.5 65.01 64.99 65.39 64.9 64.9 65.1
10/07/2019 23:28:45 55.23 55.43 56.29 55.6 55.5 55.5 64.66 65.04 65.39 64.9 64.9 65.1
10/07/2019 23:28:46 55.34 55.43 56.29 55.6 55.5 55.5 65.05 65.19 65.39 64.9 64.9 65.1
10/07/2019 23:28:47 54.89 55.29 56.29 55.6 55.5 55.5 64.03 64.88 65.39 64.9 64.9 65.1
10/07/2019 23:28:48 55.1 55.12 56.29 55.6 55.5 55.5 64.43 64.48 65.39 64.9 64.9 65.1
10/07/2019 23:28:49 54.69 55.16 56.29 55.6 55.5 55.5 63.7 64.49 65.39 64.9 64.9 65.1
10/07/2019 23:28:50 55.04 55.12 56.29 55.6 55.5 55.4 64.21 64.39 65.39 64.9 64.9 65.1
10/07/2019 23:28:51 55.34 55.26 56.29 55.6 55.5 55.4 64.07 64.48 65.39 64.8 64.9 65.1
10/07/2019 23:28:52 55.3 55.38 56.29 55.6 55.5 55.4 64.86 64.7 65.39 64.8 64.9 65.1
10/07/2019 23:28:53 55.16 55.34 56.29 55.6 55.5 55.4 64.36 64.75 65.39 64.8 64.9 65.1
10/07/2019 23:28:54 54.82 55.25 56.29 55.6 55.5 55.4 63.75 64.56 65.39 64.8 64.9 65.1
10/07/2019 23:28:55 54.83 55.09 56.29 55.6 55.5 55.4 63.75 64.26 65.39 64.8 64.9 65.1
10/07/2019 23:28:56 55.61 55.35 56.29 55.6 55.5 55.4 65.01 64.62 65.39 64.8 64.9 65.1
10/07/2019 23:28:57 54.73 55.42 56.29 55.6 55.5 55.4 64.05 64.86 65.39 64.8 64.9 65.1
10/07/2019 23:28:58 55.07 55.12 56.29 55.6 55.5 55.4 63.69 64.18 65.39 64.8 64.9 65.1
10/07/2019 23:28:59 54.96 55.09 56.29 55.6 55.5 55.4 63.95 64.24 65.39 64.8 64.9 65.1
10/07/2019 23:29:00 55.17 55.23 56.29 55.6 55.5 55.4 64.26 64.32 65.39 64.8 64.9 65.1
10/07/2019 23:29:01 54.94 55.19 56.29 55.6 55.5 55.4 64.03 64.45 65.39 64.8 64.9 65.1
10/07/2019 23:29:02 55.52 55.45 56.29 55.6 55.5 55.4 64.97 64.8 65.39 64.8 64.9 65.1
10/07/2019 23:29:03 54.6 55.26 56.29 55.6 55.5 55.4 63.52 64.54 65.39 64.8 64.9 65.1
10/07/2019 23:29:04 55.56 55.32 56.29 55.6 55.5 55.4 64.92 64.82 65.39 64.8 64.9 65.1
10/07/2019 23:29:05 54.81 55.32 56.29 55.6 55.5 55.4 63.81 64.58 65.39 64.8 64.9 65.1
10/07/2019 23:29:06 55.56 55.46 56.29 55.6 55.5 55.4 64.23 64.45 65.39 64.8 64.9 65.1
10/07/2019 23:29:07 56.22 55.97 56.29 55.6 55.5 55.4 64.62 64.53 65.3 64.8 64.9 65.1
10/07/2019 23:29:08 55.73 56.17 56.17 55.6 55.5 55.4 63.95 64.46 65.2 64.8 64.9 65.1
10/07/2019 23:29:09 55.01 55.62 56.17 55.6 55.5 55.4 63.67 64.35 65.2 64.8 64.9 65.1
10/07/2019 23:29:10 55.12 55.26 56.17 55.6 55.5 55.4 64.6 64.39 65.2 64.8 64.9 65.1
10/07/2019 23:29:11 55.06 55.3 56.17 55.6 55.5 55.4 63.86 64.47 65.2 64.8 64.9 65.1
10/07/2019 23:29:12 55.33 55.43 56.17 55.6 55.5 55.4 64.02 64.4 65.19 64.8 64.9 65.1
10/07/2019 23:29:13 54.9 55.12 56.17 55.6 55.5 55.4 64.06 64.21 65.19 64.8 64.9 65.1
10/07/2019 23:29:14 55.14 55.22 56.17 55.6 55.5 55.4 64.18 64.41 65.19 64.8 64.9 65.1
10/07/2019 23:29:15 55.22 55.26 56.17 55.6 55.5 55.4 64.55 64.54 65.19 64.8 64.9 65.1
10/07/2019 23:29:16 55.06 55.24 56.17 55.6 55.5 55.4 64.08 64.56 64.88 64.8 64.9 65.1
10/07/2019 23:29:17 55.34 55.34 56.17 55.6 55.5 55.4 64.26 64.43 64.86 64.8 64.9 65.1
10/07/2019 23:29:18 55.01 55.29 56.17 55.6 55.5 55.4 64.03 64.55 64.86 64.8 64.9 65.1
10/07/2019 23:29:19 55.2 55.27 56.17 55.6 55.5 55.4 63.68 64.26 64.86 64.8 64.9 65.1
10/07/2019 23:29:20 55.08 55.29 56.17 55.6 55.5 55.4 64.46 64.49 64.86 64.8 64.9 65.1
10/07/2019 23:29:21 54.87 55.23 56.17 55.6 55.5 55.4 63.77 64.39 64.86 64.7 64.9 65.1
10/07/2019 23:29:22 54.92 55.02 56.17 55.6 55.5 55.4 64.11 64.18 64.86 64.7 64.9 65.1
10/07/2019 23:29:23 55.05 55.08 56.17 55.6 55.5 55.4 64.16 64.31 64.86 64.7 64.9 65.1
10/07/2019 23:29:24 54.94 55.12 56.17 55.6 55.5 55.4 63.54 64.24 64.86 64.7 64.9 65.1
10/07/2019 23:29:25 55.21 55.2 56.17 55.6 55.5 55.4 63.91 64 64.86 64.7 64.9 65.1
10/07/2019 23:29:26 54.55 55.24 56.17 55.6 55.5 55.4 63.07 63.98 64.86 64.7 64.9 65.1
10/07/2019 23:29:27 55.09 55.08 56.17 55.6 55.5 55.4 64.1 63.91 64.82 64.7 64.9 65.1
10/07/2019 23:29:28 55.31 55.24 56.17 55.6 55.5 55.4 64.68 64.57 64.82 64.7 64.9 65.1
10/07/2019 23:29:29 54.45 55.27 56.17 55.6 55.5 55.4 63.73 64.4 64.82 64.7 64.9 65.1
10/07/2019 23:29:30 55.37 55.21 56.17 55.6 55.5 55.4 65.3 64.98 64.98 64.7 64.9 65.1
10/07/2019 23:29:31 55.46 55.49 56.17 55.6 55.5 55.4 65.24 65.28 65.28 64.7 64.9 65.1
10/07/2019 23:29:32 54.83 55.29 56.17 55.6 55.5 55.4 64.42 65.27 65.28 64.7 64.9 65.1
10/07/2019 23:29:33 54.88 55.05 56.17 55.6 55.5 55.4 64.11 64.71 65.28 64.7 64.9 65.1
10/07/2019 23:29:34 54.93 55.04 56.17 55.6 55.5 55.4 64.16 64.43 65.28 64.7 64.9 65.1
10/07/2019 23:29:35 55.27 55.21 56.17 55.6 55.5 55.4 65.02 64.96 65.28 64.7 64.9 65.1
10/07/2019 23:29:36 55.14 55.23 56.17 55.6 55.5 55.4 64.6 64.87 65.28 64.7 64.9 65.1
10/07/2019 23:29:37 55.45 55.38 56.17 55.6 55.5 55.4 64.69 64.89 65.28 64.7 64.9 65.1
10/07/2019 23:29:38 54.92 55.38 55.62 55.6 55.5 55.4 63.34 64.59 65.28 64.7 64.9 65.1
10/07/2019 23:29:39 54.85 55.12 55.49 55.6 55.5 55.4 63.58 63.83 65.28 64.7 64.9 65.1
10/07/2019 23:29:40 55.12 55.15 55.49 55.6 55.5 55.4 64.03 63.97 65.28 64.7 64.9 65.1
10/07/2019 23:29:41 55.38 55.43 55.49 55.6 55.5 55.4 64.61 64.59 65.28 64.7 64.9 65.1
10/07/2019 23:29:42 55.11 55.33 55.49 55.6 55.5 55.4 64.28 64.63 65.28 64.7 64.9 65.1
10/07/2019 23:29:43 55.15 55.23 55.49 55.6 55.5 55.4 63.72 64.2 65.28 64.7 64.9 65.1
10/07/2019 23:29:44 55.78 55.73 55.73 55.6 55.5 55.4 64.57 64.64 65.28 64.7 64.9 65.1
10/07/2019 23:29:45 55.18 55.58 55.73 55.6 55.5 55.4 64.25 64.64 65.28 64.7 64.9 65.1
10/07/2019 23:29:46 55.82 55.64 55.73 55.6 55.5 55.4 64.52 64.53 65.28 64.7 64.9 65.1
10/07/2019 23:29:47 55.53 55.68 55.73 55.6 55.5 55.4 64.71 64.77 65.28 64.7 64.9 65.1
10/07/2019 23:29:48 55.36 55.62 55.73 55.6 55.5 55.4 64.47 64.79 65.28 64.7 64.9 65.1
10/07/2019 23:29:49 55.71 55.68 55.73 55.6 55.5 55.4 64.9 64.95 65.28 64.7 64.9 65.1
10/07/2019 23:29:50 55.71 55.82 55.82 55.6 55.5 55.4 64.74 64.96 65.28 64.7 64.9 65.1
10/07/2019 23:29:51 55.66 55.8 55.82 55.6 55.5 55.4 64.96 65.06 65.28 64.7 64.9 65.1
10/07/2019 23:29:52 55.5 55.73 55.82 55.6 55.5 55.4 64.84 65.23 65.28 64.7 64.9 65.1
10/07/2019 23:29:53 55.2 55.63 55.82 55.6 55.5 55.4 63.37 64.88 65.28 64.7 64.9 65.1
10/07/2019 23:29:54 55.29 55.54 55.82 55.6 55.5 55.4 64.1 64.56 65.28 64.7 64.9 65.1
10/07/2019 23:29:55 55.44 55.43 55.82 55.6 55.5 55.4 64.71 64.53 65.28 64.7 64.9 65.1
10/07/2019 23:29:56 54.97 55.48 55.82 55.6 55.5 55.4 64.02 64.95 65.28 64.7 64.9 65.1
10/07/2019 23:29:57 55.12 55.23 55.82 55.6 55.5 55.4 64.09 64.51 65.28 64.7 64.9 65.1
10/07/2019 23:29:58 55.18 55.3 55.82 55.6 55.5 55.4 64.12 64.19 65.28 64.7 64.9 65.1
10/07/2019 23:29:59 55.04 55.25 55.82 55.6 55.5 55.4 63.85 64.26 65.28 64.7 64.9 65.1
10/07/2019 23:30:00 55.14 55.34 55.82 55.6 55.5 55.4 64.15 64.45 65.28 64.7 64.9 65.1
10/07/2019 23:30:01 55.15 55.31 55.82 55.6 55.5 55.4 64.17 64.5 65.27 64.7 64.9 65.1
10/07/2019 23:30:02 55.49 55.49 55.82 55.6 55.5 55.4 63.89 64.1 65.23 64.7 64.9 65.1
10/07/2019 23:30:03 55.47 55.53 55.82 55.6 55.5 55.4 64.78 64.55 65.23 64.7 64.9 65.1
10/07/2019 23:30:04 55.25 55.35 55.82 55.6 55.5 55.4 64.41 64.58 65.23 64.7 64.9 65.1
10/07/2019 23:30:05 55.21 55.53 55.82 55.6 55.5 55.4 64.88 65.08 65.23 64.7 64.9 65.1
10/07/2019 23:30:06 54.79 55.26 55.82 55.6 55.5 55.4 64.2 64.75 65.23 64.7 64.9 65.1
10/07/2019 23:30:07 55.25 55.2 55.82 55.6 55.5 55.4 64.62 64.7 65.23 64.7 64.9 65.1
10/07/2019 23:30:08 54.78 55.19 55.82 55.6 55.5 55.4 63.65 64.69 65.23 64.7 64.9 65.1
10/07/2019 23:30:09 55.06 55.06 55.82 55.6 55.5 55.4 64.59 64.44 65.23 64.7 64.9 65.1
10/07/2019 23:30:10 55.21 55.21 55.82 55.6 55.5 55.4 64.36 64.74 65.23 64.7 64.9 65.1
10/07/2019 23:30:11 55.23 55.28 55.82 55.6 55.5 55.4 64.62 64.63 65.23 64.7 64.9 65.1
10/07/2019 23:30:12 55.27 55.3 55.82 55.6 55.5 55.4 64.56 64.67 65.23 64.7 64.9 65.1
10/07/2019 23:30:13 55.43 55.5 55.82 55.6 55.5 55.4 65.29 65.14 65.23 64.7 64.9 65.1
10/07/2019 23:30:14 56.04 55.93 55.93 55.6 55.5 55.4 65.1 65.25 65.25 64.7 64.9 65.1
10/07/2019 23:30:15 55.63 55.99 55.99 55.6 55.5 55.4 64.77 65.3 65.3 64.7 64.9 65.1
10/07/2019 23:30:16 55.72 55.83 55.99 55.6 55.5 55.4 64.93 65.02 65.3 64.7 64.9 65.1
10/07/2019 23:30:17 55.52 55.84 55.99 55.6 55.5 55.4 64.46 65.11 65.3 64.7 64.9 65.1
10/07/2019 23:30:18 55.61 55.73 55.99 55.6 55.5 55.4 63.9 64.61 65.3 64.7 64.9 65.1
10/07/2019 23:30:19 55.48 55.65 55.99 55.6 55.5 55.4 64.59 64.49 65.3 64.7 64.9 65.1
10/07/2019 23:30:20 55.67 55.69 55.99 55.6 55.5 55.4 64.1 64.58 65.3 64.7 64.9 65.1
10/07/2019 23:30:21 56.53 56.32 56.32 55.6 55.5 55.4 65.84 65.5 65.5 64.7 64.9 65.1
10/07/2019 23:30:22 55.79 56.31 56.32 55.6 55.5 55.4 64.92 65.5 65.5 64.7 64.9 65.1
10/07/2019 23:30:23 55.36 56 56.32 55.6 55.5 55.4 64.66 65.19 65.5 64.7 64.9 65.1
10/07/2019 23:30:24 55.03 55.65 56.32 55.6 55.5 55.4 64.41 64.99 65.5 64.7 64.9 65.1
10/07/2019 23:30:25 55.17 55.32 56.32 55.6 55.5 55.4 64.85 64.91 65.5 64.7 64.9 65.1
10/07/2019 23:30:26 55.12 55.37 56.32 55.6 55.5 55.4 64.52 65.04 65.5 64.7 64.9 65.1
10/07/2019 23:30:27 55.07 55.33 56.32 55.6 55.5 55.4 64.21 64.81 65.5 64.7 64.9 65.1
10/07/2019 23:30:28 55.03 55.17 56.32 55.6 55.5 55.4 64.25 64.6 65.5 64.7 64.9 65.1
10/07/2019 23:30:29 55.4 55.35 56.32 55.6 55.5 55.4 64.16 64.36 65.5 64.7 64.9 65.1
10/07/2019 23:30:30 55.32 55.38 56.32 55.6 55.5 55.4 64.72 64.77 65.5 64.7 64.9 65.1
10/07/2019 23:30:31 54.68 55.39 56.32 55.6 55.5 55.4 63.16 64.74 65.5 64.7 64.9 65.1
10/07/2019 23:30:32 55.35 55.32 56.32 55.6 55.5 55.4 65.03 64.77 65.5 64.7 64.9 65.1
10/07/2019 23:30:33 55.1 55.24 56.32 55.6 55.5 55.4 63.88 64.67 65.5 64.7 64.9 65.1
10/07/2019 23:30:34 55.07 55.3 56.32 55.6 55.5 55.4 64.44 64.71 65.5 64.7 64.9 65.1
10/07/2019 23:30:35 54.78 55.14 56.32 55.6 55.5 55.4 63.63 64.35 65.5 64.7 64.9 65.1
10/07/2019 23:30:36 55.19 55.22 56.32 55.6 55.5 55.4 64.27 64.29 65.5 64.7 64.9 65.1
10/07/2019 23:30:37 55.15 55.21 56.32 55.6 55.5 55.4 64.52 64.77 65.5 64.7 64.9 65.1
10/07/2019 23:30:38 55.31 55.32 56.32 55.6 55.5 55.4 64.53 64.57 65.5 64.7 64.9 65.1
10/07/2019 23:30:39 54.85 55.26 56.32 55.6 55.5 55.4 64.03 64.59 65.5 64.7 64.9 65.1
10/07/2019 23:30:40 55 55.08 56.32 55.6 55.5 55.4 64.46 64.45 65.5 64.7 64.9 65.1
10/07/2019 23:30:41 54.82 55.3 56.32 55.6 55.5 55.4 63.66 64.68 65.5 64.7 64.9 65.1
10/07/2019 23:30:42 55.45 55.25 56.32 55.6 55.5 55.4 64.62 64.72 65.5 64.7 64.9 65.1
10/07/2019 23:30:43 55.04 55.17 56.32 55.6 55.5 55.4 64.31 64.35 65.5 64.7 64.9 65.1
10/07/2019 23:30:44 55.06 55.23 56.32 55.5 55.5 55.4 64.33 64.53 65.5 64.7 64.9 65.1
10/07/2019 23:30:45 55.02 55.15 56.32 55.5 55.5 55.4 64.06 64.55 65.5 64.7 64.8 65.1
10/07/2019 23:30:46 56.06 55.78 56.32 55.5 55.5 55.4 65.89 65.48 65.5 64.7 64.8 65.1
10/07/2019 23:30:47 56.76 56.45 56.45 55.5 55.5 55.4 66.03 65.94 65.94 64.7 64.8 65.1
10/07/2019 23:30:48 55.27 56.4 56.45 55.5 55.5 55.4 64.23 65.72 65.94 64.7 64.8 65.1
10/07/2019 23:30:49 55.26 55.73 56.45 55.5 55.5 55.4 64.51 64.9 65.94 64.7 64.8 65.1
10/07/2019 23:30:50 55 55.49 56.45 55.5 55.5 55.4 63.96 64.79 65.94 64.7 64.8 65.1
10/07/2019 23:30:51 55.03 55.34 56.45 55.5 55.5 55.4 64.15 64.4 65.94 64.7 64.8 65.1
10/07/2019 23:30:52 55.06 55.18 56.45 55.5 55.5 55.4 64.86 64.67 65.94 64.7 64.8 65.1
10/07/2019 23:30:53 55.27 55.23 56.45 55.5 55.5 55.4 64.3 64.62 65.94 64.7 64.8 65.1
10/07/2019 23:30:54 55.18 55.28 56.45 55.5 55.5 55.4 64.61 64.65 65.94 64.7 64.8 65.1
10/07/2019 23:30:55 55.04 55.18 56.45 55.5 55.5 55.4 63.9 64.53 65.94 64.7 64.8 65.1
10/07/2019 23:30:56 55.26 55.28 56.45 55.5 55.5 55.4 64.35 64.43 65.94 64.7 64.8 65.1
10/07/2019 23:30:57 55.18 55.28 56.45 55.5 55.5 55.4 64.58 64.68 65.94 64.7 64.8 65.1
10/07/2019 23:30:58 54.91 55.26 56.45 55.5 55.5 55.4 63.66 64.57 65.94 64.7 64.8 65.1
10/07/2019 23:30:59 56.06 55.94 56.45 55.5 55.5 55.4 64.15 64.29 65.94 64.7 64.8 65.1
10/07/2019 23:31:00 55.69 56.16 56.45 55.5 55.5 55.4 64.19 64.34 65.94 64.7 64.8 65.1
10/07/2019 23:31:01 55.71 55.89 56.45 55.5 55.5 55.4 64.22 64.42 65.94 64.7 64.8 65.1
10/07/2019 23:31:02 55.22 55.76 56.45 55.5 55.5 55.4 64.5 64.6 65.94 64.7 64.8 65.1
10/07/2019 23:31:03 55.15 55.42 56.45 55.5 55.5 55.4 64.62 64.61 65.94 64.7 64.8 65.1
10/07/2019 23:31:04 55.59 55.54 56.45 55.5 55.5 55.4 65.1 65.11 65.94 64.7 64.8 65.1
10/07/2019 23:31:05 55.32 55.65 56.45 55.5 55.5 55.4 64.19 65.06 65.94 64.7 64.8 65.1
10/07/2019 23:31:06 54.89 55.3 56.45 55.5 55.5 55.4 65.01 65 65.94 64.7 64.8 65.1
10/07/2019 23:31:07 54.73 55.04 56.45 55.5 55.5 55.4 64.2 64.87 65.94 64.7 64.8 65.1
10/07/2019 23:31:08 55.19 55.12 56.45 55.5 55.5 55.4 64.65 64.72 65.94 64.7 64.8 65.1
10/07/2019 23:31:09 55.48 55.39 56.45 55.5 55.5 55.4 65.16 65.07 65.94 64.7 64.8 65.1
10/07/2019 23:31:10 55.19 55.4 56.45 55.5 55.5 55.4 64.65 65.2 65.94 64.7 64.8 65.1
10/07/2019 23:31:11 55.38 55.43 56.45 55.5 55.5 55.4 64.59 64.96 65.94 64.7 64.8 65.1
10/07/2019 23:31:12 55.03 55.34 56.45 55.5 55.5 55.4 66.63 66.24 66.24 64.7 64.8 65.1
10/07/2019 23:31:13 54.99 55.19 56.45 55.5 55.5 55.4 66.97 66.83 66.83 64.7 64.8 65.1
10/07/2019 23:31:14 55.38 55.34 56.45 55.5 55.5 55.4 65.39 66.65 66.83 64.7 64.8 65.1
10/07/2019 23:31:15 55.26 55.38 56.45 55.5 55.5 55.4 64.9 66.02 66.83 64.7 64.8 65.1
10/07/2019 23:31:16 55.39 55.39 56.45 55.5 55.5 55.4 64.61 65.48 66.83 64.7 64.8 65.1
10/07/2019 23:31:17 55.13 55.46 56.4 55.5 55.5 55.4 64.08 64.85 66.83 64.7 64.8 65.1
10/07/2019 23:31:18 57.07 56.66 56.66 55.6 55.5 55.4 71.6 70.84 70.84 64.7 64.8 65.1
10/07/2019 23:31:19 56.37 56.62 56.66 55.6 55.5 55.4 72.55 72.68 72.68 64.8 64.9 65.1
10/07/2019 23:31:20 55.31 56.55 56.66 55.6 55.5 55.4 66.17 72.39 72.68 64.8 64.9 65.1
10/07/2019 23:31:21 55.35 55.9 56.66 55.5 55.5 55.4 65.25 69.45 72.68 64.8 64.9 65.1
10/07/2019 23:31:22 55.64 55.64 56.66 55.5 55.5 55.4 66.87 67.32 72.68 64.8 64.9 65.1
10/07/2019 23:31:23 55.58 55.64 56.66 55.5 55.5 55.4 65.95 67.29 72.68 64.8 64.9 65.1
10/07/2019 23:31:24 55.55 55.73 56.66 55.5 55.5 55.4 66.17 66.52 72.68 64.8 64.9 65.1
10/07/2019 23:31:25 55.51 55.65 56.66 55.5 55.5 55.4 66.11 66.39 72.68 64.8 64.9 65.1
10/07/2019 23:31:26 55.91 55.82 56.66 55.5 55.5 55.4 68.29 67.61 72.68 64.7 64.9 65.1
10/07/2019 23:31:27 55.91 56.02 56.66 55.4 55.5 55.4 69.87 69.15 72.68 64.7 64.9 65.1
10/07/2019 23:31:28 55.51 55.83 56.66 55.4 55.5 55.4 68.17 69.11 72.68 64.7 64.9 65.1
10/07/2019 23:31:29 55.59 55.69 56.66 55.4 55.5 55.4 68.27 68.65 72.68 64.7 64.9 65.2
10/07/2019 23:31:30 55.31 55.62 56.66 55.4 55.5 55.4 67.47 68.52 72.68 64.8 64.9 65.2
10/07/2019 23:31:31 55.54 55.61 56.66 55.4 55.5 55.4 67.5 67.85 72.68 64.8 64.9 65.2
10/07/2019 23:31:32 55.25 55.56 56.66 55.4 55.5 55.4 67.04 67.71 72.68 64.8 64.9 65.2
10/07/2019 23:31:33 56 55.78 56.66 55.4 55.5 55.4 67.74 67.8 72.68 64.8 64.9 65.2
10/07/2019 23:31:34 56.02 55.96 56.66 55.4 55.5 55.4 67.72 67.7 72.68 64.8 64.9 65.2
10/07/2019 23:31:35 55.26 55.98 56.66 55.4 55.5 55.4 67.47 67.79 72.68 64.8 64.9 65.2
10/07/2019 23:31:36 55.72 55.76 56.66 55.4 55.5 55.4 67.82 67.84 72.68 64.8 64.9 65.2
10/07/2019 23:31:37 56.21 56.15 56.66 55.4 55.5 55.4 68.48 68.51 72.68 64.8 64.9 65.2
10/07/2019 23:31:38 55.38 55.98 56.66 55.4 55.5 55.4 67.47 68.21 72.68 64.9 64.9 65.2
10/07/2019 23:31:39 55.36 55.57 56.66 55.4 55.5 55.4 66.95 67.86 72.68 64.9 64.9 65.2
10/07/2019 23:31:40 55.21 55.5 56.66 55.4 55.5 55.4 66.9 67.95 72.68 64.9 64.9 65.2
10/07/2019 23:31:41 55.43 55.48 56.66 55.4 55.5 55.4 65.08 66.79 72.68 64.9 64.9 65.2
10/07/2019 23:31:42 55.22 55.4 56.66 55.4 55.5 55.4 65.26 65.87 72.68 64.9 64.9 65.2
10/07/2019 23:31:43 55.46 55.56 56.66 55.4 55.5 55.4 65.42 65.77 72.68 64.9 64.9 65.2
10/07/2019 23:31:44 55.63 55.61 56.66 55.4 55.5 55.4 65.45 65.62 72.68 64.9 64.9 65.2
10/07/2019 23:31:45 55.82 55.76 56.66 55.4 55.5 55.4 66.19 65.99 72.68 64.9 64.9 65.2
10/07/2019 23:31:46 55.33 55.72 56.66 55.4 55.5 55.4 65.11 65.99 72.68 64.9 64.9 65.2
10/07/2019 23:31:47 55.37 55.5 56.66 55.4 55.5 55.4 65.52 65.62 72.68 64.9 64.9 65.2
10/07/2019 23:31:48 55.36 55.51 56.62 55.4 55.5 55.4 65.57 65.76 72.68 64.9 64.9 65.2
10/07/2019 23:31:49 55.73 55.66 56.55 55.4 55.5 55.4 66.33 66.11 72.39 64.9 65 65.2
10/07/2019 23:31:50 55.48 55.63 56.15 55.4 55.5 55.4 65.96 66.2 69.45 64.9 65 65.2
10/07/2019 23:31:51 55.61 55.69 56.15 55.4 55.5 55.4 65.61 66.13 69.15 64.9 65 65.2
10/07/2019 23:31:52 55.48 55.64 56.15 55.4 55.5 55.4 65.38 65.81 69.15 64.9 65 65.2
10/07/2019 23:31:53 55.75 55.75 56.15 55.4 55.5 55.4 65.92 65.83 69.15 64.9 65 65.2
10/07/2019 23:31:54 56.72 56.56 56.56 55.3 55.5 55.4 72.09 71.14 71.14 65 65 65.2
10/07/2019 23:31:55 56.32 56.51 56.56 55.3 55.5 55.4 67.33 71.13 71.14 65 65 65.2
10/07/2019 23:31:56 56.78 56.66 56.66 55.4 55.5 55.4 69.16 69.56 71.14 65 65 65.2
10/07/2019 23:31:57 56.44 56.7 56.7 55.4 55.5 55.4 68.33 69.29 71.14 65 65 65.2
10/07/2019 23:31:58 56.47 56.55 56.7 55.4 55.5 55.4 67.02 68.42 71.14 65 65 65.2
10/07/2019 23:31:59 56.62 56.64 56.7 55.4 55.5 55.4 70.31 69.7 71.14 65.1 65 65.2
10/07/2019 23:32:00 57 57.14 57.14 55.4 55.5 55.4 69.37 70.09 71.14 65.1 65 65.2
10/07/2019 23:32:01 56.36 56.79 57.14 55.4 55.5 55.4 66.99 69.12 71.14 65.1 65 65.2
10/07/2019 23:32:02 56.64 56.75 57.14 55.4 55.5 55.4 68.53 68.55 71.14 65.1 65 65.2
10/07/2019 23:32:03 56.92 56.89 57.14 55.4 55.5 55.4 68.77 69.25 71.14 65.1 65 65.2
10/07/2019 23:32:04 57.55 57.32 57.32 55.4 55.5 55.4 72.49 71.48 71.48 65.2 65.1 65.2
10/07/2019 23:32:05 57.76 57.72 57.72 55.4 55.5 55.4 69 71.6 71.6 65.2 65.1 65.2
10/07/2019 23:32:06 57.52 57.83 57.83 55.4 55.5 55.4 67.39 69.85 71.6 65.2 65.1 65.2
10/07/2019 23:32:07 57.07 57.44 57.83 55.4 55.5 55.4 66.63 68.37 71.6 65.3 65.1 65.2
10/07/2019 23:32:08 56.99 57.25 57.83 55.4 55.5 55.4 67.23 67.5 71.6 65.3 65.1 65.2
10/07/2019 23:32:09 56.79 57.17 57.83 55.4 55.5 55.4 66.83 67.49 71.6 65.3 65.1 65.2
10/07/2019 23:32:10 56.16 56.87 57.83 55.4 55.5 55.4 65.51 66.94 71.6 65.3 65.1 65.2
10/07/2019 23:32:11 56.11 56.49 57.83 55.4 55.5 55.4 65.29 66.14 71.6 65.3 65.1 65.2
10/07/2019 23:32:12 56.61 56.56 57.83 55.4 55.5 55.4 66.43 66.29 71.6 65.3 65.1 65.2
10/07/2019 23:32:13 56.84 56.77 57.83 55.5 55.5 55.4 66.3 66.39 71.6 65.3 65.1 65.2
10/07/2019 23:32:14 55.82 56.68 57.83 55.5 55.5 55.4 65.34 66.27 71.6 65.3 65.1 65.2
10/07/2019 23:32:15 56.65 56.48 57.83 55.5 55.5 55.5 66.2 66.15 71.6 65.3 65.1 65.2
10/07/2019 23:32:16 56.56 56.78 57.83 55.5 55.5 55.5 65.95 66.05 71.6 65.3 65.1 65.2
10/07/2019 23:32:17 56.08 56.46 57.83 55.5 55.5 55.5 65.15 66.02 71.6 65.3 65.1 65.2
10/07/2019 23:32:18 56.09 56.31 57.83 55.5 55.5 55.5 65.84 65.94 71.6 65.3 65.1 65.2
10/07/2019 23:32:19 56.24 56.24 57.83 55.5 55.5 55.5 65.85 66.09 71.6 65.3 65.1 65.2
10/07/2019 23:32:20 56.24 56.33 57.83 55.5 55.5 55.5 66.03 66.09 71.6 65.3 65.1 65.2
10/07/2019 23:32:21 55.93 56.3 57.83 55.5 55.5 55.5 65.9 66.12 71.6 65.3 65.1 65.2
10/07/2019 23:32:22 55.84 56.05 57.83 55.5 55.5 55.5 65.59 65.96 71.6 65.3 65.1 65.2
10/07/2019 23:32:23 56.01 56.13 57.83 55.5 55.5 55.5 66.3 66.35 71.6 65.4 65.1 65.2
10/07/2019 23:32:24 56.38 56.38 57.83 55.5 55.5 55.5 65.53 66.35 71.6 65.4 65.1 65.2
10/07/2019 23:32:25 55.54 56.24 57.83 55.5 55.5 55.5 65.22 65.8 71.6 65.4 65.1 65.2
10/07/2019 23:32:26 55.55 55.79 57.83 55.5 55.5 55.5 64.74 65.35 71.6 65.4 65.1 65.2
10/07/2019 23:32:27 55.59 55.74 57.83 55.5 55.5 55.5 64.74 65.1 71.6 65.4 65.1 65.2
10/07/2019 23:32:28 55.64 55.79 57.83 55.5 55.5 55.5 65.4 65.31 71.6 65.4 65.1 65.2
10/07/2019 23:32:29 55.54 55.63 57.83 55.5 55.5 55.5 64.86 65.34 71.6 65.4 65.1 65.2
10/07/2019 23:32:30 55.46 55.71 57.83 55.5 55.5 55.5 64.42 65.24 71.6 65.4 65.1 65.2
10/07/2019 23:32:31 55.77 55.75 57.83 55.5 55.5 55.5 65.46 65.32 71.6 65.4 65.1 65.2
10/07/2019 23:32:32 55.43 55.73 57.83 55.5 55.5 55.5 64.66 65.32 71.6 65.4 65.1 65.2
10/07/2019 23:32:33 55.34 55.63 57.83 55.5 55.5 55.5 64.16 64.91 71.6 65.4 65.1 65.2
10/07/2019 23:32:34 55.51 55.53 57.83 55.5 55.5 55.5 64.92 64.98 71.6 65.4 65.1 65.2
10/07/2019 23:32:35 55.5 55.6 57.83 55.5 55.5 55.5 65.04 65.16 69.85 65.4 65.1 65.2
10/07/2019 23:32:36 55.75 55.68 57.44 55.5 55.5 55.5 64.85 65.11 68.37 65.4 65.1 65.2
10/07/2019 23:32:37 55.92 55.91 57.25 55.5 55.5 55.5 65.42 65.3 67.5 65.4 65.1 65.2
10/07/2019 23:32:38 55.81 56.06 57.17 55.5 55.5 55.5 64.91 65.56 67.49 65.4 65.1 65.2
10/07/2019 23:32:39 55.72 55.86 56.87 55.5 55.5 55.5 65.12 65.42 66.94 65.4 65.1 65.2
10/07/2019 23:32:40 56.21 56.09 56.78 55.5 55.5 55.5 65.6 65.39 66.39 65.4 65.1 65.2
10/07/2019 23:32:41 55.5 56.1 56.78 55.5 55.5 55.5 64.56 65.55 66.39 65.4 65.1 65.2
10/07/2019 23:32:42 55.87 55.84 56.78 55.5 55.5 55.5 64.94 64.99 66.39 65.4 65.1 65.2
10/07/2019 23:32:43 56.83 56.58 56.78 55.5 55.5 55.5 66.33 65.99 66.35 65.4 65.1 65.2
10/07/2019 23:32:44 56.16 56.61 56.78 55.5 55.5 55.5 66.07 66.29 66.35 65.4 65.1 65.2
10/07/2019 23:32:45 56.08 56.36 56.78 55.5 55.5 55.5 64.78 66.13 66.35 65.4 65.1 65.2
10/07/2019 23:32:46 56.28 56.39 56.61 55.5 55.5 55.5 65.58 65.74 66.35 65.4 65.1 65.2
10/07/2019 23:32:47 56.29 56.34 56.61 55.5 55.5 55.5 65.53 65.61 66.35 65.4 65.1 65.2
10/07/2019 23:32:48 56.43 56.5 56.61 55.5 55.6 55.5 65.75 65.99 66.35 65.4 65.1 65.2
10/07/2019 23:32:49 56.95 56.78 56.78 55.5 55.6 55.5 66.11 66.02 66.35 65.4 65.1 65.2
10/07/2019 23:32:50 56.31 56.74 56.78 55.5 55.6 55.5 65.73 65.94 66.35 65.4 65.1 65.2
10/07/2019 23:32:51 55.99 56.46 56.78 55.5 55.6 55.5 65.24 65.81 66.35 65.4 65.1 65.2
10/07/2019 23:32:52 56.28 56.3 56.78 55.5 55.6 55.5 65.61 65.77 66.35 65.4 65.1 65.2
10/07/2019 23:32:53 55.85 56.3 56.78 55.5 55.6 55.5 65.01 65.71 66.35 65.4 65.1 65.2
10/07/2019 23:32:54 56.49 56.39 56.78 55.6 55.6 55.5 66.08 65.86 66.29 65.4 65.1 65.2
10/07/2019 23:32:55 56.74 56.76 56.78 55.6 55.6 55.5 65.34 65.87 66.29 65.4 65.1 65.2
10/07/2019 23:32:56 56.04 56.58 56.78 55.6 55.6 55.5 65.41 65.69 66.29 65.4 65.1 65.2
10/07/2019 23:32:57 55.8 56.26 56.78 55.6 55.6 55.5 65.16 65.5 66.29 65.4 65.1 65.2
10/07/2019 23:32:58 55.85 56.14 56.78 55.6 55.6 55.5 65.09 65.54 66.29 65.4 65.1 65.2
10/07/2019 23:32:59 55.3 55.86 56.78 55.6 55.6 55.5 64.23 65.14 66.29 65.4 65.1 65.2
10/07/2019 23:33:00 55.25 55.64 56.78 55.6 55.6 55.5 64.52 64.77 66.29 65.4 65.1 65.2
10/07/2019 23:33:01 56.21 55.9 56.78 55.6 55.6 55.5 65.61 65.25 66.29 65.4 65.1 65.2
10/07/2019 23:33:02 55.04 55.91 56.78 55.6 55.6 55.5 64.45 65.21 66.29 65.4 65.1 65.2
10/07/2019 23:33:03 55.08 55.43 56.78 55.6 55.6 55.5 64.48 64.96 66.29 65.4 65.1 65.2
10/07/2019 23:33:04 55.59 55.5 56.78 55.6 55.6 55.5 64.86 64.99 66.29 65.4 65.1 65.2
10/07/2019 23:33:05 55.69 55.72 56.78 55.6 55.6 55.5 64.6 64.74 66.29 65.4 65.1 65.2
10/07/2019 23:33:06 55.77 55.84 56.78 55.6 55.6 55.5 65.2 65.17 66.29 65.4 65.1 65.2
10/07/2019 23:33:07 55.97 55.94 56.78 55.6 55.6 55.5 65.67 65.62 66.29 65.4 65.1 65.2
10/07/2019 23:33:08 55.35 55.93 56.78 55.6 55.6 55.5 65.46 65.66 66.29 65.4 65.1 65.2
10/07/2019 23:33:09 55.02 55.59 56.78 55.6 55.6 55.5 64.41 65.52 66.29 65.4 65.1 65.2
10/07/2019 23:33:10 55.73 55.57 56.78 55.6 55.6 55.5 65.53 65.54 66.29 65.4 65.1 65.2
10/07/2019 23:33:11 55.54 55.59 56.78 55.6 55.6 55.5 65.34 65.47 66.29 65.4 65.1 65.2
10/07/2019 23:33:12 55.55 55.61 56.78 55.6 55.6 55.5 65.09 65.28 66.29 65.4 65.1 65.2
10/07/2019 23:33:13 55.44 55.65 56.78 55.6 55.6 55.5 64.79 65.33 66.29 65.4 65.1 65.2
10/07/2019 23:33:14 55.56 55.7 56.78 55.6 55.6 55.5 64.54 65.05 66.13 65.4 65.1 65.2
10/07/2019 23:33:15 55.61 55.67 56.78 55.6 55.6 55.5 64.62 64.68 66.02 65.5 65.1 65.2
10/07/2019 23:33:16 55.52 55.64 56.78 55.6 55.6 55.5 64.94 64.94 66.02 65.5 65.1 65.2
10/07/2019 23:33:17 55.48 55.89 56.78 55.6 55.6 55.5 64.6 65.16 66.02 65.5 65.1 65.2
10/07/2019 23:33:18 55.2 55.51 56.78 55.6 55.6 55.5 64.39 64.77 66.02 65.5 65.1 65.2
10/07/2019 23:33:19 55.52 55.5 56.76 55.6 55.6 55.5 64.86 64.76 65.94 65.5 65.1 65.2
10/07/2019 23:33:20 55.39 55.48 56.76 55.6 55.6 55.5 67.67 67.23 67.23 65.5 65.1 65.2
10/07/2019 23:33:21 55.72 55.68 56.76 55.6 55.6 55.5 65.15 67.24 67.24 65.5 65.1 65.2
10/07/2019 23:33:22 55.31 55.6 56.76 55.6 55.6 55.5 64.23 65.9 67.24 65.5 65.1 65.2
10/07/2019 23:33:23 55.12 55.51 56.76 55.6 55.6 55.5 64.28 65.08 67.24 65.5 65.1 65.2
10/07/2019 23:33:24 55.46 55.46 56.76 55.6 55.6 55.5 63.92 64.48 67.24 65.5 65.1 65.2
10/07/2019 23:33:25 55.59 55.56 56.58 55.6 55.6 55.5 64.16 64.46 67.24 65.5 65.1 65.2
10/07/2019 23:33:26 55.6 55.66 56.26 55.6 55.6 55.5 64.37 64.47 67.24 65.5 65.1 65.2
10/07/2019 23:33:27 55.6 55.66 56.14 55.6 55.6 55.5 64.96 64.9 67.24 65.5 65.1 65.2
10/07/2019 23:33:28 55.33 55.72 55.94 55.6 55.6 55.5 64.06 64.82 67.24 65.5 65.1 65.2
10/07/2019 23:33:29 55.18 55.46 55.94 55.6 55.6 55.5 64.48 64.63 67.24 65.5 65.1 65.2
10/07/2019 23:33:30 55.77 55.69 55.94 55.6 55.6 55.5 66.07 65.73 67.24 65.5 65.1 65.2
10/07/2019 23:33:31 55.31 55.65 55.94 55.6 55.6 55.5 65.59 65.79 67.24 65.5 65.1 65.2
10/07/2019 23:33:32 55.47 55.65 55.94 55.6 55.6 55.5 65.19 65.9 67.24 65.5 65.1 65.2
10/07/2019 23:33:33 55.01 55.4 55.94 55.6 55.6 55.5 65.85 65.85 67.24 65.5 65.2 65.2
10/07/2019 23:33:34 55.79 55.62 55.94 55.6 55.6 55.5 66.37 66.29 67.24 65.5 65.2 65.2
10/07/2019 23:33:35 55.43 55.61 55.94 55.6 55.6 55.5 66.83 66.73 67.24 65.5 65.2 65.2
10/07/2019 23:33:36 55.74 55.74 55.94 55.6 55.6 55.5 67.14 67.14 67.24 65.5 65.2 65.2
10/07/2019 23:33:37 55.3 55.65 55.93 55.6 55.6 55.5 64.52 66.96 67.24 65.5 65.2 65.2
10/07/2019 23:33:38 55.31 55.46 55.89 55.6 55.6 55.5 64.29 65.6 67.24 65.5 65.2 65.2
10/07/2019 23:33:39 55.96 55.79 55.89 55.6 55.6 55.5 64.8 64.98 67.24 65.5 65.2 65.2
10/07/2019 23:33:40 55.82 55.9 55.9 55.6 55.6 55.5 65.04 65.08 67.24 65.5 65.2 65.2
10/07/2019 23:33:41 55.41 55.89 55.9 55.6 55.6 55.5 64.98 65.4 67.24 65.5 65.2 65.2
10/07/2019 23:33:42 55.31 55.57 55.9 55.6 55.6 55.5 64.75 65.29 67.24 65.5 65.1 65.2
10/07/2019 23:33:43 55.31 55.61 55.9 55.6 55.6 55.5 65.38 65.34 67.24 65.5 65.1 65.2
10/07/2019 23:33:44 55.12 55.41 55.9 55.6 55.6 55.5 64.04 65.11 67.24 65.5 65.1 65.2
10/07/2019 23:33:45 55.46 55.44 55.9 55.6 55.6 55.5 64.63 64.9 67.24 65.5 65.1 65.2
10/07/2019 23:33:46 55.07 55.38 55.9 55.6 55.6 55.5 63.92 64.52 67.24 65.5 65.1 65.2
10/07/2019 23:33:47 55.21 55.36 55.9 55.6 55.6 55.5 64.51 64.6 67.24 65.5 65.1 65.2
10/07/2019 23:33:48 54.83 55.22 55.9 55.6 55.6 55.5 63.53 64.39 67.24 65.5 65.1 65.2
10/07/2019 23:33:49 55.29 55.3 55.9 55.6 55.6 55.5 64.78 64.6 67.24 65.5 65.1 65.2
10/07/2019 23:33:50 55.76 55.64 55.9 55.6 55.6 55.5 65.07 65.03 67.24 65.5 65.1 65.2
10/07/2019 23:33:51 54.88 55.56 55.9 55.6 55.6 55.5 64.04 64.86 67.14 65.5 65.1 65.2
10/07/2019 23:33:52 54.95 55.16 55.9 55.6 55.6 55.5 64.18 64.48 67.14 65.5 65.1 65.2
10/07/2019 23:33:53 55.22 55.3 55.9 55.6 55.6 55.5 64.38 64.46 67.14 65.5 65.1 65.2
10/07/2019 23:33:54 55.93 55.72 55.9 55.6 55.6 55.5 64.73 64.71 67.14 65.5 65.1 65.2
10/07/2019 23:33:55 55.45 55.7 55.9 55.6 55.6 55.5 64.24 64.64 67.14 65.5 65.1 65.2
10/07/2019 23:33:56 55.66 55.66 55.9 55.6 55.6 55.5 65.3 65.1 67.14 65.5 65.1 65.2
10/07/2019 23:33:57 55.59 55.69 55.9 55.6 55.6 55.5 64.77 65.22 67.14 65.5 65.1 65.2
10/07/2019 23:33:58 55.36 55.68 55.9 55.6 55.6 55.5 64.59 65.08 67.14 65.5 65.1 65.2
10/07/2019 23:33:59 55.03 55.6 55.9 55.6 55.6 55.5 64.56 64.96 67.14 65.5 65.1 65.2
10/07/2019 23:34:00 55.15 55.32 55.9 55.6 55.6 55.5 64.37 64.56 67.14 65.5 65.1 65.2
10/07/2019 23:34:01 55.54 55.44 55.9 55.6 55.6 55.5 66.81 66.13 67.14 65.5 65.1 65.2
10/07/2019 23:34:02 55.13 55.45 55.9 55.6 55.6 55.5 65.54 66.22 67.14 65.5 65.1 65.2
10/07/2019 23:34:03 55.41 55.42 55.9 55.6 55.6 55.5 64.27 65.5 67.14 65.5 65.1 65.2
10/07/2019 23:34:04 54.91 55.31 55.9 55.6 55.6 55.5 63.22 64.85 67.14 65.5 65.1 65.2
10/07/2019 23:34:05 55.1 55.16 55.9 55.6 55.6 55.5 64.02 64.14 67.14 65.5 65.1 65.2
10/07/2019 23:34:06 54.89 55.16 55.9 55.6 55.6 55.5 63.61 64.15 66.96 65.5 65.1 65.2
10/07/2019 23:34:07 55.4 55.36 55.9 55.6 55.6 55.5 64.96 64.64 66.22 65.5 65.1 65.2
10/07/2019 23:34:08 54.87 55.32 55.9 55.6 55.6 55.5 63.98 64.58 66.22 65.5 65.1 65.2
10/07/2019 23:34:09 55.6 55.4 55.9 55.6 55.6 55.5 65.45 65.21 66.22 65.5 65.1 65.2
10/07/2019 23:34:10 55.06 55.39 55.89 55.6 55.6 55.5 64.65 65 66.22 65.5 65.1 65.2
10/07/2019 23:34:11 55.2 55.24 55.72 55.6 55.6 55.5 65 65.06 66.22 65.5 65.1 65.2
10/07/2019 23:34:12 55.29 55.44 55.72 55.6 55.6 55.5 65.07 65.22 66.22 65.5 65.1 65.2
10/07/2019 23:34:13 55.15 55.31 55.72 55.6 55.6 55.5 64.93 65.18 66.22 65.5 65.1 65.2
10/07/2019 23:34:14 55.02 55.21 55.72 55.6 55.6 55.5 64.4 64.94 66.22 65.5 65.1 65.2
10/07/2019 23:34:15 55 55.21 55.72 55.6 55.6 55.5 64.87 64.91 66.22 65.5 65.1 65.2
10/07/2019 23:34:16 55.26 55.21 55.72 55.6 55.6 55.5 64.95 65.06 66.22 65.5 65.1 65.2
10/07/2019 23:34:17 55.24 55.37 55.72 55.6 55.6 55.5 65.15 65.31 66.22 65.5 65.1 65.2
10/07/2019 23:34:18 55.39 55.45 55.72 55.6 55.6 55.5 65.17 65.3 66.22 65.6 65.1 65.2
10/07/2019 23:34:19 55.76 55.69 55.72 55.6 55.6 55.5 65.47 65.59 66.22 65.6 65.1 65.2
10/07/2019 23:34:20 55.73 55.68 55.72 55.6 55.6 55.5 65.67 65.63 66.22 65.6 65.1 65.2
10/07/2019 23:34:21 55.16 55.66 55.72 55.6 55.6 55.5 64.49 65.6 66.22 65.6 65.1 65.2
10/07/2019 23:34:22 55.18 55.51 55.72 55.6 55.5 55.5 64.58 65.09 66.22 65.6 65.1 65.2
10/07/2019 23:34:23 55.35 55.56 55.72 55.6 55.5 55.5 64.85 65.23 66.22 65.6 65.1 65.2
10/07/2019 23:34:24 55.21 55.29 55.7 55.6 55.5 55.5 64.52 64.81 66.22 65.6 65.1 65.2
10/07/2019 23:34:25 55.01 55.32 55.69 55.6 55.5 55.5 64.76 64.85 66.22 65.6 65.1 65.2
10/07/2019 23:34:26 55.39 55.33 55.69 55.6 55.5 55.5 65.28 65.17 66.22 65.6 65.1 65.2
10/07/2019 23:34:27 54.86 55.29 55.69 55.6 55.5 55.5 63.93 65 66.22 65.6 65.1 65.2
10/07/2019 23:34:28 54.92 55.19 55.69 55.6 55.5 55.5 63.98 64.51 66.22 65.6 65.1 65.2
10/07/2019 23:34:29 54.78 54.92 55.69 55.6 55.5 55.5 64.3 64.35 66.22 65.6 65.1 65.2
10/07/2019 23:34:30 55.15 55.1 55.69 55.6 55.5 55.5 64.91 64.8 66.22 65.6 65.1 65.2
10/07/2019 23:34:31 55.21 55.28 55.69 55.6 55.5 55.5 64.57 64.89 66.22 65.6 65.1 65.2
10/07/2019 23:34:32 54.99 55.25 55.69 55.6 55.5 55.5 64.56 64.71 65.63 65.6 65.1 65.2
10/07/2019 23:34:33 55.12 55.19 55.69 55.6 55.5 55.5 65.23 65.22 65.63 65.6 65.1 65.2
10/07/2019 23:34:34 55.11 55.18 55.69 55.6 55.5 55.5 65.17 65.25 65.63 65.6 65.1 65.2
10/07/2019 23:34:35 55 55.43 55.69 55.6 55.5 55.5 64.53 65.42 65.63 65.6 65.1 65.2
10/07/2019 23:34:36 55.3 55.29 55.69 55.6 55.5 55.5 64.74 64.98 65.63 65.6 65.1 65.2
10/07/2019 23:34:37 54.94 55.21 55.69 55.6 55.5 55.5 64.21 64.97 65.63 65.6 65.1 65.2
10/07/2019 23:34:38 54.76 55.06 55.69 55.6 55.5 55.5 63.81 64.34 65.63 65.6 65.1 65.2
10/07/2019 23:34:39 55.25 55.17 55.69 55.6 55.5 55.5 64.33 64.67 65.63 65.6 65.1 65.2
10/07/2019 23:34:40 54.98 55.16 55.69 55.6 55.5 55.5 63.72 64.21 65.63 65.6 65.1 65.2
10/07/2019 23:34:41 55.4 55.3 55.69 55.6 55.5 55.5 65.47 65 65.63 65.6 65.1 65.2
10/07/2019 23:34:42 55.75 55.62 55.69 55.6 55.5 55.5 64.72 65.11 65.63 65.6 65.1 65.2
10/07/2019 23:34:43 55.52 55.69 55.69 55.6 55.5 55.5 64.16 64.83 65.63 65.6 65.1 65.2
10/07/2019 23:34:44 55.62 55.63 55.69 55.6 55.5 55.5 64.22 64.74 65.63 65.6 65.1 65.2
10/07/2019 23:34:45 55.67 55.67 55.69 55.6 55.5 55.5 63.98 64.4 65.63 65.6 65.1 65.2
10/07/2019 23:34:46 55.92 55.94 55.94 55.6 55.5 55.5 65.55 65.17 65.63 65.6 65.1 65.2
10/07/2019 23:34:47 55.97 56.03 56.03 55.6 55.6 55.5 66.78 66.39 66.39 65.6 65.1 65.2
10/07/2019 23:34:48 55.95 56.12 56.12 55.6 55.6 55.5 66.18 66.44 66.44 65.6 65.1 65.2
10/07/2019 23:34:49 56.56 56.34 56.34 55.6 55.6 55.5 66.17 66.25 66.44 65.6 65.1 65.2
10/07/2019 23:34:50 56.31 56.5 56.5 55.6 55.6 55.5 67.33 67.2 67.2 65.6 65.1 65.2
10/07/2019 23:34:51 56.02 56.31 56.5 55.6 55.6 55.5 67.65 68.03 68.03 65.6 65.2 65.2
10/07/2019 23:34:52 55.83 56.08 56.5 55.6 55.6 55.5 68.61 68.44 68.44 65.6 65.2 65.2
10/07/2019 23:34:53 55.68 55.96 56.5 55.6 55.6 55.5 67.88 68.14 68.44 65.7 65.2 65.2
10/07/2019 23:34:54 55.36 55.83 56.5 55.6 55.6 55.5 67.37 68.16 68.44 65.7 65.2 65.2
10/07/2019 23:34:55 55.53 55.6 56.5 55.6 55.6 55.5 68.4 68.19 68.44 65.7 65.2 65.2
10/07/2019 23:34:56 55.48 55.76 56.5 55.6 55.6 55.5 66.43 68.26 68.44 65.7 65.2 65.2
10/07/2019 23:34:57 55.05 55.44 56.5 55.6 55.6 55.5 65.66 66.98 68.44 65.7 65.2 65.2
10/07/2019 23:34:58 54.91 55.32 56.5 55.6 55.6 55.5 64.86 66.2 68.44 65.7 65.2 65.2
10/07/2019 23:34:59 55.61 55.4 56.5 55.6 55.6 55.5 68.15 67.83 68.44 65.7 65.2 65.2
10/07/2019 23:35:00 55.64 55.61 56.5 55.6 55.6 55.5 68.45 68.93 68.93 65.7 65.2 65.2
10/07/2019 23:35:01 55.92 55.83 56.5 55.6 55.6 55.5 66.1 67.9 68.93 65.7 65.2 65.2
10/07/2019 23:35:02 55.56 55.96 56.5 55.6 55.6 55.5 66.3 66.94 68.93 65.7 65.2 65.2
10/07/2019 23:35:03 55.87 55.8 56.5 55.6 55.6 55.5 67.31 67 68.93 65.7 65.2 65.2
10/07/2019 23:35:04 55.47 55.79 56.5 55.6 55.6 55.5 65.34 66.98 68.93 65.8 65.2 65.2
10/07/2019 23:35:05 55.03 55.61 56.5 55.6 55.6 55.5 65.15 66 68.93 65.8 65.2 65.2
10/07/2019 23:35:06 55.28 55.4 56.5 55.6 55.6 55.5 64.85 65.46 68.93 65.8 65.2 65.2
10/07/2019 23:35:07 54.97 55.3 56.5 55.6 55.6 55.5 64.03 65.3 68.93 65.8 65.2 65.2
10/07/2019 23:35:08 54.85 55.11 56.5 55.6 55.6 55.5 64.23 64.61 68.93 65.8 65.2 65.2
10/07/2019 23:35:09 55.21 55.29 56.5 55.6 55.6 55.5 64.47 64.99 68.93 65.8 65.2 65.2
10/07/2019 23:35:10 55.17 55.15 56.5 55.6 55.6 55.5 64.4 64.4 68.93 65.8 65.2 65.2
10/07/2019 23:35:11 55.62 55.51 56.5 55.6 55.6 55.5 64.62 64.77 68.93 65.8 65.2 65.2
10/07/2019 23:35:12 55.32 55.45 56.5 55.6 55.6 55.5 63.94 64.51 68.93 65.8 65.2 65.2
10/07/2019 23:35:13 55.34 55.46 56.5 55.6 55.6 55.5 64.41 64.43 68.93 65.7 65.2 65.2
10/07/2019 23:35:14 55.3 55.39 56.5 55.6 55.6 55.5 64.37 64.61 68.93 65.7 65.2 65.2
10/07/2019 23:35:15 55.46 55.55 56.5 55.6 55.6 55.5 64.89 64.83 68.93 65.7 65.2 65.2
10/07/2019 23:35:16 55.22 55.42 56.5 55.6 55.6 55.5 64.26 64.79 68.93 65.7 65.2 65.2
10/07/2019 23:35:17 55.14 55.46 56.5 55.6 55.6 55.5 64.47 64.89 68.93 65.7 65.2 65.2
10/07/2019 23:35:18 56 55.81 56.5 55.6 55.6 55.5 65.02 65.05 68.93 65.7 65.2 65.2
10/07/2019 23:35:19 55.83 55.92 56.5 55.6 55.6 55.5 64.42 64.94 68.93 65.7 65.2 65.2
10/07/2019 23:35:20 55.27 55.81 56.31 55.6 55.6 55.5 64.45 64.7 68.93 65.7 65.2 65.2
10/07/2019 23:35:21 55.26 55.64 56.08 55.6 55.6 55.5 64.27 65.01 68.93 65.7 65.2 65.2
10/07/2019 23:35:22 54.8 55.34 55.96 55.6 55.6 55.5 64.23 64.34 68.93 65.7 65.2 65.2
10/07/2019 23:35:23 54.95 55.21 55.96 55.6 55.6 55.5 64.14 64.73 68.93 65.7 65.2 65.2
10/07/2019 23:35:24 55.73 55.53 55.96 55.6 55.6 55.5 65.23 64.92 68.93 65.7 65.2 65.2
10/07/2019 23:35:25 54.93 55.56 55.96 55.6 55.6 55.5 64.16 65.12 68.93 65.7 65.2 65.2
10/07/2019 23:35:26 55.6 55.51 55.96 55.6 55.6 55.5 65.04 65.06 68.93 65.7 65.2 65.2
10/07/2019 23:35:27 55.44 55.56 55.96 55.6 55.6 55.5 64.51 64.97 68.93 65.7 65.2 65.2
10/07/2019 23:35:28 55.53 55.62 55.96 55.6 55.6 55.5 64.37 64.78 68.93 65.7 65.2 65.2
10/07/2019 23:35:29 55.04 55.58 55.96 55.6 55.6 55.5 64.39 64.63 68.93 65.7 65.2 65.2
10/07/2019 23:35:30 55.78 55.67 55.96 55.6 55.6 55.5 65.79 65.51 67.9 65.7 65.2 65.2
10/07/2019 23:35:31 55.76 55.87 55.96 55.6 55.6 55.5 65.25 65.67 67 65.8 65.2 65.2
10/07/2019 23:35:32 55.66 55.88 55.92 55.6 55.6 55.5 64.93 65.39 67 65.8 65.2 65.2
10/07/2019 23:35:33 55.2 55.68 55.92 55.6 55.6 55.5 64.67 65.13 66.98 65.8 65.2 65.2
10/07/2019 23:35:34 55.41 55.54 55.92 55.6 55.6 55.5 64.72 65.02 66 65.8 65.2 65.2
10/07/2019 23:35:35 56.02 55.81 55.92 55.6 55.6 55.5 65.94 65.64 65.67 65.8 65.2 65.2
10/07/2019 23:35:36 56.12 56.06 56.06 55.6 55.6 55.5 65.69 65.71 65.71 65.8 65.2 65.2
10/07/2019 23:35:37 55.81 56.19 56.19 55.6 55.6 55.5 65.45 65.95 65.95 65.8 65.2 65.2
10/07/2019 23:35:38 55.79 55.97 56.19 55.6 55.6 55.5 64.73 65.43 65.95 65.8 65.2 65.2
10/07/2019 23:35:39 56.33 56.21 56.21 55.6 55.6 55.5 65.8 65.7 65.95 65.8 65.2 65.2
10/07/2019 23:35:40 56.43 56.46 56.46 55.6 55.6 55.5 65.9 66.01 66.01 65.8 65.2 65.2
10/07/2019 23:35:41 57.13 56.85 56.85 55.6 55.6 55.5 66.83 66.43 66.43 65.8 65.2 65.2
10/07/2019 23:35:42 57.29 57.17 57.17 55.6 55.6 55.5 67.37 67.04 67.04 65.8 65.2 65.2
10/07/2019 23:35:43 57 57.29 57.29 55.7 55.6 55.5 66.85 67.29 67.29 65.8 65.2 65.2
10/07/2019 23:35:44 56.7 57.22 57.29 55.7 55.6 55.5 66.17 67.19 67.29 65.8 65.2 65.2
10/07/2019 23:35:45 56.74 56.87 57.29 55.7 55.6 55.5 66.53 66.65 67.29 65.8 65.2 65.2
10/07/2019 23:35:46 56.18 56.83 57.29 55.7 55.6 55.5 65.33 66.6 67.29 65.8 65.2 65.2
10/07/2019 23:35:47 56.85 56.76 57.29 55.7 55.6 55.5 66.48 66.39 67.29 65.8 65.2 65.2
10/07/2019 23:35:48 55.86 56.82 57.29 55.7 55.6 55.5 64.91 66.38 67.29 65.8 65.2 65.2
10/07/2019 23:35:49 56.29 56.35 57.29 55.7 55.6 55.5 65.93 65.9 67.29 65.8 65.2 65.2
10/07/2019 23:35:50 55.87 56.24 57.29 55.7 55.6 55.5 65.19 65.77 67.29 65.8 65.2 65.2
10/07/2019 23:35:51 55.79 55.96 57.29 55.7 55.6 55.5 65.09 65.32 67.29 65.8 65.2 65.2
10/07/2019 23:35:52 55.67 55.92 57.29 55.7 55.6 55.5 65.03 65.44 67.29 65.8 65.2 65.2
10/07/2019 23:35:53 55.81 55.91 57.29 55.7 55.6 55.5 65.41 65.4 67.29 65.8 65.2 65.2
10/07/2019 23:35:54 56.04 56.05 57.29 55.7 55.6 55.5 65.38 65.42 67.29 65.8 65.2 65.2
10/07/2019 23:35:55 56.04 56.05 57.29 55.7 55.6 55.5 65.3 65.52 67.29 65.8 65.2 65.2
10/07/2019 23:35:56 55.44 56.06 57.29 55.7 55.6 55.5 64.93 65.47 67.29 65.8 65.2 65.2
10/07/2019 23:35:57 55.49 55.68 57.29 55.7 55.6 55.5 64.89 65.28 67.29 65.8 65.2 65.2
10/07/2019 23:35:58 55.16 55.54 57.29 55.7 55.6 55.5 64.08 64.9 67.29 65.8 65.2 65.2
10/07/2019 23:35:59 55.28 55.36 57.29 55.7 55.6 55.5 64.14 64.52 67.29 65.8 65.2 65.2
10/07/2019 23:36:00 55.28 55.36 57.29 55.7 55.6 55.5 64.67 64.68 67.29 65.8 65.2 65.2
10/07/2019 23:36:01 55.84 55.77 57.29 55.7 55.6 55.5 65.43 65.09 67.29 65.8 65.2 65.2
10/07/2019 23:36:02 55.09 55.59 57.29 55.7 55.6 55.5 63.84 65.12 67.29 65.8 65.2 65.2
10/07/2019 23:36:03 55.39 55.39 57.29 55.7 55.6 55.5 64.46 64.49 67.29 65.8 65.2 65.2
10/07/2019 23:36:04 55.38 55.48 57.29 55.7 55.6 55.5 65.02 64.85 67.29 65.8 65.2 65.2
10/07/2019 23:36:05 55.08 55.42 57.29 55.7 55.6 55.5 64.25 64.89 67.29 65.8 65.2 65.2
10/07/2019 23:36:06 55.3 55.3 57.29 55.7 55.6 55.5 64.45 64.67 67.29 65.8 65.2 65.2
10/07/2019 23:36:07 55.56 55.61 57.29 55.7 55.6 55.5 65.08 65.11 67.29 65.8 65.2 65.2
10/07/2019 23:36:08 55.39 55.5 57.29 55.7 55.6 55.5 64.83 65.02 67.29 65.8 65.2 65.2
10/07/2019 23:36:09 55.69 55.65 57.29 55.7 55.6 55.5 64.94 65.16 67.29 65.8 65.2 65.2
10/07/2019 23:36:10 55.57 55.69 57.29 55.7 55.6 55.5 65.08 65.1 67.29 65.8 65.2 65.2
10/07/2019 23:36:11 55.86 55.88 57.29 55.7 55.6 55.5 65.44 65.47 67.29 65.8 65.2 65.2
10/07/2019 23:36:12 55.52 55.93 57.29 55.7 55.6 55.5 64.61 65.32 67.29 65.8 65.2 65.2
10/07/2019 23:36:13 55.34 55.57 57.22 55.7 55.6 55.5 64.86 64.95 67.19 65.8 65.2 65.2
10/07/2019 23:36:14 55.29 55.47 56.87 55.7 55.5 55.5 64.52 64.91 66.65 65.8 65.2 65.2
10/07/2019 23:36:15 55.57 55.54 56.83 55.7 55.5 55.5 65.06 65.04 66.6 65.8 65.2 65.2
10/07/2019 23:36:16 55.67 55.81 56.82 55.7 55.5 55.5 64.69 65.24 66.39 65.8 65.2 65.2
10/07/2019 23:36:17 56 55.88 56.82 55.7 55.5 55.5 65.51 65.26 66.38 65.8 65.2 65.2
10/07/2019 23:36:18 56.41 56.29 56.35 55.7 55.5 55.5 66.07 65.97 65.97 65.8 65.2 65.2
10/07/2019 23:36:19 56.21 56.32 56.32 55.7 55.5 55.5 65.56 66.05 66.05 65.7 65.2 65.2
10/07/2019 23:36:20 56.26 56.42 56.42 55.7 55.5 55.5 65.44 65.77 66.05 65.7 65.2 65.2
10/07/2019 23:36:21 55.97 56.33 56.42 55.7 55.5 55.5 64.75 65.63 66.05 65.7 65.2 65.2
10/07/2019 23:36:22 55.67 56.15 56.42 55.7 55.5 55.5 64.9 65.18 66.05 65.7 65.2 65.2
10/07/2019 23:36:23 56.23 56.45 56.45 55.7 55.5 55.5 65.79 65.86 66.05 65.7 65.2 65.2
10/07/2019 23:36:24 56.07 56.12 56.45 55.7 55.5 55.5 65.12 65.46 66.05 65.7 65.2 65.2
10/07/2019 23:36:25 56.64 56.47 56.47 55.7 55.5 55.5 66.18 65.92 66.05 65.7 65.2 65.2
10/07/2019 23:36:26 56.43 56.63 56.63 55.7 55.6 55.5 65.82 66.26 66.26 65.7 65.2 65.2
10/07/2019 23:36:27 55.61 56.45 56.63 55.7 55.6 55.5 64.5 65.8 66.26 65.7 65.2 65.2
10/07/2019 23:36:28 56.34 56.32 56.63 55.7 55.6 55.5 65.54 65.43 66.26 65.7 65.2 65.2
10/07/2019 23:36:29 55.44 56.28 56.63 55.7 55.6 55.5 64.73 65.44 66.26 65.7 65.2 65.2
10/07/2019 23:36:30 55.96 55.93 56.63 55.7 55.6 55.5 65.13 65.18 66.26 65.7 65.2 65.2
10/07/2019 23:36:31 55.78 55.95 56.63 55.7 55.6 55.5 65.42 65.39 66.26 65.6 65.2 65.2
10/07/2019 23:36:32 56.74 56.47 56.63 55.7 55.6 55.5 65.64 65.75 66.26 65.6 65.2 65.2
10/07/2019 23:36:33 56.48 56.58 56.63 55.7 55.6 55.5 65.87 65.76 66.26 65.6 65.2 65.2
10/07/2019 23:36:34 56.48 56.58 56.63 55.7 55.6 55.5 66.29 66.23 66.26 65.6 65.2 65.2
10/07/2019 23:36:35 56.07 56.55 56.63 55.7 55.6 55.5 65.59 66.14 66.26 65.6 65.2 65.2
10/07/2019 23:36:36 56.49 56.45 56.63 55.7 55.6 55.5 67.53 67.18 67.18 65.6 65.2 65.2
10/07/2019 23:36:37 57.32 57.07 57.07 55.7 55.6 55.5 68.21 67.81 67.81 65.6 65.2 65.2
10/07/2019 23:36:38 56.49 57.04 57.07 55.7 55.6 55.5 66.57 67.78 67.81 65.6 65.2 65.2
10/07/2019 23:36:39 56.69 56.83 57.07 55.7 55.6 55.5 65.76 67.12 67.81 65.6 65.2 65.2
10/07/2019 23:36:40 56.38 56.69 57.07 55.7 55.6 55.5 66.39 66.43 67.81 65.6 65.2 65.2
10/07/2019 23:36:41 56.58 56.65 57.07 55.8 55.6 55.5 66.27 66.45 67.81 65.6 65.2 65.2
10/07/2019 23:36:42 55.94 56.56 57.07 55.8 55.6 55.5 65.65 66.37 67.81 65.6 65.2 65.2
10/07/2019 23:36:43 55.72 56.16 57.07 55.8 55.6 55.5 64.96 65.99 67.81 65.6 65.2 65.2
10/07/2019 23:36:44 55.56 55.92 57.07 55.8 55.6 55.5 66.19 66 67.81 65.6 65.2 65.2
10/07/2019 23:36:45 55.7 55.83 57.07 55.8 55.6 55.5 65.74 66.11 67.81 65.6 65.2 65.2
10/07/2019 23:36:46 55.39 55.75 57.07 55.8 55.6 55.5 65.35 65.75 67.81 65.6 65.2 65.2
10/07/2019 23:36:47 55.79 55.71 57.07 55.8 55.6 55.5 65.16 65.61 67.81 65.6 65.2 65.2
10/07/2019 23:36:48 55.44 55.71 57.07 55.8 55.6 55.5 64.73 65.32 67.81 65.6 65.2 65.2
10/07/2019 23:36:49 55.66 55.67 57.07 55.8 55.6 55.5 65.01 65.18 67.81 65.6 65.2 65.2
10/07/2019 23:36:50 55.73 55.75 57.07 55.8 55.6 55.5 64.74 64.99 67.81 65.6 65.2 65.2
10/07/2019 23:36:51 55.77 55.95 57.07 55.8 55.6 55.5 65.42 65.54 67.81 65.6 65.2 65.2
10/07/2019 23:36:52 55.7 55.75 57.07 55.8 55.6 55.5 65.27 65.34 67.81 65.6 65.2 65.2
10/07/2019 23:36:53 55.41 55.8 57.07 55.8 55.6 55.5 64.5 65.24 67.81 65.6 65.2 65.2
10/07/2019 23:36:54 55.51 55.68 57.07 55.8 55.6 55.5 65.28 65.48 67.81 65.5 65.2 65.2
10/07/2019 23:36:55 55.41 55.54 57.07 55.8 55.6 55.5 65.12 65.23 67.81 65.5 65.2 65.2
10/07/2019 23:36:56 55.37 55.53 57.07 55.7 55.6 55.5 64.86 65.24 67.81 65.5 65.2 65.2
10/07/2019 23:36:57 55.2 55.48 57.07 55.7 55.6 55.5 64.19 64.92 67.81 65.5 65.2 65.2
10/07/2019 23:36:58 55.38 55.39 57.07 55.7 55.6 55.5 63.88 64.58 67.81 65.5 65.2 65.2
10/07/2019 23:36:59 55.28 55.43 57.07 55.7 55.6 55.5 64.64 64.57 67.81 65.5 65.2 65.2
10/07/2019 23:37:00 55.26 55.42 57.07 55.7 55.6 55.5 64.37 64.72 67.81 65.4 65.2 65.2
10/07/2019 23:37:01 55.08 55.31 57.07 55.7 55.6 55.5 64.36 64.54 67.81 65.4 65.2 65.2
10/07/2019 23:37:02 55.3 55.34 57.07 55.7 55.6 55.5 64.51 64.65 67.81 65.4 65.2 65.2
10/07/2019 23:37:03 54.78 55.27 57.07 55.7 55.6 55.5 63.78 64.45 67.81 65.4 65.2 65.2
10/07/2019 23:37:04 55.31 55.3 57.07 55.7 55.6 55.5 64.64 64.71 67.81 65.3 65.2 65.2
10/07/2019 23:37:05 55.74 55.55 57.07 55.7 55.6 55.5 64.56 64.54 67.81 65.3 65.2 65.1
10/07/2019 23:37:06 55.69 55.68 57.07 55.7 55.6 55.5 64.84 64.84 67.81 65.3 65.2 65.1
10/07/2019 23:37:07 55.58 55.77 57.04 55.7 55.6 55.5 65.22 65.27 67.78 65.3 65.2 65.1
10/07/2019 23:37:08 55.44 55.56 56.83 55.7 55.6 55.5 64.61 64.98 67.12 65.3 65.2 65.1
10/07/2019 23:37:09 55.41 55.56 56.69 55.7 55.6 55.5 65.31 65.26 66.45 65.3 65.2 65.1
10/07/2019 23:37:10 55.25 55.51 56.65 55.7 55.6 55.5 64.61 65.19 66.45 65.3 65.2 65.1
10/07/2019 23:37:11 55.36 55.51 56.56 55.7 55.6 55.5 64.6 65.18 66.37 65.3 65.2 65.1
10/07/2019 23:37:12 55.74 55.68 56.16 55.7 55.6 55.5 65.2 65.17 66.11 65.3 65.2 65.1
10/07/2019 23:37:13 55.66 55.66 55.95 55.7 55.6 55.5 64.96 65.06 66.11 65.2 65.2 65.1
10/07/2019 23:37:14 55.78 55.76 55.95 55.7 55.6 55.5 64.92 65.3 66.11 65.2 65.2 65.1
10/07/2019 23:37:15 55.58 55.81 55.95 55.7 55.6 55.5 64.32 64.99 65.75 65.2 65.2 65.1
10/07/2019 23:37:16 55.78 55.78 55.95 55.6 55.6 55.5 64.89 64.92 65.61 65.2 65.2 65.1
10/07/2019 23:37:17 55.5 55.77 55.95 55.6 55.6 55.5 64.46 64.91 65.54 65.2 65.2 65.1
10/07/2019 23:37:18 55.48 55.85 55.95 55.6 55.6 55.5 64.47 65.08 65.54 65.2 65.2 65.1
10/07/2019 23:37:19 55.6 55.55 55.95 55.6 55.6 55.5 65.23 64.97 65.54 65.2 65.2 65.1
10/07/2019 23:37:20 55.73 55.8 55.95 55.6 55.6 55.5 64.94 65.34 65.54 65.2 65.2 65.1
10/07/2019 23:37:21 55.62 55.7 55.85 55.6 55.6 55.5 65.11 65.13 65.48 65.2 65.2 65.1
10/07/2019 23:37:22 55.33 55.63 55.85 55.6 55.6 55.5 64.67 65.19 65.48 65.2 65.2 65.1
10/07/2019 23:37:23 55.7 55.66 55.85 55.6 55.6 55.5 64.61 64.96 65.48 65.2 65.2 65.1
10/07/2019 23:37:24 55.75 55.72 55.85 55.6 55.6 55.5 64.89 64.91 65.34 65.2 65.2 65.1
10/07/2019 23:37:25 55.24 55.68 55.85 55.6 55.6 55.5 64.71 65.02 65.34 65.2 65.2 65.1
10/07/2019 23:37:26 55.42 55.63 55.85 55.6 55.6 55.5 64.6 65.05 65.34 65.2 65.2 65.1
10/07/2019 23:37:27 55.47 55.54 55.85 55.6 55.6 55.5 65.02 65.06 65.34 65.2 65.2 65.1
10/07/2019 23:37:28 55.55 55.5 55.85 55.6 55.6 55.5 65.02 65.16 65.34 65.2 65.2 65.1
10/07/2019 23:37:29 55.54 55.71 55.85 55.6 55.6 55.5 64.84 65.14 65.34 65.2 65.2 65.1
10/07/2019 23:37:30 55.51 55.66 55.85 55.6 55.6 55.5 64.95 65.25 65.34 65.2 65.2 65.1
10/07/2019 23:37:31 55.62 55.62 55.85 55.6 55.6 55.5 64.56 64.9 65.34 65.2 65.2 65.1
10/07/2019 23:37:32 55.61 55.74 55.85 55.6 55.6 55.5 64.72 65.07 65.34 65.2 65.2 65.1
10/07/2019 23:37:33 55.72 55.73 55.85 55.6 55.6 55.5 66.19 65.8 65.8 65.2 65.2 65.1
10/07/2019 23:37:34 55.86 55.91 55.91 55.6 55.6 55.5 65.3 65.7 65.8 65.2 65.2 65.1
10/07/2019 23:37:35 55.25 55.81 55.91 55.6 55.6 55.5 64.21 65.36 65.8 65.2 65.2 65.1
10/07/2019 23:37:36 55.35 55.47 55.91 55.6 55.6 55.5 65.15 65.09 65.8 65.2 65.2 65.1
10/07/2019 23:37:37 55.67 55.63 55.91 55.6 55.6 55.5 64.96 65.09 65.8 65.2 65.2 65.1
10/07/2019 23:37:38 55.7 55.8 55.91 55.6 55.6 55.5 66.08 66 66 65.2 65.2 65.1
10/07/2019 23:37:39 54.99 55.74 55.91 55.6 55.6 55.5 65.49 65.89 66 65.2 65.2 65.1
10/07/2019 23:37:40 55.77 55.69 55.91 55.6 55.6 55.5 67.82 67.25 67.25 65.2 65.2 65.1
10/07/2019 23:37:41 55.46 55.63 55.91 55.6 55.6 55.5 66.05 66.93 67.25 65.2 65.2 65.1
10/07/2019 23:37:42 55.41 55.55 55.91 55.6 55.6 55.5 66.04 66.41 67.25 65.2 65.2 65.1
10/07/2019 23:37:43 55.4 55.58 55.91 55.6 55.6 55.5 64.7 66.27 67.25 65.2 65.2 65.1
10/07/2019 23:37:44 55.52 55.73 55.91 55.6 55.6 55.5 65.21 65.59 67.25 65.2 65.2 65.1
10/07/2019 23:37:45 55.24 55.52 55.91 55.6 55.6 55.5 64.71 65.5 67.25 65.2 65.2 65.1
10/07/2019 23:37:46 55.46 55.48 55.91 55.6 55.6 55.5 65.07 65.2 67.25 65.2 65.2 65.1
10/07/2019 23:37:47 55.1 55.44 55.91 55.6 55.6 55.5 64.19 64.95 67.25 65.2 65.2 65.1
10/07/2019 23:37:48 55.49 55.53 55.91 55.6 55.6 55.5 65.24 65.06 67.25 65.2 65.2 65.1
10/07/2019 23:37:49 54.66 55.3 55.91 55.6 55.6 55.5 63.88 64.81 67.25 65.2 65.2 65.1
10/07/2019 23:37:50 54.96 55.06 55.91 55.6 55.6 55.5 64.34 64.49 67.25 65.2 65.2 65.1
10/07/2019 23:37:51 55.07 55.15 55.91 55.6 55.6 55.5 64.2 64.56 67.25 65.2 65.2 65.1
10/07/2019 23:37:52 55.08 55.12 55.91 55.6 55.6 55.5 64.47 64.6 67.25 65.2 65.2 65.1
10/07/2019 23:37:53 55.08 55.14 55.91 55.6 55.6 55.5 64.52 64.68 67.25 65.2 65.2 65.1
10/07/2019 23:37:54 55.24 55.29 55.91 55.6 55.6 55.5 64.88 64.85 67.25 65.2 65.2 65.1
10/07/2019 23:37:55 55.33 55.4 55.91 55.6 55.6 55.5 64.94 65.03 67.25 65.2 65.2 65.1
10/07/2019 23:37:56 54.81 55.32 55.91 55.6 55.6 55.5 63.88 64.89 67.25 65.2 65.2 65.1
10/07/2019 23:37:57 55.41 55.35 55.91 55.6 55.6 55.5 64.65 64.71 67.25 65.2 65.2 65.1
10/07/2019 23:37:58 55.59 55.56 55.91 55.6 55.6 55.5 65.51 65.36 67.25 65.2 65.2 65.1
10/07/2019 23:37:59 55.17 55.57 55.91 55.6 55.6 55.5 65.43 65.81 67.25 65.2 65.2 65.1
10/07/2019 23:38:00 55.26 55.41 55.91 55.6 55.6 55.5 65.1 65.38 67.25 65.2 65.2 65.1
10/07/2019 23:38:01 55.01 55.37 55.91 55.6 55.6 55.5 64.92 65.36 67.25 65.2 65.2 65.1
10/07/2019 23:38:02 55.08 55.18 55.91 55.6 55.6 55.5 64.73 65.08 67.25 65.2 65.2 65.1
10/07/2019 23:38:03 55.3 55.35 55.91 55.6 55.6 55.5 65.99 65.67 67.25 65.2 65.2 65.1
10/07/2019 23:38:04 55.66 55.58 55.81 55.6 55.6 55.5 66.7 66.39 67.25 65.2 65.2 65.1
10/07/2019 23:38:05 56.08 55.96 55.96 55.6 55.6 55.5 71.13 70.24 70.24 65.2 65.2 65.1
10/07/2019 23:38:06 56.21 56.17 56.17 55.6 55.6 55.5 68.78 70.38 70.38 65.3 65.3 65.1
10/07/2019 23:38:07 55.38 56.12 56.17 55.6 55.6 55.5 65.37 69.25 70.38 65.3 65.3 65.1
10/07/2019 23:38:08 54.95 55.62 56.17 55.6 55.6 55.5 65.61 67.24 70.38 65.3 65.3 65.1
10/07/2019 23:38:09 55.4 55.35 56.17 55.6 55.6 55.5 65.83 66.44 70.38 65.3 65.3 65.1
10/07/2019 23:38:10 55.2 55.39 56.17 55.6 55.6 55.5 65.01 66.06 70.38 65.3 65.3 65.1
10/07/2019 23:38:11 55.02 55.28 56.17 55.6 55.6 55.5 65.43 65.65 70.38 65.3 65.3 65.1
10/07/2019 23:38:12 55.31 55.29 56.17 55.6 55.6 55.5 65.41 65.84 70.38 65.3 65.2 65.1
10/07/2019 23:38:13 55.31 55.37 56.17 55.6 55.6 55.5 65.06 65.31 70.38 65.3 65.2 65.1
10/07/2019 23:38:14 55.38 55.42 56.17 55.6 55.6 55.5 64.67 65.35 70.38 65.3 65.2 65.1
10/07/2019 23:38:15 55.41 55.49 56.17 55.6 55.6 55.5 65 65.16 70.38 65.3 65.2 65.1
10/07/2019 23:38:16 55.25 55.56 56.17 55.6 55.6 55.5 64.62 65.18 70.38 65.3 65.2 65.1
10/07/2019 23:38:17 55.35 55.41 56.17 55.6 55.6 55.5 64.84 64.98 70.38 65.3 65.2 65.1
10/07/2019 23:38:18 55.4 55.45 56.17 55.6 55.6 55.5 64.99 65.06 70.38 65.3 65.2 65.1
10/07/2019 23:38:19 55.49 55.54 56.17 55.6 55.6 55.5 64.9 65.19 70.38 65.3 65.2 65.1
10/07/2019 23:38:20 55.37 55.56 56.17 55.6 55.6 55.5 65.08 65.24 70.38 65.3 65.2 65.1
10/07/2019 23:38:21 55.1 55.42 56.17 55.6 55.6 55.5 64.58 65.13 70.38 65.3 65.2 65.1
10/07/2019 23:38:22 55.1 55.35 56.17 55.6 55.6 55.5 64.5 64.94 70.38 65.3 65.2 65.1
10/07/2019 23:38:23 55.28 55.36 56.17 55.6 55.6 55.5 65.23 65.22 70.38 65.3 65.2 65.1
10/07/2019 23:38:24 54.77 55.18 56.17 55.6 55.6 55.5 63.9 64.89 70.38 65.3 65.2 65.1
10/07/2019 23:38:25 55.43 55.28 56.17 55.6 55.6 55.5 65.1 64.95 70.38 65.3 65.2 65.1
10/07/2019 23:38:26 55.55 55.48 56.17 55.6 55.6 55.5 65.06 65.13 70.38 65.3 65.2 65.1
10/07/2019 23:38:27 55.38 55.58 56.17 55.6 55.6 55.5 64.74 65.18 70.38 65.3 65.2 65.1
10/07/2019 23:38:28 54.98 55.42 56.17 55.6 55.6 55.5 63.45 64.82 70.38 65.3 65.2 65.1
10/07/2019 23:38:29 55.11 55.25 56.17 55.6 55.6 55.5 64.57 64.46 70.38 65.3 65.2 65.1
10/07/2019 23:38:30 54.98 55.31 56.17 55.5 55.6 55.5 64.68 64.89 70.38 65.3 65.2 65.1
10/07/2019 23:38:31 54.87 55.05 56.17 55.5 55.6 55.5 64.31 64.69 70.38 65.3 65.2 65.1
10/07/2019 23:38:32 55.21 55.16 56.17 55.5 55.6 55.5 64.54 64.75 70.38 65.3 65.2 65.1
10/07/2019 23:38:33 54.93 55.16 56.17 55.5 55.6 55.5 63.65 64.42 70.38 65.2 65.2 65.1
10/07/2019 23:38:34 54.85 54.98 56.17 55.5 55.6 55.5 63.64 64.05 70.38 65.2 65.2 65.1
10/07/2019 23:38:35 55.41 55.27 56.17 55.5 55.6 55.5 65.14 64.77 70.38 65.2 65.2 65.1
10/07/2019 23:38:36 55.16 55.47 56.12 55.5 55.6 55.5 64.04 64.76 69.25 65.2 65.2 65.1
10/07/2019 23:38:37 55.23 55.39 55.62 55.5 55.6 55.5 65.24 65.27 67.24 65.2 65.2 65.1
10/07/2019 23:38:38 55.17 55.32 55.58 55.5 55.6 55.5 64.5 65.11 66.44 65.2 65.2 65.1
10/07/2019 23:38:39 54.97 55.16 55.58 55.5 55.6 55.5 64.08 64.58 66.06 65.2 65.2 65.1
10/07/2019 23:38:40 54.99 55.2 55.58 55.5 55.6 55.5 63.78 64.43 65.84 65.2 65.2 65.1
10/07/2019 23:38:41 55.35 55.3 55.58 55.5 55.6 55.5 64.38 64.46 65.84 65.2 65.2 65.1
10/07/2019 23:38:42 54.94 55.18 55.58 55.5 55.6 55.5 64.48 64.56 65.35 65.2 65.2 65.1
10/07/2019 23:38:43 54.75 55.07 55.58 55.5 55.6 55.5 64.39 64.58 65.35 65.2 65.2 65.1
10/07/2019 23:38:44 54.95 55.11 55.58 55.5 55.6 55.5 64.59 64.89 65.27 65.2 65.2 65.1
10/07/2019 23:38:45 55.08 55.04 55.58 55.5 55.6 55.5 63.9 64.53 65.27 65.2 65.2 65.1
10/07/2019 23:38:46 55.44 55.35 55.58 55.5 55.6 55.5 64.84 64.69 65.27 65.2 65.2 65.1
10/07/2019 23:38:47 54.86 55.35 55.58 55.5 55.6 55.5 63.66 64.73 65.27 65.2 65.2 65.1
10/07/2019 23:38:48 54.83 55.11 55.58 55.5 55.6 55.5 64.29 64.39 65.27 65.2 65.2 65.1
10/07/2019 23:38:49 54.56 54.94 55.58 55.5 55.6 55.5 63.39 64.26 65.27 65.2 65.2 65.1
10/07/2019 23:38:50 54.82 54.84 55.58 55.5 55.6 55.5 63.88 63.96 65.27 65.2 65.2 65.1
10/07/2019 23:38:51 54.58 54.83 55.58 55.5 55.6 55.5 63.86 64.03 65.27 65.2 65.2 65.1
10/07/2019 23:38:52 54.89 54.95 55.58 55.5 55.6 55.5 64.15 64.24 65.27 65.2 65.2 65.1
10/07/2019 23:38:53 54.88 54.94 55.58 55.5 55.6 55.5 63.88 64.07 65.27 65.2 65.2 65.1
10/07/2019 23:38:54 54.98 55.08 55.58 55.5 55.6 55.5 64.3 64.3 65.27 65.2 65.2 65.1
10/07/2019 23:38:55 54.83 54.97 55.58 55.5 55.6 55.5 63.76 64.21 65.27 65.2 65.2 65.1
10/07/2019 23:38:56 54.94 55.06 55.58 55.5 55.6 55.5 63.52 63.97 65.27 65.2 65.2 65.1
10/07/2019 23:38:57 55.02 55.09 55.47 55.5 55.6 55.5 64.25 64.27 65.27 65.2 65.2 65.1
10/07/2019 23:38:58 55.11 55.2 55.47 55.5 55.6 55.5 64.33 64.31 65.27 65.2 65.2 65.1
10/07/2019 23:38:59 55.34 55.27 55.47 55.5 55.6 55.5 65.02 64.84 65.27 65.2 65.2 65.1
10/07/2019 23:39:00 54.65 55.24 55.47 55.5 55.6 55.5 63.71 64.83 65.27 65.2 65.2 65.1
10/07/2019 23:39:01 55.38 55.25 55.47 55.5 55.6 55.5 64.36 64.54 65.27 65.2 65.2 65.1
10/07/2019 23:39:02 54.63 55.2 55.47 55.5 55.6 55.5 63.51 64.27 65.27 65.2 65.2 65.1
10/07/2019 23:39:03 55.47 55.25 55.47 55.5 55.6 55.5 65.16 64.69 65.27 65.2 65.2 65.1
10/07/2019 23:39:04 55.13 55.28 55.47 55.5 55.6 55.5 64.51 64.81 65.27 65.2 65.2 65.1
10/07/2019 23:39:05 54.99 55.27 55.47 55.5 55.6 55.5 63.86 64.65 65.27 65.2 65.2 65.1
10/07/2019 23:39:06 55.17 55.27 55.39 55.5 55.6 55.5 64.61 64.58 65.27 65.2 65.2 65.1
10/07/2019 23:39:07 55.07 55.26 55.35 55.5 55.6 55.5 64.3 64.64 65.11 65.2 65.2 65.1
10/07/2019 23:39:08 55.13 55.24 55.35 55.5 55.6 55.5 63.66 64.31 64.89 65.2 65.2 65.1
10/07/2019 23:39:09 55.39 55.4 55.4 55.5 55.6 55.5 64.7 64.71 64.89 65.2 65.2 65.1
10/07/2019 23:39:10 55.06 55.37 55.4 55.5 55.6 55.5 64.37 64.68 64.89 65.2 65.2 65.1
10/07/2019 23:39:11 55.04 55.18 55.4 55.5 55.6 55.5 64.64 64.62 64.89 65.2 65.2 65.1
10/07/2019 23:39:12 54.72 55.12 55.4 55.5 55.6 55.5 63.34 64.54 64.89 65.2 65.2 65.1
10/07/2019 23:39:13 54.8 54.9 55.4 55.5 55.6 55.5 63.97 64.07 64.89 65.2 65.2 65.1
10/07/2019 23:39:14 55.57 55.42 55.42 55.5 55.6 55.5 65.11 64.94 64.94 65.2 65.2 65.1
10/07/2019 23:39:15 55.38 55.46 55.46 55.5 55.6 55.5 65.13 65.13 65.13 65.2 65.2 65.1
10/07/2019 23:39:16 55.39 55.51 55.51 55.5 55.6 55.5 64.85 65.29 65.29 65.2 65.2 65.1
10/07/2019 23:39:17 55.15 55.49 55.51 55.5 55.6 55.5 64.44 65.09 65.29 65.2 65.2 65.1
10/07/2019 23:39:18 55.36 55.42 55.51 55.5 55.6 55.5 64.35 64.74 65.29 65.2 65.2 65.1
10/07/2019 23:39:19 54.89 55.35 55.51 55.5 55.6 55.5 64.37 64.63 65.29 65.2 65.2 65.1
10/07/2019 23:39:20 55.65 55.59 55.59 55.5 55.6 55.5 65.43 65.33 65.33 65.2 65.2 65.1
10/07/2019 23:39:21 55.18 55.47 55.59 55.5 55.6 55.5 64.08 64.99 65.33 65.2 65.2 65.1
10/07/2019 23:39:22 55.33 55.45 55.59 55.5 55.6 55.5 64.56 64.73 65.33 65.2 65.2 65.1
10/07/2019 23:39:23 55.24 55.36 55.59 55.5 55.6 55.5 64.45 64.65 65.33 65.2 65.2 65.1
10/07/2019 23:39:24 54.69 55.29 55.59 55.5 55.6 55.5 63.7 64.53 65.33 65.2 65.2 65.1
10/07/2019 23:39:25 54.76 55 55.59 55.5 55.6 55.5 63.69 64.12 65.33 65.2 65.2 65.1
10/07/2019 23:39:26 55.19 55.07 55.59 55.5 55.6 55.5 64.3 64.26 65.33 65.2 65.2 65.1
10/07/2019 23:39:27 55.31 55.32 55.59 55.5 55.6 55.5 64.7 64.85 65.33 65.2 65.2 65.1
10/07/2019 23:39:28 55.34 55.38 55.59 55.5 55.6 55.5 64.69 64.79 65.33 65.2 65.2 65.1
10/07/2019 23:39:29 54.71 55.37 55.59 55.5 55.6 55.5 63.79 64.79 65.33 65.2 65.2 65.1
10/07/2019 23:39:30 55.43 55.33 55.59 55.5 55.6 55.5 64.93 64.81 65.33 65.2 65.2 65.1
10/07/2019 23:39:31 55.47 55.44 55.59 55.5 55.6 55.5 64.47 64.97 65.33 65.2 65.2 65.1
10/07/2019 23:39:32 55.11 55.44 55.59 55.5 55.6 55.5 64.11 64.53 65.33 65.2 65.2 65.1
10/07/2019 23:39:33 55.44 55.45 55.59 55.5 55.6 55.5 64.25 64.52 65.33 65.2 65.2 65.1
10/07/2019 23:39:34 54.91 55.45 55.59 55.5 55.6 55.5 64.19 64.55 65.33 65.2 65.2 65.1
10/07/2019 23:39:35 54.89 55.05 55.59 55.5 55.6 55.5 63.72 64.16 65.33 65.2 65.2 65.1
10/07/2019 23:39:36 54.91 55.05 55.59 55.5 55.6 55.5 63.88 64.02 65.33 65.1 65.2 65.1
10/07/2019 23:39:37 55.21 55.16 55.59 55.5 55.6 55.5 64.3 64.32 65.33 65.1 65.2 65.1
10/07/2019 23:39:38 55.37 55.36 55.59 55.5 55.6 55.5 64.5 64.69 65.33 65.2 65.2 65.1
10/07/2019 23:39:39 55.1 55.4 55.59 55.5 55.6 55.5 63.98 64.55 65.33 65.2 65.2 65.1
10/07/2019 23:39:40 55.68 55.56 55.59 55.5 55.6 55.5 64.83 64.74 65.33 65.2 65.2 65.1
10/07/2019 23:39:41 55.45 55.57 55.59 55.5 55.6 55.5 64.53 64.79 65.33 65.2 65.2 65.1
10/07/2019 23:39:42 56.01 55.89 55.89 55.5 55.6 55.5 64.67 64.95 65.33 65.2 65.2 65.1
10/07/2019 23:39:43 56.93 56.64 56.64 55.5 55.6 55.5 64.63 64.78 65.33 65.2 65.2 65.1
10/07/2019 23:39:44 56.55 56.77 56.77 55.5 55.6 55.5 65.47 65.47 65.47 65.2 65.2 65.1
10/07/2019 23:39:45 55.67 56.53 56.77 55.5 55.6 55.5 65.19 65.54 65.54 65.2 65.2 65.1
10/07/2019 23:39:46 55.58 56.05 56.77 55.5 55.6 55.5 64.53 65.26 65.54 65.2 65.2 65.1
10/07/2019 23:39:47 55.26 55.7 56.77 55.5 55.6 55.5 64.48 64.7 65.54 65.1 65.2 65.1
10/07/2019 23:39:48 55.72 55.64 56.77 55.5 55.6 55.5 64.6 64.7 65.54 65.1 65.2 65.1
10/07/2019 23:39:49 55.79 55.89 56.77 55.5 55.6 55.5 65.2 65.18 65.54 65.1 65.2 65.1
10/07/2019 23:39:50 55.54 55.82 56.77 55.5 55.6 55.5 65.33 65.4 65.54 65.1 65.2 65.1
10/07/2019 23:39:51 55.38 55.56 56.77 55.5 55.6 55.5 64.37 65.22 65.54 65.1 65.2 65.1
10/07/2019 23:39:52 55.8 55.73 56.77 55.5 55.6 55.5 64.96 65.03 65.54 65.1 65.2 65.1
10/07/2019 23:39:53 55.41 55.9 56.77 55.5 55.6 55.5 64.59 65.11 65.54 65.1 65.2 65.1
10/07/2019 23:39:54 55.47 55.63 56.77 55.5 55.6 55.5 65.14 65.08 65.54 65.1 65.2 65.1
10/07/2019 23:39:55 55.22 55.46 56.77 55.5 55.6 55.5 64.42 64.96 65.54 65.1 65.2 65.1
10/07/2019 23:39:56 55.52 55.51 56.77 55.5 55.6 55.5 64.69 64.82 65.54 65 65.2 65.1
10/07/2019 23:39:57 55.23 55.56 56.77 55.5 55.6 55.5 64.96 65.07 65.54 65 65.2 65.1
10/07/2019 23:39:58 55.25 55.45 56.77 55.5 55.6 55.5 64.68 65.07 65.54 65 65.2 65.1
10/07/2019 23:39:59 55.03 55.26 56.77 55.5 55.6 55.5 64.14 64.82 65.54 65 65.2 65.1
10/07/2019 23:40:00 55.26 55.24 56.77 55.5 55.6 55.5 64.53 64.64 65.54 65 65.2 65.1
10/07/2019 23:40:01 55.19 55.29 56.77 55.5 55.6 55.5 64.59 64.71 65.54 65 65.2 65.1
10/07/2019 23:40:02 55.04 55.25 56.77 55.5 55.6 55.5 64.42 64.72 65.54 65 65.2 65.1
10/07/2019 23:40:03 55.2 55.28 56.77 55.5 55.6 55.5 64.13 64.61 65.54 65 65.2 65.1
10/07/2019 23:40:04 55.38 55.45 56.77 55.5 55.6 55.5 64.29 64.63 65.54 65 65.2 65.1
10/07/2019 23:40:05 54.88 55.27 56.77 55.5 55.6 55.5 63.87 64.42 65.54 65 65.2 65.1
10/07/2019 23:40:06 55.01 55.09 56.77 55.5 55.6 55.5 64.34 64.31 65.54 65 65.2 65.1
10/07/2019 23:40:07 55.02 55.17 56.77 55.5 55.6 55.5 64.34 64.77 65.54 65 65.2 65.1
10/07/2019 23:40:08 55.06 55.1 56.77 55.5 55.6 55.5 64.21 64.36 65.54 65 65.2 65.1
10/07/2019 23:40:09 55 55.15 56.77 55.5 55.6 55.5 63.89 64.52 65.54 65 65.2 65.1
10/07/2019 23:40:10 54.76 55 56.77 55.5 55.6 55.5 63.58 63.94 65.54 65 65.2 65.1
10/07/2019 23:40:11 54.73 55 56.77 55.5 55.6 55.5 63.63 63.91 65.54 65 65.2 65.1
10/07/2019 23:40:12 55.52 55.27 56.77 55.5 55.6 55.5 64.83 64.5 65.54 65 65.2 65.1
10/07/2019 23:40:13 55.14 55.27 56.77 55.5 55.6 55.5 63.97 64.5 65.54 65 65.2 65.1
10/07/2019 23:40:14 55.36 55.33 56.53 55.5 55.6 55.5 64.52 64.42 65.54 65 65.2 65.1
10/07/2019 23:40:15 55.4 55.5 56.05 55.5 55.6 55.5 64.55 64.63 65.4 65 65.2 65.1
10/07/2019 23:40:16 55.44 55.5 55.9 55.5 55.6 55.5 64.31 64.57 65.4 65 65.2 65.1
10/07/2019 23:40:17 55.57 55.54 55.9 55.5 55.6 55.5 64.87 64.86 65.4 65 65.2 65.1
10/07/2019 23:40:18 55.62 55.64 55.9 55.5 55.6 55.5 65.19 65.12 65.4 65 65.2 65.1
10/07/2019 23:40:19 55.55 55.7 55.9 55.5 55.6 55.5 64.74 65.14 65.4 65 65.2 65.1
10/07/2019 23:40:20 55.07 55.61 55.9 55.5 55.6 55.5 63.97 65.07 65.22 65 65.2 65.1
10/07/2019 23:40:21 55.76 55.63 55.9 55.5 55.6 55.5 65.61 65.28 65.28 65 65.2 65.1
10/07/2019 23:40:22 55.53 55.75 55.9 55.5 55.6 55.5 64.46 65.33 65.33 65 65.2 65.1
10/07/2019 23:40:23 55.46 55.59 55.75 55.5 55.6 55.5 64.53 64.76 65.33 65 65.2 65.1
10/07/2019 23:40:24 55.59 55.66 55.75 55.5 55.6 55.5 64.99 65.17 65.33 65 65.2 65.1
10/07/2019 23:40:25 55.41 55.58 55.75 55.5 55.6 55.5 64.76 64.92 65.33 65 65.2 65.1
10/07/2019 23:40:26 55.04 55.42 55.75 55.5 55.6 55.5 64.37 64.79 65.33 65 65.2 65.1
10/07/2019 23:40:27 55.34 55.38 55.75 55.5 55.6 55.5 64.34 64.68 65.33 65 65.2 65.1
10/07/2019 23:40:28 55.29 55.42 55.75 55.5 55.6 55.5 64.71 64.73 65.33 65 65.2 65.1
10/07/2019 23:40:29 55.11 55.46 55.75 55.5 55.6 55.5 64.41 64.8 65.33 65 65.2 65.1
10/07/2019 23:40:30 55.3 55.4 55.75 55.5 55.6 55.5 64.43 64.8 65.33 65 65.2 65.1
10/07/2019 23:40:31 55.25 55.44 55.75 55.5 55.6 55.5 64.7 64.89 65.33 65 65.2 65.1
10/07/2019 23:40:32 55.15 55.32 55.75 55.5 55.6 55.5 64.94 64.84 65.33 65 65.2 65.1
10/07/2019 23:40:33 55.54 55.43 55.75 55.5 55.6 55.5 64.91 64.99 65.33 65 65.2 65.1
10/07/2019 23:40:34 55.66 55.74 55.75 55.5 55.6 55.5 65.52 65.42 65.42 65 65.2 65.1
10/07/2019 23:40:35 55.46 55.59 55.75 55.5 55.6 55.5 64.67 65.27 65.42 65 65.2 65.1
10/07/2019 23:40:36 55.89 55.79 55.79 55.5 55.6 55.5 65.84 65.75 65.75 65 65.2 65.1
10/07/2019 23:40:37 55.34 55.78 55.79 55.5 55.6 55.5 64.79 65.59 65.75 65 65.2 65.1
10/07/2019 23:40:38 55.23 55.55 55.79 55.5 55.6 55.5 64.15 65.09 65.75 65 65.2 65.1
10/07/2019 23:40:39 55.87 55.75 55.79 55.5 55.6 55.5 65.1 65.01 65.75 65 65.2 65.1
10/07/2019 23:40:40 55.9 55.9 55.9 55.5 55.6 55.5 65.61 65.53 65.75 65 65.2 65.1
10/07/2019 23:40:41 55.28 55.82 55.9 55.5 55.6 55.5 64.29 65.34 65.75 65 65.2 65.1
10/07/2019 23:40:42 55.54 55.59 55.9 55.5 55.6 55.5 64.14 64.68 65.75 64.9 65.2 65.1
10/07/2019 23:40:43 55.52 55.68 55.9 55.5 55.6 55.5 64.84 64.89 65.75 64.9 65.2 65.1
10/07/2019 23:40:44 55.71 55.7 55.9 55.5 55.6 55.5 65.61 65.36 65.75 64.9 65.2 65.1
10/07/2019 23:40:45 55.72 55.87 55.9 55.5 55.6 55.5 65.42 65.58 65.75 64.9 65.2 65.1
10/07/2019 23:40:46 55.38 55.73 55.9 55.5 55.6 55.5 64.77 65.45 65.75 64.9 65.2 65.1
10/07/2019 23:40:47 55.27 55.56 55.9 55.4 55.6 55.5 64.6 64.99 65.75 64.9 65.2 65.1
10/07/2019 23:40:48 55.36 55.4 55.9 55.4 55.6 55.5 65.03 65.13 65.75 64.9 65.2 65.1
10/07/2019 23:40:49 55.11 55.41 55.9 55.4 55.6 55.5 64.82 65.2 65.75 64.9 65.2 65.1
10/07/2019 23:40:50 55.27 55.38 55.9 55.4 55.6 55.5 64.59 65.03 65.75 64.9 65.2 65.1
10/07/2019 23:40:51 55.31 55.37 55.9 55.4 55.6 55.5 64.32 64.84 65.75 64.9 65.2 65.1
10/07/2019 23:40:52 55.34 55.42 55.9 55.4 55.6 55.5 64.54 64.66 65.75 64.9 65.2 65.1
10/07/2019 23:40:53 55.03 55.43 55.9 55.4 55.6 55.5 64.95 65.07 65.75 64.9 65.2 65.1
10/07/2019 23:40:54 55.33 55.35 55.9 55.4 55.6 55.5 64.59 64.92 65.75 64.9 65.2 65.1
10/07/2019 23:40:55 55.19 55.34 55.9 55.4 55.6 55.5 64.15 64.57 65.75 64.9 65.2 65.1
10/07/2019 23:40:56 55.45 55.44 55.9 55.4 55.6 55.5 64.93 65.02 65.75 64.9 65.2 65.1
10/07/2019 23:40:57 55.43 55.48 55.9 55.4 55.6 55.5 64.88 64.89 65.75 64.9 65.2 65.1
10/07/2019 23:40:58 55.62 55.58 55.9 55.4 55.6 55.5 64.93 65.11 65.75 64.9 65.2 65.1
10/07/2019 23:40:59 55.17 55.6 55.9 55.4 55.6 55.5 65.75 65.54 65.75 64.9 65.2 65.1
10/07/2019 23:41:00 55.02 55.34 55.9 55.4 55.6 55.5 65.76 65.91 65.91 64.9 65.2 65.1
10/07/2019 23:41:01 55.41 55.33 55.9 55.4 55.6 55.5 64.44 65.6 65.91 64.9 65.2 65.1
10/07/2019 23:41:02 55.43 55.47 55.9 55.4 55.6 55.5 64.5 64.98 65.91 64.9 65.2 65.1
10/07/2019 23:41:03 56.19 55.93 55.93 55.4 55.6 55.5 65.62 65.44 65.91 64.9 65.2 65.1
10/07/2019 23:41:04 56.29 56.19 56.19 55.4 55.6 55.5 65.96 65.78 65.91 64.9 65.2 65.1
10/07/2019 23:41:05 56.69 56.52 56.52 55.4 55.6 55.5 66.84 66.56 66.56 64.9 65.2 65.1
10/07/2019 23:41:06 56.98 56.87 56.87 55.4 55.6 55.5 66.13 66.44 66.56 64.9 65.2 65.1
10/07/2019 23:41:07 56.87 56.99 56.99 55.5 55.6 55.5 68.09 67.75 67.75 64.9 65.2 65.1
10/07/2019 23:41:08 56.86 56.97 56.99 55.5 55.6 55.5 66.18 67.48 67.75 64.9 65.2 65.1
10/07/2019 23:41:09 56.58 56.84 56.99 55.5 55.6 55.5 65.98 66.68 67.75 65 65.2 65.1
10/07/2019 23:41:10 56.52 56.76 56.99 55.5 55.6 55.5 65.87 66.49 67.75 65 65.2 65.1
10/07/2019 23:41:11 56.61 56.66 56.99 55.5 55.6 55.5 66.53 66.48 67.75 65 65.2 65.1
10/07/2019 23:41:12 56.33 56.63 56.99 55.5 55.6 55.5 65.94 66.45 67.75 65 65.2 65.1
10/07/2019 23:41:13 56.07 56.47 56.99 55.5 55.6 55.5 65.64 66.13 67.75 65 65.2 65.1
10/07/2019 23:41:14 55.8 56.3 56.99 55.5 55.6 55.5 66.7 66.69 67.75 65 65.2 65.1
10/07/2019 23:41:15 56.06 56.12 56.99 55.5 55.6 55.5 65.73 66.43 67.75 65 65.2 65.1
10/07/2019 23:41:16 55.31 55.98 56.99 55.5 55.6 55.5 64.91 66 67.75 65 65.2 65.1
10/07/2019 23:41:17 55.62 55.75 56.99 55.5 55.6 55.5 65.08 65.41 67.75 65 65.2 65.1
10/07/2019 23:41:18 55.56 55.69 56.99 55.5 55.6 55.5 65.88 65.65 67.75 65 65.2 65.1
10/07/2019 23:41:19 55.42 55.59 56.99 55.5 55.6 55.5 65.21 65.62 67.75 65 65.2 65.1
10/07/2019 23:41:20 55.07 55.61 56.99 55.5 55.6 55.5 64.27 65.42 67.75 65 65.2 65.1
10/07/2019 23:41:21 55.21 55.25 56.99 55.5 55.6 55.5 64.2 64.73 67.75 65 65.2 65.1
10/07/2019 23:41:22 55.52 55.56 56.99 55.5 55.6 55.5 65.12 65.21 67.75 65 65.2 65.1
10/07/2019 23:41:23 55.41 55.42 56.99 55.5 55.6 55.5 64.71 64.88 67.75 65 65.2 65.1
10/07/2019 23:41:24 55.54 55.66 56.99 55.5 55.6 55.5 65.31 65.39 67.75 65 65.2 65.1
10/07/2019 23:41:25 55.27 55.58 56.99 55.5 55.6 55.5 64.78 65.19 67.75 65 65.2 65.1
10/07/2019 23:41:26 55.26 55.47 56.99 55.4 55.5 55.5 64.88 65.17 67.75 65 65.2 65.1
10/07/2019 23:41:27 55.41 55.43 56.99 55.4 55.5 55.5 65.04 65.12 67.75 65 65.2 65.1
10/07/2019 23:41:28 55.32 55.58 56.99 55.4 55.5 55.5 64.59 65.37 67.75 65 65.1 65.1
10/07/2019 23:41:29 55.35 55.39 56.99 55.4 55.5 55.5 65.15 65.04 67.75 65 65.1 65.1
10/07/2019 23:41:30 55.34 55.48 56.99 55.4 55.5 55.5 65.05 65.2 67.75 65 65.1 65.1
10/07/2019 23:41:31 55.35 55.44 56.99 55.4 55.5 55.5 64.43 65.08 67.75 65 65.1 65.1
10/07/2019 23:41:32 55.05 55.42 56.99 55.4 55.5 55.5 64.03 64.66 67.75 65 65.1 65.1
10/07/2019 23:41:33 55.16 55.24 56.99 55.4 55.5 55.5 64.38 64.5 67.75 64.9 65.1 65.1
10/07/2019 23:41:34 54.89 55.16 56.99 55.4 55.5 55.5 64.35 64.57 67.75 64.9 65.1 65.1
10/07/2019 23:41:35 55.4 55.31 56.99 55.4 55.5 55.5 64.51 64.63 67.75 64.9 65.1 65.1
10/07/2019 23:41:36 54.92 55.3 56.99 55.4 55.5 55.5 64.11 64.68 67.75 64.9 65.1 65.1
10/07/2019 23:41:37 55.49 55.36 56.97 55.4 55.5 55.5 64.55 64.59 67.48 64.9 65.1 65.1
10/07/2019 23:41:38 55.19 55.42 56.84 55.4 55.5 55.5 63.75 64.46 66.69 64.9 65.1 65.1
10/07/2019 23:41:39 55.21 55.4 56.76 55.4 55.5 55.5 64.9 64.71 66.69 64.9 65.1 65.1
10/07/2019 23:41:40 55.31 55.34 56.66 55.4 55.5 55.5 65.04 65.09 66.69 64.9 65.1 65.1
10/07/2019 23:41:41 55.27 55.35 56.63 55.4 55.5 55.5 64.56 65.08 66.69 64.9 65.1 65.1
10/07/2019 23:41:42 55.32 55.56 56.47 55.4 55.5 55.5 65.61 65.51 66.69 64.9 65.1 65.1
10/07/2019 23:41:43 55.06 55.31 56.3 55.4 55.5 55.5 64.7 65.19 66.69 64.9 65.1 65.1
10/07/2019 23:41:44 55.2 55.37 56.12 55.4 55.5 55.5 64.52 65.08 66.43 64.9 65.1 65.1
10/07/2019 23:41:45 54.92 55.29 55.98 55.4 55.5 55.5 64.01 64.62 66 64.9 65.1 65.1
10/07/2019 23:41:46 55.74 55.49 55.75 55.4 55.5 55.5 65.39 65.07 65.65 64.9 65.1 65.1
10/07/2019 23:41:47 55.06 55.47 55.69 55.4 55.5 55.5 64.24 64.9 65.65 64.9 65.1 65.1
10/07/2019 23:41:48 54.66 55.24 55.66 55.4 55.5 55.5 63.69 64.51 65.62 64.9 65.1 65.1
10/07/2019 23:41:49 55.05 55.02 55.66 55.4 55.5 55.5 64.66 64.47 65.51 64.9 65.1 65.1
10/07/2019 23:41:50 55.13 55.26 55.66 55.4 55.5 55.5 64.64 65.07 65.51 64.9 65.1 65.1
10/07/2019 23:41:51 54.91 55.08 55.66 55.4 55.5 55.5 64.53 64.71 65.51 64.9 65.1 65.1
10/07/2019 23:41:52 55.06 55.15 55.66 55.4 55.5 55.5 64.19 64.54 65.51 64.9 65.1 65.1
10/07/2019 23:41:53 55.31 55.27 55.66 55.4 55.5 55.5 65.26 65.04 65.51 64.9 65.1 65.1
10/07/2019 23:41:54 55.37 55.35 55.58 55.4 55.5 55.5 64.61 65.06 65.51 64.9 65.1 65.1
10/07/2019 23:41:55 55.52 55.5 55.58 55.4 55.5 55.5 65.01 65.07 65.51 64.9 65.1 65.1
10/07/2019 23:41:56 55.23 55.48 55.58 55.4 55.5 55.5 64.86 65.25 65.51 64.9 65.1 65.1
10/07/2019 23:41:57 55.87 55.7 55.7 55.4 55.5 55.5 66.34 66.18 66.18 64.9 65.1 65.1
10/07/2019 23:41:58 55.47 55.91 55.91 55.4 55.5 55.5 66.42 66.93 66.93 64.9 65.1 65.1
10/07/2019 23:41:59 56.6 56.32 56.32 55.4 55.5 55.5 67.11 67.05 67.05 64.9 65.1 65.1
10/07/2019 23:42:00 55.62 56.26 56.32 55.4 55.5 55.5 65.69 66.89 67.05 64.9 65.1 65.1
10/07/2019 23:42:01 55.81 55.89 56.32 55.4 55.5 55.5 66.61 66.6 67.05 64.9 65.1 65.1
10/07/2019 23:42:02 55.88 55.99 56.32 55.4 55.5 55.5 66.05 66.67 67.05 64.9 65.1 65.1
10/07/2019 23:42:03 55.24 55.89 56.32 55.4 55.5 55.5 65.48 66.26 67.05 64.9 65.1 65.1
10/07/2019 23:42:04 55.38 55.5 56.32 55.4 55.5 55.5 65.09 65.78 67.05 64.9 65.1 65.1
10/07/2019 23:42:05 55.34 55.58 56.32 55.4 55.5 55.5 65.36 65.64 67.05 64.9 65.1 65.1
10/07/2019 23:42:06 55.42 55.52 56.32 55.4 55.5 55.5 66.39 66.18 67.05 64.9 65.2 65.1
10/07/2019 23:42:07 55.15 55.45 56.32 55.4 55.5 55.5 65.09 66.11 67.05 64.9 65.2 65.1
10/07/2019 23:42:08 55.51 55.48 56.32 55.4 55.5 55.5 65.98 65.91 67.05 64.9 65.2 65.1
10/07/2019 23:42:09 55.67 55.64 56.32 55.4 55.5 55.5 65.52 66.12 67.05 64.9 65.2 65.1
10/07/2019 23:42:10 55.04 55.66 56.32 55.4 55.5 55.5 64.29 65.58 67.05 64.9 65.2 65.1
10/07/2019 23:42:11 55.4 55.42 56.32 55.4 55.5 55.5 65.43 65.3 67.05 64.9 65.2 65.1
10/07/2019 23:42:12 55.7 55.68 56.32 55.4 55.5 55.5 65.45 65.64 67.05 64.9 65.2 65.1
10/07/2019 23:42:13 55.28 55.69 56.32 55.4 55.5 55.5 65.16 65.64 67.05 64.9 65.2 65.1
10/07/2019 23:42:14 55.4 55.5 56.32 55.4 55.5 55.5 65.01 65.34 67.05 64.9 65.2 65.1
10/07/2019 23:42:15 55.51 55.51 56.32 55.4 55.5 55.5 65.1 65.29 67.05 64.9 65.2 65.1
10/07/2019 23:42:16 55.05 55.52 56.32 55.4 55.5 55.5 64.36 65.21 67.05 64.9 65.2 65.1
10/07/2019 23:42:17 55.41 55.43 56.32 55.4 55.5 55.5 65.1 65.15 67.05 64.9 65.2 65.1
10/07/2019 23:42:18 54.82 55.42 56.32 55.4 55.5 55.5 64.66 65.22 67.05 64.9 65.2 65.1
10/07/2019 23:42:19 55.5 55.4 56.32 55.4 55.5 55.5 65.25 65.27 67.05 64.9 65.2 65.1
10/07/2019 23:42:20 54.77 55.32 56.32 55.4 55.5 55.5 64.24 65.06 67.05 64.9 65.2 65.1
10/07/2019 23:42:21 54.39 54.98 56.32 55.4 55.5 55.5 63.34 64.59 67.05 64.9 65.2 65.1
10/07/2019 23:42:22 54.8 54.86 56.32 55.4 55.5 55.5 64.18 64.36 67.05 64.9 65.2 65.1
10/07/2019 23:42:23 55.24 55.12 56.32 55.4 55.5 55.5 64.66 64.58 67.05 64.9 65.2 65.1
10/07/2019 23:42:24 54.68 55.17 56.32 55.4 55.5 55.5 63.84 64.65 67.05 64.9 65.2 65.1
10/07/2019 23:42:25 55.44 55.26 56.32 55.4 55.5 55.5 65.43 65.08 67.05 64.9 65.2 65.1
10/07/2019 23:42:26 54.74 55.25 56.32 55.4 55.5 55.5 63.53 65.11 67.05 64.9 65.2 65.1
10/07/2019 23:42:27 55.66 55.44 56.32 55.4 55.5 55.5 65.21 64.86 67.05 64.9 65.2 65.1
10/07/2019 23:42:28 55.21 55.44 56.32 55.4 55.5 55.5 64.39 64.86 67.05 64.9 65.2 65.1
10/07/2019 23:42:29 55 55.37 56.26 55.4 55.5 55.5 64.69 64.83 66.89 64.9 65.2 65.1
10/07/2019 23:42:30 55.2 55.37 55.99 55.4 55.5 55.5 64.6 64.9 66.67 64.9 65.2 65.1
10/07/2019 23:42:31 55.42 55.43 55.99 55.3 55.5 55.5 65.74 65.52 66.67 64.9 65.2 65.1
10/07/2019 23:42:32 55.37 55.43 55.89 55.3 55.5 55.5 65.06 65.35 66.26 64.9 65.2 65.1
10/07/2019 23:42:33 55.48 55.5 55.69 55.3 55.5 55.5 65.19 65.3 66.18 64.9 65.2 65.1
10/07/2019 23:42:34 54.92 55.45 55.69 55.3 55.5 55.5 65.06 65.26 66.18 64.9 65.2 65.1
10/07/2019 23:42:35 54.86 55.14 55.69 55.3 55.5 55.5 64.82 65.23 66.18 64.9 65.2 65.1
10/07/2019 23:42:36 55.71 55.56 55.69 55.3 55.5 55.5 65.21 65.36 66.12 64.9 65.2 65.1
10/07/2019 23:42:37 55.38 55.59 55.69 55.3 55.5 55.5 64.84 65.34 66.12 64.9 65.2 65.1
10/07/2019 23:42:38 55.52 55.54 55.69 55.3 55.5 55.5 65.85 65.64 66.12 64.9 65.2 65.1
10/07/2019 23:42:39 55.33 55.66 55.69 55.3 55.5 55.5 65.16 65.62 65.64 64.9 65.2 65.1
10/07/2019 23:42:40 55.53 55.59 55.69 55.3 55.5 55.5 64.81 65.46 65.64 64.9 65.2 65.1
10/07/2019 23:42:41 55.18 55.52 55.69 55.3 55.5 55.5 65.07 65.18 65.64 64.9 65.2 65.1
10/07/2019 23:42:42 55.22 55.41 55.69 55.3 55.5 55.5 64.41 65.07 65.64 64.9 65.2 65.1
10/07/2019 23:42:43 55.6 55.55 55.66 55.3 55.5 55.5 65.2 65.19 65.64 64.9 65.2 65.1
10/07/2019 23:42:44 54.64 55.52 55.66 55.3 55.5 55.5 63.69 65.16 65.64 64.9 65.2 65.1
10/07/2019 23:42:45 55.36 55.41 55.66 55.3 55.5 55.5 64.68 64.9 65.64 64.9 65.2 65.1
10/07/2019 23:42:46 55.01 55.21 55.66 55.3 55.5 55.5 63.38 64.42 65.64 64.9 65.2 65.1
10/07/2019 23:42:47 55.4 55.33 55.66 55.3 55.5 55.5 64.78 64.49 65.64 64.9 65.2 65.1
10/07/2019 23:42:48 55.04 55.38 55.66 55.3 55.5 55.5 63.69 64.42 65.64 64.9 65.2 65.1
10/07/2019 23:42:49 54.86 55.21 55.66 55.3 55.5 55.5 64.55 64.42 65.64 64.9 65.2 65.1
10/07/2019 23:42:50 55.06 55.15 55.66 55.3 55.5 55.5 63.91 64.42 65.64 64.9 65.2 65.1
10/07/2019 23:42:51 55.23 55.17 55.66 55.3 55.5 55.5 64.19 64.38 65.64 64.9 65.2 65.1
10/07/2019 23:42:52 54.95 55.25 55.66 55.3 55.5 55.5 64.3 64.57 65.64 64.9 65.2 65.1
10/07/2019 23:42:53 55.23 55.18 55.66 55.3 55.5 55.5 64.27 64.37 65.64 64.9 65.2 65.1
10/07/2019 23:42:54 55.26 55.34 55.66 55.3 55.5 55.5 64.34 64.61 65.64 64.9 65.2 65.1
10/07/2019 23:42:55 55.47 55.41 55.66 55.3 55.5 55.5 64.83 64.73 65.64 64.9 65.2 65.1
10/07/2019 23:42:56 55.32 55.4 55.66 55.3 55.5 55.5 64.7 64.8 65.64 64.9 65.2 65.1
10/07/2019 23:42:57 55.2 55.52 55.66 55.3 55.5 55.5 64.35 64.9 65.64 64.9 65.2 65.1
10/07/2019 23:42:58 55.29 55.32 55.66 55.3 55.5 55.5 65.47 65.25 65.64 64.9 65.2 65.1
10/07/2019 23:42:59 54.94 55.31 55.66 55.3 55.5 55.5 64.44 65.21 65.64 64.9 65.2 65.1
10/07/2019 23:43:00 54.98 55.15 55.66 55.3 55.5 55.5 64.11 64.73 65.64 64.9 65.2 65.1
10/07/2019 23:43:01 55.01 55.06 55.66 55.3 55.5 55.5 64.38 64.47 65.64 64.9 65.2 65.1
10/07/2019 23:43:02 55.32 55.27 55.66 55.3 55.5 55.5 64.53 64.65 65.64 64.9 65.2 65.1
10/07/2019 23:43:03 55.08 55.31 55.66 55.3 55.5 55.5 64.84 64.76 65.64 64.9 65.2 65.1
10/07/2019 23:43:04 55.32 55.33 55.66 55.3 55.5 55.5 64.92 65.1 65.64 64.9 65.2 65.1
10/07/2019 23:43:05 55.48 55.5 55.66 55.3 55.5 55.5 64.82 65.1 65.64 64.8 65.2 65.1
10/07/2019 23:43:06 55.35 55.48 55.66 55.3 55.5 55.5 65.46 65.31 65.64 64.8 65.2 65.1
10/07/2019 23:43:07 55.14 55.44 55.66 55.3 55.5 55.5 65.31 65.49 65.64 64.8 65.2 65.1
10/07/2019 23:43:08 55.23 55.35 55.66 55.3 55.5 55.5 65.56 65.71 65.71 64.8 65.2 65.1
10/07/2019 23:43:09 55.57 55.51 55.59 55.3 55.5 55.5 66.85 66.55 66.55 64.8 65.2 65.1
10/07/2019 23:43:10 56.03 55.91 55.91 55.3 55.5 55.5 67.28 67.18 67.18 64.8 65.2 65.1
10/07/2019 23:43:11 55.83 55.9 55.91 55.3 55.5 55.5 66.89 67.03 67.18 64.8 65.2 65.1
10/07/2019 23:43:12 55.82 55.87 55.91 55.3 55.5 55.5 64.74 66.96 67.18 64.8 65.2 65.1
10/07/2019 23:43:13 55.87 56.03 56.03 55.3 55.5 55.5 65.09 65.85 67.18 64.8 65.2 65.1
10/07/2019 23:43:14 55.24 55.83 56.03 55.3 55.5 55.5 65.29 65.52 67.18 64.8 65.2 65.1
10/07/2019 23:43:15 55.72 55.7 56.03 55.3 55.5 55.5 66.65 66.18 67.18 64.8 65.2 65.1
10/07/2019 23:43:16 56.15 56.06 56.06 55.3 55.5 55.5 70.39 69.49 69.49 64.9 65.2 65.1
10/07/2019 23:43:17 55.87 56.2 56.2 55.3 55.5 55.5 69.78 70.29 70.29 64.9 65.2 65.1
10/07/2019 23:43:18 55.75 55.9 56.2 55.3 55.5 55.5 66.77 69.44 70.29 64.9 65.2 65.1
10/07/2019 23:43:19 55.22 55.82 56.2 55.3 55.5 55.5 65.6 67.88 70.29 64.9 65.2 65.1
10/07/2019 23:43:20 55.41 55.48 56.2 55.3 55.5 55.5 64.81 66.58 70.29 64.9 65.2 65.1
10/07/2019 23:43:21 55.59 55.72 56.2 55.4 55.5 55.5 64.79 65.65 70.29 64.9 65.2 65.1
10/07/2019 23:43:22 55.58 55.64 56.2 55.4 55.5 55.5 65.47 65.59 70.29 64.9 65.2 65.1
10/07/2019 23:43:23 55.5 55.75 56.2 55.4 55.5 55.5 64.66 65.25 70.29 64.9 65.2 65.1
10/07/2019 23:43:24 55.38 55.49 56.2 55.4 55.5 55.5 64.4 64.92 70.29 64.9 65.2 65.1
10/07/2019 23:43:25 55.08 55.47 56.2 55.4 55.5 55.5 65.69 65.62 70.29 64.9 65.2 65.1
10/07/2019 23:43:26 55.52 55.44 56.2 55.4 55.5 55.5 65.48 65.57 70.29 64.9 65.2 65.1
10/07/2019 23:43:27 55.08 55.49 56.2 55.4 55.5 55.5 64.13 65.34 70.29 64.9 65.2 65.1
10/07/2019 23:43:28 55.21 55.33 56.2 55.4 55.5 55.5 64.85 65.09 70.29 64.9 65.2 65.1
10/07/2019 23:43:29 55.3 55.36 56.2 55.4 55.5 55.5 64.55 64.95 70.29 64.9 65.2 65.1
10/07/2019 23:43:30 54.92 55.25 56.2 55.4 55.5 55.5 63.98 64.53 70.29 64.9 65.2 65.1
10/07/2019 23:43:31 55.47 55.45 56.2 55.4 55.5 55.5 64.58 64.67 70.29 64.9 65.2 65.1
10/07/2019 23:43:32 55.46 55.46 56.2 55.4 55.5 55.5 65.72 65.4 70.29 64.9 65.2 65.1
10/07/2019 23:43:33 55.27 55.44 56.2 55.4 55.5 55.5 64.75 65.46 70.29 64.9 65.2 65.1
10/07/2019 23:43:34 55.03 55.33 56.2 55.4 55.5 55.5 64.55 64.94 70.29 64.9 65.2 65.1
10/07/2019 23:43:35 55.21 55.26 56.2 55.4 55.5 55.5 64.09 64.85 70.29 64.9 65.2 65.1
10/07/2019 23:43:36 55.16 55.33 56.2 55.4 55.5 55.5 63.95 64.52 70.29 64.9 65.2 65.1
10/07/2019 23:43:37 55.15 55.27 56.2 55.4 55.5 55.5 64.27 64.37 70.29 64.9 65.2 65.1
10/07/2019 23:43:38 55.48 55.38 56.2 55.4 55.5 55.5 64.87 64.86 70.29 64.9 65.2 65.1
10/07/2019 23:43:39 55.45 55.48 56.2 55.4 55.5 55.5 65.06 65.02 70.29 64.9 65.2 65.1
10/07/2019 23:43:40 55.14 55.42 56.2 55.4 55.5 55.5 64.32 64.82 70.29 64.9 65.2 65.1
10/07/2019 23:43:41 54.98 55.33 56.2 55.4 55.5 55.5 63.39 64.58 70.29 64.9 65.2 65.1
10/07/2019 23:43:42 55.46 55.38 56.2 55.4 55.5 55.5 65.04 64.83 70.29 64.9 65.2 65.1
10/07/2019 23:43:43 55.14 55.37 56.2 55.4 55.5 55.5 63.87 65 70.29 64.9 65.2 65.1
10/07/2019 23:43:44 55.43 55.46 56.2 55.4 55.5 55.5 64.32 64.47 70.29 64.9 65.2 65.1
10/07/2019 23:43:45 54.94 55.38 56.2 55.4 55.5 55.5 64.34 64.48 70.29 64.9 65.2 65.1
10/07/2019 23:43:46 55.4 55.41 56.2 55.4 55.5 55.5 64.89 64.91 70.29 64.9 65.2 65.1
10/07/2019 23:43:47 55.9 55.7 55.9 55.4 55.5 55.5 65.52 65.32 69.44 64.9 65.2 65.1
10/07/2019 23:43:48 55.2 55.66 55.82 55.4 55.5 55.5 64.01 65.19 67.88 64.9 65.2 65.1
10/07/2019 23:43:49 55.23 55.54 55.75 55.4 55.5 55.5 64.31 64.8 66.58 64.9 65.2 65.1
10/07/2019 23:43:50 55.86 55.69 55.75 55.4 55.5 55.5 64.81 64.7 65.65 64.9 65.2 65.1
10/07/2019 23:43:51 56.18 56.01 56.01 55.4 55.5 55.5 65.94 65.64 65.64 64.9 65.2 65.1
10/07/2019 23:43:52 55.42 55.96 56.01 55.4 55.5 55.5 64.46 65.53 65.64 64.9 65.2 65.1
10/07/2019 23:43:53 55.17 55.68 56.01 55.4 55.5 55.5 64.35 65.02 65.64 64.9 65.2 65.1
10/07/2019 23:43:54 55.65 55.6 56.01 55.4 55.5 55.5 65.07 65 65.64 64.9 65.2 65.1
10/07/2019 23:43:55 55.5 55.67 56.01 55.4 55.5 55.5 64.31 64.98 65.64 64.9 65.2 65.1
10/07/2019 23:43:56 55.62 55.68 56.01 55.4 55.5 55.5 65.11 64.99 65.64 64.9 65.2 65.1
10/07/2019 23:43:57 55.89 55.85 56.01 55.4 55.5 55.5 64.75 65.01 65.64 64.9 65.2 65.1
10/07/2019 23:43:58 55.29 55.85 56.01 55.4 55.5 55.5 64.86 64.97 65.64 64.9 65.2 65.1
10/07/2019 23:43:59 55.35 55.55 56.01 55.4 55.5 55.5 65.48 65.49 65.64 64.9 65.2 65.1
10/07/2019 23:44:00 55.38 55.63 56.01 55.4 55.5 55.5 64.7 65.54 65.64 64.9 65.2 65.1
10/07/2019 23:44:01 55.28 55.59 56.01 55.4 55.5 55.5 64.17 65.22 65.64 64.9 65.2 65.1
10/07/2019 23:44:02 55.56 55.63 56.01 55.4 55.5 55.5 64.61 64.63 65.64 64.9 65.2 65.1
10/07/2019 23:44:03 55.67 55.65 56.01 55.4 55.5 55.5 65.18 65.11 65.64 64.9 65.2 65.1
10/07/2019 23:44:04 55.9 55.84 56.01 55.4 55.5 55.5 65.54 65.51 65.64 65 65.2 65.1
10/07/2019 23:44:05 55.74 55.84 56.01 55.4 55.5 55.5 65.68 65.64 65.64 65 65.2 65.1
10/07/2019 23:44:06 55.89 55.93 56.01 55.4 55.5 55.5 65.76 65.87 65.87 65 65.2 65.1
10/07/2019 23:44:07 55.75 55.93 56.01 55.4 55.5 55.5 64.94 65.73 65.87 65 65.2 65.1
10/07/2019 23:44:08 55.79 55.96 56.01 55.4 55.5 55.5 65.29 65.51 65.87 65 65.2 65.1
10/07/2019 23:44:09 55.86 55.88 56.01 55.4 55.5 55.5 65.53 65.59 65.87 65 65.2 65.1
10/07/2019 23:44:10 56.15 56.1 56.1 55.4 55.5 55.5 65.9 65.86 65.87 65 65.2 65.1
10/07/2019 23:44:11 56.12 56.13 56.13 55.4 55.5 55.5 65.73 65.88 65.88 65 65.2 65.1
10/07/2019 23:44:12 56.16 56.23 56.23 55.4 55.5 55.5 66.07 66.11 66.11 65 65.2 65.1
10/07/2019 23:44:13 56.12 56.21 56.23 55.4 55.5 55.5 65.6 65.98 66.11 65 65.2 65.1
10/07/2019 23:44:14 56.15 56.26 56.26 55.4 55.5 55.5 65.84 65.86 66.11 65 65.2 65.1
10/07/2019 23:44:15 56.62 56.54 56.54 55.4 55.5 55.5 66.48 66.39 66.39 65 65.2 65.1
10/07/2019 23:44:16 56.26 56.59 56.59 55.4 55.5 55.5 66.12 66.68 66.68 65 65.2 65.1
10/07/2019 23:44:17 56.48 56.44 56.59 55.4 55.5 55.5 65.71 66.08 66.68 65 65.3 65.1
10/07/2019 23:44:18 56.56 56.55 56.59 55.4 55.5 55.5 66.36 66.27 66.68 65 65.3 65.1
10/07/2019 23:44:19 56.48 56.67 56.67 55.5 55.5 55.5 65.92 66.29 66.68 65 65.3 65.1
10/07/2019 23:44:20 56.44 56.56 56.67 55.5 55.5 55.5 65.81 66.17 66.68 65 65.3 65.1
10/07/2019 23:44:21 56.35 56.45 56.67 55.5 55.5 55.5 65.75 65.91 66.68 65 65.3 65.1
10/07/2019 23:44:22 56.65 56.63 56.67 55.5 55.5 55.5 66.91 66.59 66.68 65 65.3 65.1
10/07/2019 23:44:23 56.48 56.72 56.72 55.5 55.5 55.5 65.48 66.53 66.68 65 65.3 65.1
10/07/2019 23:44:24 56.35 56.54 56.72 55.5 55.5 55.5 65.65 66.02 66.68 65 65.3 65.1
10/07/2019 23:44:25 56.4 56.56 56.72 55.5 55.5 55.5 65.93 65.95 66.68 65.1 65.3 65.1
10/07/2019 23:44:26 56.49 56.61 56.72 55.5 55.5 55.5 65.81 66.14 66.68 65.1 65.3 65.1
10/07/2019 23:44:27 56.2 56.48 56.72 55.5 55.5 55.5 65.9 66.07 66.68 65.1 65.3 65.1
10/07/2019 23:44:28 56.06 56.25 56.72 55.5 55.5 55.5 65.39 65.8 66.68 65.1 65.3 65.1
10/07/2019 23:44:29 56.28 56.35 56.72 55.5 55.5 55.5 65.96 65.84 66.68 65.1 65.3 65.1
10/07/2019 23:44:30 56.15 56.39 56.72 55.5 55.5 55.5 65.99 66.24 66.68 65.1 65.3 65.1
10/07/2019 23:44:31 56.18 56.28 56.72 55.5 55.5 55.5 65.46 66 66.68 65.1 65.3 65.1
10/07/2019 23:44:32 55.49 56.17 56.72 55.5 55.5 55.5 65.15 65.59 66.68 65.1 65.3 65.1
10/07/2019 23:44:33 56.08 55.97 56.72 55.5 55.5 55.5 65.79 65.7 66.68 65.1 65.3 65.1
10/07/2019 23:44:34 55.46 55.98 56.72 55.5 55.5 55.5 64.81 65.64 66.68 65.1 65.3 65.1
10/07/2019 23:44:35 55.6 55.84 56.72 55.5 55.5 55.5 64.8 65.22 66.68 65.1 65.3 65.1
10/07/2019 23:44:36 55.59 55.63 56.72 55.5 55.5 55.5 64.8 65.12 66.68 65.1 65.3 65.1
10/07/2019 23:44:37 55.76 55.83 56.72 55.5 55.5 55.5 65.81 65.67 66.68 65.1 65.3 65.1
10/07/2019 23:44:38 55.51 55.85 56.72 55.5 55.5 55.5 64.82 65.65 66.68 65.1 65.3 65.1
10/07/2019 23:44:39 55.45 55.73 56.72 55.5 55.5 55.5 65.05 65.21 66.68 65.1 65.3 65.1
10/07/2019 23:44:40 55.61 55.66 56.72 55.5 55.5 55.5 64.83 65.14 66.68 65.1 65.3 65.1
10/07/2019 23:44:41 55.55 55.7 56.72 55.5 55.5 55.5 64.48 64.94 66.68 65.1 65.3 65.1
10/07/2019 23:44:42 55.81 55.89 56.72 55.5 55.5 55.5 65.02 65.2 66.68 65.1 65.3 65.1
10/07/2019 23:44:43 56.03 55.93 56.72 55.5 55.5 55.5 64.76 65.13 66.68 65.1 65.3 65.1
10/07/2019 23:44:44 55.61 55.93 56.72 55.5 55.5 55.5 64.48 64.74 66.68 65.1 65.3 65.1
10/07/2019 23:44:45 56.03 56.02 56.72 55.5 55.5 55.5 65.14 65.24 66.68 65.1 65.3 65.1
10/07/2019 23:44:46 56.34 56.21 56.72 55.5 55.5 55.5 64.53 65.07 66.59 65.1 65.3 65.1
10/07/2019 23:44:47 56.58 56.5 56.72 55.5 55.5 55.5 65.31 65.14 66.59 65.1 65.3 65.1
10/07/2019 23:44:48 56.08 56.53 56.72 55.5 55.5 55.5 65.44 65.39 66.59 65.1 65.3 65.1
10/07/2019 23:44:49 55.98 56.27 56.72 55.5 55.5 55.5 64.87 65.43 66.59 65.1 65.3 65.1
10/07/2019 23:44:50 56.98 56.73 56.73 55.5 55.5 55.5 65.38 65.39 66.59 65.1 65.3 65.1
10/07/2019 23:44:51 57.14 57.01 57.01 55.5 55.5 55.5 66.06 65.85 66.59 65.1 65.3 65.1
10/07/2019 23:44:52 57.15 57.14 57.14 55.5 55.5 55.5 66.04 66.01 66.53 65.1 65.3 65.1
10/07/2019 23:44:53 57.24 57.44 57.44 55.5 55.6 55.5 66.1 66.23 66.24 65.1 65.3 65.1
10/07/2019 23:44:54 56.6 57.12 57.44 55.5 55.6 55.5 65.43 66.02 66.24 65.1 65.3 65.1
10/07/2019 23:44:55 57.79 57.56 57.56 55.6 55.6 55.5 66.53 66.37 66.37 65.1 65.3 65.1
10/07/2019 23:44:56 57.44 57.62 57.62 55.6 55.6 55.5 66.69 66.75 66.75 65.1 65.3 65.1
10/07/2019 23:44:57 56.57 57.6 57.62 55.6 55.6 55.5 65.88 66.74 66.75 65.1 65.3 65.1
10/07/2019 23:44:58 56.5 56.91 57.62 55.6 55.6 55.5 65.37 66.09 66.75 65.1 65.3 65.1
10/07/2019 23:44:59 57.28 57.32 57.62 55.6 55.6 55.5 66.06 66.27 66.75 65.2 65.3 65.1
10/07/2019 23:45:00 56.65 57.01 57.62 55.6 55.6 55.5 65.73 66.1 66.75 65.2 65.3 65.1
10/07/2019 23:45:01 56.07 56.84 57.62 55.6 55.6 55.5 64.71 65.67 66.75 65.2 65.3 65.1
10/07/2019 23:45:02 55.96 56.25 57.62 55.6 55.6 55.5 65.39 65.44 66.75 65.2 65.3 65.1
10/07/2019 23:45:03 56.41 56.38 57.62 55.6 55.6 55.5 65.87 65.7 66.75 65.2 65.3 65.1
10/07/2019 23:45:04 56.35 56.48 57.62 55.6 55.6 55.5 65.11 65.71 66.75 65.2 65.3 65.1
10/07/2019 23:45:05 55.95 56.28 57.62 55.6 55.6 55.5 65.41 65.54 66.75 65.2 65.3 65.1
10/07/2019 23:45:06 56.2 56.22 57.62 55.6 55.6 55.5 65.62 65.79 66.75 65.2 65.3 65.1
10/07/2019 23:45:07 55.85 56.27 57.62 55.6 55.6 55.5 64.93 65.67 66.75 65.2 65.3 65.1
10/07/2019 23:45:08 56.09 56.13 57.62 55.6 55.6 55.5 65.35 65.37 66.75 65.2 65.3 65.1
10/07/2019 23:45:09 56.67 56.58 57.62 55.6 55.6 55.5 65.28 65.44 66.75 65.2 65.3 65.1
10/07/2019 23:45:10 55.79 56.41 57.62 55.6 55.6 55.5 65.49 65.81 66.75 65.2 65.3 65.1
10/07/2019 23:45:11 56.26 56.43 57.62 55.6 55.6 55.5 65.81 66 66.75 65.2 65.3 65.1
10/07/2019 23:45:12 56.17 56.36 57.62 55.6 55.6 55.5 65.71 66.13 66.75 65.2 65.3 65.1
10/07/2019 23:45:13 55.84 56.09 57.62 55.6 55.6 55.5 65.7 65.7 66.75 65.2 65.3 65.1
10/07/2019 23:45:14 55.75 56.02 57.62 55.6 55.6 55.5 65.44 66.08 66.75 65.2 65.3 65.1
10/07/2019 23:45:15 55.8 55.91 57.62 55.6 55.6 55.5 64.88 65.45 66.75 65.2 65.3 65.1
10/07/2019 23:45:16 55.78 55.88 57.62 55.6 55.6 55.5 64.7 65.31 66.75 65.2 65.3 65.1
10/07/2019 23:45:17 55.63 55.83 57.62 55.6 55.6 55.5 64.93 65.2 66.75 65.2 65.3 65.1
10/07/2019 23:45:18 55.99 55.94 57.62 55.6 55.6 55.5 65.18 65.14 66.75 65.2 65.3 65.1
10/07/2019 23:45:19 56.5 56.3 57.62 55.6 55.6 55.5 65.59 65.64 66.75 65.2 65.3 65.1
10/07/2019 23:45:20 57.27 56.97 57.62 55.7 55.6 55.5 66.23 66.01 66.75 65.2 65.3 65.1
10/07/2019 23:45:21 57.51 57.36 57.62 55.7 55.6 55.5 65.88 66.19 66.75 65.2 65.3 65.1
10/07/2019 23:45:22 59.12 58.71 58.71 55.7 55.6 55.5 66.51 66.34 66.75 65.2 65.3 65.1
10/07/2019 23:45:23 62.25 61.25 61.25 55.7 55.6 55.5 68.59 67.91 67.91 65.2 65.3 65.1
10/07/2019 23:45:24 59.46 61.27 61.27 55.7 55.6 55.5 66.67 67.87 67.91 65.3 65.3 65.1
10/07/2019 23:45:25 56.88 59.99 61.27 55.8 55.6 55.5 65.54 67.2 67.91 65.3 65.3 65.1
10/07/2019 23:45:26 55.72 58.23 61.27 55.8 55.6 55.5 64.99 66.05 67.91 65.3 65.3 65.1
10/07/2019 23:45:27 56.48 56.88 61.27 55.8 55.6 55.5 66.16 66.14 67.91 65.3 65.3 65.1
10/07/2019 23:45:28 57.87 57.47 61.27 55.8 55.6 55.5 66.26 66.32 67.91 65.3 65.3 65.1
10/07/2019 23:45:29 57.51 57.63 61.27 55.8 55.6 55.5 65.6 66.25 67.91 65.3 65.3 65.1
10/07/2019 23:45:30 56.77 57.45 61.27 55.8 55.6 55.5 65.54 65.81 67.91 65.3 65.3 65.1
10/07/2019 23:45:31 55.15 57.01 61.27 55.8 55.6 55.5 63.71 65.65 67.91 65.3 65.3 65.1
10/07/2019 23:45:32 55.9 56.01 61.27 55.8 55.6 55.5 65.5 65.28 67.91 65.3 65.3 65.1
10/07/2019 23:45:33 55.8 55.99 61.27 55.8 55.6 55.5 64.93 65.33 67.91 65.3 65.3 65.1
10/07/2019 23:45:34 55.45 55.86 61.27 55.8 55.6 55.5 64.22 65.05 67.91 65.3 65.3 65.1
10/07/2019 23:45:35 55.31 55.63 61.27 55.8 55.6 55.5 64.25 64.59 67.91 65.3 65.3 65.1
10/07/2019 23:45:36 55.46 55.55 61.27 55.8 55.6 55.5 64.99 64.93 67.91 65.3 65.3 65.1
10/07/2019 23:45:37 55.24 55.47 61.27 55.8 55.6 55.5 64.55 64.77 67.91 65.3 65.3 65.1
10/07/2019 23:45:38 55.61 55.71 61.27 55.8 55.6 55.5 65.72 65.65 67.91 65.3 65.3 65.1
10/07/2019 23:45:39 54.85 55.54 61.27 55.8 55.6 55.5 63.95 65.4 67.91 65.3 65.3 65.1
10/07/2019 23:45:40 55.32 55.35 61.27 55.8 55.6 55.5 64.46 64.62 67.91 65.3 65.3 65.1
10/07/2019 23:45:41 54.8 55.34 61.27 55.8 55.6 55.5 64.12 64.53 67.91 65.3 65.3 65.1
10/07/2019 23:45:42 55.18 55.24 61.27 55.8 55.6 55.5 64.48 64.68 67.91 65.3 65.3 65.1
10/07/2019 23:45:43 55.45 55.37 61.27 55.8 55.6 55.5 65.07 65 67.91 65.3 65.3 65.1
10/07/2019 23:45:44 55.08 55.34 61.27 55.8 55.6 55.5 64.67 64.94 67.91 65.3 65.3 65.1
10/07/2019 23:45:45 55.48 55.48 61.27 55.8 55.6 55.5 65.32 65.33 67.91 65.3 65.4 65.1
10/07/2019 23:45:46 54.74 55.35 61.27 55.8 55.6 55.5 63.87 65.07 67.91 65.3 65.3 65.1
10/07/2019 23:45:47 55.09 55.1 61.27 55.8 55.6 55.5 64.3 64.47 67.91 65.3 65.3 65.1
10/07/2019 23:45:48 54.74 55.13 61.27 55.8 55.6 55.5 64.38 64.47 67.91 65.3 65.3 65.1
10/07/2019 23:45:49 55.22 55.25 61.27 55.8 55.6 55.5 64.43 64.7 67.91 65.3 65.3 65.1
10/07/2019 23:45:50 55.29 55.32 61.27 55.8 55.6 55.5 64.5 64.75 67.91 65.3 65.3 65.1
10/07/2019 23:45:51 55.07 55.24 61.27 55.8 55.6 55.5 64.28 64.49 67.91 65.3 65.3 65.1
10/07/2019 23:45:52 55.24 55.29 61.27 55.8 55.6 55.5 64.6 64.84 67.91 65.3 65.3 65.1
10/07/2019 23:45:53 54.88 55.17 61.27 55.8 55.6 55.5 64.2 64.49 67.87 65.3 65.3 65.1
10/07/2019 23:45:54 55.37 55.31 59.99 55.8 55.6 55.5 63.91 64.45 67.2 65.3 65.3 65.1
10/07/2019 23:45:55 54.96 55.26 58.23 55.8 55.6 55.5 63.96 64.21 66.32 65.3 65.3 65.1
10/07/2019 23:45:56 55.5 55.43 57.63 55.8 55.6 55.5 65.02 64.87 66.32 65.3 65.3 65.1
10/07/2019 23:45:57 55.09 55.49 57.63 55.8 55.6 55.5 64.63 65.05 66.32 65.3 65.3 65.1
10/07/2019 23:45:58 54.8 55.21 57.63 55.8 55.6 55.5 63.78 64.7 66.25 65.2 65.3 65.1
10/07/2019 23:45:59 54.63 55.02 57.45 55.8 55.6 55.5 63.79 64.09 65.81 65.2 65.3 65.1
10/07/2019 23:46:00 54.94 54.88 57.01 55.8 55.6 55.5 64.5 64.42 65.65 65.2 65.3 65.1
10/07/2019 23:46:01 55.04 55.05 56.01 55.8 55.6 55.5 64.4 64.56 65.65 65.2 65.3 65.1
10/07/2019 23:46:02 54.96 55.13 55.99 55.8 55.6 55.5 63.82 64.45 65.65 65.2 65.3 65.1
10/07/2019 23:46:03 55.47 55.34 55.86 55.8 55.6 55.5 65.11 64.82 65.65 65.2 65.3 65.1
10/07/2019 23:46:04 55.03 55.37 55.71 55.8 55.6 55.5 64.41 64.88 65.65 65.2 65.3 65.1
10/07/2019 23:46:05 55.29 55.36 55.71 55.8 55.6 55.5 64.58 64.71 65.65 65.2 65.3 65.1
10/07/2019 23:46:06 54.89 55.3 55.71 55.7 55.6 55.5 63.89 64.66 65.65 65.2 65.3 65.1
10/07/2019 23:46:07 55.43 55.4 55.71 55.7 55.6 55.5 64.27 64.55 65.65 65.2 65.3 65.1
10/07/2019 23:46:08 55.43 55.4 55.54 55.7 55.6 55.5 64.53 64.53 65.4 65.2 65.3 65.1
10/07/2019 23:46:09 55.48 55.55 55.55 55.7 55.6 55.5 64.27 64.67 65.33 65.2 65.3 65.1
10/07/2019 23:46:10 55.42 55.58 55.58 55.7 55.6 55.5 63.49 64.47 65.33 65.2 65.3 65.1
10/07/2019 23:46:11 56.01 55.87 55.87 55.7 55.6 55.5 65.22 64.93 65.33 65.2 65.3 65.1
10/07/2019 23:46:12 56.14 56.03 56.03 55.7 55.6 55.5 64.82 64.98 65.33 65.2 65.3 65.1
10/07/2019 23:46:13 56.37 56.32 56.32 55.7 55.6 55.5 64.89 65.02 65.33 65.2 65.3 65.1
10/07/2019 23:46:14 57.22 56.98 56.98 55.7 55.6 55.5 64.73 65.05 65.33 65.2 65.3 65.1
10/07/2019 23:46:15 57.11 57.22 57.22 55.7 55.6 55.5 65.11 65.07 65.07 65.2 65.3 65.1
10/07/2019 23:46:16 56.05 57.03 57.22 55.7 55.6 55.5 65.73 65.57 65.57 65.2 65.3 65.1
10/07/2019 23:46:17 55.61 56.41 57.22 55.7 55.6 55.5 64.99 65.56 65.57 65.2 65.3 65.1
10/07/2019 23:46:18 55.39 55.9 57.22 55.7 55.6 55.5 64.92 65.25 65.57 65.2 65.3 65.1
10/07/2019 23:46:19 55.16 55.68 57.22 55.7 55.6 55.5 64.37 65.11 65.57 65.2 65.3 65.1
10/07/2019 23:46:20 55.17 55.37 57.22 55.7 55.6 55.5 64.73 64.86 65.57 65.2 65.3 65.1
10/07/2019 23:46:21 55.52 55.55 57.22 55.7 55.6 55.5 64.28 64.93 65.57 65.2 65.3 65.1
10/07/2019 23:46:22 55.38 55.48 57.22 55.7 55.6 55.5 64.86 64.79 65.57 65.2 65.3 65.1
10/07/2019 23:46:23 55.96 55.87 57.22 55.7 55.6 55.5 64.82 65.13 65.57 65.2 65.3 65.1
10/07/2019 23:46:24 55.96 56 57.22 55.7 55.6 55.5 65.11 65.38 65.57 65.2 65.3 65.1
10/07/2019 23:46:25 55.04 55.85 57.22 55.7 55.6 55.5 64.1 64.88 65.57 65.2 65.3 65.1
10/07/2019 23:46:26 55.15 55.43 57.22 55.7 55.6 55.5 63.97 64.56 65.57 65.2 65.3 65.1
10/07/2019 23:46:27 55.21 55.27 57.22 55.7 55.6 55.5 64.74 64.77 65.57 65.2 65.3 65.1
10/07/2019 23:46:28 55.35 55.35 57.22 55.7 55.6 55.5 64.95 64.88 65.57 65.2 65.3 65.1
10/07/2019 23:46:29 55.24 55.38 57.22 55.7 55.6 55.5 64.89 65.03 65.57 65.2 65.3 65.1
10/07/2019 23:46:30 55.46 55.51 57.22 55.7 55.6 55.5 65.08 65.18 65.57 65.2 65.3 65.1
10/07/2019 23:46:31 55.42 55.52 57.22 55.7 55.6 55.5 64.59 65.12 65.57 65.2 65.3 65.1
10/07/2019 23:46:32 54.86 55.41 57.22 55.7 55.6 55.5 63.73 64.79 65.57 65.2 65.3 65.1
10/07/2019 23:46:33 55.4 55.42 57.22 55.7 55.6 55.5 64.13 64.6 65.57 65.2 65.3 65.1
10/07/2019 23:46:34 55.25 55.37 57.22 55.7 55.6 55.5 64.6 64.61 65.57 65.2 65.2 65.1
10/07/2019 23:46:35 55.04 55.31 57.22 55.7 55.6 55.5 64.26 64.62 65.57 65.2 65.2 65.1
10/07/2019 23:46:36 55.18 55.24 57.22 55.7 55.6 55.5 64.12 64.33 65.57 65.2 65.2 65.1
10/07/2019 23:46:37 55.47 55.46 57.22 55.7 55.6 55.5 65.11 64.95 65.57 65.2 65.2 65.1
10/07/2019 23:46:38 55.17 55.42 57.22 55.7 55.6 55.5 64.31 65.12 65.57 65.2 65.2 65.1
10/07/2019 23:46:39 54.72 55.24 57.22 55.7 55.6 55.5 63.98 64.52 65.57 65.2 65.2 65.1
10/07/2019 23:46:40 55.32 55.23 57.22 55.7 55.6 55.5 64.38 64.5 65.57 65.1 65.2 65.1
10/07/2019 23:46:41 54.93 55.25 57.22 55.7 55.6 55.5 63.84 64.58 65.57 65.1 65.2 65.1
10/07/2019 23:46:42 55.28 55.37 57.22 55.7 55.6 55.5 64.42 64.51 65.57 65.1 65.2 65.1
10/07/2019 23:46:43 54.73 55.22 57.22 55.7 55.6 55.5 63.72 64.3 65.57 65.1 65.2 65.1
10/07/2019 23:46:44 55.15 55.04 57.22 55.7 55.6 55.5 64.14 64.14 65.57 65.1 65.2 65.1
10/07/2019 23:46:45 55.09 55.23 57.03 55.7 55.6 55.5 64.41 64.59 65.57 65.1 65.2 65.1
10/07/2019 23:46:46 55.73 55.48 56.41 55.7 55.6 55.5 64.39 64.45 65.56 65.1 65.2 65.1
10/07/2019 23:46:47 55.19 55.5 56 55.7 55.6 55.5 64.16 64.42 65.38 65.1 65.2 65.1
10/07/2019 23:46:48 55.55 55.58 56 55.7 55.6 55.5 64.53 64.69 65.38 65.1 65.2 65.1
10/07/2019 23:46:49 55.73 55.7 56 55.7 55.6 55.5 64.21 64.71 65.38 65.1 65.2 65.1
10/07/2019 23:46:50 55.93 55.89 56 55.7 55.6 55.5 64.97 64.78 65.38 65.1 65.2 65.1
10/07/2019 23:46:51 56.09 56.11 56.11 55.7 55.6 55.5 65.91 65.69 65.69 65.1 65.2 65.1
10/07/2019 23:46:52 55.38 55.99 56.11 55.7 55.6 55.5 64.79 65.62 65.69 65.1 65.2 65.1
10/07/2019 23:46:53 55.21 55.62 56.11 55.7 55.6 55.5 64.93 65.28 65.69 65.1 65.2 65.1
10/07/2019 23:46:54 55.25 55.48 56.11 55.7 55.6 55.5 64.85 65.11 65.69 65.1 65.2 65.1
10/07/2019 23:46:55 54.96 55.3 56.11 55.7 55.6 55.5 64.45 64.85 65.69 65.1 65.2 65.1
10/07/2019 23:46:56 55.34 55.36 56.11 55.7 55.6 55.5 65.12 65.22 65.69 65.1 65.2 65.1
10/07/2019 23:46:57 55.67 55.6 56.11 55.7 55.6 55.5 64.8 64.93 65.69 65.1 65.2 65.1
10/07/2019 23:46:58 55.59 55.72 56.11 55.7 55.6 55.5 65.01 65.2 65.69 65.1 65.2 65.1
10/07/2019 23:46:59 55.19 55.61 56.11 55.7 55.6 55.5 64.97 65.23 65.69 65.1 65.2 65.1
10/07/2019 23:47:00 55.5 55.46 56.11 55.7 55.6 55.5 64.01 64.93 65.69 65.1 65.1 65.1
10/07/2019 23:47:01 55.39 55.48 56.11 55.7 55.6 55.5 64.01 64.43 65.69 65.1 65.1 65.1
10/07/2019 23:47:02 55.29 55.51 56.11 55.7 55.6 55.5 65.1 64.96 65.69 65.1 65.1 65.1
10/07/2019 23:47:03 55.33 55.5 56.11 55.7 55.6 55.5 64.76 65.07 65.69 65.1 65.1 65.1
10/07/2019 23:47:04 55.59 55.62 56.11 55.7 55.6 55.5 64.98 65 65.69 65.1 65.1 65.1
10/07/2019 23:47:05 55.99 55.8 56.11 55.7 55.6 55.5 65.14 65.22 65.69 65.1 65.1 65.1
10/07/2019 23:47:06 55.85 55.88 56.11 55.7 55.6 55.5 65.08 65.27 65.69 65.1 65.1 65.1
10/07/2019 23:47:07 56.69 56.38 56.38 55.7 55.6 55.5 65.53 65.4 65.69 65.1 65.1 65.1
10/07/2019 23:47:08 56.89 56.75 56.75 55.8 55.6 55.5 66.47 66.34 66.34 65.1 65.1 65.1
10/07/2019 23:47:09 57.94 57.65 57.65 55.8 55.6 55.5 66.83 66.54 66.54 65.1 65.1 65.1
10/07/2019 23:47:10 58.9 58.54 58.54 55.8 55.6 55.5 67.69 67.37 67.37 65.1 65.1 65.1
10/07/2019 23:47:11 59.59 59.21 59.21 55.8 55.6 55.5 67.01 67.56 67.56 65.1 65.1 65.1
10/07/2019 23:47:12 59.43 59.39 59.39 55.8 55.6 55.5 68.88 68.68 68.68 65.1 65.1 65.1
10/07/2019 23:47:13 59.38 59.44 59.44 55.8 55.6 55.5 70.99 70.36 70.36 65.2 65.1 65.1
10/07/2019 23:47:14 59.49 59.56 59.56 55.9 55.6 55.5 69.71 70.28 70.36 65.2 65.1 65.1
10/07/2019 23:47:15 59.02 59.46 59.56 55.9 55.6 55.5 68.31 70.08 70.36 65.2 65.1 65.1
10/07/2019 23:47:16 58.62 59.23 59.56 55.9 55.6 55.5 66.44 68.97 70.36 65.2 65.1 65.1
10/07/2019 23:47:17 57.95 58.72 59.56 55.9 55.6 55.5 68.46 68.38 70.36 65.3 65.1 65.1
10/07/2019 23:47:18 57.19 58.17 59.56 55.9 55.6 55.5 67.64 68.13 70.36 65.3 65.1 65.1
10/07/2019 23:47:19 56.9 57.63 59.56 55.9 55.6 55.5 69.13 68.8 70.36 65.3 65.1 65.1
10/07/2019 23:47:20 56.22 57.18 59.56 55.9 55.6 55.5 66.04 68.69 70.36 65.3 65.1 65.2
10/07/2019 23:47:21 55.64 56.59 59.56 55.9 55.6 55.5 63.87 67.2 70.36 65.3 65.1 65.1
10/07/2019 23:47:22 55.85 55.96 59.56 55.9 55.6 55.5 64.97 65.45 70.36 65.3 65.1 65.2
10/07/2019 23:47:23 55.49 55.89 59.56 55.9 55.6 55.5 64.3 65.13 70.36 65.3 65.1 65.2
10/07/2019 23:47:24 55.25 55.68 59.56 55.9 55.6 55.5 64.15 64.66 70.36 65.3 65.1 65.2
10/07/2019 23:47:25 55.4 55.58 59.56 55.9 55.6 55.5 64.07 64.55 70.36 65.3 65.1 65.2
10/07/2019 23:47:26 55.07 55.34 59.56 55.9 55.6 55.5 64 64.27 70.36 65.3 65.1 65.2
10/07/2019 23:47:27 55.34 55.41 59.56 55.9 55.6 55.5 64.69 64.61 70.36 65.3 65.1 65.2
10/07/2019 23:47:28 55.25 55.31 59.56 55.9 55.6 55.5 64.51 64.67 70.36 65.3 65.1 65.2
10/07/2019 23:47:29 55.07 55.29 59.56 55.9 55.6 55.5 64.16 64.47 70.36 65.3 65.1 65.2
10/07/2019 23:47:30 55.21 55.24 59.56 55.9 55.6 55.5 64.4 64.5 70.36 65.3 65.1 65.1
10/07/2019 23:47:31 55.38 55.35 59.56 55.9 55.6 55.5 65.15 64.96 70.36 65.3 65.1 65.1
10/07/2019 23:47:32 55.77 55.68 59.56 55.9 55.6 55.5 64.95 65.23 70.36 65.3 65.1 65.2
10/07/2019 23:47:33 55.9 55.93 59.56 55.9 55.6 55.5 65.03 65.45 70.36 65.3 65.1 65.2
10/07/2019 23:47:34 55.29 55.75 59.56 55.9 55.6 55.5 64.23 64.92 70.36 65.3 65.1 65.2
10/07/2019 23:47:35 55.33 55.53 59.56 55.9 55.6 55.5 63.84 64.5 70.36 65.3 65.1 65.1
10/07/2019 23:47:36 55.54 55.56 59.56 55.9 55.6 55.5 64.41 64.51 70.36 65.3 65.1 65.1
10/07/2019 23:47:37 55.55 55.6 59.56 55.9 55.6 55.5 65.11 64.89 70.36 65.3 65.1 65.2
10/07/2019 23:47:38 55.31 55.61 59.56 55.9 55.6 55.5 64.3 64.96 70.36 65.3 65.1 65.2
10/07/2019 23:47:39 55.11 55.41 59.56 55.9 55.6 55.5 64.32 64.75 70.36 65.3 65.1 65.2
10/07/2019 23:47:40 55.37 55.4 59.56 55.9 55.6 55.5 64.73 64.81 70.36 65.3 65.1 65.2
10/07/2019 23:47:41 55.31 55.47 59.56 55.9 55.6 55.5 64.87 65.01 70.36 65.3 65.1 65.2
10/07/2019 23:47:42 55.78 55.74 59.56 55.9 55.6 55.5 65.02 65.25 70.36 65.3 65.1 65.2
10/07/2019 23:47:43 55.76 55.89 59.56 55.9 55.6 55.5 65.31 65.53 70.28 65.3 65.1 65.2
10/07/2019 23:47:44 55.09 55.84 59.46 55.9 55.6 55.5 63.88 65.41 70.08 65.3 65.1 65.2
10/07/2019 23:47:45 55.16 55.5 59.23 55.9 55.6 55.5 64.39 64.84 68.97 65.3 65.1 65.2
10/07/2019 23:47:46 54.92 55.2 58.72 55.9 55.6 55.5 64.4 64.56 68.8 65.3 65.1 65.2
10/07/2019 23:47:47 55.19 55.18 58.17 55.9 55.6 55.5 63.98 64.47 68.8 65.3 65.1 65.2
10/07/2019 23:47:48 54.99 55.16 57.63 55.9 55.6 55.5 63.67 64.18 68.8 65.3 65.1 65.2
10/07/2019 23:47:49 55.39 55.35 57.18 55.9 55.6 55.5 64.68 64.57 68.69 65.3 65.1 65.2
10/07/2019 23:47:50 54.9 55.31 56.59 55.9 55.6 55.5 64.06 64.6 67.2 65.3 65.1 65.1
10/07/2019 23:47:51 54.83 55.21 55.96 55.9 55.6 55.5 64.08 64.36 65.53 65.3 65.1 65.1
10/07/2019 23:47:52 55.11 55.18 55.93 55.9 55.6 55.5 64.46 64.59 65.53 65.3 65.1 65.1
10/07/2019 23:47:53 55.39 55.25 55.93 55.9 55.6 55.5 64.86 64.87 65.53 65.3 65.1 65.1
10/07/2019 23:47:54 55 55.33 55.93 55.9 55.6 55.5 64.28 64.69 65.53 65.3 65.1 65.1
10/07/2019 23:47:55 55.01 55.18 55.93 55.9 55.6 55.5 64.73 64.77 65.53 65.3 65.1 65.1
10/07/2019 23:47:56 55.09 55.18 55.93 55.9 55.6 55.5 64.49 64.68 65.53 65.3 65.1 65.1
10/07/2019 23:47:57 55.59 55.48 55.93 55.9 55.6 55.5 64.91 65 65.53 65.3 65.1 65.1
10/07/2019 23:47:58 55.44 55.48 55.93 55.9 55.6 55.5 65.39 65.27 65.53 65.3 65.1 65.1
10/07/2019 23:47:59 55.86 55.78 55.93 55.9 55.6 55.5 65.6 65.63 65.63 65.3 65.1 65.1
10/07/2019 23:48:00 55.66 55.89 55.93 55.9 55.6 55.5 64.55 65.58 65.63 65.3 65.1 65.1
10/07/2019 23:48:01 56.15 56.01 56.01 55.9 55.6 55.5 65.38 65.29 65.63 65.3 65.1 65.1
10/07/2019 23:48:02 55.82 56.1 56.1 55.9 55.6 55.5 65.34 65.7 65.7 65.3 65.1 65.1
10/07/2019 23:48:03 55.59 55.89 56.1 55.9 55.6 55.5 64.47 65.41 65.7 65.3 65.1 65.1
10/07/2019 23:48:04 56.27 56.18 56.18 55.9 55.6 55.5 65.81 65.51 65.7 65.3 65.1 65.1
10/07/2019 23:48:05 55.39 56.02 56.18 55.9 55.6 55.5 64.83 65.44 65.7 65.3 65.1 65.1
10/07/2019 23:48:06 55.77 55.83 56.18 55.9 55.6 55.5 65.24 65.33 65.7 65.3 65.1 65.1
10/07/2019 23:48:07 55.57 55.75 56.18 55.9 55.6 55.5 65.2 65.58 65.7 65.3 65.1 65.1
10/07/2019 23:48:08 55.55 55.7 56.18 56 55.6 55.5 64.73 65.23 65.7 65.3 65.1 65.1
10/07/2019 23:48:09 55.12 55.59 56.18 55.9 55.6 55.5 64.89 65.12 65.7 65.3 65.1 65.1
10/07/2019 23:48:10 54.96 55.37 56.18 55.9 55.6 55.5 64.13 65.12 65.7 65.3 65.1 65.1
10/07/2019 23:48:11 55.07 55.22 56.18 55.9 55.6 55.5 64.4 64.76 65.7 65.3 65.1 65.1
10/07/2019 23:48:12 54.74 55.13 56.18 55.9 55.6 55.5 63.7 64.55 65.7 65.3 65.1 65.1
10/07/2019 23:48:13 55.27 55.2 56.18 55.9 55.6 55.5 65.28 64.94 65.7 65.3 65.1 65.1
10/07/2019 23:48:14 55.14 55.16 56.18 55.9 55.6 55.5 64.52 64.9 65.7 65.3 65.1 65.1
10/07/2019 23:48:15 55.08 55.32 56.18 55.9 55.6 55.5 64.38 64.84 65.7 65.2 65.1 65.1
10/07/2019 23:48:16 55.28 55.26 56.18 55.9 55.6 55.5 64.43 64.57 65.7 65.2 65.1 65.1
10/07/2019 23:48:17 54.87 55.22 56.18 55.9 55.6 55.5 63.65 64.47 65.7 65.2 65.1 65.1
10/07/2019 23:48:18 55.29 55.27 56.18 55.9 55.6 55.5 64.39 64.35 65.7 65.2 65.1 65.1
10/07/2019 23:48:19 54.9 55.24 56.18 55.9 55.6 55.5 64.06 64.45 65.7 65.2 65.1 65.1
10/07/2019 23:48:20 55.06 55.2 56.18 55.9 55.6 55.5 64.48 64.63 65.7 65.2 65.1 65.1
10/07/2019 23:48:21 55.15 55.33 56.18 55.9 55.6 55.5 64.41 64.58 65.7 65.2 65.1 65.1
10/07/2019 23:48:22 55.12 55.17 56.18 55.9 55.6 55.5 63.96 64.48 65.7 65.2 65.1 65.1
10/07/2019 23:48:23 55.03 55.14 56.18 55.9 55.6 55.5 64.13 64.43 65.7 65.2 65.1 65.1
10/07/2019 23:48:24 54.89 55.08 56.18 55.9 55.6 55.5 63.84 64.11 65.7 65.2 65.1 65.1
10/07/2019 23:48:25 54.88 55.03 56.18 55.9 55.6 55.5 64.12 64.26 65.7 65.1 65.1 65.1
10/07/2019 23:48:26 55.14 55.11 56.18 55.9 55.6 55.5 64.39 64.41 65.7 65.1 65.1 65.1
10/07/2019 23:48:27 55.49 55.37 56.18 55.9 55.6 55.5 65.19 64.97 65.7 65.1 65.1 65.1
10/07/2019 23:48:28 54.88 55.37 56.18 55.9 55.6 55.5 64.28 64.87 65.7 65.1 65.1 65.1
10/07/2019 23:48:29 55.06 55.1 56.18 55.9 55.6 55.5 63.96 64.51 65.7 65.1 65.1 65.1
10/07/2019 23:48:30 55.26 55.22 56.18 55.9 55.6 55.5 63.99 64.29 65.7 65.1 65.1 65.1
10/07/2019 23:48:31 55.66 55.55 56.18 55.9 55.6 55.5 64.86 64.89 65.7 65.1 65.1 65.1
10/07/2019 23:48:32 55.35 55.66 56.18 55.9 55.6 55.5 65.17 65.04 65.58 65.1 65.1 65.1
10/07/2019 23:48:33 54.96 55.44 56.18 55.9 55.6 55.5 64.27 65.22 65.58 65.1 65.1 65.1
10/07/2019 23:48:34 55.2 55.25 56.02 55.9 55.6 55.5 64.4 64.75 65.58 65.1 65.1 65.1
10/07/2019 23:48:35 55.35 55.43 55.83 55.9 55.6 55.5 64.92 65.07 65.58 65.1 65.1 65.1
10/07/2019 23:48:36 55.28 55.38 55.75 55.9 55.6 55.5 64.77 65.08 65.58 65.1 65.1 65.1
10/07/2019 23:48:37 55.43 55.51 55.7 55.9 55.6 55.5 65.15 65.26 65.26 65.1 65.1 65.1
10/07/2019 23:48:38 55.37 55.42 55.66 55.9 55.6 55.5 64.87 65 65.26 65.1 65.1 65.1
10/07/2019 23:48:39 55.25 55.37 55.66 55.9 55.6 55.5 64.76 64.97 65.26 65.1 65.1 65.1
10/07/2019 23:48:40 55.31 55.5 55.66 55.9 55.6 55.5 64.97 65.18 65.26 65.2 65.1 65.1
10/07/2019 23:48:41 55.12 55.34 55.66 55.9 55.6 55.5 64.53 64.98 65.26 65.2 65.1 65.1
10/07/2019 23:48:42 54.99 55.26 55.66 55.9 55.6 55.5 64.2 64.84 65.26 65.2 65.1 65.1
10/07/2019 23:48:43 55.06 55.24 55.66 55.9 55.6 55.5 64.3 64.65 65.26 65.2 65.1 65.1
10/07/2019 23:48:44 55.72 55.56 55.66 55.9 55.6 55.5 65.04 64.95 65.26 65.2 65.1 65.1
10/07/2019 23:48:45 55.49 55.59 55.66 55.9 55.6 55.5 65.17 65.28 65.28 65.2 65.1 65.1
10/07/2019 23:48:46 55.78 55.76 55.76 55.9 55.6 55.5 65.41 65.47 65.47 65.2 65.1 65.1
10/07/2019 23:48:47 55.57 55.89 55.89 55.9 55.6 55.5 65.05 65.73 65.73 65.2 65.1 65.1
10/07/2019 23:48:48 55.85 55.81 55.89 55.9 55.6 55.5 65.57 65.47 65.73 65.2 65.1 65.1
10/07/2019 23:48:49 56.88 56.58 56.58 55.9 55.6 55.5 67.36 66.84 66.84 65.2 65.1 65.1
10/07/2019 23:48:50 56.93 56.85 56.85 55.9 55.6 55.5 66.88 66.96 66.96 65.2 65.1 65.1
10/07/2019 23:48:51 57.46 57.26 57.26 55.9 55.6 55.5 67.42 67.32 67.32 65.2 65.1 65.1
10/07/2019 23:48:52 57.68 57.57 57.57 55.9 55.6 55.5 67.71 67.62 67.62 65.2 65.1 65.1
10/07/2019 23:48:53 58.24 58.07 58.07 56 55.6 55.5 68 68.03 68.03 65.2 65.1 65.1
10/07/2019 23:48:54 57.77 57.93 58.07 56 55.6 55.5 67.69 67.85 68.03 65.2 65.1 65.1
10/07/2019 23:48:55 58.09 58.1 58.1 56 55.6 55.5 67.8 67.92 68.03 65.2 65.1 65.1
10/07/2019 23:48:56 58.9 58.63 58.63 56 55.6 55.5 69.03 68.75 68.75 65.3 65.1 65.1
10/07/2019 23:48:57 59.21 59.06 59.06 56 55.6 55.5 69.29 69.15 69.15 65.3 65.1 65.1
10/07/2019 23:48:58 59.3 59.54 59.54 56 55.7 55.5 69.13 69.52 69.52 65.3 65.2 65.1
10/07/2019 23:48:59 58.02 59.15 59.54 56 55.7 55.5 67.75 69.11 69.52 65.3 65.2 65.1
10/07/2019 23:49:00 60.18 59.63 59.63 56.1 55.7 55.5 69.84 69.34 69.52 65.3 65.2 65.1
10/07/2019 23:49:01 58.78 59.68 59.68 56.1 55.7 55.5 68.16 69.36 69.52 65.4 65.2 65.1
10/07/2019 23:49:02 59.19 59.26 59.68 56.1 55.7 55.5 68.91 68.99 69.52 65.4 65.2 65.1
10/07/2019 23:49:03 58.63 59.25 59.68 56.1 55.7 55.5 68.01 68.85 69.52 65.4 65.2 65.1
10/07/2019 23:49:04 58.5 58.92 59.68 56.1 55.7 55.5 67.9 68.38 69.52 65.4 65.2 65.1
10/07/2019 23:49:05 58.11 58.68 59.68 56.1 55.7 55.5 67.21 68.08 69.52 65.4 65.2 65.1
10/07/2019 23:49:06 58.5 58.55 59.68 56.1 55.7 55.5 67.78 67.8 69.52 65.4 65.2 65.1
10/07/2019 23:49:07 57.52 58.41 59.68 56.1 55.7 55.5 66.54 67.71 69.52 65.4 65.2 65.1
10/07/2019 23:49:08 57.71 57.91 59.68 56.2 55.7 55.5 66.98 67.14 69.52 65.4 65.2 65.1
10/07/2019 23:49:09 57.79 57.89 59.68 56.2 55.7 55.5 67.29 67.32 69.52 65.4 65.2 65.1
10/07/2019 23:49:10 56.96 57.87 59.68 56.2 55.7 55.5 66.3 67.34 69.52 65.4 65.2 65.1
10/07/2019 23:49:11 57.94 57.79 59.68 56.2 55.7 55.5 67.24 67.15 69.52 65.5 65.2 65.1
10/07/2019 23:49:12 57.26 57.63 59.68 56.2 55.7 55.5 66.62 67.01 69.52 65.5 65.2 65.1
10/07/2019 23:49:13 57.81 57.77 59.68 56.2 55.7 55.5 67.48 67.43 69.52 65.5 65.2 65.1
10/07/2019 23:49:14 57.03 57.66 59.68 56.2 55.7 55.5 66.36 67.32 69.52 65.5 65.2 65.1
10/07/2019 23:49:15 57.51 57.6 59.68 56.2 55.7 55.5 66.71 67.07 69.52 65.5 65.2 65.1
10/07/2019 23:49:16 57.33 57.46 59.68 56.2 55.7 55.5 66.44 66.7 69.52 65.5 65.2 65.1
10/07/2019 23:49:17 58.07 57.96 59.68 56.2 55.7 55.5 67.52 67.35 69.52 65.5 65.2 65.1
10/07/2019 23:49:18 57.49 58.12 59.68 56.2 55.7 55.5 67.35 67.69 69.52 65.5 65.2 65.1
10/07/2019 23:49:19 56.44 57.68 59.68 56.2 55.7 55.5 65.97 67.48 69.52 65.5 65.2 65.1
10/07/2019 23:49:20 57.31 57.18 59.68 56.2 55.7 55.5 66.71 66.69 69.52 65.5 65.2 65.1
10/07/2019 23:49:21 56.24 57.32 59.68 56.2 55.7 55.5 65.89 66.84 69.52 65.5 65.2 65.1
10/07/2019 23:49:22 56.41 56.53 59.68 56.2 55.7 55.5 65.76 66.06 69.52 65.5 65.2 65.1
10/07/2019 23:49:23 57.01 56.93 59.68 56.2 55.7 55.5 65.99 66.06 69.52 65.5 65.2 65.1
10/07/2019 23:49:24 55.83 56.81 59.68 56.2 55.7 55.5 65.01 66.08 69.52 65.5 65.2 65.1
10/07/2019 23:49:25 57.23 57.05 59.68 56.2 55.7 55.5 66.25 66.2 69.52 65.5 65.2 65.1
10/07/2019 23:49:26 56.46 56.72 59.68 56.2 55.7 55.5 65.71 65.92 69.52 65.5 65.2 65.1
10/07/2019 23:49:27 56.75 56.83 59.68 56.2 55.7 55.5 65.87 66.16 69.52 65.5 65.2 65.1
10/07/2019 23:49:28 56.87 56.81 59.68 56.2 55.8 55.5 66.04 66.04 69.36 65.5 65.2 65.1
10/07/2019 23:49:29 57.79 57.52 59.68 56.2 55.8 55.5 67.07 66.71 69.36 65.5 65.2 65.1
10/07/2019 23:49:30 57.08 57.41 59.68 56.2 55.8 55.5 66.48 66.75 69.36 65.5 65.2 65.1
10/07/2019 23:49:31 56.54 57.23 59.26 56.2 55.8 55.5 66.12 66.59 68.99 65.5 65.2 65.1
10/07/2019 23:49:32 57.1 57.16 59.25 56.2 55.8 55.5 66.45 66.76 68.85 65.5 65.3 65.1
10/07/2019 23:49:33 56.58 56.97 58.92 56.2 55.8 55.5 65.75 66.36 68.38 65.5 65.3 65.1
10/07/2019 23:49:34 56.35 56.72 58.68 56.2 55.8 55.5 65.3 65.98 68.08 65.5 65.3 65.1
10/07/2019 23:49:35 56.92 56.89 58.55 56.2 55.8 55.5 66.31 66.18 67.8 65.5 65.3 65.1
10/07/2019 23:49:36 55.84 56.91 58.41 56.2 55.8 55.5 64.91 66.2 67.71 65.5 65.3 65.1
10/07/2019 23:49:37 55.8 56.35 58.12 56.2 55.8 55.5 64.68 65.62 67.69 65.5 65.3 65.1
10/07/2019 23:49:38 55.84 56.01 58.12 56.2 55.8 55.5 64.65 64.82 67.69 65.5 65.3 65.1
10/07/2019 23:49:39 56 56.01 58.12 56.2 55.8 55.5 64.77 64.84 67.69 65.5 65.3 65.1
10/07/2019 23:49:40 57.44 57.1 58.12 56.3 55.8 55.5 66.32 66.03 67.69 65.5 65.3 65.1
10/07/2019 23:49:41 56.19 56.91 58.12 56.3 55.8 55.5 65.55 65.89 67.69 65.5 65.3 65.1
10/07/2019 23:49:42 56.13 56.47 58.12 56.3 55.8 55.5 64.89 65.6 67.69 65.5 65.3 65.1
10/07/2019 23:49:43 55.8 56.39 58.12 56.3 55.8 55.5 64.8 65.28 67.69 65.5 65.3 65.1
10/07/2019 23:49:44 55.92 56.17 58.12 56.3 55.8 55.5 65.16 65.4 67.69 65.5 65.3 65.1
10/07/2019 23:49:45 55.91 56.03 58.12 56.3 55.8 55.5 64.69 65.01 67.69 65.5 65.3 65.1
10/07/2019 23:49:46 55.75 56.31 58.12 56.3 55.8 55.5 65.09 65.42 67.69 65.5 65.3 65.1
10/07/2019 23:49:47 56.38 56.28 58.12 56.3 55.8 55.5 65.58 65.47 67.69 65.5 65.3 65.1
10/07/2019 23:49:48 56.36 56.41 57.68 56.3 55.8 55.5 65.85 65.89 67.48 65.5 65.3 65.1
10/07/2019 23:49:49 55.35 56.36 57.52 56.3 55.8 55.5 64.44 65.75 66.84 65.5 65.3 65.1
10/07/2019 23:49:50 56.18 56.08 57.52 56.2 55.8 55.5 65.53 65.39 66.84 65.5 65.3 65.1
10/07/2019 23:49:51 55.97 56.05 57.52 56.2 55.8 55.5 65.11 65.41 66.76 65.5 65.2 65.1
10/07/2019 23:49:52 55.86 56.2 57.52 56.2 55.8 55.5 65.56 65.59 66.76 65.5 65.2 65.1
10/07/2019 23:49:53 55.5 55.89 57.52 56.2 55.8 55.5 65 65.52 66.76 65.5 65.2 65.1
10/07/2019 23:49:54 55.63 55.85 57.52 56.2 55.8 55.5 65.06 65.45 66.76 65.5 65.2 65.1
10/07/2019 23:49:55 55.83 55.84 57.52 56.2 55.8 55.5 65.2 65.23 66.76 65.5 65.2 65.1
10/07/2019 23:49:56 55.21 55.74 57.52 56.2 55.8 55.5 64.95 65.25 66.76 65.5 65.2 65.1
10/07/2019 23:49:57 55.01 55.4 57.52 56.2 55.8 55.5 64.03 65 66.76 65.5 65.2 65.1
10/07/2019 23:49:58 55.44 55.41 57.52 56.2 55.8 55.5 64.26 64.54 66.76 65.5 65.2 65.1
10/07/2019 23:49:59 55.28 55.36 57.41 56.2 55.8 55.5 64.29 64.48 66.76 65.5 65.2 65.1
10/07/2019 23:50:00 55.35 55.49 57.23 56.2 55.8 55.5 64.92 64.89 66.76 65.5 65.2 65.1
10/07/2019 23:50:01 55.62 55.55 57.16 56.2 55.8 55.5 65.28 65.15 66.76 65.5 65.2 65.1
10/07/2019 23:50:02 55.23 55.61 57.1 56.2 55.8 55.5 64.75 65.22 66.36 65.5 65.2 65.1
10/07/2019 23:50:03 55.53 55.53 57.1 56.2 55.8 55.5 65.92 65.69 66.2 65.5 65.2 65.1
10/07/2019 23:50:04 55.4 55.55 57.1 56.2 55.8 55.5 64.62 65.54 66.2 65.5 65.2 65.1
10/07/2019 23:50:05 55.49 55.66 57.1 56.2 55.8 55.5 64.75 65.21 66.2 65.5 65.2 65.1
10/07/2019 23:50:06 55.5 55.69 57.1 56.2 55.8 55.5 65.28 65.44 66.03 65.5 65.2 65.1
10/07/2019 23:50:07 55.27 55.51 57.1 56.2 55.8 55.5 64.83 65.28 66.03 65.5 65.2 65.1
10/07/2019 23:50:08 55.23 55.33 57.1 56.2 55.8 55.5 64.05 64.84 66.03 65.5 65.2 65.1
10/07/2019 23:50:09 55.49 55.48 57.1 56.2 55.8 55.5 64.42 64.65 66.03 65.5 65.2 65.1
10/07/2019 23:50:10 55.43 55.49 56.91 56.2 55.8 55.5 64.59 64.65 65.89 65.5 65.2 65.1
10/07/2019 23:50:11 55.17 55.48 56.47 56.2 55.8 55.5 64.54 64.61 65.89 65.5 65.2 65.1
10/07/2019 23:50:12 55.47 55.57 56.41 56.2 55.8 55.5 64.79 65.16 65.89 65.5 65.2 65.1
10/07/2019 23:50:13 55.37 55.55 56.41 56.2 55.8 55.5 64.73 64.9 65.89 65.4 65.2 65.1
10/07/2019 23:50:14 55.32 55.47 56.41 56.2 55.8 55.5 65.32 65.21 65.89 65.4 65.2 65.1
10/07/2019 23:50:15 55.18 55.51 56.41 56.2 55.8 55.5 64.7 65.5 65.89 65.4 65.2 65.1
10/07/2019 23:50:16 55.42 55.39 56.41 56.2 55.8 55.5 65.14 65.13 65.89 65.4 65.2 65.1
10/07/2019 23:50:17 55.7 55.69 56.41 56.2 55.8 55.5 64.86 65.29 65.89 65.4 65.2 65.1
10/07/2019 23:50:18 55.37 55.57 56.36 56.2 55.8 55.5 65.1 65.18 65.75 65.4 65.2 65.1
10/07/2019 23:50:19 55.18 55.59 56.2 56.2 55.8 55.5 65.08 65.29 65.69 65.4 65.2 65.1
10/07/2019 23:50:20 56.04 55.81 56.2 56.2 55.8 55.5 66.15 65.95 65.95 65.4 65.2 65.1
10/07/2019 23:50:21 55.55 55.81 56.2 56.1 55.8 55.5 65.51 65.91 65.95 65.4 65.2 65.1
10/07/2019 23:50:22 56.1 55.97 55.97 56.1 55.8 55.5 65.39 65.99 65.99 65.4 65.2 65.1
10/07/2019 23:50:23 55.78 55.96 55.97 56.1 55.8 55.5 64.97 65.48 65.99 65.4 65.2 65.1
10/07/2019 23:50:24 55.73 55.87 55.97 56.1 55.8 55.5 65.15 65.41 65.99 65.4 65.2 65.1
10/07/2019 23:50:25 56.33 56.19 56.19 56.1 55.8 55.5 65.41 65.42 65.99 65.4 65.2 65.1
10/07/2019 23:50:26 56.16 56.21 56.21 56.1 55.8 55.5 64.92 65.35 65.99 65.4 65.2 65.1
10/07/2019 23:50:27 55.89 56.24 56.24 56.1 55.8 55.5 64.08 65.17 65.99 65.4 65.2 65.1
10/07/2019 23:50:28 56.19 56.19 56.24 56.1 55.8 55.5 65.17 65.05 65.99 65.4 65.2 65.1
10/07/2019 23:50:29 55.9 56.28 56.28 56.1 55.8 55.5 65.49 65.35 65.99 65.4 65.2 65.1
10/07/2019 23:50:30 55.21 55.93 56.28 56 55.8 55.5 64.37 65.31 65.99 65.4 65.2 65.1
10/07/2019 23:50:31 55.27 55.49 56.28 56 55.8 55.5 65.33 65.21 65.99 65.4 65.2 65.1
10/07/2019 23:50:32 55.49 55.56 56.28 56 55.8 55.5 64.85 65.26 65.99 65.4 65.2 65.1
10/07/2019 23:50:33 55.39 55.58 56.28 56 55.8 55.5 65.48 65.59 65.99 65.4 65.2 65.1
10/07/2019 23:50:34 55.56 55.6 56.28 56 55.8 55.5 65.48 65.68 65.99 65.4 65.2 65.1
10/07/2019 23:50:35 55.78 55.76 56.28 56 55.8 55.5 65.5 65.6 65.99 65.4 65.2 65.1
10/07/2019 23:50:36 55.78 55.86 56.28 56 55.8 55.5 65.1 65.72 65.99 65.4 65.2 65.1
10/07/2019 23:50:37 55.69 55.87 56.28 56 55.8 55.5 65 65.45 65.99 65.4 65.2 65.1
10/07/2019 23:50:38 55.53 55.8 56.28 56 55.8 55.5 64.76 65.21 65.99 65.4 65.2 65.1
10/07/2019 23:50:39 55.15 55.64 56.28 56 55.8 55.5 64.01 64.84 65.99 65.4 65.2 65.1
10/07/2019 23:50:40 55.04 55.48 56.28 56 55.8 55.5 64.31 64.61 65.99 65.4 65.2 65.1
10/07/2019 23:50:41 55.01 55.19 56.28 56 55.8 55.5 64.43 64.59 65.99 65.4 65.2 65.1
10/07/2019 23:50:42 55.14 55.16 56.28 56 55.8 55.5 64.8 64.81 65.99 65.4 65.2 65.1
10/07/2019 23:50:43 55.21 55.34 56.28 56 55.8 55.5 64.47 65.01 65.99 65.4 65.2 65.1
10/07/2019 23:50:44 55.04 55.18 56.28 56 55.8 55.5 64.08 64.58 65.99 65.4 65.2 65.1
10/07/2019 23:50:45 54.78 55.08 56.28 56 55.8 55.5 63.77 64.23 65.99 65.4 65.2 65.1
10/07/2019 23:50:46 55.13 55.09 56.28 56 55.8 55.5 63.98 64.11 65.99 65.4 65.2 65.1
10/07/2019 23:50:47 55.37 55.38 56.28 56 55.8 55.5 64.31 64.38 65.99 65.4 65.2 65.1
10/07/2019 23:50:48 55.02 55.28 56.28 56 55.8 55.5 63.85 64.42 65.99 65.4 65.2 65.1
10/07/2019 23:50:49 55.26 55.4 56.28 56 55.8 55.5 65.27 64.87 65.99 65.4 65.2 65.1
10/07/2019 23:50:50 55.11 55.19 56.28 56 55.8 55.5 64.16 64.86 65.99 65.4 65.2 65.1
10/07/2019 23:50:51 55.23 55.34 56.28 56 55.8 55.5 65.77 65.62 65.99 65.4 65.2 65.1
10/07/2019 23:50:52 55.5 55.49 56.28 56 55.8 55.5 69.22 68.32 68.32 65.4 65.2 65.1
10/07/2019 23:50:53 55.19 55.47 56.28 56.1 55.8 55.5 68.51 69.12 69.12 65.5 65.2 65.1
10/07/2019 23:50:54 55.47 55.51 56.28 56.1 55.8 55.5 65.25 68.16 69.12 65.5 65.2 65.1
10/07/2019 23:50:55 55.34 55.49 56.28 56.1 55.8 55.5 64.31 66.56 69.12 65.5 65.2 65.1
10/07/2019 23:50:56 55.34 55.7 56.28 56.1 55.8 55.5 64.76 65.78 69.12 65.5 65.2 65.1
10/07/2019 23:50:57 55.73 55.57 56.28 56.1 55.8 55.5 65.06 65.28 69.12 65.5 65.2 65.1
10/07/2019 23:50:58 55.21 55.64 56.28 56.1 55.8 55.5 64.73 65.22 69.12 65.5 65.2 65.1
10/07/2019 23:50:59 55.53 55.59 55.93 56.1 55.8 55.5 66.01 65.74 69.12 65.5 65.2 65.1
10/07/2019 23:51:00 55.42 55.47 55.87 56.1 55.8 55.5 65.13 65.59 69.12 65.5 65.2 65.1
10/07/2019 23:51:01 55.24 55.44 55.87 56.1 55.8 55.5 64.33 65.32 69.12 65.5 65.2 65.1
10/07/2019 23:51:02 55.3 55.37 55.87 56.1 55.8 55.5 64.84 64.97 69.12 65.5 65.2 65.1
10/07/2019 23:51:03 55.37 55.45 55.87 56.1 55.8 55.5 64.99 65.22 69.12 65.5 65.2 65.1
10/07/2019 23:51:04 54.93 55.38 55.87 56.1 55.8 55.5 64.54 65 69.12 65.5 65.2 65.1
10/07/2019 23:51:05 54.91 55.18 55.87 56.1 55.8 55.5 64.27 64.75 69.12 65.5 65.2 65.1
10/07/2019 23:51:06 55.39 55.26 55.87 56.1 55.8 55.5 65.42 65.09 69.12 65.5 65.2 65.1
10/07/2019 23:51:07 55.49 55.47 55.8 56.1 55.8 55.5 65.37 65.52 69.12 65.5 65.2 65.1
10/07/2019 23:51:08 54.81 55.36 55.7 56.1 55.8 55.5 64.2 65.08 69.12 65.5 65.2 65.1
10/07/2019 23:51:09 55.32 55.22 55.7 56.1 55.8 55.5 65.14 64.98 69.12 65.5 65.2 65.1
10/07/2019 23:51:10 55.55 55.48 55.7 56.1 55.8 55.5 64.69 65.18 69.12 65.5 65.2 65.1
10/07/2019 23:51:11 55.29 55.41 55.7 56.1 55.8 55.5 64.19 64.73 69.12 65.5 65.2 65.1
10/07/2019 23:51:12 55.12 55.54 55.7 56.1 55.8 55.5 64.86 64.86 69.12 65.5 65.2 65.2
10/07/2019 23:51:13 55.22 55.39 55.7 56 55.8 55.5 64.47 64.83 69.12 65.5 65.2 65.2
10/07/2019 23:51:14 55.16 55.31 55.7 56 55.8 55.5 64.73 64.92 69.12 65.5 65.2 65.2
10/07/2019 23:51:15 55.47 55.5 55.7 56 55.8 55.5 64.66 64.94 69.12 65.5 65.2 65.2
10/07/2019 23:51:16 55.38 55.43 55.7 56 55.8 55.5 64.07 64.65 69.12 65.5 65.2 65.2
10/07/2019 23:51:17 55.37 55.48 55.7 56 55.8 55.5 64.35 64.48 69.12 65.5 65.2 65.2
10/07/2019 23:51:18 55.22 55.43 55.7 56 55.8 55.5 64.51 64.62 69.12 65.5 65.2 65.2
10/07/2019 23:51:19 54.86 55.34 55.7 56 55.8 55.5 63.87 64.58 69.12 65.5 65.2 65.2
10/07/2019 23:51:20 55.3 55.28 55.7 56 55.7 55.5 64.28 64.51 69.12 65.5 65.2 65.2
10/07/2019 23:51:21 55.38 55.35 55.7 56 55.7 55.5 64.65 64.7 69.12 65.5 65.2 65.2
10/07/2019 23:51:22 55.18 55.44 55.7 56 55.7 55.5 64.03 64.62 69.12 65.5 65.2 65.2
10/07/2019 23:51:23 55.3 55.32 55.7 56 55.7 55.5 64.42 64.63 68.16 65.5 65.2 65.2
10/07/2019 23:51:24 55.04 55.46 55.7 56 55.7 55.5 63.73 64.4 66.56 65.5 65.2 65.2
10/07/2019 23:51:25 55.16 55.34 55.7 56 55.7 55.5 63.95 64.29 65.78 65.5 65.2 65.2
10/07/2019 23:51:26 54.83 55.11 55.64 56 55.7 55.5 63.64 63.82 65.74 65.5 65.2 65.2
10/07/2019 23:51:27 55.2 55.25 55.64 56 55.7 55.5 65.39 65.11 65.74 65.5 65.2 65.2
10/07/2019 23:51:28 55.1 55.25 55.59 56 55.7 55.5 64.38 64.87 65.74 65.5 65.2 65.2
10/07/2019 23:51:29 55.09 55.22 55.54 56 55.7 55.5 65.51 65.34 65.59 65.5 65.2 65.2
10/07/2019 23:51:30 55.68 55.49 55.54 56 55.7 55.5 69.88 68.92 68.92 65.5 65.2 65.2
10/07/2019 23:51:31 55.49 55.57 55.57 56 55.7 55.5 67.35 69.31 69.31 65.5 65.2 65.2
10/07/2019 23:51:32 55.58 55.56 55.57 56 55.7 55.5 64.56 67.69 69.31 65.5 65.2 65.2
10/07/2019 23:51:33 54.97 55.54 55.57 56 55.7 55.5 64.45 66 69.31 65.5 65.2 65.2
10/07/2019 23:51:34 55.2 55.28 55.57 56 55.7 55.5 63.99 65.05 69.31 65.5 65.2 65.2
10/07/2019 23:51:35 55.1 55.19 55.57 56 55.7 55.5 64.39 64.52 69.31 65.5 65.2 65.2
10/07/2019 23:51:36 55.59 55.42 55.57 56 55.7 55.5 64.55 64.64 69.31 65.5 65.2 65.2
10/07/2019 23:51:37 54.84 55.43 55.57 56 55.7 55.5 63.93 64.5 69.31 65.5 65.2 65.2
10/07/2019 23:51:38 54.84 55.16 55.57 56 55.7 55.5 63.52 64.3 69.31 65.5 65.2 65.2
10/07/2019 23:51:39 55.26 55.25 55.57 56 55.7 55.5 64.72 64.53 69.31 65.5 65.2 65.2
10/07/2019 23:51:40 55.1 55.21 55.57 56 55.7 55.5 64.24 64.57 69.31 65.5 65.2 65.2
10/07/2019 23:51:41 55.4 55.37 55.57 56 55.7 55.5 64.62 64.75 69.31 65.5 65.2 65.2
10/07/2019 23:51:42 55.55 55.63 55.63 56 55.7 55.5 64.75 64.91 69.31 65.5 65.2 65.2
10/07/2019 23:51:43 55.53 55.64 55.64 56 55.7 55.5 64.36 64.72 69.31 65.5 65.2 65.2
10/07/2019 23:51:44 54.95 55.52 55.64 56 55.7 55.5 64.18 64.44 69.31 65.5 65.2 65.2
10/07/2019 23:51:45 55.35 55.37 55.64 56 55.7 55.5 64.67 64.73 69.31 65.5 65.2 65.2
10/07/2019 23:51:46 55.03 55.29 55.64 56 55.7 55.5 63.88 64.57 69.31 65.5 65.2 65.2
10/07/2019 23:51:47 55.14 55.44 55.64 56 55.7 55.5 64.42 64.96 69.31 65.5 65.2 65.2
10/07/2019 23:51:48 55.13 55.19 55.64 56 55.7 55.5 64.44 64.5 69.31 65.5 65.2 65.2
10/07/2019 23:51:49 55.02 55.22 55.64 56 55.7 55.5 63.76 64.44 69.31 65.5 65.2 65.2
10/07/2019 23:51:50 55.07 55.15 55.64 56 55.7 55.5 64.28 64.3 69.31 65.5 65.2 65.2
10/07/2019 23:51:51 55.36 55.3 55.64 56 55.7 55.5 64.21 64.47 69.31 65.5 65.2 65.2
10/07/2019 23:51:52 55.24 55.35 55.64 56 55.7 55.5 64.42 64.57 69.31 65.5 65.2 65.2
10/07/2019 23:51:53 55.1 55.31 55.64 56 55.7 55.5 64.51 64.7 69.31 65.5 65.2 65.2
10/07/2019 23:51:54 55.36 55.44 55.64 56 55.7 55.5 65.35 65.27 69.31 65.5 65.2 65.2
10/07/2019 23:51:55 55.29 55.51 55.64 56 55.7 55.5 64.33 65.17 69.31 65.5 65.2 65.2
10/07/2019 23:51:56 55.36 55.45 55.64 56 55.7 55.5 64.54 64.77 69.31 65.5 65.2 65.2
10/07/2019 23:51:57 55.18 55.44 55.64 56 55.7 55.5 64.54 64.76 69.31 65.5 65.2 65.2
10/07/2019 23:51:58 55.89 55.79 55.79 56 55.7 55.5 64.98 64.92 69.31 65.5 65.2 65.2
10/07/2019 23:51:59 55.17 55.72 55.79 56 55.7 55.5 63.93 65.02 69.31 65.5 65.2 65.2
10/07/2019 23:52:00 55.18 55.38 55.79 56 55.7 55.5 64.29 64.34 69.31 65.5 65.2 65.2
10/07/2019 23:52:01 55.43 55.45 55.79 56 55.7 55.5 64.98 64.78 67.69 65.5 65.2 65.2
10/07/2019 23:52:02 55.38 55.46 55.79 56 55.7 55.5 64.6 64.84 66 65.5 65.2 65.2
10/07/2019 23:52:03 55.66 55.61 55.79 56 55.7 55.5 65.12 65.04 65.27 65.5 65.2 65.2
10/07/2019 23:52:04 54.95 55.59 55.79 56 55.7 55.5 64.45 64.97 65.27 65.5 65.2 65.2
10/07/2019 23:52:05 55.41 55.41 55.79 56 55.7 55.5 65.13 65.12 65.27 65.5 65.2 65.2
10/07/2019 23:52:06 55.14 55.37 55.79 56 55.7 55.5 64.31 65.07 65.27 65.5 65.2 65.2
10/07/2019 23:52:07 55.41 55.43 55.79 56 55.7 55.5 64.73 64.79 65.27 65.5 65.2 65.2
10/07/2019 23:52:08 55.67 55.56 55.79 56 55.7 55.5 65.15 65.06 65.27 65.5 65.2 65.2
10/07/2019 23:52:09 55.34 55.67 55.79 56 55.7 55.5 65.02 65.34 65.34 65.5 65.2 65.2
10/07/2019 23:52:10 55.36 55.52 55.79 56 55.7 55.5 65.01 65.22 65.34 65.5 65.2 65.2
10/07/2019 23:52:11 55.23 55.51 55.79 56 55.7 55.5 63.88 64.93 65.34 65.5 65.2 65.2
10/07/2019 23:52:12 55.65 55.55 55.79 55.9 55.7 55.5 64.98 65.04 65.34 65.4 65.2 65.2
10/07/2019 23:52:13 55.47 55.63 55.79 55.9 55.7 55.5 65.56 65.46 65.46 65.4 65.2 65.2
10/07/2019 23:52:14 55.55 55.57 55.79 55.9 55.7 55.5 65.43 65.48 65.48 65.4 65.2 65.2
10/07/2019 23:52:15 55.11 55.57 55.79 55.9 55.7 55.5 64.39 65.46 65.48 65.4 65.2 65.2
10/07/2019 23:52:16 55.43 55.48 55.79 55.9 55.7 55.5 65.6 65.45 65.48 65.4 65.2 65.2
10/07/2019 23:52:17 55.32 55.6 55.79 55.9 55.7 55.5 64.95 65.56 65.56 65.3 65.2 65.2
10/07/2019 23:52:18 55.05 55.33 55.79 55.9 55.7 55.5 64.12 64.93 65.56 65.3 65.2 65.2
10/07/2019 23:52:19 55.48 55.39 55.79 55.8 55.7 55.5 64.47 64.57 65.56 65.3 65.2 65.2
10/07/2019 23:52:20 55.26 55.41 55.79 55.8 55.7 55.5 64.76 64.82 65.56 65.3 65.2 65.2
10/07/2019 23:52:21 55.36 55.41 55.79 55.8 55.7 55.5 64.86 64.96 65.56 65.3 65.2 65.2
10/07/2019 23:52:22 55.29 55.53 55.79 55.8 55.7 55.5 65.07 65.26 65.56 65.3 65.2 65.2
10/07/2019 23:52:23 55.42 55.5 55.79 55.8 55.7 55.5 64.07 64.93 65.56 65.3 65.2 65.2
10/07/2019 23:52:24 55.09 55.39 55.79 55.8 55.7 55.5 64.56 64.56 65.56 65.3 65.2 65.2
10/07/2019 23:52:25 55.53 55.46 55.79 55.8 55.7 55.5 65.76 65.38 65.56 65.3 65.2 65.2
10/07/2019 23:52:26 55.18 55.47 55.79 55.8 55.7 55.5 64.49 65.39 65.56 65.3 65.2 65.2
10/07/2019 23:52:27 55.74 55.71 55.79 55.8 55.7 55.5 65.87 65.7 65.7 65.3 65.2 65.2
10/07/2019 23:52:28 55.7 55.9 55.9 55.8 55.7 55.5 65.9 66.4 66.4 65.3 65.2 65.2
10/07/2019 23:52:29 55.68 55.75 55.9 55.8 55.7 55.5 65.23 65.77 66.4 65.3 65.2 65.2
10/07/2019 23:52:30 55.4 55.67 55.9 55.8 55.7 55.5 65.19 65.38 66.4 65.3 65.2 65.2
10/07/2019 23:52:31 55.46 55.59 55.9 55.8 55.7 55.5 65.21 65.43 66.4 65.3 65.2 65.2
10/07/2019 23:52:32 55.58 55.76 55.9 55.8 55.7 55.5 65.25 65.7 66.4 65.3 65.2 65.2
10/07/2019 23:52:33 55.01 55.55 55.9 55.8 55.7 55.5 64.12 65.43 66.4 65.3 65.2 65.2
10/07/2019 23:52:34 55.7 55.64 55.9 55.8 55.7 55.5 64.69 64.87 66.4 65.3 65.2 65.2
10/07/2019 23:52:35 55.72 55.78 55.9 55.8 55.7 55.5 65.08 65.16 66.4 65.3 65.2 65.2
10/07/2019 23:52:36 55.31 55.73 55.9 55.8 55.7 55.5 64.55 65.25 66.4 65.3 65.2 65.2
10/07/2019 23:52:37 55.18 55.48 55.9 55.8 55.7 55.5 64.16 64.65 66.4 65.3 65.2 65.2
10/07/2019 23:52:38 55.45 55.5 55.9 55.8 55.7 55.5 64.19 64.5 66.4 65.3 65.2 65.2
10/07/2019 23:52:39 55.22 55.49 55.9 55.8 55.7 55.5 64.65 64.69 66.4 65.3 65.2 65.2
10/07/2019 23:52:40 55.3 55.47 55.9 55.8 55.7 55.5 64.71 64.84 66.4 65.3 65.2 65.2
10/07/2019 23:52:41 55.68 55.56 55.9 55.8 55.7 55.5 64.89 65.01 66.4 65.3 65.2 65.2
10/07/2019 23:52:42 55.13 55.6 55.9 55.8 55.7 55.5 64.76 64.97 66.4 65.3 65.2 65.2
10/07/2019 23:52:43 55.17 55.35 55.9 55.8 55.7 55.5 64.14 64.92 66.4 65.3 65.2 65.2
10/07/2019 23:52:44 55.09 55.28 55.9 55.8 55.7 55.5 64.64 64.82 66.4 65.3 65.2 65.2
10/07/2019 23:52:45 54.95 55.2 55.9 55.8 55.7 55.5 64.35 64.71 66.4 65.3 65.2 65.2
10/07/2019 23:52:46 55.26 55.21 55.9 55.8 55.7 55.5 64.21 64.55 66.4 65.3 65.2 65.2
10/07/2019 23:52:47 55.29 55.32 55.9 55.8 55.7 55.5 64.94 64.79 66.4 65.3 65.2 65.2
10/07/2019 23:52:48 54.96 55.3 55.9 55.8 55.7 55.5 63.77 64.8 66.4 65.3 65.2 65.2
10/07/2019 23:52:49 54.92 55.06 55.9 55.8 55.7 55.5 63.96 64.2 66.4 65.3 65.2 65.2
10/07/2019 23:52:50 55.35 55.34 55.9 55.8 55.7 55.5 64.29 64.42 66.4 65.3 65.2 65.2
10/07/2019 23:52:51 54.89 55.37 55.9 55.8 55.7 55.5 63.89 64.51 66.4 65.3 65.2 65.2
10/07/2019 23:52:52 55.21 55.24 55.9 55.8 55.7 55.5 64.29 64.36 66.4 65.3 65.2 65.2
10/07/2019 23:52:53 55.39 55.35 55.9 55.8 55.7 55.5 64.88 64.77 66.4 65.3 65.2 65.2
10/07/2019 23:52:54 55.24 55.41 55.9 55.8 55.7 55.5 64.49 64.82 66.4 65.3 65.2 65.2
10/07/2019 23:52:55 55.42 55.47 55.9 55.8 55.7 55.5 65.01 65.03 66.4 65.3 65.2 65.2
10/07/2019 23:52:56 55.02 55.38 55.9 55.8 55.7 55.5 63.87 64.79 66.4 65.3 65.2 65.2
10/07/2019 23:52:57 55.43 55.33 55.9 55.8 55.7 55.5 64.95 64.76 66.4 65.3 65.2 65.2
10/07/2019 23:52:58 55.26 55.46 55.78 55.8 55.7 55.5 64.46 64.73 65.77 65.3 65.2 65.2
10/07/2019 23:52:59 54.88 55.28 55.78 55.8 55.7 55.5 64.07 64.59 65.7 65.3 65.2 65.2
10/07/2019 23:53:00 55.18 55.29 55.78 55.8 55.7 55.5 64.13 64.58 65.7 65.3 65.2 65.2
10/07/2019 23:53:01 55.31 55.39 55.78 55.8 55.7 55.5 64.52 64.58 65.7 65.3 65.2 65.2
10/07/2019 23:53:02 54.78 55.22 55.78 55.8 55.7 55.5 63.41 64.31 65.43 65.3 65.2 65.2
10/07/2019 23:53:03 54.88 55 55.78 55.8 55.7 55.5 63.7 63.98 65.25 65.3 65.2 65.2
10/07/2019 23:53:04 55.17 55.11 55.78 55.8 55.7 55.5 64.74 64.44 65.25 65.3 65.2 65.2
10/07/2019 23:53:05 55.42 55.38 55.73 55.8 55.7 55.5 65.03 65.04 65.25 65.3 65.1 65.2
10/07/2019 23:53:06 55.12 55.41 55.6 55.8 55.7 55.5 64.32 65.05 65.05 65.3 65.1 65.2
10/07/2019 23:53:07 55.33 55.32 55.6 55.8 55.7 55.5 64.15 64.56 65.05 65.3 65.1 65.2
10/07/2019 23:53:08 54.92 55.31 55.6 55.8 55.7 55.5 64.36 64.54 65.05 65.3 65.1 65.2
10/07/2019 23:53:09 55.18 55.25 55.6 55.8 55.7 55.5 64.51 64.57 65.05 65.3 65.1 65.2
10/07/2019 23:53:10 55.03 55.21 55.6 55.8 55.7 55.5 64.78 64.85 65.05 65.3 65.1 65.2
10/07/2019 23:53:11 55.49 55.38 55.6 55.8 55.7 55.5 65.01 65.19 65.19 65.3 65.1 65.2
10/07/2019 23:53:12 55.17 55.37 55.47 55.8 55.7 55.5 63.94 64.82 65.19 65.3 65.1 65.2
10/07/2019 23:53:13 55.23 55.32 55.47 55.8 55.7 55.5 64.46 64.58 65.19 65.3 65.1 65.2
10/07/2019 23:53:14 55.19 55.39 55.47 55.8 55.7 55.5 64.7 64.98 65.19 65.3 65.1 65.2
10/07/2019 23:53:15 55.25 55.38 55.47 55.8 55.7 55.5 64.96 65.01 65.19 65.3 65.1 65.2
10/07/2019 23:53:16 55.17 55.4 55.47 55.8 55.7 55.5 64.83 65.23 65.23 65.3 65.1 65.2
10/07/2019 23:53:17 55.34 55.41 55.47 55.8 55.7 55.5 65.66 65.66 65.66 65.3 65.1 65.2
10/07/2019 23:53:18 55.54 55.56 55.56 55.8 55.7 55.5 64.84 65.2 65.66 65.3 65.1 65.2
10/07/2019 23:53:19 55.54 55.55 55.56 55.8 55.7 55.5 65.62 65.56 65.66 65.3 65.1 65.2
10/07/2019 23:53:20 55.64 55.67 55.67 55.8 55.7 55.5 65.27 65.51 65.66 65.3 65.1 65.2
10/07/2019 23:53:21 55.19 55.67 55.67 55.8 55.7 55.5 64.34 65.56 65.66 65.3 65.1 65.2
10/07/2019 23:53:22 55.46 55.55 55.67 55.8 55.7 55.5 64.88 64.96 65.66 65.3 65.1 65.2
10/07/2019 23:53:23 54.92 55.51 55.67 55.8 55.7 55.5 63.89 64.94 65.66 65.3 65.1 65.2
10/07/2019 23:53:24 54.98 55.15 55.67 55.8 55.7 55.5 63.59 64.17 65.66 65.3 65.1 65.2
10/07/2019 23:53:25 55.64 55.45 55.67 55.8 55.7 55.5 65.5 65.09 65.66 65.3 65.1 65.2
10/07/2019 23:53:26 55.34 55.55 55.67 55.8 55.7 55.5 64.68 65.27 65.66 65.3 65.1 65.2
10/07/2019 23:53:27 55.17 55.41 55.67 55.8 55.7 55.5 64.28 64.86 65.66 65.3 65.1 65.2
10/07/2019 23:53:28 55.53 55.5 55.67 55.8 55.7 55.5 64.58 64.75 65.66 65.3 65.1 65.2
10/07/2019 23:53:29 54.98 55.47 55.67 55.8 55.7 55.5 63.57 64.7 65.66 65.3 65.1 65.2
10/07/2019 23:53:30 55.55 55.45 55.67 55.8 55.7 55.5 64.49 64.46 65.66 65.3 65.1 65.2
10/07/2019 23:53:31 54.94 55.41 55.67 55.8 55.7 55.5 64.08 64.42 65.66 65.3 65.1 65.2
10/07/2019 23:53:32 54.89 55.22 55.67 55.8 55.7 55.5 63.64 64.32 65.66 65.3 65.1 65.2
10/07/2019 23:53:33 55 55.08 55.67 55.8 55.7 55.5 64.31 64.34 65.66 65.3 65.1 65.2
10/07/2019 23:53:34 55.17 55.19 55.67 55.8 55.7 55.5 64.28 64.42 65.66 65.3 65.1 65.2
10/07/2019 23:53:35 55.29 55.33 55.67 55.8 55.7 55.5 64.41 64.61 65.66 65.3 65.1 65.2
10/07/2019 23:53:36 55 55.3 55.67 55.8 55.7 55.5 64.13 64.6 65.66 65.3 65.1 65.2
10/07/2019 23:53:37 55.13 55.21 55.67 55.8 55.7 55.5 64.2 64.4 65.66 65.3 65.1 65.2
10/07/2019 23:53:38 55.22 55.32 55.67 55.8 55.7 55.5 64.76 64.77 65.66 65.3 65.1 65.2
10/07/2019 23:53:39 55.1 55.21 55.67 55.8 55.7 55.5 64.43 64.68 65.66 65.3 65.1 65.2
10/07/2019 23:53:40 55.19 55.4 55.67 55.8 55.7 55.5 64.75 65.07 65.66 65.3 65.1 65.2
10/07/2019 23:53:41 54.82 55.16 55.67 55.8 55.7 55.5 64.37 64.73 65.66 65.3 65.1 65.2
10/07/2019 23:53:42 55.15 55.14 55.67 55.8 55.7 55.5 64.6 64.88 65.66 65.3 65.1 65.2
10/07/2019 23:53:43 55.4 55.35 55.67 55.8 55.7 55.5 64.92 65.09 65.66 65.3 65.1 65.2
10/07/2019 23:53:44 55.31 55.44 55.67 55.8 55.7 55.5 64.47 64.92 65.66 65.3 65.1 65.2
10/07/2019 23:53:45 54.91 55.29 55.67 55.8 55.7 55.5 63.79 64.57 65.66 65.3 65.1 65.2
10/07/2019 23:53:46 55.17 55.25 55.67 55.8 55.7 55.5 64.61 64.59 65.66 65.3 65.1 65.2
10/07/2019 23:53:47 55.26 55.27 55.67 55.8 55.7 55.5 64.42 64.82 65.56 65.3 65.1 65.2
10/07/2019 23:53:48 55.21 55.26 55.67 55.8 55.7 55.5 64.91 64.77 65.56 65.3 65.1 65.2
10/07/2019 23:53:49 54.91 55.23 55.67 55.8 55.7 55.5 64.59 64.88 65.56 65.3 65.1 65.2
10/07/2019 23:53:50 55.29 55.29 55.67 55.8 55.7 55.5 64.67 64.77 65.56 65.3 65.1 65.2
10/07/2019 23:53:51 55.15 55.33 55.55 55.8 55.7 55.5 64.2 64.97 65.27 65.3 65.1 65.2
10/07/2019 23:53:52 55.22 55.23 55.55 55.8 55.7 55.5 64.99 64.94 65.27 65.2 65.1 65.2
10/07/2019 23:53:53 55.36 55.36 55.55 55.8 55.7 55.5 64.66 64.92 65.27 65.2 65.1 65.2
10/07/2019 23:53:54 54.99 55.35 55.55 55.8 55.7 55.5 63.93 64.84 65.27 65.2 65.1 65.2
10/07/2019 23:53:55 55.36 55.38 55.55 55.8 55.7 55.5 64.92 64.94 65.27 65.2 65.1 65.2
10/07/2019 23:53:56 55.3 55.39 55.5 55.7 55.7 55.5 64.85 65.12 65.12 65.2 65.1 65.2
10/07/2019 23:53:57 54.8 55.37 55.5 55.7 55.7 55.5 64.03 64.9 65.12 65.2 65.1 65.2
10/07/2019 23:53:58 55.4 55.3 55.47 55.7 55.7 55.5 64.88 64.78 65.12 65.1 65.1 65.2
10/07/2019 23:53:59 54.99 55.31 55.45 55.7 55.7 55.5 64.09 64.79 65.12 65.1 65.1 65.2
10/07/2019 23:54:00 55.2 55.26 55.44 55.7 55.7 55.5 64.04 64.36 65.12 65.1 65.1 65.2
10/07/2019 23:54:01 55.45 55.38 55.44 55.6 55.7 55.5 65.25 64.97 65.12 65.1 65.1 65.2
10/07/2019 23:54:02 55.32 55.41 55.44 55.6 55.7 55.5 64.6 64.9 65.12 65 65.1 65.2
10/07/2019 23:54:03 55.26 55.41 55.44 55.6 55.7 55.5 64.3 64.78 65.12 65 65.1 65.2
10/07/2019 23:54:04 55.12 55.3 55.44 55.6 55.7 55.5 64.09 64.55 65.12 65 65.1 65.2
10/07/2019 23:54:05 55.02 55.21 55.44 55.6 55.7 55.5 64.29 64.39 65.12 65 65.1 65.2
10/07/2019 23:54:06 55.29 55.35 55.44 55.6 55.7 55.5 64.28 64.58 65.12 65 65.1 65.2
10/07/2019 23:54:07 54.79 55.31 55.44 55.6 55.7 55.5 64.16 64.49 65.12 65 65.1 65.2
10/07/2019 23:54:08 55.58 55.47 55.47 55.5 55.7 55.5 65.2 65.07 65.12 65 65.1 65.2
10/07/2019 23:54:09 54.83 55.28 55.47 55.5 55.7 55.5 63.99 64.7 65.12 65 65.1 65.2
10/07/2019 23:54:10 55.33 55.3 55.47 55.5 55.7 55.5 64.58 64.69 65.12 65 65.1 65.2
10/07/2019 23:54:11 55.22 55.39 55.47 55.5 55.7 55.5 64.29 64.71 65.12 64.9 65.1 65.2
10/07/2019 23:54:12 55.18 55.29 55.47 55.5 55.7 55.5 64.38 64.61 65.12 64.9 65.1 65.2
10/07/2019 23:54:13 54.93 55.21 55.47 55.5 55.7 55.5 63.62 64.47 65.12 64.9 65.1 65.2
10/07/2019 23:54:14 55.19 55.18 55.47 55.5 55.7 55.5 64.19 64.3 65.12 64.9 65.1 65.2
10/07/2019 23:54:15 55.59 55.53 55.53 55.5 55.7 55.5 64.64 64.59 65.12 64.9 65.1 65.2
10/07/2019 23:54:16 56.06 55.84 55.84 55.5 55.7 55.5 65.19 64.98 65.12 64.9 65.1 65.2
10/07/2019 23:54:17 56.52 56.32 56.32 55.5 55.7 55.5 64.83 65.03 65.12 64.9 65.1 65.2
10/07/2019 23:54:18 56.31 56.36 56.36 55.5 55.7 55.5 65.21 65.2 65.2 64.9 65.1 65.2
10/07/2019 23:54:19 55.75 56.38 56.38 55.5 55.7 55.5 65.01 65.33 65.33 64.9 65.1 65.2
10/07/2019 23:54:20 55.35 55.93 56.38 55.4 55.7 55.5 64.01 65.09 65.33 64.9 65.1 65.2
10/07/2019 23:54:21 55.87 55.86 56.38 55.4 55.7 55.5 64.44 64.81 65.33 64.9 65.1 65.2
10/07/2019 23:54:22 54.86 55.82 56.38 55.4 55.7 55.5 64.37 64.59 65.33 64.8 65.1 65.2
10/07/2019 23:54:23 55.05 55.27 56.38 55.4 55.7 55.5 64.5 64.64 65.33 64.8 65.1 65.2
10/07/2019 23:54:24 55.38 55.29 56.38 55.4 55.7 55.5 64.35 64.76 65.33 64.8 65.1 65.2
10/07/2019 23:54:25 55.41 55.49 56.38 55.4 55.7 55.5 64.46 64.63 65.33 64.8 65.1 65.2
10/07/2019 23:54:26 55.51 55.47 56.38 55.4 55.7 55.5 65.21 65.01 65.33 64.8 65.1 65.2
10/07/2019 23:54:27 55.48 55.56 56.38 55.4 55.7 55.5 65.2 65.33 65.33 64.8 65.1 65.2
10/07/2019 23:54:28 55.52 55.63 56.38 55.4 55.7 55.5 65.86 65.68 65.68 64.8 65.1 65.2
10/07/2019 23:54:29 55.1 55.51 56.38 55.4 55.7 55.5 64.42 65.58 65.68 64.8 65.1 65.2
10/07/2019 23:54:30 55.12 55.46 56.38 55.4 55.7 55.5 64.87 65.21 65.68 64.8 65.1 65.2
10/07/2019 23:54:31 55.55 55.5 56.38 55.4 55.7 55.5 65.22 65.25 65.68 64.8 65.1 65.2
10/07/2019 23:54:32 54.55 55.32 56.38 55.4 55.7 55.5 63.98 65.03 65.68 64.8 65.1 65.2
10/07/2019 23:54:33 55.31 55.16 56.38 55.4 55.7 55.5 64.56 64.73 65.68 64.8 65.1 65.2
10/07/2019 23:54:34 55.14 55.3 56.38 55.4 55.7 55.5 63.83 64.41 65.68 64.8 65.1 65.2
10/07/2019 23:54:35 55.12 55.26 56.38 55.4 55.7 55.5 64.64 64.53 65.68 64.8 65.1 65.2
10/07/2019 23:54:36 55.16 55.25 56.38 55.4 55.7 55.5 64.7 64.87 65.68 64.8 65.1 65.2
10/07/2019 23:54:37 54.8 55.13 56.38 55.4 55.7 55.5 63.92 64.67 65.68 64.8 65.1 65.2
10/07/2019 23:54:38 55.5 55.37 56.38 55.4 55.7 55.5 65.23 65.02 65.68 64.8 65.1 65.2
10/07/2019 23:54:39 54.91 55.39 56.38 55.4 55.7 55.5 64.29 65.04 65.68 64.8 65.1 65.2
10/07/2019 23:54:40 54.97 55.19 56.38 55.3 55.7 55.5 64.85 64.86 65.68 64.8 65.1 65.2
10/07/2019 23:54:41 55.28 55.26 56.38 55.3 55.7 55.5 64.55 65.04 65.68 64.8 65.1 65.2
10/07/2019 23:54:42 54.98 55.24 56.38 55.3 55.7 55.5 64.31 64.93 65.68 64.8 65.1 65.2
10/07/2019 23:54:43 54.98 55.06 56.38 55.3 55.7 55.5 64.32 64.43 65.68 64.8 65.1 65.2
10/07/2019 23:54:44 55.14 55.15 56.38 55.3 55.7 55.5 64.53 64.6 65.68 64.8 65.1 65.2
10/07/2019 23:54:45 55.45 55.36 56.38 55.3 55.7 55.5 65.37 65.12 65.68 64.8 65.1 65.2
10/07/2019 23:54:46 55.35 55.43 56.38 55.3 55.7 55.5 64.44 65.09 65.68 64.8 65.1 65.2
10/07/2019 23:54:47 55.23 55.46 56.38 55.3 55.7 55.5 64.41 64.86 65.68 64.8 65.1 65.2
10/07/2019 23:54:48 54.9 55.28 56.38 55.3 55.7 55.5 63.9 64.46 65.68 64.8 65.1 65.2
10/07/2019 23:54:49 54.73 55.1 55.93 55.3 55.7 55.5 64.12 64.21 65.68 64.8 65.1 65.2
10/07/2019 23:54:50 54.82 54.95 55.86 55.3 55.7 55.5 64.14 64.35 65.68 64.7 65.1 65.2
10/07/2019 23:54:51 54.91 55.03 55.82 55.3 55.7 55.5 64.23 64.43 65.68 64.7 65.1 65.2
10/07/2019 23:54:52 55.7 55.5 55.63 55.3 55.7 55.5 65.16 64.95 65.68 64.7 65.1 65.2
10/07/2019 23:54:53 55.43 55.6 55.63 55.3 55.7 55.5 64.23 65.04 65.68 64.7 65.1 65.2
10/07/2019 23:54:54 55.26 55.67 55.67 55.3 55.7 55.5 64.22 64.82 65.68 64.7 65.1 65.2
10/07/2019 23:54:55 55.39 55.48 55.67 55.3 55.7 55.5 65.24 65.07 65.68 64.7 65.1 65.2
10/07/2019 23:54:56 54.99 55.32 55.67 55.3 55.7 55.5 64.2 64.87 65.68 64.7 65.1 65.2
10/07/2019 23:54:57 54.69 55.12 55.67 55.3 55.7 55.5 63.68 64.49 65.68 64.7 65.1 65.2
10/07/2019 23:54:58 55.47 55.3 55.67 55.3 55.7 55.5 65.1 64.83 65.58 64.7 65.1 65.2
10/07/2019 23:54:59 55.06 55.32 55.67 55.3 55.7 55.5 64.09 64.77 65.25 64.7 65.1 65.2
10/07/2019 23:55:00 55.02 55.14 55.67 55.3 55.7 55.5 63.94 64.35 65.25 64.7 65.1 65.2
10/07/2019 23:55:01 54.94 55.11 55.67 55.3 55.7 55.5 63.8 64.28 65.12 64.7 65.1 65.2
10/07/2019 23:55:02 55.23 55.23 55.67 55.3 55.7 55.5 64.65 64.49 65.12 64.7 65.1 65.2
10/07/2019 23:55:03 55 55.21 55.67 55.3 55.7 55.5 64.68 64.65 65.12 64.7 65.1 65.2
10/07/2019 23:55:04 55.16 55.2 55.67 55.3 55.7 55.5 65.96 65.48 65.48 64.7 65.1 65.2
10/07/2019 23:55:05 55.42 55.35 55.67 55.3 55.7 55.5 65.88 65.87 65.87 64.7 65.1 65.2
10/07/2019 23:55:06 55.19 55.48 55.67 55.3 55.7 55.5 65.23 65.9 65.9 64.7 65.1 65.2
10/07/2019 23:55:07 55.3 55.34 55.67 55.3 55.7 55.5 65.11 65.54 65.9 64.7 65.1 65.2
10/07/2019 23:55:08 55.52 55.54 55.67 55.3 55.7 55.5 65.3 65.55 65.9 64.7 65.1 65.2
10/07/2019 23:55:09 55.18 55.42 55.67 55.3 55.7 55.5 65.35 65.37 65.9 64.7 65.1 65.2
10/07/2019 23:55:10 55.14 55.3 55.67 55.3 55.7 55.5 65.22 65.46 65.9 64.7 65.1 65.2
10/07/2019 23:55:11 54.86 55.24 55.67 55.3 55.7 55.5 64.63 65.39 65.9 64.7 65.1 65.2
10/07/2019 23:55:12 55.11 55.16 55.67 55.3 55.7 55.5 65.24 65.4 65.9 64.7 65.1 65.2
10/07/2019 23:55:13 55.37 55.31 55.67 55.3 55.7 55.5 66.65 66.21 66.21 64.8 65.1 65.2
10/07/2019 23:55:14 55.31 55.47 55.67 55.3 55.7 55.5 66.31 66.45 66.45 64.8 65.1 65.2
10/07/2019 23:55:15 55.42 55.44 55.67 55.3 55.7 55.5 66.53 66.66 66.66 64.8 65.2 65.2
10/07/2019 23:55:16 55.6 55.57 55.67 55.3 55.7 55.5 65.79 66.64 66.66 64.8 65.2 65.2
10/07/2019 23:55:17 55.33 55.51 55.67 55.3 55.7 55.5 64.66 65.88 66.66 64.8 65.2 65.2
10/07/2019 23:55:18 55.23 55.44 55.67 55.3 55.7 55.5 64.83 65.19 66.66 64.8 65.2 65.2
10/07/2019 23:55:19 55.22 55.5 55.67 55.3 55.7 55.5 64.68 65.3 66.66 64.8 65.2 65.2
10/07/2019 23:55:20 54.8 55.26 55.67 55.3 55.7 55.5 63.13 64.8 66.66 64.8 65.2 65.2
10/07/2019 23:55:21 55.59 55.41 55.67 55.3 55.7 55.5 65.29 64.78 66.66 64.8 65.2 65.2
10/07/2019 23:55:22 55.05 55.34 55.67 55.3 55.7 55.5 64.49 64.77 66.66 64.8 65.2 65.2
10/07/2019 23:55:23 55.56 55.46 55.67 55.3 55.7 55.5 65.01 64.9 66.66 64.8 65.2 65.2
10/07/2019 23:55:24 55.5 55.54 55.57 55.3 55.7 55.5 64.99 65.03 66.66 64.8 65.2 65.2
10/07/2019 23:55:25 55.39 55.52 55.57 55.3 55.7 55.5 64.67 65.17 66.66 64.7 65.2 65.2
10/07/2019 23:55:26 55.14 55.44 55.57 55.3 55.7 55.5 64.31 64.74 66.66 64.7 65.2 65.2
10/07/2019 23:55:27 54.99 55.26 55.57 55.3 55.7 55.5 64.05 64.46 66.66 64.7 65.2 65.2
10/07/2019 23:55:28 55.04 55.22 55.57 55.3 55.7 55.5 63.98 64.33 66.66 64.7 65.1 65.2
10/07/2019 23:55:29 55.42 55.39 55.57 55.3 55.7 55.5 64.88 64.94 66.66 64.7 65.2 65.2
10/07/2019 23:55:30 55.19 55.48 55.57 55.3 55.7 55.5 64.15 64.58 66.66 64.7 65.1 65.2
10/07/2019 23:55:31 55.32 55.36 55.57 55.3 55.7 55.5 64.93 64.9 66.66 64.7 65.2 65.2
10/07/2019 23:55:32 54.59 55.31 55.57 55.3 55.7 55.5 63.64 64.66 66.66 64.7 65.1 65.2
10/07/2019 23:55:33 55.29 55.21 55.57 55.3 55.7 55.5 64.51 64.63 66.66 64.7 65.1 65.2
10/07/2019 23:55:34 54.91 55.27 55.57 55.3 55.7 55.5 64.47 64.63 66.66 64.7 65.1 65.2
10/07/2019 23:55:35 54.76 55.01 55.57 55.3 55.7 55.5 63.49 64.41 66.66 64.7 65.1 65.2
10/07/2019 23:55:36 55.27 55.18 55.57 55.3 55.7 55.5 64.62 64.53 66.66 64.7 65.1 65.2
10/07/2019 23:55:37 55.32 55.44 55.57 55.3 55.7 55.5 64.59 64.96 66.66 64.7 65.1 65.2
10/07/2019 23:55:38 55.39 55.45 55.57 55.3 55.7 55.5 65.03 64.97 66.66 64.7 65.1 65.2
10/07/2019 23:55:39 54.82 55.26 55.57 55.3 55.7 55.5 63.88 64.75 66.66 64.7 65.1 65.2
10/07/2019 23:55:40 55.62 55.58 55.58 55.3 55.7 55.5 65.32 65.33 66.66 64.7 65.1 65.2
10/07/2019 23:55:41 55.43 55.83 55.83 55.3 55.7 55.5 64.39 65.69 66.66 64.7 65.1 65.2
10/07/2019 23:55:42 55.04 55.34 55.83 55.3 55.7 55.5 63.78 64.49 66.66 64.7 65.1 65.2
10/07/2019 23:55:43 54.82 55.19 55.83 55.3 55.7 55.5 65.28 65.22 66.66 64.7 65.1 65.2
10/07/2019 23:55:44 54.81 55.05 55.83 55.3 55.7 55.5 64.05 65.28 66.66 64.7 65.1 65.2
10/07/2019 23:55:45 55.17 55.16 55.83 55.3 55.7 55.5 64.61 64.66 66.64 64.7 65.1 65.2
10/07/2019 23:55:46 55.11 55.31 55.83 55.3 55.7 55.5 65.18 65.11 65.88 64.7 65.1 65.2
10/07/2019 23:55:47 55.01 55.19 55.83 55.3 55.7 55.5 64.63 64.94 65.69 64.7 65.1 65.2
10/07/2019 23:55:48 55.17 55.3 55.83 55.3 55.7 55.5 64.67 65.11 65.69 64.7 65.1 65.2
10/07/2019 23:55:49 54.92 55.15 55.83 55.3 55.7 55.5 63.95 64.67 65.69 64.7 65.1 65.2
10/07/2019 23:55:50 55.22 55.2 55.83 55.3 55.7 55.5 65.67 65.38 65.69 64.7 65.1 65.2
10/07/2019 23:55:51 54.78 55.2 55.83 55.3 55.7 55.5 63.42 65.21 65.69 64.7 65.1 65.2
10/07/2019 23:55:52 55.23 55.18 55.83 55.2 55.7 55.5 64.34 64.46 65.69 64.7 65.1 65.2
10/07/2019 23:55:53 54.9 55.14 55.83 55.2 55.7 55.5 64.03 64.31 65.69 64.7 65.1 65.2
10/07/2019 23:55:54 55.24 55.21 55.83 55.2 55.7 55.5 64.66 64.5 65.69 64.7 65.1 65.2
10/07/2019 23:55:55 54.98 55.2 55.83 55.2 55.7 55.5 64.34 64.59 65.69 64.7 65.1 65.2
10/07/2019 23:55:56 55.06 55.14 55.83 55.2 55.7 55.5 64.44 64.59 65.69 64.7 65.1 65.2
10/07/2019 23:55:57 55.2 55.2 55.83 55.2 55.7 55.5 64.4 64.68 65.69 64.7 65.1 65.2
10/07/2019 23:55:58 55.2 55.31 55.83 55.2 55.7 55.5 64.88 64.97 65.69 64.7 65.1 65.2
10/07/2019 23:55:59 55.45 55.45 55.83 55.2 55.7 55.5 65.36 65.45 65.69 64.7 65.1 65.2
10/07/2019 23:56:00 55.6 55.6 55.83 55.2 55.7 55.5 65.23 65.39 65.69 64.7 65.1 65.2
10/07/2019 23:56:01 55.77 55.75 55.83 55.2 55.7 55.5 65.72 65.74 65.74 64.7 65.1 65.2
10/07/2019 23:56:02 55.58 55.81 55.83 55.2 55.7 55.5 64.94 65.54 65.74 64.7 65.1 65.2
10/07/2019 23:56:03 55.87 55.86 55.86 55.2 55.7 55.5 65.57 65.66 65.74 64.7 65.1 65.2
10/07/2019 23:56:04 55.9 55.88 55.88 55.3 55.7 55.5 65.48 65.53 65.74 64.7 65.1 65.2
10/07/2019 23:56:05 55.91 55.96 55.96 55.3 55.7 55.5 65.97 65.85 65.85 64.7 65.1 65.2
10/07/2019 23:56:06 56 56.12 56.12 55.3 55.7 55.5 65.16 66.08 66.08 64.7 65.1 65.2
10/07/2019 23:56:07 55.66 55.98 56.12 55.3 55.7 55.5 65.87 65.71 66.08 64.7 65.1 65.2
10/07/2019 23:56:08 55.78 55.88 56.12 55.3 55.7 55.5 65.27 65.83 66.08 64.7 65.1 65.2
10/07/2019 23:56:09 55.68 55.82 56.12 55.3 55.7 55.5 65.44 65.57 66.08 64.7 65.1 65.2
10/07/2019 23:56:10 55.75 55.86 56.12 55.3 55.7 55.5 66.22 66.14 66.14 64.7 65.1 65.2
10/07/2019 23:56:11 55.52 55.88 56.12 55.3 55.7 55.5 65.82 66 66.14 64.7 65.1 65.2
10/07/2019 23:56:12 55.52 55.77 56.12 55.3 55.7 55.5 66.24 66.31 66.31 64.7 65.1 65.2
10/07/2019 23:56:13 55.92 55.83 56.12 55.3 55.7 55.5 67.74 67.42 67.42 64.7 65.1 65.2
10/07/2019 23:56:14 56.09 56.07 56.12 55.3 55.7 55.5 69.16 68.8 68.8 64.7 65.1 65.2
10/07/2019 23:56:15 55.66 56.05 56.12 55.3 55.7 55.5 66.54 68.55 68.8 64.8 65.1 65.2
10/07/2019 23:56:16 55.19 55.87 56.12 55.3 55.7 55.5 64.94 67.39 68.8 64.8 65.1 65.2
10/07/2019 23:56:17 55.15 55.37 56.12 55.3 55.7 55.5 65.37 65.97 68.8 64.8 65.1 65.2
10/07/2019 23:56:18 55.21 55.36 56.12 55.3 55.7 55.5 65.6 65.81 68.8 64.8 65.1 65.2
10/07/2019 23:56:19 55.26 55.47 56.12 55.3 55.7 55.5 66.43 66.41 68.8 64.8 65.1 65.2
10/07/2019 23:56:20 55.18 55.29 56.12 55.3 55.7 55.5 65.63 66.24 68.8 64.8 65.1 65.2
10/07/2019 23:56:21 55.25 55.29 56.12 55.3 55.7 55.5 65.34 65.85 68.8 64.8 65.1 65.2
10/07/2019 23:56:22 55.1 55.28 56.12 55.3 55.7 55.5 65.05 65.47 68.8 64.8 65.1 65.2
10/07/2019 23:56:23 55.6 55.48 56.12 55.3 55.7 55.5 65.47 65.48 68.8 64.8 65.1 65.2
10/07/2019 23:56:24 55.34 55.7 56.12 55.3 55.7 55.5 65.21 65.76 68.8 64.8 65.1 65.2
10/07/2019 23:56:25 54.89 55.37 56.12 55.3 55.7 55.5 64.62 65.5 68.8 64.8 65.1 65.2
10/07/2019 23:56:26 55.03 55.12 56.12 55.3 55.7 55.5 64.58 64.93 68.8 64.8 65.1 65.2
10/07/2019 23:56:27 55.13 55.35 56.12 55.3 55.7 55.5 65.02 65.22 68.8 64.8 65.1 65.2
10/07/2019 23:56:28 55.09 55.23 56.12 55.3 55.7 55.5 65.37 65.22 68.8 64.8 65.1 65.2
10/07/2019 23:56:29 55.35 55.3 56.12 55.3 55.7 55.5 68.01 67.42 68.8 64.8 65.2 65.2
10/07/2019 23:56:30 55.1 55.28 56.12 55.3 55.7 55.5 65.73 66.9 68.8 64.8 65.2 65.2
10/07/2019 23:56:31 55.01 55.21 56.12 55.3 55.7 55.5 65.61 66.14 68.8 64.8 65.2 65.2
10/07/2019 23:56:32 55.43 55.31 56.12 55.3 55.7 55.5 66.33 66.31 68.8 64.8 65.2 65.2
10/07/2019 23:56:33 55.54 55.53 56.12 55.3 55.7 55.5 68.14 67.98 68.8 64.8 65.2 65.2
10/07/2019 23:56:34 55.98 55.83 56.12 55.3 55.7 55.5 67.54 67.98 68.8 64.8 65.2 65.2
10/07/2019 23:56:35 55.61 55.9 56.12 55.3 55.7 55.5 67.65 68.15 68.8 64.8 65.2 65.2
10/07/2019 23:56:36 55.86 55.82 56.07 55.3 55.7 55.5 69.1 68.68 68.8 64.9 65.2 65.2
10/07/2019 23:56:37 55.76 55.92 56.07 55.3 55.7 55.5 66.97 68.74 68.8 64.9 65.2 65.2
10/07/2019 23:56:38 56.4 56.23 56.23 55.3 55.7 55.5 69.06 68.87 68.87 64.9 65.2 65.2
10/07/2019 23:56:39 55.94 56.37 56.37 55.3 55.7 55.5 66.83 68.49 68.87 64.9 65.2 65.2
10/07/2019 23:56:40 55.61 55.97 56.37 55.3 55.7 55.5 66.12 67.48 68.87 64.9 65.2 65.2
10/07/2019 23:56:41 55.44 55.77 56.37 55.3 55.7 55.5 66.61 66.89 68.87 64.9 65.2 65.2
10/07/2019 23:56:42 55.66 55.75 56.37 55.3 55.7 55.5 67.26 67.35 68.87 64.9 65.2 65.2
10/07/2019 23:56:43 55.67 55.7 56.37 55.3 55.7 55.5 66.26 66.92 68.87 64.9 65.2 65.2
10/07/2019 23:56:44 55.72 55.76 56.37 55.3 55.7 55.5 65.62 66.52 68.87 64.9 65.2 65.2
10/07/2019 23:56:45 55.7 55.81 56.37 55.3 55.7 55.5 66 66.23 68.87 64.9 65.2 65.2
10/07/2019 23:56:46 55.75 55.82 56.37 55.3 55.7 55.5 65.51 66.09 68.87 65 65.2 65.2
10/07/2019 23:56:47 55.74 55.88 56.37 55.3 55.7 55.5 65.8 65.92 68.87 65 65.2 65.2
10/07/2019 23:56:48 55.15 55.67 56.37 55.3 55.7 55.5 65.28 65.8 68.87 65 65.2 65.2
10/07/2019 23:56:49 55.77 55.69 56.37 55.3 55.7 55.5 65.55 65.72 68.87 65 65.2 65.2
10/07/2019 23:56:50 55.15 55.64 56.37 55.3 55.7 55.5 65.26 65.54 68.87 65 65.2 65.2
10/07/2019 23:56:51 55.34 55.44 56.37 55.3 55.7 55.5 65.01 65.5 68.87 65 65.2 65.2
10/07/2019 23:56:52 55.5 55.52 56.37 55.3 55.7 55.5 65.3 65.46 68.87 65 65.2 65.2
10/07/2019 23:56:53 55.29 55.5 56.37 55.3 55.7 55.5 66.17 66.1 68.87 65 65.2 65.2
10/07/2019 23:56:54 55.3 55.6 56.37 55.3 55.7 55.5 66.07 66.48 68.87 65 65.2 65.2
10/07/2019 23:56:55 55.38 55.37 56.37 55.3 55.7 55.5 64.88 65.91 68.87 65 65.2 65.2
10/07/2019 23:56:56 55.07 55.42 56.37 55.3 55.7 55.5 64.42 65.48 68.87 65 65.2 65.2
10/07/2019 23:56:57 54.94 55.22 56.37 55.3 55.7 55.5 65.14 65.1 68.87 65 65.2 65.2
10/07/2019 23:56:58 55.56 55.42 56.37 55.3 55.7 55.5 66.06 65.87 68.87 65 65.2 65.2
10/07/2019 23:56:59 55.53 55.49 56.37 55.3 55.7 55.5 65.98 65.96 68.87 65 65.2 65.2
10/07/2019 23:57:00 54.96 55.57 56.37 55.3 55.7 55.5 65.19 66.08 68.87 65 65.2 65.2
10/07/2019 23:57:01 54.83 55.17 56.37 55.3 55.7 55.5 65.08 65.66 68.87 65 65.2 65.2
10/07/2019 23:57:02 55.35 55.25 56.37 55.3 55.7 55.5 64.86 65.36 68.87 65 65.2 65.2
10/07/2019 23:57:03 55.12 55.22 56.37 55.3 55.7 55.5 64.84 65.05 68.87 65 65.2 65.2
10/07/2019 23:57:04 55.39 55.45 56.37 55.3 55.7 55.5 64.8 65.31 68.87 65 65.2 65.2
10/07/2019 23:57:05 55.27 55.37 56.37 55.3 55.7 55.5 64.76 65.04 68.87 65 65.2 65.2
10/07/2019 23:57:06 54.95 55.27 56.37 55.3 55.7 55.5 63.91 64.82 68.87 65 65.2 65.2
10/07/2019 23:57:07 55 55.17 56.37 55.3 55.7 55.5 64.79 64.8 68.87 65 65.2 65.2
10/07/2019 23:57:08 55.49 55.44 56.37 55.3 55.7 55.5 65.43 65.38 68.49 65 65.2 65.2
10/07/2019 23:57:09 55.03 55.36 55.97 55.3 55.7 55.5 63.91 65.19 67.48 65 65.2 65.2
10/07/2019 23:57:10 54.98 55.15 55.88 55.3 55.7 55.5 64.61 64.68 67.35 65 65.2 65.2
10/07/2019 23:57:11 55.05 55.25 55.88 55.3 55.7 55.5 64.22 64.76 67.35 65 65.2 65.2
10/07/2019 23:57:12 55.37 55.3 55.88 55.3 55.7 55.5 65.03 64.92 66.92 65 65.2 65.2
10/07/2019 23:57:13 54.95 55.32 55.88 55.3 55.7 55.5 64.74 64.93 66.52 65 65.2 65.2
10/07/2019 23:57:14 55.79 55.54 55.88 55.3 55.7 55.5 66.65 66.04 66.48 65 65.2 65.2
10/07/2019 23:57:15 55.36 55.54 55.88 55.3 55.7 55.5 65.57 66.05 66.48 65 65.2 65.2
10/07/2019 23:57:16 55.05 55.45 55.88 55.3 55.7 55.5 66.06 66.14 66.48 65 65.2 65.2
10/07/2019 23:57:17 55.07 55.31 55.69 55.3 55.7 55.5 64.65 65.93 66.48 65 65.2 65.2
10/07/2019 23:57:18 55.24 55.2 55.69 55.3 55.7 55.5 64.43 65.26 66.48 65 65.2 65.2
10/07/2019 23:57:19 55.45 55.45 55.64 55.3 55.7 55.5 64.45 64.73 66.48 65 65.2 65.2
10/07/2019 23:57:20 55.93 55.82 55.82 55.3 55.7 55.5 66.9 66.24 66.48 65 65.2 65.2
10/07/2019 23:57:21 55.44 55.73 55.82 55.3 55.7 55.5 66.67 66.86 66.86 65 65.2 65.2
10/07/2019 23:57:22 55.26 55.6 55.82 55.3 55.7 55.5 64.66 66.41 66.86 65 65.2 65.2
10/07/2019 23:57:23 54.73 55.34 55.82 55.3 55.7 55.5 64.44 65.28 66.86 65 65.2 65.2
10/07/2019 23:57:24 55.35 55.23 55.82 55.3 55.7 55.5 65.01 65.07 66.86 65 65.2 65.2
10/07/2019 23:57:25 55.56 55.53 55.82 55.3 55.7 55.5 65.16 65.5 66.86 65 65.2 65.2
10/07/2019 23:57:26 55.28 55.39 55.82 55.3 55.7 55.5 64.42 64.93 66.86 65 65.2 65.2
10/07/2019 23:57:27 55.14 55.42 55.82 55.3 55.7 55.5 64.95 64.98 66.86 65 65.2 65.2
10/07/2019 23:57:28 55.56 55.51 55.82 55.3 55.7 55.5 64.45 64.92 66.86 65 65.2 65.2
10/07/2019 23:57:29 54.79 55.51 55.82 55.3 55.7 55.5 63.97 64.76 66.86 65 65.2 65.2
10/07/2019 23:57:30 55.19 55.25 55.82 55.3 55.7 55.5 64.16 64.37 66.86 65 65.2 65.2
10/07/2019 23:57:31 55.29 55.39 55.82 55.3 55.7 55.5 64.87 64.93 66.86 65 65.2 65.2
10/07/2019 23:57:32 55.54 55.46 55.82 55.3 55.7 55.5 64.85 65.04 66.86 65 65.2 65.2
10/07/2019 23:57:33 55.55 55.6 55.82 55.3 55.7 55.5 64.75 64.96 66.86 65 65.2 65.2
10/07/2019 23:57:34 55.63 55.73 55.82 55.3 55.7 55.5 65.58 65.42 66.86 65 65.2 65.2
10/07/2019 23:57:35 55.42 55.67 55.82 55.3 55.7 55.5 64.48 65.44 66.86 65 65.2 65.2
10/07/2019 23:57:36 55.21 55.46 55.82 55.3 55.7 55.5 64.94 65 66.86 65 65.2 65.2
10/07/2019 23:57:37 55.28 55.38 55.82 55.3 55.7 55.5 64.73 64.99 66.86 65 65.2 65.2
10/07/2019 23:57:38 55.38 55.41 55.82 55.3 55.7 55.5 64.35 64.95 66.86 65 65.2 65.2
10/07/2019 23:57:39 55.76 55.67 55.82 55.3 55.7 55.5 65.67 65.33 66.86 65 65.2 65.2
10/07/2019 23:57:40 55.27 55.72 55.82 55.3 55.7 55.5 64.69 65.43 66.86 65 65.2 65.2
10/07/2019 23:57:41 55.21 55.51 55.82 55.3 55.7 55.5 65.33 65.25 66.86 65 65.2 65.2
10/07/2019 23:57:42 55.25 55.4 55.82 55.3 55.7 55.5 64.44 65.24 66.86 65 65.2 65.2
10/07/2019 23:57:43 55.25 55.36 55.82 55.3 55.7 55.5 64.37 64.78 66.86 65 65.2 65.2
10/07/2019 23:57:44 55 55.22 55.82 55.3 55.7 55.5 64.2 64.56 66.86 65 65.2 65.2
10/07/2019 23:57:45 55.17 55.29 55.82 55.3 55.7 55.5 64.82 64.76 66.86 65 65.2 65.2
10/07/2019 23:57:46 55.2 55.33 55.82 55.3 55.7 55.5 64.34 64.86 66.86 65 65.2 65.2
10/07/2019 23:57:47 55 55.22 55.82 55.3 55.7 55.5 64 64.59 66.86 65 65.2 65.2
10/07/2019 23:57:48 55.2 55.37 55.82 55.3 55.7 55.5 64.48 64.69 66.86 65 65.2 65.2
10/07/2019 23:57:49 55.4 55.43 55.82 55.3 55.7 55.5 64.89 64.89 66.86 65 65.2 65.2
10/07/2019 23:57:50 54.84 55.45 55.73 55.3 55.7 55.5 63.88 64.97 66.86 65 65.2 65.2
10/07/2019 23:57:51 55.2 55.2 55.73 55.3 55.7 55.5 64.87 64.61 66.41 65 65.2 65.2
10/07/2019 23:57:52 55.33 55.31 55.73 55.3 55.7 55.5 64.54 64.95 65.5 65 65.2 65.2
10/07/2019 23:57:53 55.46 55.45 55.73 55.3 55.7 55.5 65.02 64.87 65.5 65 65.2 65.2
10/07/2019 23:57:54 55.33 55.42 55.73 55.3 55.7 55.5 63.95 64.8 65.5 65 65.2 65.2
10/07/2019 23:57:55 55.06 55.44 55.73 55.3 55.7 55.5 64.26 64.45 65.44 65 65.2 65.2
10/07/2019 23:57:56 55.61 55.55 55.73 55.3 55.7 55.5 64.75 64.8 65.44 65 65.2 65.2
10/07/2019 23:57:57 55.76 55.68 55.73 55.3 55.7 55.5 64.63 64.73 65.44 65 65.2 65.2
10/07/2019 23:57:58 55.37 55.67 55.73 55.3 55.7 55.5 64.15 64.67 65.44 65 65.2 65.2
10/07/2019 23:57:59 55.32 55.49 55.73 55.3 55.7 55.5 64.96 64.79 65.44 65 65.2 65.2
10/07/2019 23:58:00 55.02 55.46 55.73 55.3 55.7 55.5 64.57 65.2 65.44 65 65.2 65.2
10/07/2019 23:58:01 55.45 55.48 55.73 55.3 55.7 55.5 65.15 65.02 65.44 65 65.2 65.2
10/07/2019 23:58:02 55.08 55.42 55.73 55.3 55.7 55.5 64.4 65.1 65.44 65 65.2 65.2
10/07/2019 23:58:03 54.94 55.29 55.73 55.3 55.7 55.5 63.94 64.71 65.44 65 65.2 65.2
10/07/2019 23:58:04 54.94 55.03 55.72 55.3 55.7 55.5 64.27 64.4 65.44 65 65.2 65.2
10/07/2019 23:58:05 55.37 55.3 55.72 55.3 55.7 55.5 64.78 64.7 65.43 65 65.2 65.2
10/07/2019 23:58:06 55.13 55.31 55.72 55.3 55.7 55.5 64.82 64.96 65.43 65 65.2 65.2
10/07/2019 23:58:07 55.42 55.43 55.72 55.3 55.7 55.5 65.02 65.07 65.43 65 65.2 65.2
10/07/2019 23:58:08 55.3 55.43 55.72 55.3 55.7 55.5 64.16 65.09 65.43 65 65.2 65.2
10/07/2019 23:58:09 55.11 55.31 55.72 55.3 55.7 55.5 64.07 64.56 65.43 65 65.2 65.2
10/07/2019 23:58:10 55.2 55.36 55.68 55.3 55.7 55.5 64.91 64.9 65.25 65 65.2 65.2
10/07/2019 23:58:11 55.53 55.59 55.68 55.3 55.7 55.5 65.2 65.34 65.34 65 65.2 65.2
10/07/2019 23:58:12 55.2 55.53 55.68 55.3 55.7 55.5 65.09 65.45 65.45 65 65.2 65.2
10/07/2019 23:58:13 55.24 55.32 55.68 55.3 55.7 55.5 63.88 64.96 65.45 65 65.2 65.2
10/07/2019 23:58:14 55.45 55.43 55.68 55.3 55.7 55.5 64.91 64.92 65.45 65 65.2 65.2
10/07/2019 23:58:15 54.98 55.46 55.68 55.3 55.7 55.5 64.4 64.91 65.45 65 65.2 65.2
10/07/2019 23:58:16 54.68 55.11 55.68 55.3 55.7 55.5 64.1 64.44 65.45 65 65.2 65.2
10/07/2019 23:58:17 54.98 55.02 55.68 55.3 55.7 55.5 63.99 64.32 65.45 65 65.2 65.2
10/07/2019 23:58:18 55.57 55.37 55.68 55.3 55.7 55.5 64.97 64.76 65.45 65 65.2 65.2
10/07/2019 23:58:19 55 55.34 55.68 55.3 55.7 55.5 63.37 64.64 65.45 65 65.2 65.2
10/07/2019 23:58:20 55.23 55.23 55.68 55.3 55.7 55.5 64.1 64.16 65.45 65 65.2 65.2
10/07/2019 23:58:21 55.08 55.28 55.68 55.3 55.7 55.5 64.19 64.32 65.45 65 65.2 65.2
10/07/2019 23:58:22 55.4 55.42 55.68 55.3 55.7 55.5 65.06 64.98 65.45 65 65.2 65.2
10/07/2019 23:58:23 55.68 55.59 55.68 55.3 55.7 55.5 64.94 65.04 65.45 65 65.2 65.2
10/07/2019 23:58:24 55 55.61 55.68 55.3 55.7 55.5 64.24 65.07 65.45 65 65.2 65.2
10/07/2019 23:58:25 55.41 55.44 55.68 55.3 55.7 55.5 64.83 65 65.45 65 65.2 65.2
10/07/2019 23:58:26 54.63 55.39 55.68 55.3 55.7 55.5 64.15 65.11 65.45 65 65.2 65.2
10/07/2019 23:58:27 55.23 55.18 55.67 55.3 55.7 55.5 63.94 64.44 65.45 65 65.2 65.2
10/07/2019 23:58:28 55.59 55.47 55.61 55.3 55.7 55.5 65.28 65.04 65.45 65 65.2 65.2
10/07/2019 23:58:29 55.52 55.6 55.61 55.3 55.7 55.5 65.01 65.07 65.45 65 65.2 65.2
10/07/2019 23:58:30 55.17 55.5 55.61 55.3 55.7 55.5 63.98 64.86 65.45 65 65.2 65.2
10/07/2019 23:58:31 54.78 55.2 55.61 55.3 55.7 55.5 64 64.39 65.45 65 65.2 65.2
10/07/2019 23:58:32 54.92 54.95 55.61 55.3 55.7 55.5 63.84 64.11 65.45 65 65.2 65.2
10/07/2019 23:58:33 55.15 55.17 55.61 55.3 55.7 55.5 64.45 64.4 65.45 65 65.2 65.2
10/07/2019 23:58:34 55.49 55.34 55.61 55.3 55.7 55.5 64.82 64.75 65.45 65 65.2 65.2
10/07/2019 23:58:35 54.96 55.39 55.61 55.3 55.7 55.5 63.56 64.66 65.45 65 65.2 65.2
10/07/2019 23:58:36 55.51 55.41 55.61 55.3 55.7 55.5 64.76 64.59 65.45 65 65.2 65.2
10/07/2019 23:58:37 55.2 55.42 55.61 55.3 55.7 55.5 64.68 64.97 65.45 65 65.2 65.2
10/07/2019 23:58:38 55.41 55.53 55.61 55.3 55.7 55.5 64.67 64.89 65.45 65 65.2 65.2
10/07/2019 23:58:39 55.6 55.57 55.61 55.3 55.7 55.5 64.89 64.96 65.45 65 65.2 65.2
10/07/2019 23:58:40 54.79 55.49 55.61 55.3 55.7 55.5 64.02 64.83 65.45 65 65.2 65.2
10/07/2019 23:58:41 55.03 55.16 55.61 55.3 55.7 55.5 63.9 64.23 65.45 65 65.2 65.2
10/07/2019 23:58:42 55.1 55.22 55.61 55.3 55.7 55.5 64.3 64.51 65.11 65 65.2 65.2
10/07/2019 23:58:43 54.9 55.11 55.61 55.3 55.7 55.5 64.23 64.52 65.11 65 65.2 65.2
10/07/2019 23:58:44 55.1 55.16 55.61 55.3 55.7 55.5 63.63 64.38 65.11 65 65.2 65.2
10/07/2019 23:58:45 55.43 55.36 55.61 55.3 55.7 55.5 65.15 64.91 65.11 65 65.2 65.2
10/07/2019 23:58:46 55.42 55.44 55.61 55.3 55.7 55.5 65.22 65.25 65.25 65 65.2 65.2
10/07/2019 23:58:47 55.06 55.44 55.61 55.3 55.7 55.5 63.97 65.13 65.25 65 65.2 65.2
10/07/2019 23:58:48 55.1 55.31 55.61 55.3 55.7 55.5 63.7 64.48 65.25 65 65.2 65.2
10/07/2019 23:58:49 55.06 55.23 55.61 55.3 55.7 55.5 64.12 64.37 65.25 65 65.2 65.2
10/07/2019 23:58:50 55.33 55.41 55.61 55.3 55.7 55.5 64.79 64.68 65.25 65 65.2 65.2
10/07/2019 23:58:51 55.33 55.29 55.61 55.3 55.7 55.5 64.5 64.57 65.25 65 65.2 65.2
10/07/2019 23:58:52 55.02 55.39 55.61 55.3 55.7 55.5 65.04 65.19 65.25 65 65.2 65.2
10/07/2019 23:58:53 55.12 55.23 55.61 55.3 55.7 55.5 64.59 64.79 65.25 65 65.2 65.2
10/07/2019 23:58:54 55.52 55.43 55.6 55.3 55.7 55.5 65.45 65.41 65.41 65 65.2 65.2
10/07/2019 23:58:55 55.06 55.36 55.6 55.3 55.7 55.5 65.18 65.23 65.41 65 65.2 65.2
10/07/2019 23:58:56 55.25 55.32 55.6 55.3 55.7 55.5 65.31 65.44 65.44 65 65.2 65.2
10/07/2019 23:58:57 55.62 55.59 55.6 55.3 55.7 55.5 65.25 65.59 65.59 65 65.2 65.2
10/07/2019 23:58:58 55.21 55.48 55.6 55.3 55.7 55.5 64.45 65.19 65.59 65 65.2 65.2
10/07/2019 23:58:59 55.51 55.48 55.59 55.3 55.7 55.5 65.13 65.09 65.59 65 65.2 65.2
10/07/2019 23:59:00 54.84 55.4 55.59 55.3 55.7 55.5 63.57 64.92 65.59 65 65.2 65.2
10/07/2019 23:59:01 55.29 55.25 55.59 55.3 55.7 55.5 64.51 64.66 65.59 65 65.2 65.2
10/07/2019 23:59:02 55.03 55.22 55.59 55.3 55.7 55.5 63.61 64.31 65.59 65 65.2 65.2
10/07/2019 23:59:03 55.32 55.29 55.59 55.3 55.7 55.5 64.33 64.28 65.59 65 65.2 65.2
10/07/2019 23:59:04 56.14 55.87 55.87 55.3 55.7 55.5 65.27 64.91 65.59 65 65.2 65.2
10/07/2019 23:59:05 56.9 56.61 56.61 55.3 55.7 55.5 64.92 65 65.59 65 65.2 65.2
10/07/2019 23:59:06 56.15 56.66 56.66 55.3 55.7 55.5 64.16 65.04 65.59 65 65.1 65.2
10/07/2019 23:59:07 55.86 56.38 56.66 55.3 55.7 55.5 64.46 64.67 65.59 65 65.1 65.2
10/07/2019 23:59:08 55.29 56.02 56.66 55.3 55.7 55.5 64.4 64.71 65.59 65 65.1 65.2
10/07/2019 23:59:09 55.57 55.66 56.66 55.3 55.7 55.5 65.09 64.94 65.59 65 65.1 65.2
10/07/2019 23:59:10 55.56 55.67 56.66 55.3 55.7 55.5 63.99 64.93 65.59 65 65.1 65.2
10/07/2019 23:59:11 55.35 55.74 56.66 55.3 55.7 55.5 64.03 64.63 65.59 65 65.1 65.2
10/07/2019 23:59:12 55.74 55.66 56.66 55.3 55.7 55.6 64.7 64.63 65.59 65 65.1 65.2
10/07/2019 23:59:13 55.41 55.57 56.66 55.3 55.7 55.6 64.23 64.41 65.59 65 65.1 65.2
10/07/2019 23:59:14 55 55.52 56.66 55.3 55.7 55.6 63.58 64.32 65.59 65 65.1 65.2
10/07/2019 23:59:15 55.43 55.42 56.66 55.3 55.7 55.6 64.92 64.77 65.59 65 65.1 65.2
10/07/2019 23:59:16 55.49 55.49 56.66 55.3 55.7 55.6 64.72 64.94 65.59 65 65.1 65.2
10/07/2019 23:59:17 55.22 55.6 56.66 55.3 55.7 55.6 64.28 64.85 65.59 65 65.1 65.2
10/07/2019 23:59:18 55.4 55.44 56.66 55.3 55.7 55.6 64.83 64.83 65.59 65 65.1 65.2
10/07/2019 23:59:19 54.97 55.34 56.66 55.3 55.7 55.6 64.15 64.63 65.59 65 65.1 65.2
10/07/2019 23:59:20 55.1 55.33 56.66 55.3 55.7 55.5 64.16 64.7 65.59 65 65.1 65.2
10/07/2019 23:59:21 55.33 55.25 56.66 55.3 55.7 55.5 64.58 64.52 65.59 65 65.1 65.2
10/07/2019 23:59:22 55.37 55.51 56.66 55.3 55.7 55.5 64.73 64.89 65.59 65 65.1 65.2
10/07/2019 23:59:23 55.15 55.36 56.66 55.3 55.7 55.5 64.68 64.95 65.59 65 65.1 65.2
10/07/2019 23:59:24 55.23 55.25 56.66 55.3 55.7 55.5 64.4 64.76 65.59 65 65.1 65.2
10/07/2019 23:59:25 55.7 55.53 56.66 55.3 55.7 55.5 65.13 64.99 65.59 65 65.1 65.2
10/07/2019 23:59:26 55.07 55.53 56.66 55.3 55.7 55.5 63.52 64.98 65.59 65 65.1 65.2
10/07/2019 23:59:27 55.8 55.66 56.66 55.3 55.7 55.5 65.12 64.82 65.19 65 65.1 65.2
10/07/2019 23:59:28 56 55.89 56.66 55.3 55.7 55.5 65.1 65.19 65.19 65 65.1 65.1
10/07/2019 23:59:29 56.26 56.18 56.66 55.3 55.7 55.5 64.19 65.09 65.19 65 65.1 65.1
10/07/2019 23:59:30 56.35 56.42 56.66 55.3 55.7 55.5 64.68 64.83 65.19 65 65.1 65.1
10/07/2019 23:59:31 55.14 56.2 56.66 55.3 55.7 55.5 64.11 64.61 65.19 65 65.1 65.1
10/07/2019 23:59:32 55.41 55.66 56.66 55.3 55.7 55.5 64.15 64.45 65.19 65 65.1 65.1
10/07/2019 23:59:33 55.28 55.62 56.66 55.3 55.7 55.5 64.1 64.35 65.19 65 65.1 65.1
10/07/2019 23:59:34 55.57 55.73 56.66 55.3 55.7 55.5 65.37 65.25 65.25 65 65.1 65.1
10/07/2019 23:59:35 55.35 55.62 56.66 55.3 55.7 55.5 65.14 65.15 65.25 65 65.1 65.1
10/07/2019 23:59:36 55.36 55.38 56.42 55.3 55.7 55.5 64.79 64.98 65.25 65 65.1 65.1
10/07/2019 23:59:37 55.98 55.82 56.42 55.3 55.7 55.5 64.73 64.95 65.25 65 65.1 65.1
10/07/2019 23:59:38 55.39 55.85 56.42 55.3 55.7 55.5 64.51 64.84 65.25 65 65.1 65.1
10/07/2019 23:59:39 55.92 55.83 56.42 55.3 55.7 55.5 65.03 64.99 65.25 65 65.1 65.1
10/07/2019 23:59:40 55.59 55.85 56.42 55.3 55.7 55.5 65 65.26 65.26 65 65.1 65.1
10/07/2019 23:59:41 55.48 55.68 56.42 55.3 55.7 55.5 64.82 65.13 65.26 65 65.1 65.1
10/07/2019 23:59:42 55.61 55.72 56.42 55.3 55.7 55.5 65.4 65.34 65.34 65 65.1 65.1
10/07/2019 23:59:43 55.01 55.66 56.42 55.3 55.7 55.5 64.5 65.36 65.36 65 65.1 65.1
10/07/2019 23:59:44 54.94 55.21 56.42 55.3 55.7 55.5 64.04 64.72 65.36 65 65.1 65.1
10/07/2019 23:59:45 55.4 55.32 56.42 55.3 55.7 55.5 64.7 64.59 65.36 65 65.1 65.1
10/07/2019 23:59:46 55.02 55.31 56.42 55.3 55.7 55.5 64.32 64.73 65.36 65 65.1 65.1
10/07/2019 23:59:47 55.57 55.43 56.42 55.3 55.7 55.5 65.64 65.37 65.37 65 65.1 65.1
10/07/2019 23:59:48 55.33 55.46 56.42 55.3 55.7 55.5 65.12 65.38 65.38 65 65.1 65.1
10/07/2019 23:59:49 55.52 55.54 56.42 55.3 55.7 55.5 65.58 65.57 65.57 65 65.1 65.1
10/07/2019 23:59:50 55.27 55.58 56.42 55.3 55.7 55.5 64.58 65.42 65.57 65 65.1 65.1
10/07/2019 23:59:51 55.45 55.62 56.42 55.3 55.7 55.5 65.85 65.65 65.65 65 65.1 65.1